{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":133241,"rows_kept":133241,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,205.02,80883.18,0.0,-0.36822,2e-05,31.91665]
[1778572868252,205.02,80891.38,0.0,-0.36805,2e-05,31.91481]
[1778572873291,205.02,80890.72,0.0,-0.36806,2e-05,31.91496]
[1778572878327,205.02,80891.78,0.0,-0.36804,2e-05,31.91472]
[1778572883361,205.02,80894.41,0.0,-0.36798,2e-05,31.91413]
[1778572888396,205.02,80905.55,0.0,-0.36774,2e-05,31.91161]
[1778572893431,205.02,80907.29,0.0,-0.3677,2e-05,31.90833]
[1778572898466,205.02,80893.34,0.0,-0.368,2e-05,31.91148]
[1778572902498,205.02,80863.6,0.0,-0.36865,2e-05,31.91814]
[1778572907529,205.02,80850.71,0.0,-0.36893,2e-05,31.92099]
[1778572912565,205.02,80861.4,0.0,-0.36869,2e-05,31.91863]
[1778572917599,205.02,80861.13,0.0,-0.3687,2e-05,31.91869]
[1778572922635,205.02,80858.48,0.0,-0.36876,2e-05,31.91927]
[1778572926664,205.02,80856.88,0.0,-0.36879,2e-05,31.91963]
[1778572927671,205.02,80854.74,0.0,-0.36884,2e-05,31.9201]
[1778572932706,205.02,80854.23,0.0,-0.36885,2e-05,31.92022]
[1778572937740,205.02,80855.11,0.0,-0.36883,2e-05,31.92002]
[1778572942775,205.02,80855.76,0.0,-0.36882,2e-05,31.91988]
[1778572947810,205.02,80863.35,0.0,-0.36865,2e-05,31.91819]
[1778572952845,205.02,80862.8,0.0,-0.36866,2e-05,31.91543]
[1778572956874,205.02,80866.15,0.0,-0.36859,2e-05,31.91469]
[1778572957880,205.02,80866.35,0.0,-0.36858,2e-05,31.91464]
[1778572962917,205.02,80865.59,0.0,-0.3686,2e-05,31.91481]
[1778572967951,205.02,80875.0,0.0,-0.36839,2e-05,31.91271]
[1778572972985,205.02,80875.57,0.0,-0.36838,2e-05,31.91258]
[1778572978030,205.02,80873.8,0.0,-0.36842,2e-05,31.91298]
[1778572983065,205.02,80866.82,0.0,-0.36857,2e-05,31.91454]
[1778572988099,205.02,80858.37,0.0,-0.36876,2e-05,31.91642]
[1778572993134,205.02,80859.38,0.0,-0.36873,2e-05,31.91619]
[1778572998170,205.02,80843.53,0.0,-0.36908,2e-05,31.9197]
[1778573003205,205.02,80850.12,0.0,-0.36893,2e-05,31.91824]
[1778573008240,205.02,80850.18,0.0,-0.36893,2e-05,31.91823]
[1778573013275,205.02,80852.69,0.0,-0.36887,2e-05,31.91479]
[1778573017304,205.02,80853.66,0.0,-0.36885,2e-05,31.91457]
[1778573018311,205.02,80853.74,0.0,-0.36885,2e-05,31.91456]
[1778573023262,40.24,80878.97,0.0,-0.11739,6e-05,16.67034]
[1778573028267,40.23,80875.76,0.0,-0.11748,6e-05,16.67893]
[1778573033273,40.21,80878.94,0.0,-0.11721,6e-05,16.65246]
[1778573038278,40.2,80880.91,0.0,-0.11702,6e-05,16.63351]
[1778573043283,40.18,80880.91,0.0,-0.11695,6e-05,16.62633]
[1778573048288,40.17,80882.38,0.0,-0.1168,6e-05,16.61145]
[1778573053293,40.16,80882.19,0.0,-0.11675,6e-05,16.60647]
[1778573058298,40.15,80880.47,0.0,-0.1168,6e-05,16.61058]
[1778573063303,40.14,80886.78,0.0,-0.11638,6e-05,16.57005]
[1778573068309,40.13,80885.03,0.0,-0.11644,6e-05,16.57519]
[1778573073315,40.13,80886.71,0.0,-0.11628,6e-05,16.55798]
[1778573078319,40.12,80887.64,0.0,-0.11618,6e-05,16.54875]
[1778573083324,40.11,80887.01,0.0,-0.11618,6e-05,16.54864]
[1778573088329,40.11,80888.01,0.0,-0.11609,6e-05,16.53971]
[1778573092333,40.1,80871.83,0.0,-0.117,6e-05,16.62827]
[1778573098340,40.1,80865.24,0.0,-0.11738,6e-05,16.66476]
[1778573103344,40.1,80855.68,0.0,-0.11791,6e-05,16.7158]
[1778573108350,40.09,80854.64,0.0,-0.11794,6e-05,16.71891]
[1778573110028,40.09,80854.69,0.0,-0.11793,6e-05,16.71809]
[1778573110038,40.09,80854.69,0.0,-0.11793,6e-05,16.71809]
[1778573110129,40.09,80854.69,0.0,-0.11793,6e-05,16.71757]
[1778573111400,40.09,80853.43,0.0,-0.118,6e-05,16.72417]
[1778573112361,40.09,80850.55,0.0,-0.11816,6e-05,16.7399]
[1778573112433,40.09,80850.55,0.0,-0.11816,6e-05,16.7399]
[1778573113364,40.09,80829.35,0.0,-0.11939,6e-05,16.85904]
[1778573118369,40.09,80836.47,0.0,-0.11898,6e-05,16.81929]
[1778573122767,40.09,80838.29,0.0,-0.11888,6e-05,16.80967]
[1778573123374,40.09,80845.03,0.0,-0.11848,6e-05,16.77108]
[1778573128379,40.09,80856.96,0.0,-0.11781,6e-05,16.70638]
[1778573133384,40.09,80851.77,0.0,-0.11806,6e-05,16.72913]
[1778573136368,40.09,80854.71,0.0,-0.11788,6e-05,16.71135]
[1778573136387,40.08,80859.05,0.0,-0.11762,6e-05,16.68633]
[1778573141392,40.08,80867.66,0.0,-0.11709,6e-05,16.63516]
[1778573146397,40.08,80871.18,0.0,-0.11687,6e-05,16.61288]
[1778573151402,40.07,80881.95,0.0,-0.11622,6e-05,16.55]
[1778573156407,40.07,80876.04,0.0,-0.11654,6e-05,16.58122]
[1778573162319,40.06,80872.86,0.0,-0.1167,6e-05,16.59692]
[1778573164923,40.06,80869.48,0.0,-0.11689,6e-05,16.6153]
[1778573165340,40.06,80869.48,0.0,-0.11689,6e-05,16.61497]
[1778573168361,40.06,80852.73,0.0,-0.11785,6e-05,16.70839]
[1778573173397,40.06,80853.62,0.0,-0.11779,6e-05,16.70186]
[1778573178429,40.06,80857.51,0.0,-0.11755,6e-05,16.67851]
[1778573181792,40.05,80856.78,0.0,-0.11758,6e-05,16.68181]
[1778573182433,40.05,80858.06,0.0,-0.1175,6e-05,16.67433]
[1778573187438,40.05,80861.07,0.0,-0.11732,6e-05,16.65605]
[1778573192443,40.07,80863.87,0.0,-0.11725,6e-05,16.64826]
[1778573195978,40.13,80870.95,0.0,-0.11719,6e-05,16.64364]
[1778573196069,40.15,80870.95,0.0,-0.1173,6e-05,16.65477]
[1778573199057,40.19,80872.04,0.0,-0.11744,6e-05,16.66967]
[1778573199147,40.21,80872.04,0.0,-0.11754,6e-05,16.67956]
[1778573203136,40.26,80878.8,0.0,-0.11744,6e-05,16.67029]
[1778573203229,40.27,80878.8,0.0,-0.11752,6e-05,16.67918]
[1778573208459,40.34,80874.15,0.0,-0.11818,6e-05,16.74423]
[1778573213464,40.39,80865.99,0.0,-0.11893,6e-05,16.81775]
[1778573217469,40.42,80865.58,0.0,-0.1191,6e-05,16.834]
[1778573218469,40.43,80863.18,0.0,-0.11932,6e-05,16.85558]
[1778573223474,40.46,80859.67,0.0,-0.11968,6e-05,16.89074]
[1778573227642,40.48,80859.05,0.0,-0.1198,6e-05,16.90222]
[1778573228479,40.48,80859.19,0.0,-0.11984,6e-05,16.90631]
[1778573233484,40.5,80860.72,0.0,-0.11986,6e-05,16.9087]
[1778573238489,40.53,80872.73,0.0,-0.11931,6e-05,16.85643]
[1778573241066,40.54,80873.23,0.0,-0.11933,6e-05,16.85836]
[1778573241154,40.54,80873.23,0.0,-0.11935,6e-05,16.86056]
[1778573246285,40.56,80879.1,0.0,-0.11912,6e-05,16.83909]
[1778573247936,40.57,80878.94,0.0,-0.11915,6e-05,16.84209]
[1778573248027,40.57,80878.94,0.0,-0.11915,6e-05,16.84167]
[1778573249982,40.57,80880.92,0.0,-0.11903,6e-05,16.83042]
[1778573250042,40.57,80880.92,0.0,-0.11903,6e-05,16.83029]
[1778573255505,40.56,80882.64,0.0,-0.11891,6e-05,16.81698]
[1778573260510,40.57,80888.48,0.0,-0.11858,6e-05,16.78567]
[1778573265515,40.57,80886.12,0.0,-0.11873,6e-05,16.80029]
[1778573270520,40.57,80886.25,0.0,-0.1187,6e-05,16.79758]
[1778573275525,40.55,80887.31,0.0,-0.11853,6e-05,16.78006]
[1778573275612,40.55,80887.31,0.0,-0.11853,6e-05,16.78006]
[1778573276499,40.54,80887.31,0.0,-0.11851,6e-05,16.77805]
[1778573281531,40.53,80887.71,0.0,-0.1184,6e-05,16.76703]
[1778573286536,40.51,80885.74,0.0,-0.11843,6e-05,16.77038]
[1778573291541,40.5,80888.49,0.0,-0.11822,6e-05,16.7492]
[1778573296548,40.5,80892.83,0.0,-0.11793,6e-05,16.72166]
[1778573301553,40.49,80889.65,0.0,-0.11809,6e-05,16.73663]
[1778573307559,40.49,80891.41,0.0,-0.11796,6e-05,16.7241]
[1778573312564,40.48,80892.11,0.0,-0.11788,6e-05,16.71525]
[1778573317569,40.48,80890.54,0.0,-0.11796,6e-05,16.72269]
[1778573322574,40.48,80886.81,0.0,-0.11816,6e-05,16.74179]
[1778573326416,40.48,80886.89,0.0,-0.11814,6e-05,16.73991]
[1778573326514,40.47,80886.89,0.0,-0.11814,6e-05,16.73949]
[1778573332514,40.47,80883.34,0.0,-0.11831,6e-05,16.75619]
[1778573337550,40.46,80882.93,0.0,-0.11831,6e-05,16.75573]
[1778573342585,40.46,80886.25,0.0,-0.1181,6e-05,16.73578]
[1778573347603,40.46,80886.04,0.0,-0.1181,6e-05,16.73597]
[1778573352608,40.46,80887.66,0.0,-0.11801,6e-05,16.72674]
[1778573356069,40.46,80891.58,0.0,-0.11779,6e-05,16.70557]
[1778573356169,40.47,80891.58,0.0,-0.11782,6e-05,16.7087]
[1778573361617,40.49,80892.03,0.0,-0.11793,6e-05,16.72012]
[1778573366622,40.51,80894.7,0.0,-0.1179,6e-05,16.71705]
[1778573369293,40.52,80894.85,0.0,-0.11793,6e-05,16.72063]
[1778573369379,40.52,80894.85,0.0,-0.11795,6e-05,16.72276]
[1778573372376,40.53,80900.51,0.0,-0.11763,6e-05,16.68987]
[1778573372426,40.53,80900.51,0.0,-0.11763,6e-05,16.68987]
[1778573372477,40.53,80900.51,0.0,-0.11763,6e-05,16.69006]
[1778573378635,40.53,80902.33,0.0,-0.11753,6e-05,16.68058]
[1778573383640,40.53,80904.42,0.0,-0.11742,6e-05,16.6695]
[1778573385700,40.53,80904.55,0.0,-0.11742,6e-05,16.66937]
[1778573386644,40.53,80904.64,0.0,-0.11741,6e-05,16.66906]
[1778573391649,40.53,80899.23,0.0,-0.11773,6e-05,16.69929]
[1778573396654,40.53,80903.57,0.0,-0.11747,6e-05,16.6748]
[1778573401659,40.53,80902.16,0.0,-0.11755,6e-05,16.68243]
[1778573407412,40.53,80900.5,0.0,-0.11764,6e-05,16.69101]
[1778573412670,40.53,80893.76,0.0,-0.11801,6e-05,16.72682]
[1778573414378,40.53,80893.78,0.0,-0.118,6e-05,16.72616]
[1778573414752,40.52,80893.78,0.0,-0.118,6e-05,16.72547]
[1778573415673,40.52,80890.94,0.0,-0.11815,6e-05,16.74054]
[1778573417056,40.52,80888.62,0.0,-0.11825,6e-05,16.74968]
[1778573417484,40.51,80888.62,0.0,-0.11821,6e-05,16.74593]
[1778573421117,40.49,80886.27,0.0,-0.11824,6e-05,16.74851]
[1778573421609,40.49,80886.27,0.0,-0.11824,6e-05,16.74851]
[1778573421646,40.48,80886.27,0.0,-0.11821,6e-05,16.74528]
[1778573426683,40.48,80879.94,0.0,-0.11854,6e-05,16.77718]
[1778573427290,40.48,80879.94,0.0,-0.11854,6e-05,16.77718]
[1778573427646,40.48,80879.94,0.0,-0.11854,6e-05,16.77718]
[1778573427680,40.48,80879.94,0.0,-0.11854,6e-05,16.77649]
[1778573427740,40.48,80879.94,0.0,-0.11854,6e-05,16.77649]
[1778573428252,40.48,80879.94,0.0,-0.11854,6e-05,16.77649]
[1778573428291,40.48,80879.94,0.0,-0.11853,6e-05,16.77572]
[1778573431247,40.47,80869.42,0.0,-0.1191,6e-05,16.8309]
[1778573431306,40.47,80869.42,0.0,-0.11906,6e-05,16.82571]
[1778573432276,40.47,80869.42,0.0,-0.11906,6e-05,16.82571]
[1778573432365,40.46,80869.42,0.0,-0.11905,6e-05,16.82403]
[1778573436267,40.46,80867.82,0.0,-0.11912,6e-05,16.83118]
[1778573436345,40.46,80867.82,0.0,-0.11914,6e-05,16.83246]
[1778573439463,40.47,80868.3,0.0,-0.11913,6e-05,16.83228]
[1778573439504,40.47,80868.3,0.0,-0.11914,6e-05,16.83345]
[1778573444702,40.48,80870.11,0.0,-0.1191,6e-05,16.82894]
[1778573449707,40.48,80865.88,0.0,-0.11937,6e-05,16.85573]
[1778573450558,40.48,80865.88,0.0,-0.11937,6e-05,16.85573]
[1778573450588,40.48,80865.88,0.0,-0.11937,6e-05,16.85573]
[1778573450659,40.49,80865.88,0.0,-0.11938,6e-05,16.85632]
[1778573455713,40.49,80865.99,0.0,-0.1194,6e-05,16.85836]
[1778573460718,40.49,80865.98,0.0,-0.11942,6e-05,16.86017]
[1778573465723,40.5,80858.91,0.0,-0.11984,6e-05,16.90047]
[1778573469842,40.49,80857.39,0.0,-0.11991,6e-05,16.90755]
[1778573470728,40.49,80857.22,0.0,-0.11992,6e-05,16.90817]
[1778573473937,40.49,80857.88,0.0,-0.11987,6e-05,16.90368]
[1778573474066,40.49,80857.88,0.0,-0.11987,6e-05,16.90368]
[1778573474732,40.49,80858.83,0.0,-0.11981,6e-05,16.89817]
[1778573479737,40.49,80867.49,0.0,-0.11933,6e-05,16.85183]
[1778573484742,40.5,80866.94,0.0,-0.11938,6e-05,16.85668]
[1778573490656,40.5,80866.41,0.0,-0.11943,6e-05,16.86136]
[1778573495690,40.5,80870.78,0.0,-0.11918,6e-05,16.83591]
[1778573500725,40.51,80869.65,0.0,-0.11927,6e-05,16.84429]
[1778573504629,40.51,80870.72,0.0,-0.11922,6e-05,16.83954]
[1778573504731,40.51,80870.72,0.0,-0.11922,6e-05,16.83954]
[1778573504753,40.51,80870.72,0.0,-0.11922,6e-05,16.84004]
[1778573504831,40.51,80870.72,0.0,-0.11922,6e-05,16.84004]
[1778573505659,40.51,80870.72,0.0,-0.11922,6e-05,16.84004]
[1778573510767,40.52,80877.84,0.0,-0.11885,6e-05,16.80452]
[1778573515772,40.52,80876.04,0.0,-0.11898,6e-05,16.81733]
[1778573520777,40.53,80875.09,0.0,-0.11906,6e-05,16.82453]
[1778573525782,40.53,80874.17,0.0,-0.11913,6e-05,16.83132]
[1778573530933,40.53,80865.67,0.0,-0.11961,6e-05,16.87768]
[1778573530957,40.53,80865.67,0.0,-0.11961,6e-05,16.87768]
[1778573531788,40.53,80854.17,0.0,-0.12027,6e-05,16.9406]
[1778573534365,40.52,80849.87,0.0,-0.12049,6e-05,16.96142]
[1778573534791,40.52,80850.4,0.0,-0.12044,6e-05,16.957]
[1778573535055,40.52,80850.4,0.0,-0.12044,6e-05,16.957]
[1778573535791,40.51,80847.0,0.0,-0.12058,6e-05,16.97055]
[1778573536138,40.51,80847.0,0.0,-0.12058,6e-05,16.97055]
[1778573536172,40.51,80847.0,0.0,-0.12058,6e-05,16.97055]
[1778573536792,40.51,80822.16,0.0,-0.12203,6e-05,17.10865]
[1778573537076,40.51,80822.16,0.0,-0.12203,6e-05,17.10865]
[1778573537793,40.5,80817.86,0.0,-0.12228,6e-05,17.13142]
[1778573540098,40.5,80820.51,0.0,-0.12209,6e-05,17.11416]
[1778573540796,40.5,80819.6,0.0,-0.12216,6e-05,17.12068]
[1778573541114,40.5,80819.6,0.0,-0.12216,6e-05,17.12068]
[1778573541797,40.5,80820.06,0.0,-0.12215,6e-05,17.11975]
[1778573543891,40.51,80820.92,0.0,-0.12213,6e-05,17.11809]
[1778573543933,40.51,80820.92,0.0,-0.12213,6e-05,17.11809]
[1778573544800,40.51,80820.49,0.0,-0.12217,6e-05,17.12196]
[1778573548255,40.52,80822.98,0.0,-0.12207,6e-05,17.11242]
[1778573548280,40.52,80822.98,0.0,-0.12207,6e-05,17.11242]
[1778573548804,40.52,80823.07,0.0,-0.12208,6e-05,17.11332]
[1778573553809,40.53,80827.01,0.0,-0.12187,6e-05,17.0923]
[1778573558814,40.53,80829.34,0.0,-0.12173,6e-05,17.0788]
[1778573563819,40.53,80832.44,0.0,-0.12152,6e-05,17.059]
[1778573568824,40.52,80830.84,0.0,-0.1216,6e-05,17.06578]
[1778573573829,40.52,80834.82,0.0,-0.12137,6e-05,17.04478]
[1778573578834,40.52,80833.01,0.0,-0.12147,6e-05,17.05342]
[1778573583839,40.52,80834.47,0.0,-0.12137,6e-05,17.04382]
[1778573588844,40.51,80826.16,0.0,-0.12183,6e-05,17.08739]
[1778573589264,40.51,80826.16,0.0,-0.12183,6e-05,17.08739]
[1778573589845,40.51,80819.07,0.0,-0.12223,6e-05,17.12581]
[1778573589994,40.51,80819.07,0.0,-0.12223,6e-05,17.12581]
[1778573590070,40.51,80819.07,0.0,-0.12223,6e-05,17.12581]
[1778573590699,40.51,80819.07,0.0,-0.12222,6e-05,17.12463]
[1778573595851,40.5,80818.74,0.0,-0.12218,6e-05,17.12073]
[1778573601857,40.49,80816.74,0.0,-0.12227,6e-05,17.12906]
[1778573606862,40.48,80815.23,0.0,-0.1223,6e-05,17.13163]
[1778573609422,40.48,80816.06,0.0,-0.12223,6e-05,17.12495]
[1778573609865,40.48,80816.07,0.0,-0.12222,6e-05,17.12397]
[1778573614870,40.47,80815.74,0.0,-0.12218,6e-05,17.11817]
[1778573619875,40.47,80814.83,0.0,-0.12221,6e-05,17.12184]
[1778573622536,40.46,80815.29,0.0,-0.12217,6e-05,17.11776]
[1778573622620,40.46,80815.29,0.0,-0.12217,6e-05,17.11776]
[1778573622629,40.46,80815.29,0.0,-0.12216,6e-05,17.11702]
[1778573627882,40.46,80809.02,0.0,-0.12251,6e-05,17.15003]
[1778573632887,40.45,80809.57,0.0,-0.12243,6e-05,17.14166]
[1778573637892,40.45,80809.9,0.0,-0.12239,6e-05,17.1376]
[1778573642897,40.44,80809.48,0.0,-0.12237,6e-05,17.13635]
[1778573647902,40.43,80810.48,0.0,-0.12229,6e-05,17.12795]
[1778573653813,40.43,80810.63,0.0,-0.12225,6e-05,17.1245]
[1778573658848,40.43,80810.54,0.0,-0.12224,6e-05,17.12307]
[1778573663883,40.42,80810.58,0.0,-0.12222,6e-05,17.12138]
[1778573664683,40.42,80810.58,0.0,-0.12222,6e-05,17.12138]
[1778573664889,40.42,80810.58,0.0,-0.12222,6e-05,17.12116]
[1778573665231,40.42,80810.58,0.0,-0.12222,6e-05,17.12116]
[1778573665292,40.42,80810.58,0.0,-0.12222,6e-05,17.12116]
[1778573665896,40.42,80810.58,0.0,-0.12221,6e-05,17.12095]
[1778573670927,40.43,80795.92,0.0,-0.12311,6e-05,17.2058]
[1778573672360,40.43,80795.89,0.0,-0.1231,6e-05,17.20335]
[1778573672929,40.43,80795.97,0.0,-0.12313,6e-05,17.2062]
[1778573677934,40.46,80807.96,0.0,-0.12258,6e-05,17.15497]
[1778573679453,40.47,80808.86,0.0,-0.12257,6e-05,17.15356]
[1778573679530,40.47,80808.86,0.0,-0.12257,6e-05,17.15356]
[1778573679936,40.47,80808.81,0.0,-0.12258,6e-05,17.15478]
[1778573683756,40.48,80809.21,0.0,-0.12258,6e-05,17.15513]
[1778573683857,40.48,80809.21,0.0,-0.12259,6e-05,17.15592]
[1778573686140,40.48,80819.25,0.0,-0.122,6e-05,17.1002]
[1778573686712,40.48,80819.25,0.0,-0.122,6e-05,17.1002]
[1778573686813,40.48,80819.25,0.0,-0.12202,6e-05,17.10203]
[1778573691948,40.48,80823.55,0.0,-0.12174,6e-05,17.07504]
[1778573696953,40.48,80827.88,0.0,-0.1215,6e-05,17.05247]
[1778573701960,40.47,80816.4,0.0,-0.12214,6e-05,17.11366]
[1778573704290,40.47,80812.51,0.0,-0.12235,6e-05,17.13317]
[1778573704963,40.47,80809.61,0.0,-0.12251,6e-05,17.14796]
[1778573709968,40.46,80806.16,0.0,-0.12268,6e-05,17.16458]
[1778573714973,40.46,80805.31,0.0,-0.12271,6e-05,17.16659]
[1778573719978,40.46,80808.36,0.0,-0.12253,6e-05,17.15002]
[1778573724983,40.45,80804.25,0.0,-0.12274,6e-05,17.16993]
[1778573725340,40.45,80804.25,0.0,-0.12274,6e-05,17.16993]
[1778573725478,40.45,80804.25,0.0,-0.12274,6e-05,17.16993]
[1778573725984,40.45,80804.28,0.0,-0.12275,6e-05,17.17072]
[1778573726746,40.45,80804.28,0.0,-0.12275,6e-05,17.17072]
[1778573726985,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573727105,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573727253,40.46,80804.01,0.0,-0.12278,6e-05,17.17314]
[1778573727986,40.46,80800.0,0.0,-0.12304,6e-05,17.19862]
[1778573728992,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573729712,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573729780,40.46,80786.05,0.0,-0.12384,6e-05,17.27356]
[1778573731274,40.45,80774.07,0.0,-0.12453,6e-05,17.33857]
[1778573731685,40.44,80774.07,0.0,-0.12447,6e-05,17.33056]
[1778573732997,40.44,80788.01,0.0,-0.12363,6e-05,17.25161]
[1778573733495,40.44,80788.01,0.0,-0.12363,6e-05,17.25161]
[1778573733500,40.44,80788.01,0.0,-0.12363,6e-05,17.25144]
[1778573735541,40.45,80789.96,0.0,-0.12353,6e-05,17.24292]
[1778573735635,40.45,80789.96,0.0,-0.12356,6e-05,17.24514]
[1778573738002,40.45,80774.14,0.0,-0.12449,6e-05,17.33284]
[1778573740369,40.44,80766.96,0.0,-0.12491,6e-05,17.37186]
[1778573740469,40.44,80766.96,0.0,-0.12491,6e-05,17.37186]
[1778573746011,40.45,80774.39,0.0,-0.12449,6e-05,17.33304]
[1778573751016,40.46,80775.59,0.0,-0.12447,6e-05,17.33074]
[1778573754019,40.47,80793.09,0.0,-0.12347,6e-05,17.23773]
[1778573759024,40.49,80793.52,0.0,-0.12354,6e-05,17.24471]
[1778573764031,40.49,80789.51,0.0,-0.12383,6e-05,17.27159]
[1778573770037,40.5,80792.75,0.0,-0.12365,6e-05,17.25488]
[1778573774856,40.49,80786.89,0.0,-0.12399,6e-05,17.28686]
[1778573774927,40.5,80786.89,0.0,-0.124,6e-05,17.28804]
[1778573776299,40.49,80797.1,0.0,-0.12335,6e-05,17.22658]
[1778573777044,40.49,80799.04,0.0,-0.12324,6e-05,17.2157]
[1778573781144,40.46,80798.98,0.0,-0.12306,6e-05,17.19882]
[1778573782042,40.46,80798.98,0.0,-0.12306,6e-05,17.19882]
[1778573782286,40.46,80798.98,0.0,-0.12306,6e-05,17.19882]
[1778573783049,40.46,80803.6,0.0,-0.12278,6e-05,17.17157]
[1778573783480,40.46,80803.6,0.0,-0.12278,6e-05,17.17157]
[1778573783749,40.46,80803.6,0.0,-0.12278,6e-05,17.17157]
[1778573784861,40.46,80803.6,0.0,-0.12278,6e-05,17.17157]
[1778573784989,40.46,80803.6,0.0,-0.12278,6e-05,17.17157]
[1778573785052,40.46,80812.1,0.0,-0.12228,6e-05,17.12509]
[1778573786053,40.46,80829.28,0.0,-0.12126,6e-05,17.0277]
[1778573791532,40.45,80834.93,0.0,-0.12091,6e-05,16.99473]
[1778573791901,40.45,80834.93,0.0,-0.12091,6e-05,16.99473]
[1778573792006,40.45,80834.93,0.0,-0.12091,6e-05,16.99473]
[1778573792058,40.45,80836.16,0.0,-0.12081,6e-05,16.98317]
[1778573794559,40.45,80837.88,0.0,-0.12072,6e-05,16.97528]
[1778573794589,40.45,80837.88,0.0,-0.12072,6e-05,16.97528]
[1778573794826,40.45,80837.88,0.0,-0.12072,6e-05,16.97528]
[1778573798707,40.46,80834.97,0.0,-0.12091,6e-05,16.99333]
[1778573799066,40.46,80837.51,0.0,-0.12078,6e-05,16.9804]
[1778573804071,40.46,80832.5,0.0,-0.12109,6e-05,17.01001]
[1778573809075,40.46,80822.71,0.0,-0.12166,6e-05,17.06421]
[1778573814077,40.46,80824.78,0.0,-0.12151,6e-05,17.05027]
[1778573815958,40.46,80824.78,0.0,-0.12151,6e-05,17.05027]
[1778573816051,40.46,80824.78,0.0,-0.12151,6e-05,17.05027]
[1778573816079,40.45,80825.36,0.0,-0.12142,6e-05,17.04098]
[1778573821084,40.42,80828.33,0.0,-0.12111,6e-05,17.01148]
[1778573823368,40.42,80828.33,0.0,-0.12112,6e-05,17.01215]
[1778573823590,40.42,80828.33,0.0,-0.12112,6e-05,17.01215]
[1778573823895,40.42,80828.33,0.0,-0.12112,6e-05,17.01215]
[1778573824035,40.43,80828.33,0.0,-0.12113,6e-05,17.013]
[1778573825306,40.42,80833.95,0.0,-0.12076,6e-05,16.97787]
[1778573826089,40.41,80860.64,0.0,-0.11915,6e-05,16.82349]
[1778573830249,40.38,80858.04,0.0,-0.11915,6e-05,16.82283]
[1778573831383,40.38,80858.04,0.0,-0.11915,6e-05,16.82283]
[1778573831759,40.38,80858.04,0.0,-0.11915,6e-05,16.82283]
[1778573832087,40.38,80858.04,0.0,-0.11913,6e-05,16.82144]
[1778573837102,40.37,80858.86,0.0,-0.11902,6e-05,16.81002]
[1778573842107,40.36,80858.29,0.0,-0.119,6e-05,16.80851]
[1778573846111,40.35,80844.96,0.0,-0.11972,6e-05,16.87747]
[1778573851116,40.34,80849.14,0.0,-0.1194,6e-05,16.84485]
[1778573856123,40.33,80847.23,0.0,-0.11945,6e-05,16.84928]
[1778573861128,40.32,80856.57,0.0,-0.11886,6e-05,16.79223]
[1778573866133,40.32,80860.3,0.0,-0.11864,6e-05,16.77142]
[1778573871138,40.32,80858.89,0.0,-0.11872,6e-05,16.77928]
[1778573876144,40.32,80864.36,0.0,-0.11842,6e-05,16.75022]
[1778573880062,40.32,80852.36,0.0,-0.1191,6e-05,16.81572]
[1778573880128,40.32,80852.36,0.0,-0.1191,6e-05,16.81572]
[1778573881148,40.32,80837.7,0.0,-0.11993,6e-05,16.89536]
[1778573881955,40.32,80837.7,0.0,-0.11993,6e-05,16.89536]
[1778573881966,40.32,80837.7,0.0,-0.11993,6e-05,16.89536]
[1778573884970,40.32,80828.19,0.0,-0.1205,6e-05,16.94926]
[1778573886541,40.32,80827.92,0.0,-0.12051,6e-05,16.95088]
[1778573886616,40.32,80827.92,0.0,-0.12051,6e-05,16.95088]
[1778573886691,40.32,80827.92,0.0,-0.12051,6e-05,16.95088]
[1778573888539,40.32,80827.29,0.0,-0.12055,6e-05,16.95439]
[1778573888596,40.32,80827.29,0.0,-0.12055,6e-05,16.95439]
[1778573888602,40.32,80827.29,0.0,-0.12055,6e-05,16.95443]
[1778573892869,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573892890,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573892909,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573893016,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573893037,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573893086,40.32,80825.35,0.0,-0.12069,6e-05,16.96802]
[1778573893117,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893205,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893226,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893271,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893352,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893373,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893418,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893457,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893479,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893513,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893562,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893583,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893612,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893668,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893688,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893728,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893793,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893835,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893853,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893898,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893940,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573893972,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573894066,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573894108,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573894122,40.32,80825.35,0.0,-0.12069,6e-05,16.96774]
[1778573894161,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894213,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894270,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894318,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894360,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894444,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894483,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894591,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573894643,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573895077,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573895141,40.32,80826.04,0.0,-0.12065,6e-05,16.96359]
[1778573895162,40.32,80825.4,0.0,-0.12068,6e-05,16.9669]
[1778573901168,40.33,80830.87,0.0,-0.12039,6e-05,16.939]
[1778573907174,40.33,80840.41,0.0,-0.11984,6e-05,16.88686]
[1778573912960,40.33,80840.71,0.0,-0.11984,6e-05,16.8854]
[1778573918185,40.33,80847.72,0.0,-0.1194,6e-05,16.84312]
[1778573924191,40.32,80851.16,0.0,-0.11914,6e-05,16.81763]
[1778573925167,40.32,80851.16,0.0,-0.11914,6e-05,16.81763]
[1778573925192,40.32,80852.73,0.0,-0.11904,6e-05,16.80819]
[1778573925207,40.32,80852.73,0.0,-0.11904,6e-05,16.80819]
[1778573931198,40.31,80851.72,0.0,-0.11907,6e-05,16.81035]
[1778573936203,40.31,80853.03,0.0,-0.11896,6e-05,16.80057]
[1778573941208,40.31,80857.81,0.0,-0.11868,6e-05,16.77331]
[1778573946213,40.31,80860.73,0.0,-0.11852,6e-05,16.75761]
[1778573949927,40.31,80863.02,0.0,-0.1184,6e-05,16.74612]
[1778573951219,40.31,80861.59,0.0,-0.11848,6e-05,16.75428]
[1778573951963,40.31,80861.59,0.0,-0.11848,6e-05,16.75428]
[1778573952000,40.31,80861.59,0.0,-0.11848,6e-05,16.75428]
[1778573952065,40.31,80861.59,0.0,-0.11849,6e-05,16.75499]
[1778573954903,40.31,80866.9,0.0,-0.11819,6e-05,16.72646]
[1778573954934,40.31,80866.9,0.0,-0.11819,6e-05,16.72646]
[1778573955004,40.31,80866.9,0.0,-0.1182,6e-05,16.72699]
[1778573960362,40.32,80869.14,0.0,-0.11809,6e-05,16.71674]
[1778573960415,40.32,80869.14,0.0,-0.11809,6e-05,16.71674]
[1778573961230,40.32,80869.3,0.0,-0.11809,6e-05,16.71636]
[1778573964816,40.32,80868.8,0.0,-0.11813,6e-05,16.72034]
[1778573964867,40.32,80868.8,0.0,-0.11813,6e-05,16.72034]
[1778573965234,40.32,80868.78,0.0,-0.11813,6e-05,16.72084]
[1778573966331,40.32,80868.75,0.0,-0.11814,6e-05,16.72171]
[1778573966350,40.32,80868.75,0.0,-0.11814,6e-05,16.72171]
[1778573967051,40.32,80868.75,0.0,-0.11814,6e-05,16.72171]
[1778573972238,40.33,80869.12,0.0,-0.11811,6e-05,16.71752]
[1778573977243,40.33,80858.48,0.0,-0.11874,6e-05,16.77753]
[1778573982248,40.32,80858.87,0.0,-0.11868,6e-05,16.77244]
[1778573988194,40.32,80859.39,0.0,-0.11863,6e-05,16.7675]
[1778573993257,40.31,80856.76,0.0,-0.11876,6e-05,16.77914]
[1778573998262,40.31,80856.29,0.0,-0.11877,6e-05,16.77995]
[1778574003266,40.31,80860.15,0.0,-0.11853,6e-05,16.75677]
[1778574008272,40.3,80856.48,0.0,-0.11872,6e-05,16.77571]
[1778574013277,40.3,80855.49,0.0,-0.11876,6e-05,16.77971]
[1778574014417,40.3,80855.49,0.0,-0.11876,6e-05,16.77883]
[1778574014486,40.3,80855.49,0.0,-0.11876,6e-05,16.77883]
[1778574014748,40.3,80855.49,0.0,-0.11876,6e-05,16.77883]
[1778574014779,40.3,80855.49,0.0,-0.11876,6e-05,16.77883]
[1778574021068,40.29,80847.91,0.0,-0.11915,6e-05,16.81609]
[1778574022355,40.29,80847.6,0.0,-0.11915,6e-05,16.81678]
[1778574023140,40.29,80847.6,0.0,-0.11915,6e-05,16.8165]
[1778574028292,40.29,80856.02,0.0,-0.11866,6e-05,16.76944]
[1778574033278,40.29,80862.25,0.0,-0.11829,6e-05,16.73217]
[1778574033297,40.29,80865.79,0.0,-0.11809,6e-05,16.71324]
[1778574034871,40.29,80865.79,0.0,-0.1181,6e-05,16.71413]
[1778574034890,40.29,80865.79,0.0,-0.11811,6e-05,16.7151]
[1778574036872,40.3,80867.22,0.0,-0.11805,6e-05,16.70887]
[1778574036923,40.3,80867.22,0.0,-0.11805,6e-05,16.70887]
[1778574036966,40.3,80867.22,0.0,-0.11805,6e-05,16.70887]
[1778574042306,40.31,80868.63,0.0,-0.11801,6e-05,16.70603]
[1778574047311,40.31,80868.26,0.0,-0.11806,6e-05,16.7108]
[1778574052316,40.32,80868.79,0.0,-0.11806,6e-05,16.71063]
[1778574052497,40.32,80868.79,0.0,-0.11806,6e-05,16.71063]
[1778574052658,40.32,80868.79,0.0,-0.11806,6e-05,16.71063]
[1778574052746,40.32,80868.79,0.0,-0.11807,6e-05,16.71116]
[1778574055484,40.32,80867.99,0.0,-0.11812,6e-05,16.71651]
[1778574055563,40.32,80867.99,0.0,-0.11812,6e-05,16.71651]
[1778574055632,40.32,80867.99,0.0,-0.11812,6e-05,16.71651]
[1778574055722,40.32,80867.99,0.0,-0.11812,6e-05,16.71691]
[1778574056798,40.32,80867.99,0.0,-0.11812,6e-05,16.71691]
[1778574056900,40.32,80867.99,0.0,-0.11813,6e-05,16.71741]
[1778574057585,40.32,80867.99,0.0,-0.11813,6e-05,16.71741]
[1778574058322,40.32,80882.83,0.0,-0.11728,6e-05,16.63529]
[1778574058624,40.32,80882.83,0.0,-0.11728,6e-05,16.63529]
[1778574058719,40.32,80882.83,0.0,-0.11728,6e-05,16.63563]
[1778574059823,40.32,80882.83,0.0,-0.11728,6e-05,16.63563]
[1778574059911,40.32,80882.83,0.0,-0.11729,6e-05,16.63602]
[1778574062591,40.32,80876.31,0.0,-0.11767,6e-05,16.67323]
[1778574062717,40.32,80876.31,0.0,-0.11767,6e-05,16.67323]
[1778574062817,40.33,80876.31,0.0,-0.11768,6e-05,16.67391]
[1778574068332,40.33,80885.49,0.0,-0.1172,6e-05,16.62737]
[1778574073337,40.35,80885.19,0.0,-0.11728,6e-05,16.63541]
[1778574076736,40.35,80884.37,0.0,-0.11735,6e-05,16.64304]
[1778574077056,40.35,80884.37,0.0,-0.11735,6e-05,16.64304]
[1778574077144,40.35,80884.37,0.0,-0.11735,6e-05,16.64304]
[1778574079151,40.35,80886.99,0.0,-0.11722,6e-05,16.63052]
[1778574079343,40.36,80888.26,0.0,-0.11716,6e-05,16.62454]
[1778574082054,40.36,80887.98,0.0,-0.1172,6e-05,16.62817]
[1778574082355,40.36,80887.98,0.0,-0.11721,6e-05,16.62913]
[1778574082469,40.36,80887.98,0.0,-0.11721,6e-05,16.62913]
[1778574083347,40.36,80878.81,0.0,-0.11774,6e-05,16.68064]
[1778574087175,40.36,80867.56,0.0,-0.11836,6e-05,16.73993]
[1778574087220,40.35,80867.56,0.0,-0.11834,6e-05,16.7388]
[1778574089204,40.35,80868.11,0.0,-0.1183,6e-05,16.7347]
[1778574089220,40.35,80868.11,0.0,-0.1183,6e-05,16.7347]
[1778574089346,40.35,80868.11,0.0,-0.1183,6e-05,16.7347]
[1778574089352,40.35,80870.55,0.0,-0.11815,6e-05,16.72022]
[1778574094357,40.35,80874.36,0.0,-0.11792,6e-05,16.69607]
[1778574094543,40.35,80874.36,0.0,-0.11792,6e-05,16.69607]
[1778574095358,40.35,80873.46,0.0,-0.11797,6e-05,16.70109]
[1778574101364,40.35,80875.35,0.0,-0.11786,6e-05,16.69071]
[1778574106372,40.35,80874.9,0.0,-0.11789,6e-05,16.69379]
[1778574106546,40.35,80874.9,0.0,-0.11789,6e-05,16.69379]
[1778574106733,40.35,80874.9,0.0,-0.11789,6e-05,16.69379]
[1778574107373,40.35,80872.95,0.0,-0.11801,6e-05,16.70465]
[1778574111509,40.35,80873.17,0.0,-0.11799,6e-05,16.70306]
[1778574112061,40.35,80873.17,0.0,-0.11799,6e-05,16.70306]
[1778574117097,40.35,80874.88,0.0,-0.11789,6e-05,16.69289]
[1778574122388,40.35,80877.32,0.0,-0.11775,6e-05,16.67978]
[1778574122657,40.35,80877.32,0.0,-0.11775,6e-05,16.67978]
[1778574122693,40.35,80877.32,0.0,-0.11775,6e-05,16.67978]
[1778574123389,40.35,80879.17,0.0,-0.11765,6e-05,16.66978]
[1778574128394,40.36,80876.96,0.0,-0.11779,6e-05,16.68357]
[1778574133398,40.35,80870.92,0.0,-0.11813,6e-05,16.71611]
[1778574138403,40.35,80871.91,0.0,-0.11805,6e-05,16.70918]
[1778574143407,40.35,80877.81,0.0,-0.11771,6e-05,16.67602]
[1778574146168,40.35,80878.77,0.0,-0.11766,6e-05,16.67127]
[1778574146410,40.35,80882.31,0.0,-0.11746,6e-05,16.65201]
[1778574148245,40.35,80882.31,0.0,-0.11747,6e-05,16.65264]
[1778574148292,40.35,80882.31,0.0,-0.11747,6e-05,16.65264]
[1778574148412,40.36,80885.37,0.0,-0.11731,6e-05,16.63716]
[1778574153417,40.36,80890.17,0.0,-0.11704,6e-05,16.60962]
[1778574153435,40.36,80890.17,0.0,-0.11704,6e-05,16.60962]
[1778574154361,40.36,80890.17,0.0,-0.11704,6e-05,16.60962]
[1778574157420,40.36,80891.33,0.0,-0.11699,6e-05,16.60479]
[1778574157931,40.36,80891.33,0.0,-0.11699,6e-05,16.60479]
[1778574158422,40.37,80893.64,0.0,-0.11686,6e-05,16.59263]
[1778574158615,40.37,80893.64,0.0,-0.11686,6e-05,16.59263]
[1778574159396,40.37,80893.64,0.0,-0.11686,6e-05,16.59263]
[1778574164428,40.36,80901.89,0.0,-0.11637,6e-05,16.54486]
[1778574167615,40.36,80901.44,0.0,-0.11637,6e-05,16.54455]
[1778574167633,40.36,80901.44,0.0,-0.11637,6e-05,16.54455]
[1778574168432,40.35,80902.91,0.0,-0.11626,6e-05,16.53397]
[1778574171767,40.35,80902.11,0.0,-0.11628,6e-05,16.5352]
[1778574172436,40.35,80900.68,0.0,-0.11635,6e-05,16.54205]
[1778574178442,40.33,80901.75,0.0,-0.11621,6e-05,16.52815]
[1778574178754,40.33,80901.75,0.0,-0.11621,6e-05,16.52815]
[1778574178847,40.33,80901.75,0.0,-0.11621,6e-05,16.52815]
[1778574178855,40.33,80901.75,0.0,-0.11621,6e-05,16.52815]
[1778574184448,40.3,80901.64,0.0,-0.11606,6e-05,16.5136]
[1778574189453,40.29,80898.47,0.0,-0.11614,6e-05,16.52048]
[1778574190019,40.29,80898.47,0.0,-0.11614,6e-05,16.52048]
[1778574190105,40.29,80898.47,0.0,-0.11614,6e-05,16.52048]
[1778574192633,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574192665,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574192708,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574192749,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574192819,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193064,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193115,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193169,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193231,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193422,40.28,80898.71,0.0,-0.11608,6e-05,16.51522]
[1778574193457,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574193503,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574193610,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574193628,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574193926,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194009,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194032,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194325,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194409,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194443,40.28,80899.19,0.0,-0.11604,6e-05,16.51069]
[1778574194458,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574194725,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574194772,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574194828,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574194897,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574195122,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574195227,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574195418,40.27,80899.06,0.0,-0.11603,6e-05,16.50969]
[1778574195459,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574195551,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574195627,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574195685,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574196027,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574196046,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574196124,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574196445,40.27,80899.11,0.0,-0.11599,6e-05,16.50614]
[1778574196460,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574196529,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574196578,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574197033,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574197156,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574197537,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574197722,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574198041,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574198149,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574198398,40.26,80899.75,0.0,-0.11594,6e-05,16.50107]
[1778574198462,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198480,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198608,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198743,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198776,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198802,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574198853,40.26,80899.76,0.0,-0.11591,6e-05,16.49821]
[1778574204468,40.25,80900.22,0.0,-0.11583,6e-05,16.48958]
[1778574209473,40.24,80911.27,0.0,-0.11517,6e-05,16.42532]
[1778574211699,40.24,80910.01,0.0,-0.11522,6e-05,16.42877]
[1778574211875,40.24,80910.01,0.0,-0.11522,6e-05,16.42877]
[1778574211959,40.24,80910.01,0.0,-0.11522,6e-05,16.42866]
[1778574217481,40.25,80920.69,0.0,-0.11464,6e-05,16.37231]
[1778574222486,40.25,80921.29,0.0,-0.11464,6e-05,16.37159]
[1778574226750,40.26,80927.28,0.0,-0.11432,6e-05,16.34113]
[1778574226816,40.26,80927.28,0.0,-0.11432,6e-05,16.34113]
[1778574226941,40.26,80927.28,0.0,-0.11432,6e-05,16.34113]
[1778574227026,40.26,80927.28,0.0,-0.11432,6e-05,16.34113]
[1778574228323,40.26,80927.59,0.0,-0.11432,6e-05,16.34038]
[1778574228371,40.26,80927.59,0.0,-0.11432,6e-05,16.34038]
[1778574228424,40.26,80927.59,0.0,-0.11433,6e-05,16.34181]
[1778574233498,40.28,80936.77,0.0,-0.11388,6e-05,16.29768]
[1778574238502,40.28,80926.96,0.0,-0.11448,6e-05,16.3565]
[1778574243507,40.29,80926.81,0.0,-0.1145,6e-05,16.35914]
[1778574248512,40.29,80926.98,0.0,-0.11451,6e-05,16.35991]
[1778574253496,40.29,80920.83,0.0,-0.11486,6e-05,16.39432]
[1778574253586,40.29,80920.97,0.0,-0.11485,6e-05,16.39328]
[1778574253832,40.29,80920.97,0.0,-0.11485,6e-05,16.39328]
[1778574254008,40.29,80920.97,0.0,-0.11485,6e-05,16.39328]
[1778574254107,40.29,80920.97,0.0,-0.11485,6e-05,16.3931]
[1778574254994,40.29,80920.97,0.0,-0.11485,6e-05,16.3931]
[1778574255061,40.29,80920.97,0.0,-0.11485,6e-05,16.3931]
[1778574255069,40.29,80920.97,0.0,-0.11484,6e-05,16.39204]
[1778574258522,40.27,80905.96,0.0,-0.1156,6e-05,16.46618]
[1778574260054,40.26,80903.99,0.0,-0.11567,6e-05,16.47315]
[1778574260129,40.26,80903.99,0.0,-0.11567,6e-05,16.47315]
[1778574260156,40.26,80903.99,0.0,-0.11563,6e-05,16.46925]
[1778574262087,40.25,80903.8,0.0,-0.11561,6e-05,16.46712]
[1778574262164,40.25,80903.8,0.0,-0.11561,6e-05,16.46712]
[1778574262189,40.24,80903.8,0.0,-0.11557,6e-05,16.46252]
[1778574263073,40.24,80903.8,0.0,-0.11557,6e-05,16.46252]
[1778574263163,40.24,80903.8,0.0,-0.11557,6e-05,16.46252]
[1778574263164,40.23,80903.8,0.0,-0.11552,6e-05,16.4581]
[1778574265124,40.23,80904.3,0.0,-0.11545,6e-05,16.45102]
[1778574265205,40.23,80904.3,0.0,-0.11545,6e-05,16.45102]
[1778574265277,40.22,80904.3,0.0,-0.11541,6e-05,16.44695]
[1778574267007,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267043,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267131,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267173,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267210,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267236,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267257,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267277,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267383,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267459,40.21,80904.33,0.0,-0.11537,6e-05,16.4429]
[1778574267486,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267572,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267596,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267639,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267740,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267761,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267818,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267845,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267866,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267877,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574267992,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268013,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268065,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268118,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268161,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268213,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268244,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268307,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268330,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268475,40.21,80904.33,0.0,-0.11534,6e-05,16.43913]
[1778574268532,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574268538,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574268580,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574268684,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574268790,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574268877,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269067,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269104,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269252,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269356,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269462,40.2,80904.41,0.0,-0.11529,6e-05,16.43505]
[1778574269533,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574269563,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574269714,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574269804,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574269945,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574269994,40.19,80904.07,0.0,-0.11528,6e-05,16.43349]
[1778574270534,40.19,80904.22,0.0,-0.11524,6e-05,16.42926]
[1778574276540,40.16,80903.44,0.0,-0.11509,6e-05,16.41274]
[1778574281545,40.14,80903.46,0.0,-0.11497,6e-05,16.40084]
[1778574286645,40.12,80903.46,0.0,-0.11488,6e-05,16.39113]
[1778574291747,40.1,80893.92,0.0,-0.11532,6e-05,16.43391]
[1778574294745,40.09,80894.45,0.0,-0.11521,6e-05,16.42339]
[1778574294838,40.09,80894.45,0.0,-0.11521,6e-05,16.42339]
[1778574295559,40.08,80894.46,0.0,-0.11518,6e-05,16.41964]
[1778574296951,40.07,80894.15,0.0,-0.11516,6e-05,16.41787]
[1778574297088,40.07,80894.15,0.0,-0.11516,6e-05,16.41787]
[1778574297260,40.07,80894.15,0.0,-0.11516,6e-05,16.41787]
[1778574297364,40.07,80894.15,0.0,-0.11516,6e-05,16.41787]
[1778574297399,40.07,80894.15,0.0,-0.11516,6e-05,16.41787]
[1778574297464,40.07,80894.15,0.0,-0.11513,6e-05,16.41449]
[1778574298562,40.06,80878.35,0.0,-0.11599,6e-05,16.49869]
[1778574299855,40.05,80876.97,0.0,-0.11603,6e-05,16.50201]
[1778574299945,40.05,80876.97,0.0,-0.11603,6e-05,16.50201]
[1778574300564,40.04,80877.19,0.0,-0.11597,6e-05,16.49652]
[1778574305569,40.01,80872.61,0.0,-0.11603,6e-05,16.50154]
[1778574305979,40.01,80872.61,0.0,-0.11603,6e-05,16.50154]
[1778574306074,40.01,80872.61,0.0,-0.11603,6e-05,16.50154]
[1778574306570,40.0,80870.15,0.0,-0.11613,6e-05,16.51156]
[1778574310160,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310220,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310286,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310307,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310368,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310475,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310496,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310518,39.98,80867.44,0.0,-0.11618,6e-05,16.51554]
[1778574310574,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310601,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310644,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310666,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310706,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310727,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310758,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310853,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310874,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310905,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310958,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310979,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574310996,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311105,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311147,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311178,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311294,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311315,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311362,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311483,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311523,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311525,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311558,39.97,80860.97,0.0,-0.11651,6e-05,16.54799]
[1778574311575,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311590,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311618,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311756,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311803,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311861,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311899,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574311987,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312026,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312092,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312172,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312197,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312263,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312491,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312533,39.97,80857.84,0.0,-0.11666,6e-05,16.56153]
[1778574312541,39.96,80857.84,0.0,-0.11662,6e-05,16.55754]
[1778574314791,39.95,80856.95,0.0,-0.11659,6e-05,16.55494]
[1778574314829,39.95,80856.95,0.0,-0.11659,6e-05,16.55494]
[1778574315137,39.95,80856.95,0.0,-0.11659,6e-05,16.55494]
[1778574315211,39.95,80856.95,0.0,-0.11659,6e-05,16.55494]
[1778574315579,39.94,80857.24,0.0,-0.11654,6e-05,16.54975]
[1778574321242,39.91,80856.89,0.0,-0.1164,6e-05,16.53576]
[1778574321304,39.91,80856.89,0.0,-0.1164,6e-05,16.53576]
[1778574321531,39.9,80856.89,0.0,-0.11636,6e-05,16.53151]
[1778574324377,39.89,80861.06,0.0,-0.11604,6e-05,16.50059]
[1778574324459,39.89,80861.06,0.0,-0.11604,6e-05,16.50059]
[1778574324552,39.89,80861.06,0.0,-0.11601,6e-05,16.49717]
[1778574329593,39.86,80862.98,0.0,-0.11575,6e-05,16.47149]
[1778574334598,39.84,80857.65,0.0,-0.11591,6e-05,16.48516]
[1778574339603,39.82,80859.1,0.0,-0.11572,6e-05,16.4655]
[1778574344608,39.8,80847.09,0.0,-0.11631,6e-05,16.52269]
[1778574349615,39.78,80846.58,0.0,-0.11622,6e-05,16.51345]
[1778574354620,39.76,80847.04,0.0,-0.11609,6e-05,16.50099]
[1778574359625,39.74,80845.49,0.0,-0.11609,6e-05,16.50105]
[1778574364630,39.73,80845.71,0.0,-0.11601,6e-05,16.49243]
[1778574366303,39.73,80845.16,0.0,-0.11603,6e-05,16.49421]
[1778574366392,39.73,80845.16,0.0,-0.11603,6e-05,16.49421]
[1778574366404,39.73,80845.16,0.0,-0.11601,6e-05,16.49289]
[1778574368499,39.72,80845.16,0.0,-0.11599,6e-05,16.48998]
[1778574368546,39.72,80845.16,0.0,-0.11599,6e-05,16.48998]
[1778574368557,39.72,80845.16,0.0,-0.11596,6e-05,16.48773]
[1778574370636,39.71,80859.66,0.0,-0.11509,6e-05,16.40201]
[1778574374662,39.7,80864.07,0.0,-0.11479,6e-05,16.37237]
[1778574374686,39.7,80864.07,0.0,-0.11479,6e-05,16.37237]
[1778574375145,39.7,80864.07,0.0,-0.11479,6e-05,16.37237]
[1778574375182,39.7,80864.07,0.0,-0.11479,6e-05,16.37237]
[1778574375255,39.7,80864.07,0.0,-0.11478,6e-05,16.37136]
[1778574377301,39.7,80864.56,0.0,-0.11474,6e-05,16.3678]
[1778574377319,39.7,80864.56,0.0,-0.11474,6e-05,16.3678]
[1778574377397,39.7,80864.56,0.0,-0.11473,6e-05,16.36719]
[1778574382655,39.69,80865.69,0.0,-0.11463,6e-05,16.3571]
[1778574386642,39.69,80873.22,0.0,-0.11417,6e-05,16.31183]
[1778574386644,39.69,80873.22,0.0,-0.11417,6e-05,16.31183]
[1778574386659,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386674,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386705,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386726,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386733,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386810,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386829,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386831,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386858,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386915,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386936,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574386954,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387083,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387104,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387122,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387251,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387272,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387280,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387307,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387335,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387367,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387524,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387545,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387552,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387629,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387642,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387650,39.69,80873.8,0.0,-0.11414,6e-05,16.30864]
[1778574387660,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574387673,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574387860,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574387887,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574387965,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574387980,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388133,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388161,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388385,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388401,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388448,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388487,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388553,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388579,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388658,39.69,80873.64,0.0,-0.11415,6e-05,16.30956]
[1778574388661,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574388696,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574388721,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574388754,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574388868,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574388905,39.69,80873.67,0.0,-0.11415,6e-05,16.30941]
[1778574389662,39.69,80874.64,0.0,-0.11409,6e-05,16.30404]
[1778574390810,39.69,80874.64,0.0,-0.11409,6e-05,16.30428]
[1778574390854,39.69,80874.64,0.0,-0.11409,6e-05,16.30428]
[1778574391664,39.69,80876.15,0.0,-0.11399,6e-05,16.29249]
[1778574392578,39.69,80876.15,0.0,-0.11399,6e-05,16.29249]
[1778574392616,39.69,80876.15,0.0,-0.11399,6e-05,16.29249]
[1778574392627,39.69,80876.15,0.0,-0.114,6e-05,16.29323]
[1778574396624,39.7,80885.89,0.0,-0.11347,6e-05,16.24105]
[1778574396634,39.7,80885.89,0.0,-0.11348,6e-05,16.24203]
[1778574400685,39.7,80886.47,0.0,-0.11348,6e-05,16.24209]
[1778574400728,39.7,80886.47,0.0,-0.11348,6e-05,16.24209]
[1778574401673,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402224,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402268,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402371,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402392,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402414,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402456,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402498,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402506,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402541,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402571,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402644,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402665,39.7,80886.5,0.0,-0.11348,6e-05,16.24273]
[1778574402674,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402703,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402770,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402791,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402798,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402827,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402917,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402938,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574402954,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403043,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403064,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403079,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403211,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403232,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403255,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403400,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403469,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403610,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403648,39.71,80886.57,0.0,-0.11348,6e-05,16.24305]
[1778574403675,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574403757,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574403794,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574403925,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574403950,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404136,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404192,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404325,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404406,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404556,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404585,39.71,80887.06,0.0,-0.11346,6e-05,16.24102]
[1778574404593,39.71,80887.06,0.0,-0.11347,6e-05,16.24169]
[1778574405017,39.71,80887.06,0.0,-0.11347,6e-05,16.24169]
[1778574405059,39.71,80887.06,0.0,-0.11347,6e-05,16.24169]
[1778574405521,39.71,80887.06,0.0,-0.11347,6e-05,16.24169]
[1778574405553,39.71,80887.06,0.0,-0.11347,6e-05,16.24169]
[1778574405559,39.71,80887.06,0.0,-0.11348,6e-05,16.24235]
[1778574405815,39.71,80887.06,0.0,-0.11348,6e-05,16.24235]
[1778574405864,39.71,80887.06,0.0,-0.11348,6e-05,16.24235]
[1778574406175,39.71,80887.06,0.0,-0.11349,6e-05,16.24331]
[1778574411684,39.72,80897.18,0.0,-0.11297,6e-05,16.19249]
[1778574417708,39.73,80892.97,0.0,-0.11325,6e-05,16.22084]
[1778574422712,39.76,80891.89,0.0,-0.11349,6e-05,16.24518]
[1778574424715,39.77,80891.89,0.0,-0.11353,6e-05,16.24857]
[1778574424783,39.77,80891.24,0.0,-0.1136,6e-05,16.2555]
[1778574425715,39.78,80890.95,0.0,-0.11364,6e-05,16.26022]
[1778574430719,39.8,80884.78,0.0,-0.11412,6e-05,16.30714]
[1778574434698,39.8,80884.85,0.0,-0.11411,6e-05,16.30641]
[1778574434711,39.8,80884.85,0.0,-0.11411,6e-05,16.30641]
[1778574434723,39.8,80886.94,0.0,-0.11398,6e-05,16.29356]
[1778574439728,39.77,80888.1,0.0,-0.11374,6e-05,16.26983]
[1778574444733,39.74,80888.44,0.0,-0.11359,6e-05,16.25407]
[1778574449738,39.72,80890.31,0.0,-0.11338,6e-05,16.23268]
[1778574454742,39.71,80890.79,0.0,-0.11325,6e-05,16.21806]
[1778574459748,39.7,80891.49,0.0,-0.11314,6e-05,16.20764]
[1778574465754,39.69,80891.07,0.0,-0.1131,6e-05,16.20361]
[1778574470759,39.68,80892.27,0.0,-0.11299,6e-05,16.19268]
[1778574475764,39.67,80893.31,0.0,-0.11291,6e-05,16.18381]
[1778574480768,39.67,80892.7,0.0,-0.11292,6e-05,16.18489]
[1778574483480,39.67,80886.09,0.0,-0.11328,6e-05,16.22074]
[1778574483641,39.67,80886.09,0.0,-0.11328,6e-05,16.22074]
[1778574483687,39.67,80886.09,0.0,-0.11327,6e-05,16.2198]
[1778574483845,39.67,80886.09,0.0,-0.11327,6e-05,16.2198]
[1778574485208,39.67,80885.7,0.0,-0.11328,6e-05,16.22108]
[1778574485234,39.67,80885.7,0.0,-0.11328,6e-05,16.22108]
[1778574485771,39.66,80867.7,0.0,-0.1143,6e-05,16.32057]
[1778574486204,39.66,80867.7,0.0,-0.1143,6e-05,16.32057]
[1778574486217,39.66,80867.7,0.0,-0.1143,6e-05,16.32057]
[1778574486772,39.66,80854.36,0.0,-0.11504,6e-05,16.39289]
[1778574489217,39.64,80850.11,0.0,-0.11521,6e-05,16.41006]
[1778574489225,39.64,80850.11,0.0,-0.11521,6e-05,16.41006]
[1778574489713,39.63,80850.11,0.0,-0.11515,6e-05,16.40401]
[1778574491255,39.62,80850.23,0.0,-0.11509,6e-05,16.3975]
[1778574491287,39.62,80850.23,0.0,-0.11509,6e-05,16.3975]
[1778574491777,39.61,80850.24,0.0,-0.11503,6e-05,16.39188]
[1778574496220,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496221,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496246,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496346,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496367,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496395,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496535,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496545,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496556,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496574,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496640,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496661,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496688,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496747,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496766,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496779,39.58,80851.21,0.0,-0.11478,6e-05,16.36628]
[1778574496782,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574496850,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574496876,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574496906,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574496976,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574496997,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497001,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497031,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497060,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497081,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497096,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497186,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497207,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497215,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497333,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497354,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497360,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497417,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497449,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497543,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497570,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497690,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497722,39.57,80851.61,0.0,-0.11471,6e-05,16.3595]
[1778574497769,39.56,80851.61,0.0,-0.11467,6e-05,16.35542]
[1778574497795,39.56,80851.61,0.0,-0.11467,6e-05,16.35542]
[1778574497817,39.56,80851.61,0.0,-0.11467,6e-05,16.35542]
[1778574497921,39.56,80851.61,0.0,-0.11467,6e-05,16.35542]
[1778574497945,39.56,80851.61,0.0,-0.11467,6e-05,16.35542]
[1778574498775,39.56,80851.61,0.0,-0.11463,6e-05,16.35151]
[1778574503789,39.53,80860.17,0.0,-0.11398,6e-05,16.28717]
[1778574508794,39.51,80859.99,0.0,-0.11387,6e-05,16.27546]
[1778574514800,39.49,80867.08,0.0,-0.11332,6e-05,16.2194]
[1778574515831,39.48,80867.1,0.0,-0.11329,6e-05,16.21658]
[1778574515885,39.48,80867.1,0.0,-0.11329,6e-05,16.21658]
[1778574516803,39.48,80869.62,0.0,-0.11312,6e-05,16.19991]
[1778574522809,39.46,80873.24,0.0,-0.1128,6e-05,16.16811]
[1778574528815,39.45,80876.61,0.0,-0.11254,6e-05,16.14194]
[1778574533820,39.43,80875.04,0.0,-0.11257,6e-05,16.14442]
[1778574538825,39.42,80875.04,0.0,-0.11251,6e-05,16.13781]
[1778574543830,39.41,80875.74,0.0,-0.11241,6e-05,16.12865]
[1778574548835,39.41,80876.31,0.0,-0.11234,6e-05,16.12151]
[1778574553840,39.4,80873.73,0.0,-0.11246,6e-05,16.13246]
[1778574558844,39.39,80872.84,0.0,-0.11247,6e-05,16.13364]
[1778574563849,39.39,80872.73,0.0,-0.11244,6e-05,16.13083]
[1778574568854,39.38,80872.69,0.0,-0.11242,6e-05,16.12819]
[1778574573859,39.38,80872.85,0.0,-0.11237,6e-05,16.12159]
[1778574578865,39.38,80872.93,0.0,-0.11234,6e-05,16.11934]
[1778574584871,39.37,80872.23,0.0,-0.11236,6e-05,16.12138]
[1778574589877,39.37,80872.31,0.0,-0.11235,6e-05,16.11942]
[1778574594878,39.39,80874.38,0.0,-0.11235,6e-05,16.1202]
[1778574594882,39.4,80874.33,0.0,-0.11239,6e-05,16.12434]
[1778574594914,39.4,80874.33,0.0,-0.11239,6e-05,16.12434]
[1778574595278,39.4,80874.33,0.0,-0.11239,6e-05,16.12434]
[1778574595345,39.4,80874.33,0.0,-0.11239,6e-05,16.12434]
[1778574595883,39.41,80874.34,0.0,-0.11243,6e-05,16.12802]
[1778574601200,39.46,80879.1,0.0,-0.11245,6e-05,16.13194]
[1778574604724,39.49,80871.66,0.0,-0.11309,6e-05,16.19534]
[1778574604775,39.49,80871.66,0.0,-0.11309,6e-05,16.19534]
[1778574604824,39.51,80871.66,0.0,-0.11315,6e-05,16.20172]
[1778574609943,39.53,80871.85,0.0,-0.11327,6e-05,16.21401]
[1778574614948,39.53,80871.76,0.0,-0.11326,6e-05,16.21314]
[1778574620954,39.49,80865.96,0.0,-0.11341,6e-05,16.22724]
[1778574625959,39.47,80863.6,0.0,-0.11341,6e-05,16.22639]
[1778574631965,39.45,80864.32,0.0,-0.11321,6e-05,16.20486]
[1778574636970,39.42,80860.71,0.0,-0.11329,6e-05,16.21283]
[1778574642976,39.4,80858.74,0.0,-0.11327,6e-05,16.20976]
[1778574647980,39.38,80851.54,0.0,-0.11358,6e-05,16.23984]
[1778574652985,39.36,80853.58,0.0,-0.11335,6e-05,16.21754]
[1778574657990,39.35,80856.96,0.0,-0.11309,6e-05,16.19095]
[1778574662995,39.34,80856.19,0.0,-0.11308,6e-05,16.18954]
[1778574668966,39.33,80855.1,0.0,-0.11308,6e-05,16.19002]
[1778574674001,39.32,80857.33,0.0,-0.11292,6e-05,16.17346]
[1778574679014,39.32,80858.05,0.0,-0.11285,6e-05,16.16675]
[1778574684019,39.32,80863.27,0.0,-0.11254,6e-05,16.13602]
[1778574690025,39.31,80860.35,0.0,-0.11269,6e-05,16.15133]
[1778574695031,39.31,80860.62,0.0,-0.11265,6e-05,16.14564]
[1778574700036,39.31,80859.83,0.0,-0.11269,6e-05,16.14936]
[1778574705041,39.31,80860.41,0.0,-0.11265,6e-05,16.14542]
[1778574710046,39.31,80873.55,0.0,-0.11191,6e-05,16.07188]
[1778574715051,39.32,80875.81,0.0,-0.11182,6e-05,16.06365]
[1778574720056,39.32,80875.58,0.0,-0.11185,6e-05,16.06677]
[1778574725061,39.33,80874.36,0.0,-0.11193,6e-05,16.07475]
[1778574731067,39.33,80871.47,0.0,-0.11211,6e-05,16.09197]
[1778574736072,39.33,80872.01,0.0,-0.11207,6e-05,16.08869]
[1778574741077,39.33,80865.92,0.0,-0.11242,6e-05,16.12285]
[1778574746081,39.33,80865.55,0.0,-0.11243,6e-05,16.12445]
[1778574751086,39.32,80865.54,0.0,-0.11241,6e-05,16.12069]
[1778574756090,39.32,80872.64,0.0,-0.112,6e-05,16.08031]
[1778574761095,39.32,80871.55,0.0,-0.11206,6e-05,16.08619]
[1778574766100,39.33,80871.38,0.0,-0.11208,6e-05,16.08788]
[1778574771105,39.33,80871.04,0.0,-0.11212,6e-05,16.09151]
[1778574776110,39.33,80871.24,0.0,-0.11212,6e-05,16.09156]
[1778574781120,39.33,80872.73,0.0,-0.11204,6e-05,16.08435]
[1778574786125,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574786853,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574786896,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574787117,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574787013,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574787200,39.33,80872.96,0.0,-0.11204,6e-05,16.08452]
[1778574788131,39.34,80884.58,0.0,-0.1114,6e-05,16.02007]
[1778574788247,39.34,80884.58,0.0,-0.1114,6e-05,16.02007]
[1778574788298,39.34,80884.58,0.0,-0.1114,6e-05,16.02007]
[1778574789132,39.34,80897.07,0.0,-0.1107,6e-05,15.95134]
[1778574793281,39.35,80887.97,0.0,-0.11128,6e-05,16.00846]
[1778574793318,39.35,80887.97,0.0,-0.11128,6e-05,16.00846]
[1778574794137,39.35,80887.75,0.0,-0.1113,6e-05,16.01079]
[1778574797780,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797820,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797864,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797913,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797949,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797969,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574797977,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574798005,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574798053,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574798074,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574798099,39.36,80887.12,0.0,-0.11136,6e-05,16.01723]
[1778574798141,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798158,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798179,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798195,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798305,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798327,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798357,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798473,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798494,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798522,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798557,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798578,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798611,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798662,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798683,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798707,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798767,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798788,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798795,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798893,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574798916,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574799041,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574799065,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574799124,39.36,80886.85,0.0,-0.11139,6e-05,16.01962]
[1778574799142,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799183,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799292,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799333,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799376,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799403,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799565,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799610,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799796,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574799820,39.36,80886.61,0.0,-0.11141,6e-05,16.02184]
[1778574800143,39.36,80886.36,0.0,-0.11143,6e-05,16.02403]
[1778574805147,39.37,80889.15,0.0,-0.11129,6e-05,16.01053]
[1778574810152,39.37,80891.34,0.0,-0.11119,6e-05,16.00077]
[1778574816158,39.37,80889.03,0.0,-0.11132,6e-05,16.0122]
[1778574820460,39.37,80891.56,0.0,-0.11118,6e-05,15.99837]
[1778574820503,39.37,80891.56,0.0,-0.11118,6e-05,15.99837]
[1778574821163,39.37,80892.1,0.0,-0.11116,6e-05,15.99583]
[1778574822421,39.38,80886.96,0.0,-0.11145,6e-05,16.02505]
[1778574822478,39.38,80886.96,0.0,-0.11145,6e-05,16.02505]
[1778574823165,39.38,80885.89,0.0,-0.11151,6e-05,16.0311]
[1778574829092,39.37,80885.27,0.0,-0.11154,6e-05,16.03406]
[1778574834125,39.37,80882.05,0.0,-0.11171,6e-05,16.05099]
[1778574839165,39.37,80882.94,0.0,-0.11165,6e-05,16.04487]
[1778574844185,39.37,80884.44,0.0,-0.11157,6e-05,16.03629]
[1778574849190,39.37,80884.48,0.0,-0.11156,6e-05,16.03582]
[1778574854195,39.37,80884.71,0.0,-0.11155,6e-05,16.03442]
[1778574859200,39.37,80874.31,0.0,-0.11213,6e-05,16.09162]
[1778574864204,39.36,80874.97,0.0,-0.11205,6e-05,16.08441]
[1778574868208,39.36,80894.55,0.0,-0.11094,6e-05,15.97362]
[1778574873213,39.37,80896.41,0.0,-0.11086,6e-05,15.96496]
[1778574873254,39.37,80896.41,0.0,-0.11086,6e-05,15.96496]
[1778574873285,39.37,80896.41,0.0,-0.11086,6e-05,15.96496]
[1778574873404,39.37,80896.41,0.0,-0.11086,6e-05,15.96496]
[1778574879219,39.38,80897.38,0.0,-0.11086,6e-05,15.96477]
[1778574884224,39.39,80897.76,0.0,-0.11087,6e-05,15.96622]
[1778574885635,39.39,80897.28,0.0,-0.11091,6e-05,15.96958]
[1778574885668,39.39,80897.28,0.0,-0.11091,6e-05,15.96958]
[1778574886226,39.39,80898.71,0.0,-0.11083,6e-05,15.96216]
[1778574891232,39.39,80901.94,0.0,-0.11069,6e-05,15.94753]
[1778574896237,39.4,80905.26,0.0,-0.11053,6e-05,15.93258]
[1778574901242,39.41,80904.52,0.0,-0.11062,6e-05,15.94114]
[1778574906247,39.41,80904.87,0.0,-0.11063,6e-05,15.94211]
[1778574911252,39.42,80905.48,0.0,-0.11062,6e-05,15.94127]
[1778574916257,39.42,80906.51,0.0,-0.11059,6e-05,15.93808]
[1778574921262,39.43,80906.61,0.0,-0.1106,6e-05,15.93968]
[1778574926775,39.43,80907.97,0.0,-0.11055,6e-05,15.93434]
[1778574931438,39.43,80910.03,0.0,-0.11043,6e-05,15.92178]
[1778574931468,39.43,80910.03,0.0,-0.11043,6e-05,15.92178]
[1778574931902,39.43,80910.03,0.0,-0.11043,6e-05,15.92178]
[1778574931939,39.43,80910.03,0.0,-0.11043,6e-05,15.92178]
[1778574932273,39.43,80912.88,0.0,-0.11025,6e-05,15.90327]
[1778574933109,39.43,80912.88,0.0,-0.11025,6e-05,15.90327]
[1778574933188,39.43,80912.88,0.0,-0.11025,6e-05,15.90327]
[1778574933274,39.43,80924.44,0.0,-0.10958,6e-05,15.83615]
[1778574933914,39.43,80924.44,0.0,-0.10958,6e-05,15.83615]
[1778574933955,39.43,80924.44,0.0,-0.10958,6e-05,15.83615]
[1778574934056,39.42,80924.44,0.0,-0.10956,6e-05,15.83451]
[1778574934936,39.42,80924.44,0.0,-0.10956,6e-05,15.83451]
[1778574934968,39.42,80924.44,0.0,-0.10956,6e-05,15.83451]
[1778574935024,39.42,80924.44,0.0,-0.10955,6e-05,15.83296]
[1778574939009,39.42,80925.74,0.0,-0.10945,6e-05,15.82274]
[1778574939057,39.42,80925.74,0.0,-0.10945,6e-05,15.82274]
[1778574939104,39.42,80925.74,0.0,-0.10944,6e-05,15.82236]
[1778574942575,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942615,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942638,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942659,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942676,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942827,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942848,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574942886,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943037,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943058,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943069,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943205,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943226,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943246,39.42,80923.24,0.0,-0.10961,6e-05,15.83919]
[1778574943248,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943457,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943478,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943511,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943541,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943572,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943583,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943630,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943751,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943773,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943784,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943835,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943856,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943907,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943961,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574943995,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574944066,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574944114,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574944192,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574944233,39.42,80923.24,0.0,-0.10962,6e-05,15.84007]
[1778574944285,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574944318,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574944387,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574944570,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574944601,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574944990,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574945019,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574945116,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574945167,39.42,80923.25,0.0,-0.10963,6e-05,15.84086]
[1778574945193,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574945494,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574945528,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574945851,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574945882,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574946103,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574946150,39.42,80923.25,0.0,-0.10961,6e-05,15.83891]
[1778574946183,39.42,80923.25,0.0,-0.10959,6e-05,15.83704]
[1778574951292,39.4,80923.85,0.0,-0.10947,6e-05,15.82456]
[1778574954729,39.39,80922.75,0.0,-0.10946,6e-05,15.82374]
[1778574954810,39.39,80922.75,0.0,-0.10946,6e-05,15.82374]
[1778574955296,39.39,80922.73,0.0,-0.10944,6e-05,15.82164]
[1778574959300,39.37,80923.29,0.0,-0.10934,6e-05,15.81064]
[1778574961302,39.37,80924.45,0.0,-0.10924,6e-05,15.80066]
[1778574966307,39.36,80940.7,0.0,-0.10829,6e-05,15.70533]
[1778574971312,39.36,80940.54,0.0,-0.1083,6e-05,15.70564]
[1778574976317,39.36,80945.19,0.0,-0.10804,6e-05,15.67934]
[1778574977753,39.36,80947.43,0.0,-0.1079,6e-05,15.66558]
[1778574977815,39.36,80947.43,0.0,-0.1079,6e-05,15.66558]
[1778574978319,39.36,80947.62,0.0,-0.10788,6e-05,15.66339]
[1778574978342,39.36,80947.62,0.0,-0.10788,6e-05,15.66339]
[1778574978390,39.36,80947.62,0.0,-0.10788,6e-05,15.66339]
[1778574979320,39.35,80950.06,0.0,-0.10773,6e-05,15.64871]
[1778574980312,39.35,80950.06,0.0,-0.10773,6e-05,15.64871]
[1778574980321,39.35,80954.13,0.0,-0.1075,6e-05,15.62526]
[1778574980339,39.35,80954.13,0.0,-0.1075,6e-05,15.62526]
[1778574982324,39.35,80958.94,0.0,-0.10723,6e-05,15.59806]
[1778574982362,39.35,80960.68,0.0,-0.10714,6e-05,15.58829]
[1778574983324,39.35,80958.02,0.0,-0.10728,6e-05,15.60307]
[1778574989261,39.35,80951.6,0.0,-0.10761,6e-05,15.63603]
[1778574994296,39.34,80953.64,0.0,-0.10746,6e-05,15.61895]
[1778574999330,39.35,80961.67,0.0,-0.10702,6e-05,15.57523]
[1778575004345,39.34,80961.42,0.0,-0.10699,6e-05,15.57186]
[1778575009350,39.32,80962.01,0.0,-0.10685,6e-05,15.55712]
[1778575014355,39.3,80954.54,0.0,-0.10716,6e-05,15.58811]
[1778575015046,39.3,80954.54,0.0,-0.10716,6e-05,15.58811]
[1778575015098,39.3,80954.54,0.0,-0.10716,6e-05,15.58811]
[1778575015197,39.3,80954.54,0.0,-0.10714,6e-05,15.58588]
[1778575020361,39.28,80952.12,0.0,-0.10717,6e-05,15.58922]
[1778575022541,39.28,80949.59,0.0,-0.10733,6e-05,15.60503]
[1778575022621,39.28,80949.59,0.0,-0.10733,6e-05,15.60503]
[1778575023224,39.28,80949.59,0.0,-0.10733,6e-05,15.60503]
[1778575023263,39.28,80949.59,0.0,-0.10733,6e-05,15.60503]
[1778575023362,39.28,80949.59,0.0,-0.10734,6e-05,15.60565]
[1778575023590,39.28,80949.59,0.0,-0.10734,6e-05,15.60565]
[1778575023629,39.28,80949.59,0.0,-0.10734,6e-05,15.60565]
[1778575024365,39.28,80948.27,0.0,-0.10741,6e-05,15.61356]
[1778575025594,39.28,80949.92,0.0,-0.10733,6e-05,15.60482]
[1778575025642,39.28,80949.92,0.0,-0.10733,6e-05,15.60482]
[1778575026367,39.28,80948.9,0.0,-0.10739,6e-05,15.6111]
[1778575026590,39.28,80948.9,0.0,-0.10739,6e-05,15.6111]
[1778575026638,39.28,80948.9,0.0,-0.10739,6e-05,15.6111]
[1778575027368,39.29,80948.93,0.0,-0.10739,6e-05,15.61138]
[1778575028677,39.29,80949.25,0.0,-0.10738,6e-05,15.61003]
[1778575028715,39.29,80949.25,0.0,-0.10738,6e-05,15.61003]
[1778575029370,39.29,80949.29,0.0,-0.10738,6e-05,15.61024]
[1778575034375,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575034681,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575034704,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575034996,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035020,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035164,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035185,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035218,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035269,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035290,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035310,39.29,80949.43,0.0,-0.10739,6e-05,15.61139]
[1778575035370,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035395,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035416,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035431,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035542,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035560,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035584,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035619,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035647,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035668,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035679,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035773,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035799,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035828,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035857,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035878,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575035886,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036067,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036088,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036094,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036125,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036172,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036215,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036319,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036361,39.29,80949.43,0.0,-0.10739,6e-05,15.61174]
[1778575036377,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036445,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036479,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036550,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036571,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036655,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036687,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036823,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575036871,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037117,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037139,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037222,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037255,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037285,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037314,39.29,80949.53,0.0,-0.10739,6e-05,15.61155]
[1778575037323,39.29,80949.53,0.0,-0.1074,6e-05,15.61188]
[1778575042383,39.29,80949.75,0.0,-0.1074,6e-05,15.61214]
[1778575047388,39.3,80955.31,0.0,-0.10711,6e-05,15.58314]
[1778575048355,39.3,80955.31,0.0,-0.10711,6e-05,15.58314]
[1778575048393,39.3,80955.61,0.0,-0.1071,6e-05,15.58213]
[1778575049390,39.3,80954.74,0.0,-0.10715,6e-05,15.58756]
[1778575054395,39.31,80955.91,0.0,-0.1071,6e-05,15.5803]
[1778575059401,39.29,80957.07,0.0,-0.10695,6e-05,15.5656]
[1778575064406,39.27,80952.44,0.0,-0.10712,6e-05,15.58189]
[1778575069411,39.26,80953.17,0.0,-0.10699,6e-05,15.56881]
[1778575074416,39.25,80954.85,0.0,-0.10684,6e-05,15.55276]
[1778575079421,39.24,80954.12,0.0,-0.10682,6e-05,15.5513]
[1778575085427,39.23,80955.35,0.0,-0.1067,6e-05,15.53904]
[1778575091433,39.22,80955.94,0.0,-0.10663,6e-05,15.53166]
[1778575096438,39.22,80953.07,0.0,-0.10676,6e-05,15.54455]
[1778575101443,39.24,80955.57,0.0,-0.10672,6e-05,15.54114]
[1778575106448,39.25,80956.86,0.0,-0.10674,6e-05,15.54302]
[1778575111453,39.26,80954.03,0.0,-0.10695,6e-05,15.56275]
[1778575116458,39.27,80951.4,0.0,-0.10714,6e-05,15.58237]
[1778575121463,39.28,80951.4,0.0,-0.10717,6e-05,15.58584]
[1778575126468,39.28,80951.43,0.0,-0.10719,6e-05,15.58844]
[1778575131473,39.29,80951.96,0.0,-0.10719,6e-05,15.58799]
[1778575136477,39.29,80953.77,0.0,-0.10711,6e-05,15.58013]
[1778575141482,39.29,80954.16,0.0,-0.10711,6e-05,15.58016]
[1778575146487,39.3,80953.44,0.0,-0.10716,6e-05,15.58552]
[1778575152493,39.3,80953.0,0.0,-0.1072,6e-05,15.58912]
[1778575158457,39.29,80954.18,0.0,-0.10709,6e-05,15.57821]
[1778575163492,39.28,80961.68,0.0,-0.10659,6e-05,15.52658]
[1778575169513,39.26,80957.82,0.0,-0.10672,6e-05,15.54027]
[1778575174518,39.25,80955.56,0.0,-0.10676,6e-05,15.54196]
[1778575179523,39.24,80954.24,0.0,-0.10677,6e-05,15.54308]
[1778575184528,39.23,80947.54,0.0,-0.10707,6e-05,15.57356]
[1778575189533,39.22,80945.21,0.0,-0.10718,6e-05,15.58481]
[1778575194538,39.23,80947.84,0.0,-0.1071,6e-05,15.57624]
[1778575199543,39.23,80948.02,0.0,-0.10709,6e-05,15.57508]
[1778575204548,39.22,80947.35,0.0,-0.10705,6e-05,15.57106]
[1778575210554,39.21,80947.9,0.0,-0.10694,6e-05,15.56015]
[1778575215559,39.2,80944.51,0.0,-0.10708,6e-05,15.574]
[1778575220565,39.2,80943.1,0.0,-0.10716,6e-05,15.58154]
[1778575224832,39.2,80939.55,0.0,-0.1074,6e-05,15.60646]
[1778575224980,39.2,80939.55,0.0,-0.1074,6e-05,15.60646]
[1778575225570,39.21,80939.46,0.0,-0.10742,6e-05,15.608]
[1778575230575,39.21,80930.01,0.0,-0.10796,6e-05,15.66281]
[1778575235580,39.21,80931.84,0.0,-0.10785,6e-05,15.65018]
[1778575241586,39.22,80946.45,0.0,-0.10707,6e-05,15.57143]
[1778575246591,39.23,80946.85,0.0,-0.1071,6e-05,15.57493]
[1778575251596,39.24,80946.64,0.0,-0.10716,6e-05,15.58104]
[1778575256601,39.24,80945.7,0.0,-0.10725,6e-05,15.59001]
[1778575258436,39.24,80945.61,0.0,-0.10726,6e-05,15.5911]
[1778575258481,39.24,80945.61,0.0,-0.10726,6e-05,15.5911]
[1778575258537,39.24,80945.61,0.0,-0.10726,6e-05,15.5915]
[1778575260383,39.24,80940.6,0.0,-0.10754,6e-05,15.61993]
[1778575260422,39.24,80940.6,0.0,-0.10754,6e-05,15.61993]
[1778575260605,39.24,80941.59,0.0,-0.10749,6e-05,15.61458]
[1778575264337,39.24,80941.67,0.0,-0.10749,6e-05,15.61477]
[1778575264387,39.24,80941.67,0.0,-0.10749,6e-05,15.61477]
[1778575264609,39.25,80941.77,0.0,-0.10749,6e-05,15.61439]
[1778575269614,39.25,80940.7,0.0,-0.10755,6e-05,15.62111]
[1778575274620,39.23,80940.15,0.0,-0.1075,6e-05,15.61598]
[1778575279626,39.21,80939.91,0.0,-0.1074,6e-05,15.60542]
[1778575284631,39.2,80940.04,0.0,-0.1073,6e-05,15.59487]
[1778575289636,39.18,80934.35,0.0,-0.10753,6e-05,15.6177]
[1778575294641,39.18,80934.64,0.0,-0.10749,6e-05,15.61235]
[1778575296346,39.18,80935.29,0.0,-0.10747,6e-05,15.60972]
[1778575296391,39.18,80935.29,0.0,-0.10747,6e-05,15.60972]
[1778575296442,39.18,80935.29,0.0,-0.10747,6e-05,15.60972]
[1778575298336,39.18,80935.4,0.0,-0.10748,6e-05,15.61117]
[1778575298359,39.18,80935.4,0.0,-0.10748,6e-05,15.61117]
[1778575298645,39.19,80934.71,0.0,-0.10753,6e-05,15.61598]
[1778575300323,39.19,80935.47,0.0,-0.10749,6e-05,15.6126]
[1778575300345,39.19,80935.47,0.0,-0.10749,6e-05,15.6126]
[1778575300647,39.19,80934.73,0.0,-0.10754,6e-05,15.61761]
[1778575305651,39.2,80936.14,0.0,-0.1075,6e-05,15.61349]
[1778575309859,39.2,80935.21,0.0,-0.10758,6e-05,15.62135]
[1778575309909,39.2,80935.21,0.0,-0.10758,6e-05,15.62135]
[1778575310655,39.2,80929.66,0.0,-0.10789,6e-05,15.65286]
[1778575315660,39.2,80919.77,0.0,-0.10842,6e-05,15.70587]
[1778575316767,39.19,80919.77,0.0,-0.10841,6e-05,15.70524]
[1778575316794,39.19,80919.77,0.0,-0.10841,6e-05,15.70524]
[1778575317571,39.19,80919.77,0.0,-0.1084,6e-05,15.70463]
[1778575319903,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575319949,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575319987,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320040,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320072,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320092,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320103,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320281,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320303,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320326,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320407,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320428,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320470,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320491,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320520,39.19,80919.43,0.0,-0.10841,6e-05,15.70537]
[1778575320614,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320680,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320704,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320732,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320785,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320806,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320819,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320890,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320911,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320913,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575320940,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321037,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321062,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321100,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321125,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321289,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321336,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321394,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321428,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321499,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321588,39.19,80919.43,0.0,-0.10841,6e-05,15.70483]
[1778575321599,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321709,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321745,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321793,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321837,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321899,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575321927,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575322003,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575322043,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575322109,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575322134,39.19,80919.43,0.0,-0.1084,6e-05,15.70421]
[1778575322606,39.19,80919.43,0.0,-0.1084,6e-05,15.70366]
[1778575327641,39.18,80918.48,0.0,-0.10842,6e-05,15.70631]
[1778575332676,39.18,80916.52,0.0,-0.1085,6e-05,15.71427]
[1778575337685,39.17,80922.31,0.0,-0.10816,6e-05,15.67945]
[1778575342692,39.17,80919.16,0.0,-0.10833,6e-05,15.69643]
[1778575347697,39.15,80920.43,0.0,-0.10814,6e-05,15.67723]
[1778575352702,39.13,80920.06,0.0,-0.10802,6e-05,15.66364]
[1778575357707,39.12,80919.38,0.0,-0.10797,6e-05,15.65748]
[1778575365715,39.09,80919.27,0.0,-0.10785,6e-05,15.64536]
[1778575368718,39.09,80919.27,0.0,-0.10781,6e-05,15.64142]
[1778575373723,39.08,80920.25,0.0,-0.1077,6e-05,15.63031]
[1778575378728,39.07,80925.19,0.0,-0.1074,6e-05,15.59995]
[1778575383733,39.07,80923.75,0.0,-0.10746,6e-05,15.60546]
[1778575388738,39.07,80923.24,0.0,-0.10747,6e-05,15.60588]
[1778575393743,39.06,80928.04,0.0,-0.10719,6e-05,15.57837]
[1778575398748,39.06,80927.82,0.0,-0.1072,6e-05,15.57914]
[1778575403753,39.06,80928.15,0.0,-0.10718,6e-05,15.57684]
[1778575408758,39.06,80929.43,0.0,-0.10711,6e-05,15.56942]
[1778575414764,39.06,80929.52,0.0,-0.10708,6e-05,15.5656]
[1778575419769,39.06,80929.68,0.0,-0.10707,6e-05,15.56488]
[1778575425775,39.06,80930.2,0.0,-0.10705,6e-05,15.56224]
[1778575430780,39.06,80929.79,0.0,-0.10707,6e-05,15.56445]
[1778575432883,39.06,80930.38,0.0,-0.10704,6e-05,15.56115]
[1778575432919,39.06,80930.38,0.0,-0.10704,6e-05,15.56115]
[1778575433170,39.06,80930.38,0.0,-0.10704,6e-05,15.56115]
[1778575433216,39.06,80930.38,0.0,-0.10704,6e-05,15.56115]
[1778575433783,39.06,80930.35,0.0,-0.10704,6e-05,15.56137]
[1778575437787,39.07,80944.77,0.0,-0.10627,6e-05,15.48298]
[1778575438130,39.07,80944.77,0.0,-0.10627,6e-05,15.48298]
[1778575438167,39.07,80944.77,0.0,-0.10627,6e-05,15.48298]
[1778575438788,39.07,80945.25,0.0,-0.10625,6e-05,15.48135]
[1778575443793,39.08,80946.28,0.0,-0.10624,6e-05,15.48052]
[1778575444067,39.08,80946.28,0.0,-0.10624,6e-05,15.48052]
[1778575444188,39.08,80946.28,0.0,-0.10624,6e-05,15.48052]
[1778575444794,39.08,80945.33,0.0,-0.1063,6e-05,15.48676]
[1778575445630,39.08,80945.33,0.0,-0.1063,6e-05,15.48676]
[1778575445657,39.08,80945.33,0.0,-0.1063,6e-05,15.48676]
[1778575445756,39.08,80945.33,0.0,-0.1063,6e-05,15.48676]
[1778575445795,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575445799,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575445805,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575445834,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446050,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446092,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446100,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446155,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446176,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446188,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446281,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446302,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446308,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446335,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446449,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446470,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446483,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446554,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446575,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446600,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446701,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446743,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446748,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446777,39.08,80947.01,0.0,-0.10622,6e-05,15.47822]
[1778575446796,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575446827,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575446848,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575446867,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575446932,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575446984,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447016,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447048,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447163,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447208,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447373,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447427,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447457,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447516,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447583,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447651,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447793,39.08,80947.88,0.0,-0.10618,6e-05,15.4743]
[1778575447797,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575447845,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575447982,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575448026,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575448150,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575448176,39.09,80947.86,0.0,-0.10619,6e-05,15.47537]
[1778575449802,39.09,80948.1,0.0,-0.10619,6e-05,15.47582]
[1778575454807,39.1,80949.58,0.0,-0.10615,6e-05,15.4716]
[1778575459812,39.1,80946.42,0.0,-0.10635,6e-05,15.49211]
[1778575464817,39.1,80945.98,0.0,-0.10639,6e-05,15.49653]
[1778575465295,39.1,80945.98,0.0,-0.10639,6e-05,15.49653]
[1778575465337,39.1,80945.98,0.0,-0.10639,6e-05,15.49653]
[1778575465818,39.1,80948.54,0.0,-0.10626,6e-05,15.48258]
[1778575470823,39.11,80959.02,0.0,-0.10573,6e-05,15.42946]
[1778575472794,39.12,80958.66,0.0,-0.10574,6e-05,15.42919]
[1778575472819,39.12,80958.66,0.0,-0.10574,6e-05,15.42919]
[1778575472825,39.12,80958.42,0.0,-0.10577,6e-05,15.43161]
[1778575476842,39.13,80961.12,0.0,-0.10566,6e-05,15.42055]
[1778575476874,39.13,80961.12,0.0,-0.10566,6e-05,15.42055]
[1778575477835,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575477972,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478000,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478098,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478111,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478118,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478144,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478201,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478222,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478236,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478558,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478571,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478621,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478631,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478665,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478688,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478719,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478789,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478810,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478838,39.13,80964.37,0.0,-0.10549,6e-05,15.40355]
[1778575478836,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575478915,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575478930,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575478957,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575478988,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479041,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479076,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479083,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479108,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479167,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479196,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479209,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479257,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479272,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479316,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479630,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479641,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479737,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479760,39.13,80964.1,0.0,-0.10552,6e-05,15.40635]
[1778575479773,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575479860,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575479882,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480049,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480065,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480175,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480210,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480280,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480329,39.13,80964.1,0.0,-0.10553,6e-05,15.40757]
[1778575480838,39.13,80963.75,0.0,-0.10556,6e-05,15.41065]
[1778575484790,39.14,80959.69,0.0,-0.10581,6e-05,15.43592]
[1778575484808,39.14,80959.69,0.0,-0.10581,6e-05,15.43592]
[1778575485750,39.14,80959.69,0.0,-0.10582,6e-05,15.43715]
[1778575490784,39.14,80958.19,0.0,-0.10592,6e-05,15.44785]
[1778575495820,39.15,80957.5,0.0,-0.10598,6e-05,15.45336]
[1778575500854,39.15,80958.46,0.0,-0.10594,6e-05,15.44949]
[1778575506864,39.15,80954.02,0.0,-0.10618,6e-05,15.4747]
[1778575511869,39.14,80941.28,0.0,-0.10685,6e-05,15.5423]
[1778575516874,39.13,80941.71,0.0,-0.10679,6e-05,15.53544]
[1778575521879,39.13,80943.91,0.0,-0.10663,6e-05,15.51994]
[1778575526884,39.13,80945.15,0.0,-0.10655,6e-05,15.5109]
[1778575531889,39.13,80960.89,0.0,-0.10569,6e-05,15.42221]
[1778575536895,39.14,80964.78,0.0,-0.10552,6e-05,15.40555]
[1778575541900,39.14,80959.01,0.0,-0.10587,6e-05,15.44063]
[1778575546905,39.14,80951.6,0.0,-0.10627,6e-05,15.48163]
[1778575551913,39.14,80952.69,0.0,-0.1062,6e-05,15.47483]
[1778575553915,39.14,80966.26,0.0,-0.10546,6e-05,15.39965]
[1778575558920,39.15,80968.66,0.0,-0.10538,6e-05,15.39133]
[1778575563925,39.16,80964.25,0.0,-0.10566,6e-05,15.41953]
[1778575568930,39.16,80964.51,0.0,-0.10566,6e-05,15.42042]
[1778575573935,39.16,80953.32,0.0,-0.10628,6e-05,15.48312]
[1778575578940,39.16,80953.18,0.0,-0.10626,6e-05,15.48154]
[1778575583945,39.15,80950.67,0.0,-0.10638,6e-05,15.4932]
[1778575588950,39.15,80952.79,0.0,-0.10624,6e-05,15.47882]
[1778575593955,39.15,80954.18,0.0,-0.10613,6e-05,15.46614]
[1778575598960,39.15,80951.74,0.0,-0.10625,6e-05,15.47854]
[1778575603965,39.14,80944.87,0.0,-0.10661,6e-05,15.5146]
[1778575608971,39.14,80945.22,0.0,-0.10656,6e-05,15.50927]
[1778575615664,39.13,80944.46,0.0,-0.10657,6e-05,15.51014]
[1778575620983,39.12,80944.35,0.0,-0.10654,6e-05,15.50784]
[1778575625988,39.12,80937.33,0.0,-0.10691,6e-05,15.54463]
[1778575630993,39.11,80934.34,0.0,-0.10703,6e-05,15.5565]
[1778575635998,39.1,80934.33,0.0,-0.10698,6e-05,15.55208]
[1778575641003,39.1,80937.74,0.0,-0.10676,6e-05,15.52944]
[1778575646010,39.09,80937.91,0.0,-0.10673,6e-05,15.52655]
[1778575651921,39.09,80937.49,0.0,-0.10672,6e-05,15.52351]
[1778575656956,39.09,80931.11,0.0,-0.10705,6e-05,15.55695]
[1778575661991,39.08,80930.52,0.0,-0.10705,6e-05,15.55686]
[1778575667032,39.08,80931.37,0.0,-0.10697,6e-05,15.5492]
[1778575672038,39.07,80932.72,0.0,-0.10688,6e-05,15.53931]
[1778575677043,39.07,80929.63,0.0,-0.10702,6e-05,15.55409]
[1778575682048,39.06,80930.04,0.0,-0.10698,6e-05,15.54959]
[1778575682338,39.06,80930.04,0.0,-0.10698,6e-05,15.54959]
[1778575682368,39.06,80930.04,0.0,-0.10698,6e-05,15.54959]
[1778575683049,39.06,80930.68,0.0,-0.10694,6e-05,15.54565]
[1778575684327,39.06,80930.31,0.0,-0.10696,6e-05,15.54744]
[1778575684362,39.06,80930.31,0.0,-0.10696,6e-05,15.54744]
[1778575685051,39.06,80929.96,0.0,-0.10698,6e-05,15.54909]
[1778575686382,39.06,80930.58,0.0,-0.10694,6e-05,15.54529]
[1778575686401,39.06,80930.58,0.0,-0.10694,6e-05,15.54529]
[1778575687053,39.06,80930.57,0.0,-0.10694,6e-05,15.54507]
[1778575689115,39.06,80930.34,0.0,-0.10694,6e-05,15.54582]
[1778575689142,39.06,80930.34,0.0,-0.10694,6e-05,15.54582]
[1778575689216,39.06,80930.34,0.0,-0.10694,6e-05,15.54582]
[1778575695061,39.06,80934.09,0.0,-0.10673,6e-05,15.52421]
[1778575696359,39.06,80932.54,0.0,-0.10682,6e-05,15.53295]
[1778575696390,39.06,80932.54,0.0,-0.10682,6e-05,15.53295]
[1778575697063,39.06,80937.71,0.0,-0.10653,6e-05,15.50396]
[1778575698502,39.06,80941.57,0.0,-0.10632,6e-05,15.48272]
[1778575698540,39.06,80941.57,0.0,-0.10632,6e-05,15.48272]
[1778575698602,39.06,80941.57,0.0,-0.10632,6e-05,15.48272]
[1778575704071,39.07,80940.6,0.0,-0.10641,6e-05,15.49131]
[1778575709076,39.07,80941.45,0.0,-0.10638,6e-05,15.48862]
[1778575714081,39.07,80947.79,0.0,-0.10603,6e-05,15.45194]
[1778575719085,39.08,80948.4,0.0,-0.10603,6e-05,15.4523]
[1778575724090,39.09,80944.28,0.0,-0.10629,6e-05,15.47811]
[1778575729095,39.09,80947.25,0.0,-0.10614,6e-05,15.46334]
[1778575734100,39.09,80946.0,0.0,-0.10622,6e-05,15.47186]
[1778575739105,39.09,80940.13,0.0,-0.10655,6e-05,15.50541]
[1778575744110,39.09,80939.33,0.0,-0.10659,6e-05,15.50864]
[1778575749115,39.09,80933.92,0.0,-0.10687,6e-05,15.53745]
[1778575751997,39.08,80932.84,0.0,-0.10692,6e-05,15.54219]
[1778575752054,39.08,80932.84,0.0,-0.10692,6e-05,15.54219]
[1778575752118,39.08,80932.55,0.0,-0.10693,6e-05,15.54316]
[1778575758126,39.07,80924.76,0.0,-0.1073,6e-05,15.58066]
[1778575765104,39.07,80924.94,0.0,-0.10727,6e-05,15.57759]
[1778575765144,39.07,80924.94,0.0,-0.10727,6e-05,15.57759]
[1778575766134,39.06,80924.84,0.0,-0.10722,6e-05,15.57267]
[1778575771057,39.05,80925.9,0.0,-0.10714,6e-05,15.56384]
[1778575771093,39.05,80925.9,0.0,-0.10714,6e-05,15.56384]
[1778575771095,39.05,80925.9,0.0,-0.10711,6e-05,15.55983]
[1778575776144,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776580,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776597,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776601,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776624,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776811,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776832,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776858,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776916,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776937,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575776946,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575777105,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575777126,39.05,80927.36,0.0,-0.10701,6e-05,15.54914]
[1778575777152,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777210,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777231,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777240,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777441,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777462,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777492,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777609,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777618,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777630,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777648,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777714,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777735,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777738,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777770,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777945,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575777972,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575778071,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575778108,39.05,80926.06,0.0,-0.10708,6e-05,15.55604]
[1778575778109,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778218,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778233,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778323,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778352,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778554,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778592,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778680,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778712,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778890,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575778920,39.05,80926.06,0.0,-0.10707,6e-05,15.55558]
[1778575779147,39.05,80926.04,0.0,-0.10707,6e-05,15.55526]
[1778575784152,39.04,80925.94,0.0,-0.10705,6e-05,15.55383]
[1778575790158,39.04,80925.74,0.0,-0.10704,6e-05,15.5528]
[1778575795163,39.04,80926.28,0.0,-0.107,6e-05,15.54823]
[1778575800168,39.03,80925.64,0.0,-0.10702,6e-05,15.55051]
[1778575805173,39.02,80925.77,0.0,-0.10693,6e-05,15.54044]
[1778575810178,39.01,80926.04,0.0,-0.10684,6e-05,15.53119]
[1778575815183,38.99,80924.23,0.0,-0.10684,6e-05,15.53089]
[1778575820837,38.97,80924.57,0.0,-0.10673,6e-05,15.51931]
[1778575827195,38.95,80925.23,0.0,-0.10657,6e-05,15.50274]
[1778575833191,38.94,80925.45,0.0,-0.10645,6e-05,15.48912]
[1778575835380,38.93,80925.85,0.0,-0.10641,6e-05,15.48488]
[1778575835401,38.93,80925.85,0.0,-0.10641,6e-05,15.48488]
[1778575836207,38.93,80929.46,0.0,-0.1062,6e-05,15.46351]
[1778575841212,38.92,80929.24,0.0,-0.10617,6e-05,15.46071]
[1778575846216,38.92,80930.39,0.0,-0.10608,6e-05,15.45107]
[1778575851218,38.92,80930.39,0.0,-0.10607,6e-05,15.44958]
[1778575858228,38.87,80927.14,0.0,-0.10601,6e-05,15.44308]
[1778575864234,38.85,80927.02,0.0,-0.10588,6e-05,15.42911]
[1778575864801,38.85,80927.02,0.0,-0.10588,6e-05,15.42911]
[1778575864844,38.85,80927.02,0.0,-0.10588,6e-05,15.42911]
[1778575865235,38.85,80927.34,0.0,-0.10584,6e-05,15.42516]
[1778575870240,38.83,80927.92,0.0,-0.10572,6e-05,15.4126]
[1778575876246,38.82,80928.04,0.0,-0.10563,6e-05,15.40293]
[1778575881251,38.81,80928.29,0.0,-0.10556,6e-05,15.39563]
[1778575886256,38.8,80927.15,0.0,-0.10557,6e-05,15.39702]
[1778575891261,38.79,80928.46,0.0,-0.10544,6e-05,15.38201]
[1778575896266,38.79,80928.22,0.0,-0.10542,6e-05,15.38012]
[1778575901271,38.78,80928.7,0.0,-0.10537,6e-05,15.37487]
[1778575906277,38.78,80940.42,0.0,-0.10472,6e-05,15.30838]
[1778575911282,38.79,80941.99,0.0,-0.10466,6e-05,15.3022]
[1778575916287,38.79,80942.89,0.0,-0.10464,6e-05,15.29976]
[1778575921291,38.79,80942.36,0.0,-0.10469,6e-05,15.30469]
[1778575926296,38.79,80934.02,0.0,-0.10515,6e-05,15.35224]
[1778575931301,38.79,80933.82,0.0,-0.10514,6e-05,15.35157]
[1778575937307,38.79,80934.01,0.0,-0.10512,6e-05,15.3488]
[1778575942312,38.79,80933.9,0.0,-0.10511,6e-05,15.348]
[1778575947317,38.78,80934.32,0.0,-0.10508,6e-05,15.34451]
[1778575953324,38.78,80935.22,0.0,-0.105,6e-05,15.33522]
[1778575958329,38.78,80925.96,0.0,-0.10549,6e-05,15.38558]
[1778575964323,38.77,80926.09,0.0,-0.10546,6e-05,15.38201]
[1778575969340,38.74,80926.47,0.0,-0.10524,6e-05,15.35868]
[1778575975346,38.71,80926.77,0.0,-0.10507,6e-05,15.34082]
[1778575980634,38.69,80926.93,0.0,-0.10496,6e-05,15.32912]
[1778575986259,38.68,80927.19,0.0,-0.10484,6e-05,15.31718]
[1778575989375,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575989690,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575989860,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990029,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990295,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990379,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990691,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990739,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575990907,38.67,80927.17,0.0,-0.1048,6e-05,15.31292]
[1778575991294,38.67,80927.17,0.0,-0.10482,6e-05,15.31473]
[1778575991757,38.67,80927.17,0.0,-0.10482,6e-05,15.31473]
[1778575991767,38.67,80927.17,0.0,-0.10482,6e-05,15.31473]
[1778575991835,38.67,80927.17,0.0,-0.10482,6e-05,15.31473]
[1778575992363,38.68,80886.94,0.0,-0.10712,6e-05,15.54959]
[1778575992920,38.68,80886.94,0.0,-0.10712,6e-05,15.54959]
[1778575992948,38.68,80886.94,0.0,-0.10712,6e-05,15.54959]
[1778575993364,38.68,80876.79,0.0,-0.1077,6e-05,15.60808]
[1778575995769,38.68,80875.57,0.0,-0.10778,6e-05,15.61548]
[1778575995814,38.68,80875.57,0.0,-0.10778,6e-05,15.61548]
[1778575996340,38.68,80875.57,0.0,-0.10778,6e-05,15.61548]
[1778575996828,38.68,80875.57,0.0,-0.10778,6e-05,15.61548]
[1778575996879,38.68,80875.57,0.0,-0.10778,6e-05,15.61548]
[1778575997342,38.68,80875.57,0.0,-0.10778,6e-05,15.61577]
[1778575998841,38.68,80877.16,0.0,-0.10769,6e-05,15.6069]
[1778575998916,38.68,80877.16,0.0,-0.10769,6e-05,15.6069]
[1778575999357,38.69,80877.16,0.0,-0.1077,6e-05,15.60826]
[1778576000364,38.69,80850.96,0.0,-0.10921,6e-05,15.75997]
[1778576002731,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576002800,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576002855,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576002876,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576002923,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003023,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003044,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003055,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003149,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003170,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003178,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003207,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003338,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003380,38.69,80849.99,0.0,-0.10929,6e-05,15.76812]
[1778576003387,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003446,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003611,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003632,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003654,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003758,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003779,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003832,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003863,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003884,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003920,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576003989,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004011,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004035,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004070,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004178,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004220,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004290,38.69,80860.9,0.0,-0.10868,6e-05,15.70728]
[1778576004296,38.69,80860.9,0.0,-0.10867,6e-05,15.70609]
[1778576004472,38.69,80860.9,0.0,-0.10867,6e-05,15.70609]
[1778576004525,38.69,80860.9,0.0,-0.10867,6e-05,15.70609]
[1778576004577,38.69,80860.9,0.0,-0.10867,6e-05,15.70609]
[1778576004635,38.69,80860.9,0.0,-0.10867,6e-05,15.70609]
[1778576004678,38.69,80860.9,0.0,-0.10866,6e-05,15.7048]
[1778576010061,38.69,80854.63,0.0,-0.10904,6e-05,15.7426]
[1778576015392,38.68,80856.2,0.0,-0.10884,6e-05,15.72107]
[1778576021257,38.67,80856.53,0.0,-0.10876,6e-05,15.71298]
[1778576026403,38.66,80854.58,0.0,-0.10881,6e-05,15.71774]
[1778576032409,38.65,80856.33,0.0,-0.10866,6e-05,15.70281]
[1778576034985,38.65,80856.57,0.0,-0.10867,6e-05,15.70346]
[1778576035073,38.65,80856.57,0.0,-0.10867,6e-05,15.70346]
[1778576035149,38.66,80856.57,0.0,-0.1087,6e-05,15.70685]
[1778576040416,38.68,80854.13,0.0,-0.10899,6e-05,15.73608]
[1778576045421,38.72,80848.79,0.0,-0.10948,6e-05,15.78595]
[1778576051132,38.76,80847.08,0.0,-0.10983,6e-05,15.82174]
[1778576056432,38.81,80866.51,0.0,-0.10902,6e-05,15.74179]
[1778576062438,38.88,80872.06,0.0,-0.10906,6e-05,15.74731]
[1778576067833,38.92,80873.34,0.0,-0.10926,6e-05,15.76781]
[1778576073449,38.95,80868.67,0.0,-0.10968,6e-05,15.80945]
[1778576078454,38.97,80862.98,0.0,-0.11012,6e-05,15.85329]
[1778576083459,38.99,80864.14,0.0,-0.11015,6e-05,15.85657]
[1778576088464,39.01,80867.67,0.0,-0.11005,6e-05,15.84707]
[1778576093469,39.01,80866.75,0.0,-0.11013,6e-05,15.85536]
[1778576098474,38.99,80863.13,0.0,-0.11023,6e-05,15.86555]
[1778576103479,38.98,80863.92,0.0,-0.1101,6e-05,15.85169]
[1778576108483,38.96,80861.66,0.0,-0.11015,6e-05,15.85634]
[1778576113488,38.95,80857.84,0.0,-0.11029,6e-05,15.87046]
[1778576118496,38.94,80856.94,0.0,-0.11027,6e-05,15.8681]
[1778576124502,38.95,80870.86,0.0,-0.10954,6e-05,15.79535]
[1778576129507,38.97,80870.1,0.0,-0.1097,6e-05,15.81183]
[1778576133863,38.98,80858.8,0.0,-0.11036,6e-05,15.8759]
[1778576133900,38.98,80858.8,0.0,-0.11036,6e-05,15.8759]
[1778576134512,38.98,80858.47,0.0,-0.11039,6e-05,15.87894]
[1778576139517,38.98,80856.91,0.0,-0.11052,6e-05,15.89229]
[1778576139768,38.98,80856.91,0.0,-0.11052,6e-05,15.89229]
[1778576139827,38.98,80856.91,0.0,-0.11052,6e-05,15.89229]
[1778576140518,38.99,80856.21,0.0,-0.11057,6e-05,15.89697]
[1778576145523,38.97,80856.09,0.0,-0.11046,6e-05,15.88627]
[1778576145799,38.97,80856.09,0.0,-0.11046,6e-05,15.88627]
[1778576145855,38.97,80856.09,0.0,-0.11046,6e-05,15.88627]
[1778576146524,38.96,80855.65,0.0,-0.11047,6e-05,15.88671]
[1778576151529,38.97,80854.82,0.0,-0.11057,6e-05,15.89659]
[1778576157468,38.98,80855.71,0.0,-0.11056,6e-05,15.89644]
[1778576162504,38.99,80854.9,0.0,-0.11064,6e-05,15.90424]
[1778576164476,38.99,80854.95,0.0,-0.11064,6e-05,15.90451]
[1778576164521,38.99,80854.95,0.0,-0.11064,6e-05,15.90451]
[1778576164542,38.99,80854.54,0.0,-0.11067,6e-05,15.90731]
[1778576168729,38.99,80854.41,0.0,-0.1107,6e-05,15.90993]
[1778576168767,38.99,80854.41,0.0,-0.1107,6e-05,15.90993]
[1778576168827,38.99,80854.41,0.0,-0.1107,6e-05,15.91042]
[1778576173708,38.99,80855.49,0.0,-0.11065,6e-05,15.90549]
[1778576173732,38.99,80855.49,0.0,-0.11065,6e-05,15.90549]
[1778576173809,38.99,80855.49,0.0,-0.11066,6e-05,15.90626]
[1778576179558,39.0,80856.18,0.0,-0.11064,6e-05,15.90415]
[1778576184563,39.0,80851.33,0.0,-0.11092,6e-05,15.93225]
[1778576190570,39.0,80854.32,0.0,-0.11075,6e-05,15.91547]
[1778576193831,39.0,80853.24,0.0,-0.11079,6e-05,15.91806]
[1778576193853,39.0,80853.24,0.0,-0.11079,6e-05,15.91806]
[1778576193929,39.0,80853.24,0.0,-0.11079,6e-05,15.91787]
[1778576199578,39.0,80849.86,0.0,-0.11097,6e-05,15.93638]
[1778576204583,39.0,80851.08,0.0,-0.1109,6e-05,15.92874]
[1778576209588,39.0,80852.24,0.0,-0.11083,6e-05,15.92216]
[1778576214593,39.0,80851.07,0.0,-0.1109,6e-05,15.92865]
[1778576219598,38.99,80850.17,0.0,-0.11094,6e-05,15.93322]
[1778576224603,38.99,80849.49,0.0,-0.11097,6e-05,15.93604]
[1778576229608,38.99,80850.33,0.0,-0.11092,6e-05,15.93095]
[1778576234613,38.99,80850.22,0.0,-0.11092,6e-05,15.93124]
[1778576239618,38.99,80850.36,0.0,-0.11091,6e-05,15.93013]
[1778576244623,39.0,80859.46,0.0,-0.11041,6e-05,15.88036]
[1778576247186,39.0,80862.06,0.0,-0.11028,6e-05,15.86688]
[1778576247234,39.0,80862.06,0.0,-0.11028,6e-05,15.86688]
[1778576247305,39.0,80862.06,0.0,-0.11029,6e-05,15.86774]
[1778576252546,39.0,80862.15,0.0,-0.11029,6e-05,15.86718]
[1778576254179,39.01,80861.79,0.0,-0.11032,6e-05,15.86986]
[1778576259638,39.02,80870.76,0.0,-0.10987,6e-05,15.82487]
[1778576264799,39.02,80870.16,0.0,-0.10995,6e-05,15.83298]
[1778576270649,39.03,80868.13,0.0,-0.1101,6e-05,15.84844]
[1778576276057,39.03,80867.94,0.0,-0.11013,6e-05,15.85147]
[1778576281660,39.04,80866.25,0.0,-0.11025,6e-05,15.86353]
[1778576286665,39.04,80866.28,0.0,-0.11026,6e-05,15.86436]
[1778576291683,39.04,80867.87,0.0,-0.11018,6e-05,15.85616]
[1778576296688,39.04,80867.93,0.0,-0.11018,6e-05,15.85702]
[1778576301693,39.04,80867.4,0.0,-0.11022,6e-05,15.86076]
[1778576306697,39.05,80869.2,0.0,-0.11013,6e-05,15.85147]
[1778576311703,39.06,80881.39,0.0,-0.10946,6e-05,15.78372]
[1778576316708,39.06,80883.51,0.0,-0.10939,6e-05,15.77707]
[1778576321713,39.07,80883.15,0.0,-0.10946,6e-05,15.78402]
[1778576326625,39.08,80883.22,0.0,-0.10949,6e-05,15.78691]
[1778576331686,39.08,80877.27,0.0,-0.10985,6e-05,15.82335]
[1778576336720,39.08,80876.7,0.0,-0.10989,6e-05,15.82714]
[1778576341739,39.08,80876.1,0.0,-0.10993,6e-05,15.83083]
[1778576346744,39.08,80875.71,0.0,-0.10995,6e-05,15.83316]
[1778576351749,39.08,80875.73,0.0,-0.10995,6e-05,15.833]
[1778576356754,39.08,80875.19,0.0,-0.10998,6e-05,15.83607]
[1778576361759,39.09,80877.62,0.0,-0.10985,6e-05,15.82287]
[1778576366763,39.09,80880.02,0.0,-0.10972,6e-05,15.81056]
[1778576371768,39.09,80879.93,0.0,-0.10972,6e-05,15.80904]
[1778576376773,39.09,80879.98,0.0,-0.10974,6e-05,15.81097]
[1778576381778,39.09,80877.29,0.0,-0.1099,6e-05,15.82685]
[1778576386783,39.09,80873.7,0.0,-0.1101,6e-05,15.84662]
[1778576391275,39.09,80872.45,0.0,-0.11015,6e-05,15.85209]
[1778576391386,39.09,80872.45,0.0,-0.11015,6e-05,15.85209]
[1778576391576,39.09,80872.45,0.0,-0.11015,6e-05,15.85209]
[1778576391772,39.09,80872.45,0.0,-0.11015,6e-05,15.85184]
[1778576392974,39.09,80872.45,0.0,-0.11015,6e-05,15.85156]
[1778576393003,39.09,80872.45,0.0,-0.11015,6e-05,15.85156]
[1778576393541,39.09,80872.45,0.0,-0.11016,6e-05,15.85274]
[1778576393886,39.09,80872.45,0.0,-0.11016,6e-05,15.85274]
[1778576393934,39.09,80872.45,0.0,-0.11016,6e-05,15.85274]
[1778576394555,39.09,80872.45,0.0,-0.11016,6e-05,15.85274]
[1778576394654,39.09,80872.45,0.0,-0.11016,6e-05,15.85306]
[1778576395087,39.09,80872.45,0.0,-0.11016,6e-05,15.85306]
[1778576395126,39.09,80872.45,0.0,-0.11016,6e-05,15.85306]
[1778576395172,39.09,80872.45,0.0,-0.11017,6e-05,15.85332]
[1778576396588,39.09,80872.45,0.0,-0.11017,6e-05,15.85332]
[1778576396627,39.09,80872.45,0.0,-0.11017,6e-05,15.85332]
[1778576396688,39.09,80872.45,0.0,-0.11017,6e-05,15.85359]
[1778576397793,39.09,80847.45,0.0,-0.11161,6e-05,15.99675]
[1778576401854,39.09,80846.87,0.0,-0.1116,6e-05,15.996]
[1778576402545,39.09,80846.87,0.0,-0.1116,6e-05,15.99623]
[1778576404727,39.09,80846.87,0.0,-0.1116,6e-05,15.99612]
[1778576404800,39.09,80840.91,0.0,-0.11195,6e-05,16.03017]
[1778576405953,39.09,80840.62,0.0,-0.11196,6e-05,16.03166]
[1778576406154,39.09,80840.62,0.0,-0.11196,6e-05,16.03166]
[1778576406224,39.09,80840.62,0.0,-0.11196,6e-05,16.03149]
[1778576408719,39.09,80840.62,0.0,-0.11195,6e-05,16.03077]
[1778576408774,39.09,80840.62,0.0,-0.11195,6e-05,16.03077]
[1778576408804,39.08,80828.57,0.0,-0.11264,6e-05,16.09875]
[1778576414751,39.06,80827.78,0.0,-0.11256,6e-05,16.09035]
[1778576419816,39.06,80827.96,0.0,-0.11255,6e-05,16.08879]
[1778576424821,39.05,80827.37,0.0,-0.11255,6e-05,16.08869]
[1778576429826,39.05,80827.0,0.0,-0.11253,6e-05,16.0873]
[1778576435830,39.04,80828.57,0.0,-0.11238,6e-05,16.0708]
[1778576440835,39.04,80836.45,0.0,-0.11189,6e-05,16.02235]
[1778576441030,39.04,80836.45,0.0,-0.11189,6e-05,16.02235]
[1778576441056,39.04,80836.45,0.0,-0.11189,6e-05,16.02235]
[1778576441094,39.03,80836.45,0.0,-0.11189,6e-05,16.02176]
[1778576444535,39.03,80837.31,0.0,-0.11183,6e-05,16.01568]
[1778576444563,39.03,80837.31,0.0,-0.11183,6e-05,16.01568]
[1778576444637,39.03,80837.31,0.0,-0.11182,6e-05,16.01509]
[1778576449843,39.03,80825.14,0.0,-0.1125,6e-05,16.08172]
[1778576450340,39.03,80825.14,0.0,-0.1125,6e-05,16.08172]
[1778576450393,39.03,80825.14,0.0,-0.1125,6e-05,16.08172]
[1778576450844,39.03,80816.4,0.0,-0.113,6e-05,16.13117]
[1778576453043,39.02,80816.01,0.0,-0.11301,6e-05,16.13195]
[1778576453103,39.02,80816.01,0.0,-0.11301,6e-05,16.13195]
[1778576453798,39.02,80816.01,0.0,-0.11301,6e-05,16.13195]
[1778576453847,39.02,80816.1,0.0,-0.11299,6e-05,16.13066]
[1778576453857,39.02,80816.1,0.0,-0.11299,6e-05,16.13066]
[1778576454847,39.02,80815.85,0.0,-0.113,6e-05,16.13133]
[1778576459852,39.01,80815.43,0.0,-0.11299,6e-05,16.13002]
[1778576462968,39.01,80813.86,0.0,-0.11306,6e-05,16.1368]
[1778576463061,39.01,80813.86,0.0,-0.11306,6e-05,16.1368]
[1778576463576,39.01,80813.86,0.0,-0.11306,6e-05,16.1368]
[1778576463649,39.01,80813.86,0.0,-0.11305,6e-05,16.13608]
[1778576464915,39.01,80813.86,0.0,-0.11305,6e-05,16.13568]
[1778576465859,39.01,80815.79,0.0,-0.11293,6e-05,16.12448]
[1778576469137,39.01,80815.76,0.0,-0.11293,6e-05,16.12434]
[1778576469207,39.01,80815.76,0.0,-0.11293,6e-05,16.12434]
[1778576469863,39.01,80815.3,0.0,-0.11296,6e-05,16.12691]
[1778576475283,39.01,80815.75,0.0,-0.11293,6e-05,16.12416]
[1778576480874,39.01,80815.61,0.0,-0.11293,6e-05,16.12458]
[1778576483497,39.01,80815.42,0.0,-0.11294,6e-05,16.12555]
[1778576483877,39.01,80815.38,0.0,-0.11295,6e-05,16.12575]
[1778576485567,39.01,80815.54,0.0,-0.11294,6e-05,16.12478]
[1778576485659,39.01,80815.54,0.0,-0.11294,6e-05,16.12472]
[1778576490811,39.01,80812.72,0.0,-0.1131,6e-05,16.14059]
[1778576491361,39.01,80812.72,0.0,-0.1131,6e-05,16.14059]
[1778576491885,39.0,80812.69,0.0,-0.11308,6e-05,16.13729]
[1778576491936,39.0,80812.69,0.0,-0.11308,6e-05,16.13729]
[1778576492293,39.0,80812.69,0.0,-0.11308,6e-05,16.13729]
[1778576492815,39.0,80812.69,0.0,-0.11308,6e-05,16.13729]
[1778576493209,39.01,80812.69,0.0,-0.11308,6e-05,16.13745]
[1778576493799,39.01,80812.69,0.0,-0.11308,6e-05,16.13745]
[1778576493851,39.01,80812.69,0.0,-0.11308,6e-05,16.13745]
[1778576493886,39.01,80812.69,0.0,-0.11308,6e-05,16.13766]
[1778576495842,39.01,80820.03,0.0,-0.11266,6e-05,16.09575]
[1778576495879,39.01,80820.03,0.0,-0.11266,6e-05,16.09601]
[1778576499950,39.01,80821.46,0.0,-0.11258,6e-05,16.08872]
[1778576499953,39.01,80821.46,0.0,-0.11258,6e-05,16.08872]
[1778576499958,39.01,80821.46,0.0,-0.11258,6e-05,16.08872]
[1778576501864,39.01,80821.46,0.0,-0.11259,6e-05,16.08895]
[1778576501868,39.01,80821.46,0.0,-0.11259,6e-05,16.08895]
[1778576501893,39.01,80821.46,0.0,-0.11259,6e-05,16.08917]
[1778576501953,39.01,80821.46,0.0,-0.11259,6e-05,16.08917]
[1778576502028,39.01,80821.46,0.0,-0.11259,6e-05,16.08917]
[1778576502896,39.01,80822.12,0.0,-0.11255,6e-05,16.0856]
[1778576504071,39.01,80822.12,0.0,-0.11256,6e-05,16.08585]
[1778576504078,39.01,80822.12,0.0,-0.11256,6e-05,16.08585]
[1778576504095,39.01,80822.12,0.0,-0.11256,6e-05,16.08585]
[1778576504447,39.01,80822.12,0.0,-0.11256,6e-05,16.08617]
[1778576506138,39.01,80831.67,0.0,-0.112,6e-05,16.03139]
[1778576506242,39.01,80831.67,0.0,-0.112,6e-05,16.03139]
[1778576506900,39.01,80831.75,0.0,-0.112,6e-05,16.03105]
[1778576508154,39.01,80831.75,0.0,-0.112,6e-05,16.03114]
[1778576508247,39.01,80831.75,0.0,-0.112,6e-05,16.03123]
[1778576509042,39.01,80831.75,0.0,-0.112,6e-05,16.03123]
[1778576509057,39.01,80831.75,0.0,-0.112,6e-05,16.03123]
[1778576509405,39.01,80831.75,0.0,-0.112,6e-05,16.03123]
[1778576509426,39.01,80831.75,0.0,-0.112,6e-05,16.03123]
[1778576509483,39.01,80831.75,0.0,-0.112,6e-05,16.03133]
[1778576514499,39.01,80819.77,0.0,-0.1127,6e-05,16.10013]
[1778576519913,39.01,80817.84,0.0,-0.11282,6e-05,16.11165]
[1778576524918,39.01,80821.44,0.0,-0.11261,6e-05,16.09159]
[1778576530724,39.01,80818.66,0.0,-0.11278,6e-05,16.10809]
[1778576536930,39.02,80821.2,0.0,-0.11264,6e-05,16.09476]
[1778576539215,39.02,80821.2,0.0,-0.11265,6e-05,16.09511]
[1778576539349,39.02,80821.2,0.0,-0.11265,6e-05,16.09511]
[1778576539699,39.02,80821.2,0.0,-0.11265,6e-05,16.09511]
[1778576539771,39.02,80821.2,0.0,-0.11265,6e-05,16.09511]
[1778576539861,39.02,80821.2,0.0,-0.11265,6e-05,16.09527]
[1778576541935,39.02,80840.0,0.0,-0.11156,6e-05,15.98794]
[1778576546940,39.02,80843.75,0.0,-0.11136,6e-05,15.96818]
[1778576547194,39.02,80843.75,0.0,-0.11136,6e-05,15.96818]
[1778576547234,39.02,80843.75,0.0,-0.11136,6e-05,15.96818]
[1778576547336,39.02,80843.75,0.0,-0.11137,6e-05,15.96852]
[1778576549249,39.02,80840.48,0.0,-0.11156,6e-05,15.98759]
[1778576549252,39.02,80840.48,0.0,-0.11156,6e-05,15.98759]
[1778576549943,39.02,80840.55,0.0,-0.11156,6e-05,15.98756]
[1778576553333,39.02,80840.81,0.0,-0.11153,6e-05,15.98361]
[1778576553338,39.02,80840.81,0.0,-0.11153,6e-05,15.98361]
[1778576553339,39.02,80840.81,0.0,-0.11153,6e-05,15.98361]
[1778576553348,39.02,80840.81,0.0,-0.11153,6e-05,15.98361]
[1778576558363,39.03,80842.58,0.0,-0.11145,6e-05,15.9752]
[1778576561563,39.03,80842.95,0.0,-0.11143,6e-05,15.97381]
[1778576561571,39.03,80842.95,0.0,-0.11143,6e-05,15.97381]
[1778576561928,39.03,80842.95,0.0,-0.11143,6e-05,15.97381]
[1778576563608,39.03,80838.46,0.0,-0.11169,6e-05,15.9995]
[1778576563623,39.03,80838.46,0.0,-0.11169,6e-05,15.9995]
[1778576563719,39.03,80838.46,0.0,-0.11169,6e-05,15.9995]
[1778576565655,39.03,80838.85,0.0,-0.11167,6e-05,15.99731]
[1778576565707,39.03,80838.85,0.0,-0.11167,6e-05,15.99731]
[1778576565761,39.03,80838.85,0.0,-0.11167,6e-05,15.99732]
[1778576567724,39.03,80838.85,0.0,-0.11167,6e-05,15.99733]
[1778576567961,39.03,80838.92,0.0,-0.11167,6e-05,15.99694]
[1778576572980,39.03,80838.58,0.0,-0.11169,6e-05,15.99886]
[1778576573881,39.03,80838.58,0.0,-0.11169,6e-05,15.99886]
[1778576573891,39.03,80838.58,0.0,-0.11169,6e-05,15.99886]
[1778576575155,39.03,80838.58,0.0,-0.11169,6e-05,15.99898]
[1778576575930,39.03,80838.58,0.0,-0.11169,6e-05,15.99898]
[1778576575937,39.03,80838.58,0.0,-0.11169,6e-05,15.99898]
[1778576575948,39.03,80838.58,0.0,-0.11169,6e-05,15.99898]
[1778576575969,39.03,80840.43,0.0,-0.11158,6e-05,15.98845]
[1778576577994,39.03,80846.85,0.0,-0.11121,6e-05,15.95192]
[1778576578037,39.03,80846.85,0.0,-0.11121,6e-05,15.95192]
[1778576578972,39.03,80846.8,0.0,-0.11122,6e-05,15.95232]
[1778576580053,39.03,80846.69,0.0,-0.11122,6e-05,15.95306]
[1778576580055,39.03,80846.69,0.0,-0.11122,6e-05,15.95306]
[1778576580106,39.03,80846.69,0.0,-0.11122,6e-05,15.95306]
[1778576580974,39.03,80846.85,0.0,-0.11122,6e-05,15.95226]
[1778576582115,39.03,80847.31,0.0,-0.11119,6e-05,15.94975]
[1778576582175,39.03,80847.31,0.0,-0.11119,6e-05,15.94975]
[1778576582976,39.03,80847.55,0.0,-0.11118,6e-05,15.94851]
[1778576584161,39.03,80848.08,0.0,-0.11115,6e-05,15.94555]
[1778576584163,39.03,80848.08,0.0,-0.11115,6e-05,15.94555]
[1778576584212,39.03,80848.08,0.0,-0.11115,6e-05,15.94555]
[1778576584910,39.03,80848.08,0.0,-0.11115,6e-05,15.94567]
[1778576586209,39.03,80849.17,0.0,-0.11109,6e-05,15.93955]
[1778576586213,39.03,80849.17,0.0,-0.11109,6e-05,15.93955]
[1778576586260,39.03,80849.17,0.0,-0.11109,6e-05,15.93955]
[1778576586980,39.03,80849.05,0.0,-0.1111,6e-05,15.9403]
[1778576588264,39.03,80849.05,0.0,-0.1111,6e-05,15.94039]
[1778576588267,39.03,80849.05,0.0,-0.1111,6e-05,15.94039]
[1778576588299,39.03,80849.05,0.0,-0.1111,6e-05,15.94039]
[1778576588982,39.03,80848.86,0.0,-0.11111,6e-05,15.94157]
[1778576590320,39.03,80849.12,0.0,-0.11109,6e-05,15.94014]
[1778576590322,39.03,80849.12,0.0,-0.11109,6e-05,15.94014]
[1778576590365,39.03,80849.12,0.0,-0.11109,6e-05,15.94014]
[1778576590984,39.03,80848.62,0.0,-0.11112,6e-05,15.94312]
[1778576591735,39.03,80848.62,0.0,-0.11112,6e-05,15.94312]
[1778576591791,39.03,80848.62,0.0,-0.11112,6e-05,15.94312]
[1778576591882,39.03,80848.62,0.0,-0.11112,6e-05,15.94312]
[1778576591898,39.03,80848.62,0.0,-0.11112,6e-05,15.9432]
[1778576592127,39.03,80848.62,0.0,-0.11112,6e-05,15.9432]
[1778576592159,39.03,80848.62,0.0,-0.11112,6e-05,15.9432]
[1778576592988,39.03,80849.18,0.0,-0.11109,6e-05,15.94008]
[1778576593989,39.03,80865.43,0.0,-0.11016,6e-05,15.84711]
[1778576596485,39.03,80873.45,0.0,-0.1097,6e-05,15.80136]
[1778576596490,39.03,80873.45,0.0,-0.1097,6e-05,15.80136]
[1778576596520,39.03,80873.45,0.0,-0.1097,6e-05,15.80136]
[1778576596992,39.03,80872.19,0.0,-0.10977,6e-05,15.8086]
[1778576598540,39.03,80872.19,0.0,-0.10977,6e-05,15.80862]
[1778576598544,39.03,80872.19,0.0,-0.10977,6e-05,15.80862]
[1778576598590,39.03,80872.19,0.0,-0.10977,6e-05,15.80862]
[1778576598825,39.03,80872.19,0.0,-0.10977,6e-05,15.80862]
[1778576598957,39.03,80872.19,0.0,-0.10977,6e-05,15.80865]
[1778576600428,39.03,80870.87,0.0,-0.10985,6e-05,15.81621]
[1778576600592,39.03,80870.87,0.0,-0.10985,6e-05,15.81621]
[1778576600638,39.03,80870.87,0.0,-0.10985,6e-05,15.81621]
[1778576600857,39.03,80870.87,0.0,-0.10985,6e-05,15.81619]
[1778576602648,39.03,80870.54,0.0,-0.10987,6e-05,15.81806]
[1778576602663,39.03,80870.54,0.0,-0.10987,6e-05,15.81817]
[1778576603768,39.03,80870.54,0.0,-0.10987,6e-05,15.81817]
[1778576608109,39.03,80879.76,0.0,-0.10935,6e-05,15.76611]
[1778576608307,39.03,80879.76,0.0,-0.10935,6e-05,15.76611]
[1778576614013,39.04,80869.4,0.0,-0.10994,6e-05,15.82388]
[1778576619021,39.04,80868.64,0.0,-0.11,6e-05,15.82973]
[1778576624026,39.04,80869.83,0.0,-0.10994,6e-05,15.82388]
[1778576629032,39.04,80869.67,0.0,-0.10995,6e-05,15.82487]
[1778576634037,39.04,80869.56,0.0,-0.10996,6e-05,15.82552]
[1778576639042,39.04,80867.94,0.0,-0.11005,6e-05,15.83487]
[1778576644046,39.04,80867.7,0.0,-0.11007,6e-05,15.83684]
[1778576649050,39.04,80865.13,0.0,-0.11023,6e-05,15.85288]
[1778576653710,39.05,80866.12,0.0,-0.11018,6e-05,15.84831]
[1778576653958,39.05,80866.12,0.0,-0.11018,6e-05,15.84831]
[1778576653964,39.05,80866.12,0.0,-0.11018,6e-05,15.84831]
[1778576655988,39.05,80866.04,0.0,-0.11019,6e-05,15.84887]
[1778576656735,39.05,80866.04,0.0,-0.11019,6e-05,15.84904]
[1778576657049,39.05,80866.04,0.0,-0.11019,6e-05,15.84904]
[1778576657063,39.05,80883.95,0.0,-0.10917,6e-05,15.74695]
[1778576662068,39.05,80888.57,0.0,-0.10892,6e-05,15.72243]
[1778576668051,39.05,80888.59,0.0,-0.10894,6e-05,15.72386]
[1778576673079,39.05,80888.86,0.0,-0.10891,6e-05,15.71962]
[1778576678084,39.05,80888.62,0.0,-0.10893,6e-05,15.72175]
[1778576683089,39.06,80887.04,0.0,-0.10903,6e-05,15.7314]
[1778576688094,39.06,80887.22,0.0,-0.10902,6e-05,15.73105]
[1778576693099,39.06,80887.18,0.0,-0.10903,6e-05,15.73182]
[1778576698104,39.06,80887.63,0.0,-0.10901,6e-05,15.73005]
[1778576704110,39.06,80892.56,0.0,-0.10874,6e-05,15.70286]
[1778576704895,39.06,80892.56,0.0,-0.10874,6e-05,15.70286]
[1778576710116,39.06,80902.22,0.0,-0.10821,6e-05,15.64962]
[1778576710771,39.06,80902.22,0.0,-0.10821,6e-05,15.64962]
[1778576716394,39.07,80888.0,0.0,-0.10903,6e-05,15.7322]
[1778576722128,39.07,80893.18,0.0,-0.10875,6e-05,15.70346]
[1778576727133,39.07,80893.82,0.0,-0.10872,6e-05,15.70052]
[1778576729136,39.07,80879.7,0.0,-0.10953,6e-05,15.78165]
[1778576733254,39.07,80875.54,0.0,-0.10976,6e-05,15.80329]
[1778576734011,39.07,80875.54,0.0,-0.10976,6e-05,15.80329]
[1778576734025,39.07,80875.54,0.0,-0.10976,6e-05,15.8036]
[1778576734733,39.07,80875.54,0.0,-0.10976,6e-05,15.8036]
[1778576735016,39.07,80875.54,0.0,-0.10976,6e-05,15.8036]
[1778576735121,39.07,80875.54,0.0,-0.10976,6e-05,15.8036]
[1778576738124,39.07,80852.51,0.0,-0.11109,6e-05,15.93571]
[1778576738144,39.07,80852.51,0.0,-0.11109,6e-05,15.93571]
[1778576742570,39.07,80851.74,0.0,-0.11113,6e-05,15.94065]
[1778576743990,39.08,80851.74,0.0,-0.11114,6e-05,15.94078]
[1778576749155,39.08,80839.75,0.0,-0.11183,6e-05,16.00991]
[1778576754160,39.08,80830.24,0.0,-0.11239,6e-05,16.06446]
[1778576759863,39.08,80831.21,0.0,-0.11233,6e-05,16.05867]
[1778576766172,39.08,80828.1,0.0,-0.11251,6e-05,16.0764]
[1778576771177,39.07,80826.46,0.0,-0.1126,6e-05,16.0854]
[1778576776182,39.07,80833.02,0.0,-0.11221,6e-05,16.04755]
[1778576781187,39.07,80833.66,0.0,-0.11218,6e-05,16.04377]
[1778576787193,39.07,80829.84,0.0,-0.1124,6e-05,16.06537]
[1778576792198,39.07,80833.74,0.0,-0.11215,6e-05,16.03973]
[1778576797203,39.08,80833.77,0.0,-0.11216,6e-05,16.04089]
[1778576803209,39.08,80833.03,0.0,-0.11222,6e-05,16.04675]
[1778576808214,39.08,80829.42,0.0,-0.11244,6e-05,16.06867]
[1778576813219,39.08,80829.52,0.0,-0.11245,6e-05,16.06919]
[1778576818222,39.08,80825.86,0.0,-0.11267,6e-05,16.09126]
[1778576823227,39.09,80825.4,0.0,-0.11271,6e-05,16.09487]
[1778576824726,39.09,80825.4,0.0,-0.11271,6e-05,16.09487]
[1778576824772,39.09,80825.4,0.0,-0.11271,6e-05,16.09487]
[1778576825208,39.09,80825.4,0.0,-0.11271,6e-05,16.09487]
[1778576825231,39.09,80825.28,0.0,-0.11272,6e-05,16.09593]
[1778576825954,39.09,80825.28,0.0,-0.11272,6e-05,16.09593]
[1778576825990,39.09,80825.28,0.0,-0.11272,6e-05,16.09593]
[1778576826164,39.09,80825.28,0.0,-0.11272,6e-05,16.09606]
[1778576829235,39.09,80808.3,0.0,-0.11372,6e-05,16.19459]
[1778576830782,39.09,80808.3,0.0,-0.11372,6e-05,16.19493]
[1778576831201,39.09,80808.3,0.0,-0.11373,6e-05,16.19525]
[1778576836236,39.09,80804.7,0.0,-0.11395,6e-05,16.21752]
[1778576839713,39.09,80805.08,0.0,-0.11394,6e-05,16.21623]
[1778576845258,39.1,80804.34,0.0,-0.114,6e-05,16.22234]
[1778576851264,39.1,80804.34,0.0,-0.114,6e-05,16.22037]
[1778576856268,39.1,80804.97,0.0,-0.11398,6e-05,16.21851]
[1778576859271,39.1,80787.45,0.0,-0.11501,6e-05,16.31993]
[1778576863086,39.11,80787.45,0.0,-0.11502,6e-05,16.32057]
[1778576863098,39.11,80787.45,0.0,-0.11502,6e-05,16.32057]
[1778576863100,39.11,80787.45,0.0,-0.11502,6e-05,16.32095]
[1778576864247,39.11,80787.45,0.0,-0.11502,6e-05,16.32095]
[1778576866064,39.11,80773.56,0.0,-0.11585,6e-05,16.40159]
[1778576867781,39.11,80770.54,0.0,-0.11604,6e-05,16.41953]
[1778576867862,39.11,80770.54,0.0,-0.11604,6e-05,16.41953]
[1778576867899,39.11,80770.54,0.0,-0.11604,6e-05,16.41953]
[1778576868159,39.11,80770.54,0.0,-0.11604,6e-05,16.41953]
[1778576868181,39.11,80770.54,0.0,-0.11604,6e-05,16.41953]
[1778576868241,39.11,80770.54,0.0,-0.11604,6e-05,16.41982]
[1778576868720,39.11,80770.54,0.0,-0.11604,6e-05,16.41982]
[1778576868776,39.11,80770.54,0.0,-0.11604,6e-05,16.41982]
[1778576869281,39.11,80772.15,0.0,-0.11595,6e-05,16.41085]
[1778576871283,39.11,80791.45,0.0,-0.11481,6e-05,16.29998]
[1778576874006,39.11,80794.91,0.0,-0.11461,6e-05,16.28049]
[1778576874041,39.11,80794.91,0.0,-0.11461,6e-05,16.28049]
[1778576874097,39.11,80794.91,0.0,-0.11461,6e-05,16.28071]
[1778576875086,39.11,80794.91,0.0,-0.11461,6e-05,16.28071]
[1778576875100,39.11,80794.91,0.0,-0.11461,6e-05,16.28071]
[1778576875263,39.11,80794.91,0.0,-0.11461,6e-05,16.28092]
[1778576875373,39.11,80794.91,0.0,-0.11461,6e-05,16.28092]
[1778576875556,39.11,80794.91,0.0,-0.11461,6e-05,16.28092]
[1778576876480,39.11,80796.0,0.0,-0.11455,6e-05,16.27487]
[1778576877995,39.11,80796.0,0.0,-0.11455,6e-05,16.27511]
[1778576878235,39.11,80796.0,0.0,-0.11456,6e-05,16.27548]
[1778576878797,39.11,80796.0,0.0,-0.11456,6e-05,16.27548]
[1778576878803,39.11,80796.0,0.0,-0.11456,6e-05,16.27559]
[1778576879538,39.11,80819.14,0.0,-0.1132,6e-05,16.14269]
[1778576884621,39.12,80815.09,0.0,-0.11346,6e-05,16.16786]
[1778576890303,39.12,80810.27,0.0,-0.11376,6e-05,16.19768]
[1778576890409,39.12,80810.27,0.0,-0.11376,6e-05,16.19768]
[1778576896309,39.12,80809.15,0.0,-0.11385,6e-05,16.20599]
[1778576901314,39.12,80803.59,0.0,-0.11418,6e-05,16.23897]
[1778576901668,39.12,80803.59,0.0,-0.11418,6e-05,16.23897]
[1778576907188,39.13,80816.32,0.0,-0.11345,6e-05,16.16781]
[1778576909117,39.13,80816.32,0.0,-0.11346,6e-05,16.16854]
[1778576909286,39.13,80816.32,0.0,-0.11346,6e-05,16.16854]
[1778576911324,39.13,80827.85,0.0,-0.11278,6e-05,16.10039]
[1778576916329,39.14,80828.3,0.0,-0.11278,6e-05,16.10016]
[1778576921334,39.14,80828.3,0.0,-0.1128,6e-05,16.10198]
[1778576926339,39.14,80829.08,0.0,-0.11278,6e-05,16.10026]
[1778576930425,39.15,80828.39,0.0,-0.11283,6e-05,16.10555]
[1778576930578,39.15,80828.39,0.0,-0.11283,6e-05,16.10555]
[1778576933385,39.15,80828.74,0.0,-0.11283,6e-05,16.10536]
[1778576940352,39.15,80818.8,0.0,-0.11343,6e-05,16.16455]
[1778576945357,39.16,80819.94,0.0,-0.11339,6e-05,16.16021]
[1778576950939,39.16,80820.21,0.0,-0.11342,6e-05,16.16344]
[1778576951362,39.17,80797.25,0.0,-0.11477,6e-05,16.29553]
[1778576952192,39.17,80797.25,0.0,-0.11477,6e-05,16.29553]
[1778576952277,39.17,80797.25,0.0,-0.11477,6e-05,16.29553]
[1778576954504,39.17,80798.08,0.0,-0.11472,6e-05,16.29113]
[1778576955081,39.17,80798.08,0.0,-0.11472,6e-05,16.29113]
[1778576955473,39.17,80798.22,0.0,-0.11472,6e-05,16.29065]
[1778576955497,39.17,80798.22,0.0,-0.11472,6e-05,16.29065]
[1778576956290,39.17,80798.22,0.0,-0.11472,6e-05,16.29065]
[1778576956350,39.17,80798.22,0.0,-0.11472,6e-05,16.29065]
[1778576956367,39.17,80798.03,0.0,-0.11473,6e-05,16.29194]
[1778576956510,39.17,80798.03,0.0,-0.11473,6e-05,16.29194]
[1778576956530,39.17,80798.03,0.0,-0.11473,6e-05,16.29194]
[1778576957016,39.17,80798.03,0.0,-0.11473,6e-05,16.29194]
[1778576957119,39.17,80798.03,0.0,-0.11473,6e-05,16.29211]
[1778576960049,39.17,80798.71,0.0,-0.11469,6e-05,16.28834]
[1778576960277,39.17,80798.71,0.0,-0.11469,6e-05,16.28834]
[1778576960355,39.17,80798.71,0.0,-0.11469,6e-05,16.28834]
[1778576960371,39.17,80798.74,0.0,-0.11469,6e-05,16.28836]
[1778576965376,39.17,80811.22,0.0,-0.11397,6e-05,16.21791]
[1778576970386,39.17,80815.38,0.0,-0.11375,6e-05,16.19568]
[1778576975391,39.17,80817.34,0.0,-0.11362,6e-05,16.18233]
[1778576977215,39.18,80816.81,0.0,-0.11366,6e-05,16.18602]
[1778576978819,39.18,80818.62,0.0,-0.11356,6e-05,16.17628]
[1778576979395,39.18,80827.97,0.0,-0.11302,6e-05,16.12314]
[1778576979479,39.18,80827.97,0.0,-0.11302,6e-05,16.12314]
[1778576980241,39.18,80827.97,0.0,-0.11302,6e-05,16.12314]
[1778576985243,39.18,80828.49,0.0,-0.11301,6e-05,16.12231]
[1778576985537,39.18,80828.49,0.0,-0.11301,6e-05,16.12231]
[1778576991407,39.19,80823.12,0.0,-0.11335,6e-05,16.15563]
[1778576996412,39.19,80815.72,0.0,-0.1138,6e-05,16.19972]
[1778577002418,39.19,80820.01,0.0,-0.11357,6e-05,16.17698]
[1778577005726,39.19,80820.01,0.0,-0.11358,6e-05,16.178]
[1778577005953,39.19,80820.01,0.0,-0.11358,6e-05,16.178]
[1778577006423,39.19,80820.01,0.0,-0.11358,6e-05,16.178]
[1778577009916,39.19,80833.26,0.0,-0.11281,6e-05,16.1028]
[1778577009925,39.19,80833.26,0.0,-0.11281,6e-05,16.1028]
[1778577009964,39.19,80833.26,0.0,-0.11281,6e-05,16.10293]
[1778577011826,39.2,80833.26,0.0,-0.11281,6e-05,16.10306]
[1778577011864,39.2,80833.26,0.0,-0.11282,6e-05,16.10348]
[1778577017441,39.2,80826.49,0.0,-0.11323,6e-05,16.14418]
[1778577017494,39.2,80826.49,0.0,-0.11323,6e-05,16.14418]
[1778577023448,39.2,80824.39,0.0,-0.11337,6e-05,16.15838]
[1778577026011,39.2,80824.15,0.0,-0.11339,6e-05,16.16012]
[1778577031456,39.21,80819.21,0.0,-0.11368,6e-05,16.18721]
[1778577031726,39.21,80819.21,0.0,-0.11368,6e-05,16.18721]
[1778577033475,39.21,80825.12,0.0,-0.11334,6e-05,16.15407]
[1778577039355,39.21,80826.43,0.0,-0.11329,6e-05,16.14835]
[1778577045471,39.22,80823.69,0.0,-0.11347,6e-05,16.16644]
[1778577049163,39.22,80823.65,0.0,-0.11348,6e-05,16.1677]
[1778577049264,39.22,80823.65,0.0,-0.11348,6e-05,16.1677]
[1778577054483,39.22,80824.92,0.0,-0.11341,6e-05,16.16095]
[1778577058644,39.22,80830.09,0.0,-0.11311,6e-05,16.13165]
[1778577059184,39.22,80830.09,0.0,-0.11311,6e-05,16.13165]
[1778577059271,39.22,80830.09,0.0,-0.11311,6e-05,16.13165]
[1778577065345,39.22,80821.95,0.0,-0.11359,6e-05,16.17858]
[1778577065444,39.22,80821.95,0.0,-0.11359,6e-05,16.17864]
[1778577069478,39.22,80827.58,0.0,-0.11327,6e-05,16.14654]
[1778577071523,39.22,80836.39,0.0,-0.11276,6e-05,16.09651]
[1778577072503,39.22,80842.15,0.0,-0.11242,6e-05,16.06379]
[1778577077507,39.22,80842.31,0.0,-0.11242,6e-05,16.06362]
[1778577083200,39.22,80842.9,0.0,-0.1124,6e-05,16.06119]
[1778577088462,39.23,80854.02,0.0,-0.11177,6e-05,15.99913]
[1778577094038,39.23,80843.28,0.0,-0.11238,6e-05,16.0584]
[1778577096235,39.23,80837.34,0.0,-0.11273,6e-05,16.09236]
[1778577096335,39.23,80837.34,0.0,-0.11273,6e-05,16.09261]
[1778577101531,39.23,80835.07,0.0,-0.11287,6e-05,16.1062]
[1778577101670,39.23,80835.07,0.0,-0.11287,6e-05,16.1062]
[1778577102414,39.23,80835.07,0.0,-0.11287,6e-05,16.1062]
[1778577102463,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577102936,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577102977,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577103368,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577103464,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577104486,39.23,80835.07,0.0,-0.11287,6e-05,16.10633]
[1778577104524,39.23,80835.07,0.0,-0.11287,6e-05,16.10667]
[1778577109539,39.23,80837.07,0.0,-0.11276,6e-05,16.09605]
[1778577115545,39.23,80833.43,0.0,-0.11298,6e-05,16.11755]
[1778577116519,39.23,80833.43,0.0,-0.11298,6e-05,16.11755]
[1778577116546,39.23,80830.72,0.0,-0.11314,6e-05,16.13312]
[1778577117879,39.23,80830.72,0.0,-0.11314,6e-05,16.13312]
[1778577118548,39.23,80829.9,0.0,-0.11319,6e-05,16.13786]
[1778577123553,39.24,80824.09,0.0,-0.11354,6e-05,16.17227]
[1778577123866,39.24,80824.09,0.0,-0.11354,6e-05,16.17227]
[1778577124554,39.24,80825.37,0.0,-0.11347,6e-05,16.1653]
[1778577124630,39.24,80825.37,0.0,-0.11347,6e-05,16.1653]
[1778577125255,39.24,80825.37,0.0,-0.11347,6e-05,16.1653]
[1778577129961,39.24,80825.86,0.0,-0.11344,6e-05,16.16268]
[1778577130087,39.24,80825.86,0.0,-0.11344,6e-05,16.16268]
[1778577133957,39.24,80822.03,0.0,-0.11367,6e-05,16.18462]
[1778577134318,39.24,80822.03,0.0,-0.11367,6e-05,16.18462]
[1778577139569,39.24,80821.22,0.0,-0.11371,6e-05,16.18924]
[1778577144574,39.24,80821.51,0.0,-0.11369,6e-05,16.18753]
[1778577149579,39.24,80826.75,0.0,-0.11339,6e-05,16.15763]
[1778577155585,39.24,80827.12,0.0,-0.11335,6e-05,16.15244]
[1778577156892,39.24,80826.0,0.0,-0.11342,6e-05,16.15889]
[1778577157627,39.24,80825.97,0.0,-0.11342,6e-05,16.15905]
[1778577159744,39.24,80825.09,0.0,-0.11347,6e-05,16.16418]
[1778577161801,39.24,80825.08,0.0,-0.11347,6e-05,16.16434]
[1778577162514,39.24,80825.08,0.0,-0.11347,6e-05,16.16437]
[1778577166066,39.24,80823.05,0.0,-0.11359,6e-05,16.17599]
[1778577166079,39.24,80823.05,0.0,-0.11359,6e-05,16.17599]
[1778577166542,39.24,80823.05,0.0,-0.11359,6e-05,16.17598]
[1778577168597,39.24,80805.96,0.0,-0.1146,6e-05,16.27428]
[1778577174598,39.24,80795.79,0.0,-0.1152,6e-05,16.33318]
[1778577180610,39.24,80795.75,0.0,-0.11521,6e-05,16.33381]
[1778577185953,39.24,80794.12,0.0,-0.11531,6e-05,16.34355]
[1778577191621,39.24,80781.23,0.0,-0.11607,6e-05,16.41745]
[1778577192344,39.24,80781.23,0.0,-0.11607,6e-05,16.41745]
[1778577197627,39.24,80774.76,0.0,-0.11646,6e-05,16.45525]
[1778577203633,39.24,80773.67,0.0,-0.11653,6e-05,16.46236]
[1778577209329,39.25,80785.99,0.0,-0.11581,6e-05,16.39297]
[1778577214645,39.25,80786.93,0.0,-0.11575,6e-05,16.38491]
[1778577220651,39.25,80780.54,0.0,-0.11612,6e-05,16.42155]
[1778577225656,39.25,80780.5,0.0,-0.11612,6e-05,16.42153]
[1778577230661,39.25,80780.87,0.0,-0.1161,6e-05,16.41916]
[1778577235666,39.25,80781.01,0.0,-0.11609,6e-05,16.41806]
[1778577240671,39.25,80780.78,0.0,-0.1161,6e-05,16.41918]
[1778577245676,39.24,80782.08,0.0,-0.11602,6e-05,16.41147]
[1778577250681,39.24,80781.13,0.0,-0.11607,6e-05,16.41676]
[1778577255686,39.24,80780.5,0.0,-0.11611,6e-05,16.42011]
[1778577260691,39.24,80785.67,0.0,-0.1158,6e-05,16.39035]
[1778577266072,39.24,80785.58,0.0,-0.11581,6e-05,16.39088]
[1778577271702,39.24,80792.46,0.0,-0.11538,6e-05,16.3482]
[1778577276707,39.24,80790.41,0.0,-0.11551,6e-05,16.36019]
[1778577277865,39.24,80788.96,0.0,-0.11559,6e-05,16.36855]
[1778577278186,39.24,80788.96,0.0,-0.11559,6e-05,16.36855]
[1778577278898,39.24,80785.66,0.0,-0.11579,6e-05,16.38749]
[1778577279611,39.24,80785.66,0.0,-0.11579,6e-05,16.38749]
[1778577286717,39.24,80781.67,0.0,-0.11602,6e-05,16.41025]
[1778577292723,39.24,80782.38,0.0,-0.11598,6e-05,16.40598]
[1778577297728,39.24,80782.37,0.0,-0.11598,6e-05,16.40588]
[1778577300638,39.24,80781.0,0.0,-0.11606,6e-05,16.4137]
[1778577300731,39.24,80779.79,0.0,-0.11613,6e-05,16.42062]
[1778577305737,39.24,80780.51,0.0,-0.11609,6e-05,16.41623]
[1778577306232,39.24,80780.51,0.0,-0.11609,6e-05,16.41623]
[1778577306738,39.24,80780.92,0.0,-0.11606,6e-05,16.41389]
[1778577311742,39.24,80800.33,0.0,-0.11492,6e-05,16.30274]
[1778577313809,39.24,80801.54,0.0,-0.11485,6e-05,16.29606]
[1778577316814,39.24,80802.02,0.0,-0.11483,6e-05,16.29373]
[1778577322226,39.25,80802.25,0.0,-0.11482,6e-05,16.29303]
[1778577328701,39.25,80799.25,0.0,-0.115,6e-05,16.31094]
[1778577333736,39.25,80801.38,0.0,-0.11486,6e-05,16.29601]
[1778577334083,39.25,80801.38,0.0,-0.11486,6e-05,16.29601]
[1778577334742,39.25,80801.38,0.0,-0.11486,6e-05,16.29613]
[1778577335542,39.25,80801.38,0.0,-0.11486,6e-05,16.29613]
[1778577335591,39.25,80801.38,0.0,-0.11487,6e-05,16.29622]
[1778577341778,39.25,80794.18,0.0,-0.11529,6e-05,16.33791]
[1778577346783,39.25,80794.35,0.0,-0.11529,6e-05,16.33731]
[1778577351788,39.25,80793.39,0.0,-0.11535,6e-05,16.34317]
[1778577357794,39.25,80792.42,0.0,-0.11541,6e-05,16.34906]
[1778577363800,39.25,80792.82,0.0,-0.11539,6e-05,16.34712]
[1778577369806,39.25,80792.84,0.0,-0.11539,6e-05,16.34731]
[1778577374812,39.25,80802.32,0.0,-0.11483,6e-05,16.2933]
[1778577379817,39.25,80802.88,0.0,-0.11481,6e-05,16.29079]
[1778577384822,39.26,80804.28,0.0,-0.11473,6e-05,16.28347]
[1778577389827,39.26,80798.77,0.0,-0.11506,6e-05,16.31576]
[1778577394832,39.26,80793.91,0.0,-0.11533,6e-05,16.34052]
[1778577399837,39.26,80792.45,0.0,-0.11542,6e-05,16.34916]
[1778577404842,39.26,80791.84,0.0,-0.11546,6e-05,16.35289]
[1778577409847,39.26,80790.36,0.0,-0.11555,6e-05,16.3616]
[1778577411656,39.26,80790.19,0.0,-0.11556,6e-05,16.36262]
[1778577411799,39.26,80790.19,0.0,-0.11556,6e-05,16.36262]
[1778577411828,39.26,80790.19,0.0,-0.11556,6e-05,16.36265]
[1778577412977,39.26,80790.19,0.0,-0.11556,6e-05,16.36293]
[1778577413083,39.26,80790.19,0.0,-0.11556,6e-05,16.36293]
[1778577413614,39.26,80790.19,0.0,-0.11556,6e-05,16.36293]
[1778577413680,39.26,80790.19,0.0,-0.11556,6e-05,16.36293]
[1778577413690,39.26,80790.19,0.0,-0.11556,6e-05,16.36293]
[1778577413780,39.26,80790.19,0.0,-0.11557,6e-05,16.36309]
[1778577414851,39.26,80770.06,0.0,-0.11676,6e-05,16.47899]
[1778577419856,39.26,80769.94,0.0,-0.11678,6e-05,16.4811]
[1778577425862,39.26,80771.97,0.0,-0.11667,6e-05,16.47002]
[1778577430004,39.26,80769.85,0.0,-0.11679,6e-05,16.48228]
[1778577430066,39.26,80769.85,0.0,-0.11679,6e-05,16.48228]
[1778577430867,39.26,80769.47,0.0,-0.11682,6e-05,16.48471]
[1778577435872,39.27,80769.7,0.0,-0.11682,6e-05,16.48477]
[1778577440982,39.27,80763.03,0.0,-0.11723,6e-05,16.52427]
[1778577442663,39.27,80762.43,0.0,-0.11727,6e-05,16.52794]
[1778577447884,39.27,80763.03,0.0,-0.11724,6e-05,16.52582]
[1778577448323,39.27,80763.03,0.0,-0.11724,6e-05,16.52582]
[1778577453889,39.27,80761.0,0.0,-0.11736,6e-05,16.53543]
[1778577458894,39.27,80758.81,0.0,-0.1175,6e-05,16.54876]
[1778577458908,39.27,80758.81,0.0,-0.1175,6e-05,16.54876]
[1778577465901,39.28,80765.15,0.0,-0.11713,6e-05,16.51367]
[1778577469548,39.28,80765.45,0.0,-0.11712,6e-05,16.51262]
[1778577469905,39.28,80773.81,0.0,-0.11663,6e-05,16.46492]
[1778577470474,39.28,80773.81,0.0,-0.11663,6e-05,16.46492]
[1778577473654,39.28,80778.73,0.0,-0.11634,6e-05,16.43665]
[1778577474482,39.28,80778.73,0.0,-0.11633,6e-05,16.43656]
[1778577474909,39.28,80778.69,0.0,-0.11634,6e-05,16.43666]
[1778577479913,39.28,80782.8,0.0,-0.11609,6e-05,16.41293]
[1778577480649,39.28,80784.21,0.0,-0.11601,6e-05,16.40475]
[1778577480916,39.28,80780.92,0.0,-0.1162,6e-05,16.42353]
[1778577481345,39.28,80780.92,0.0,-0.1162,6e-05,16.42353]
[1778577481782,39.28,80780.92,0.0,-0.1162,6e-05,16.42353]
[1778577482992,39.28,80772.71,0.0,-0.11669,6e-05,16.47046]
[1778577483796,39.28,80772.71,0.0,-0.11669,6e-05,16.47046]
[1778577488832,39.28,80774.16,0.0,-0.11659,6e-05,16.46135]
[1778577491302,39.28,80774.16,0.0,-0.11659,6e-05,16.46125]
[1778577492965,39.28,80774.0,0.0,-0.1166,6e-05,16.46194]
[1778577493866,39.28,80774.0,0.0,-0.1166,6e-05,16.46169]
[1778577498900,39.27,80775.13,0.0,-0.11652,6e-05,16.45461]
[1778577503282,39.27,80774.31,0.0,-0.11657,6e-05,16.45887]
[1778577503937,39.27,80774.31,0.0,-0.11657,6e-05,16.45876]
[1778577505641,39.27,80774.31,0.0,-0.11657,6e-05,16.45876]
[1778577507374,39.27,80775.05,0.0,-0.11652,6e-05,16.45414]
[1778577507376,39.27,80775.05,0.0,-0.11652,6e-05,16.45404]
[1778577513388,39.27,80780.86,0.0,-0.11615,6e-05,16.41688]
[1778577518954,39.27,80779.44,0.0,-0.11623,6e-05,16.42465]
[1778577524960,39.27,80779.79,0.0,-0.1162,6e-05,16.4222]
[1778577529965,39.27,80781.33,0.0,-0.11611,6e-05,16.41315]
[1778577535748,39.27,80782.54,0.0,-0.11604,6e-05,16.40598]
[1778577540841,39.27,80781.14,0.0,-0.11612,6e-05,16.41383]
[1778577542291,39.27,80777.5,0.0,-0.11633,6e-05,16.43451]
[1778577542390,39.27,80777.5,0.0,-0.11633,6e-05,16.43441]
[1778577547984,39.27,80773.57,0.0,-0.11656,6e-05,16.4564]
[1778577551074,39.27,80773.92,0.0,-0.11654,6e-05,16.4542]
[1778577551988,39.27,80770.56,0.0,-0.11673,6e-05,16.47327]
[1778577556993,39.27,80768.62,0.0,-0.11684,6e-05,16.48363]
[1778577560953,39.26,80768.73,0.0,-0.11683,6e-05,16.48266]
[1778577560993,39.26,80768.73,0.0,-0.11683,6e-05,16.48236]
[1778577562931,39.26,80768.73,0.0,-0.11683,6e-05,16.48236]
[1778577562999,39.26,80767.83,0.0,-0.11688,6e-05,16.48738]
[1778577565555,39.26,80767.34,0.0,-0.1169,6e-05,16.48977]
[1778577565610,39.26,80767.34,0.0,-0.1169,6e-05,16.48961]
[1778577571007,39.26,80767.11,0.0,-0.11689,6e-05,16.48699]
[1778577576012,39.26,80766.64,0.0,-0.11692,6e-05,16.48965]
[1778577581017,39.26,80761.18,0.0,-0.11724,6e-05,16.52087]
[1778577582386,39.26,80760.87,0.0,-0.11726,6e-05,16.52261]
[1778577583019,39.26,80761.13,0.0,-0.11724,6e-05,16.52103]
[1778577585626,39.26,80760.13,0.0,-0.1173,6e-05,16.52671]
[1778577586256,39.26,80760.13,0.0,-0.1173,6e-05,16.5265]
[1778577586840,39.26,80760.13,0.0,-0.1173,6e-05,16.5265]
[1778577588952,39.26,80756.08,0.0,-0.11754,6e-05,16.54998]
[1778577594026,39.26,80765.07,0.0,-0.11701,6e-05,16.49836]
[1778577600039,39.26,80764.77,0.0,-0.11703,6e-05,16.4999]
[1778577606045,39.26,80761.52,0.0,-0.11722,6e-05,16.51831]
[1778577606745,39.26,80761.52,0.0,-0.11722,6e-05,16.51831]
[1778577606862,39.26,80761.52,0.0,-0.11722,6e-05,16.51826]
[1778577607716,39.26,80761.52,0.0,-0.11722,6e-05,16.51826]
[1778577609391,39.26,80770.74,0.0,-0.11666,6e-05,16.46507]
[1778577610155,39.26,80770.74,0.0,-0.11666,6e-05,16.46498]
[1778577611053,39.26,80774.79,0.0,-0.11642,6e-05,16.44171]
[1778577616058,39.26,80778.96,0.0,-0.11617,6e-05,16.41744]
[1778577621063,39.26,80777.84,0.0,-0.11624,6e-05,16.4236]
[1778577626068,39.26,80775.12,0.0,-0.11639,6e-05,16.43894]
[1778577628531,39.26,80775.0,0.0,-0.1164,6e-05,16.43945]
[1778577628542,39.26,80775.0,0.0,-0.1164,6e-05,16.43945]
[1778577629071,39.26,80769.72,0.0,-0.11671,6e-05,16.46956]
[1778577632800,39.26,80765.68,0.0,-0.11693,6e-05,16.48934]
[1778577633075,39.26,80770.52,0.0,-0.11664,6e-05,16.46149]
[1778577633755,39.26,80770.52,0.0,-0.11664,6e-05,16.46149]
[1778577634076,39.26,80772.5,0.0,-0.11653,6e-05,16.45017]
[1778577635043,39.26,80772.5,0.0,-0.11653,6e-05,16.45017]
[1778577635057,39.26,80772.5,0.0,-0.11653,6e-05,16.4502]
[1778577639289,39.26,80769.16,0.0,-0.11673,6e-05,16.46942]
[1778577640081,39.26,80770.63,0.0,-0.11664,6e-05,16.46082]
[1778577645086,39.26,80769.83,0.0,-0.11668,6e-05,16.46482]
[1778577650091,39.26,80769.56,0.0,-0.11669,6e-05,16.46579]
[1778577657046,39.25,80769.21,0.0,-0.1167,6e-05,16.46694]
[1778577659362,39.25,80769.05,0.0,-0.11671,6e-05,16.4677]
[1778577660068,39.25,80769.05,0.0,-0.11671,6e-05,16.46746]
[1778577663040,39.25,80769.48,0.0,-0.11668,6e-05,16.46537]
[1778577663088,39.25,80769.48,0.0,-0.11669,6e-05,16.46554]
[1778577669114,39.26,80762.36,0.0,-0.11712,6e-05,16.50733]
[1778577674122,39.26,80762.33,0.0,-0.11712,6e-05,16.50746]
[1778577679127,39.26,80762.7,0.0,-0.1171,6e-05,16.50515]
[1778577684131,39.25,80771.08,0.0,-0.11659,6e-05,16.45637]
[1778577685030,39.25,80771.08,0.0,-0.11659,6e-05,16.45637]
[1778577685130,39.25,80771.08,0.0,-0.11659,6e-05,16.45626]
[1778577691138,39.25,80772.44,0.0,-0.11648,6e-05,16.4444]
[1778577696143,39.25,80772.81,0.0,-0.11646,6e-05,16.44193]
[1778577700744,39.25,80773.01,0.0,-0.11644,6e-05,16.4404]
[1778577700811,39.25,80773.01,0.0,-0.11644,6e-05,16.4404]
[1778577701149,39.25,80772.79,0.0,-0.11645,6e-05,16.4415]
[1778577706153,39.25,80781.87,0.0,-0.11591,6e-05,16.38918]
[1778577711160,39.25,80782.14,0.0,-0.1159,6e-05,16.38759]
[1778577713928,39.25,80782.14,0.0,-0.1159,6e-05,16.38751]
[1778577714005,39.25,80782.14,0.0,-0.1159,6e-05,16.38751]
[1778577714013,39.25,80782.14,0.0,-0.1159,6e-05,16.38751]
[1778577714117,39.25,80782.14,0.0,-0.1159,6e-05,16.38751]
[1778577714130,39.25,80782.14,0.0,-0.1159,6e-05,16.38743]
[1778577714959,39.25,80782.14,0.0,-0.1159,6e-05,16.38743]
[1778577715009,39.25,80782.14,0.0,-0.1159,6e-05,16.38743]
[1778577715164,39.25,80775.42,0.0,-0.11629,6e-05,16.42571]
[1778577720669,39.25,80777.65,0.0,-0.11616,6e-05,16.41268]
[1778577721217,39.25,80777.65,0.0,-0.11616,6e-05,16.41268]
[1778577721516,39.25,80777.65,0.0,-0.11616,6e-05,16.41268]
[1778577721640,39.25,80777.65,0.0,-0.11616,6e-05,16.41289]
[1778577722569,39.25,80777.65,0.0,-0.11616,6e-05,16.41289]
[1778577722662,39.25,80777.65,0.0,-0.11616,6e-05,16.41289]
[1778577723073,39.26,80777.65,0.0,-0.11621,6e-05,16.41785]
[1778577724174,39.26,80747.88,0.0,-0.11799,6e-05,16.58948]
[1778577728224,39.26,80741.83,0.0,-0.11836,6e-05,16.62508]
[1778577728858,39.26,80741.83,0.0,-0.11836,6e-05,16.62508]
[1778577729216,39.26,80741.83,0.0,-0.11836,6e-05,16.62559]
[1778577729225,39.26,80741.83,0.0,-0.11836,6e-05,16.62559]
[1778577729598,39.26,80741.83,0.0,-0.11836,6e-05,16.62559]
[1778577730050,39.26,80741.83,0.0,-0.11836,6e-05,16.62559]
[1778577730151,39.26,80741.83,0.0,-0.11837,6e-05,16.62586]
[1778577731041,39.26,80741.83,0.0,-0.11837,6e-05,16.62586]
[1778577731787,39.26,80741.83,0.0,-0.11837,6e-05,16.62612]
[1778577732652,39.26,80741.83,0.0,-0.11837,6e-05,16.62612]
[1778577732675,39.26,80741.83,0.0,-0.11837,6e-05,16.62612]
[1778577734795,39.26,80745.94,0.0,-0.11813,6e-05,16.60301]
[1778577735679,39.26,80745.94,0.0,-0.11813,6e-05,16.6033]
[1778577735751,39.27,80745.94,0.0,-0.11814,6e-05,16.60387]
[1778577741201,39.27,80745.08,0.0,-0.1182,6e-05,16.61023]
[1778577746208,39.27,80744.83,0.0,-0.11823,6e-05,16.61293]
[1778577751213,39.27,80746.68,0.0,-0.11811,6e-05,16.59976]
[1778577756218,39.27,80746.19,0.0,-0.11815,6e-05,16.60394]
[1778577762224,39.28,80748.5,0.0,-0.11803,6e-05,16.59213]
[1778577767232,39.28,80750.09,0.0,-0.11795,6e-05,16.58437]
[1778577772237,39.28,80749.95,0.0,-0.11797,6e-05,16.58699]
[1778577777241,39.29,80750.82,0.0,-0.11794,6e-05,16.58389]
[1778577782246,39.29,80749.62,0.0,-0.11803,6e-05,16.59281]
[1778577787252,39.29,80750.44,0.0,-0.11799,6e-05,16.58905]
[1778577792257,39.29,80743.1,0.0,-0.11844,6e-05,16.63179]
[1778577797262,39.29,80745.87,0.0,-0.11827,6e-05,16.61604]
[1778577802267,39.29,80746.7,0.0,-0.11823,6e-05,16.61166]
[1778577808273,39.29,80746.3,0.0,-0.11826,6e-05,16.61438]
[1778577813278,39.29,80746.24,0.0,-0.11824,6e-05,16.61159]
[1778577818283,39.29,80740.15,0.0,-0.11861,6e-05,16.64692]
[1778577819717,39.29,80740.26,0.0,-0.11861,6e-05,16.64633]
[1778577819773,39.29,80740.26,0.0,-0.11861,6e-05,16.64633]
[1778577819783,39.29,80740.26,0.0,-0.11861,6e-05,16.64633]
[1778577819838,39.29,80740.26,0.0,-0.11861,6e-05,16.64633]
[1778577820285,39.29,80740.95,0.0,-0.11856,6e-05,16.64238]
[1778577825289,39.29,80741.13,0.0,-0.11855,6e-05,16.64145]
[1778577830294,39.29,80741.58,0.0,-0.11853,6e-05,16.63901]
[1778577833042,39.3,80741.6,0.0,-0.11853,6e-05,16.63895]
[1778577834385,39.3,80741.72,0.0,-0.11852,6e-05,16.63833]
[1778577838538,39.3,80741.31,0.0,-0.11855,6e-05,16.64078]
[1778577838919,39.3,80741.31,0.0,-0.11855,6e-05,16.64078]
[1778577838930,39.3,80741.31,0.0,-0.11855,6e-05,16.64078]
[1778577839019,39.3,80741.31,0.0,-0.11855,6e-05,16.64074]
[1778577839686,39.3,80741.31,0.0,-0.11855,6e-05,16.64074]
[1778577839699,39.3,80741.31,0.0,-0.11855,6e-05,16.64074]
[1778577839714,39.3,80741.31,0.0,-0.11855,6e-05,16.64067]
[1778577840421,39.3,80741.31,0.0,-0.11855,6e-05,16.64067]
[1778577840432,39.3,80741.31,0.0,-0.11855,6e-05,16.64067]
[1778577840435,39.3,80741.31,0.0,-0.11855,6e-05,16.6406]
[1778577844308,39.29,80726.75,0.0,-0.11942,6e-05,16.72432]
[1778577846719,39.29,80725.37,0.0,-0.1195,6e-05,16.73202]
[1778577846814,39.29,80725.37,0.0,-0.1195,6e-05,16.7321]
[1778577852316,39.3,80730.41,0.0,-0.1192,6e-05,16.70358]
[1778577853078,39.3,80730.41,0.0,-0.1192,6e-05,16.70358]
[1778577854968,39.3,80730.18,0.0,-0.11922,6e-05,16.70511]
[1778577855009,39.3,80730.18,0.0,-0.11922,6e-05,16.70524]
[1778577860893,39.3,80739.27,0.0,-0.11869,6e-05,16.65409]
[1778577866330,39.3,80739.4,0.0,-0.11869,6e-05,16.65431]
[1778577872336,39.3,80744.8,0.0,-0.11836,6e-05,16.62109]
[1778577877341,39.3,80745.84,0.0,-0.1183,6e-05,16.6161]
[1778577882347,39.3,80746.53,0.0,-0.11827,6e-05,16.61247]
[1778577887352,39.3,80746.99,0.0,-0.11824,6e-05,16.61014]
[1778577888862,39.31,80747.13,0.0,-0.11823,6e-05,16.6094]
[1778577888891,39.31,80747.13,0.0,-0.11823,6e-05,16.6094]
[1778577889314,39.31,80747.13,0.0,-0.11823,6e-05,16.6094]
[1778577889332,39.31,80747.13,0.0,-0.11823,6e-05,16.6094]
[1778577894378,39.3,80753.08,0.0,-0.11788,6e-05,16.57508]
[1778577901429,39.31,80752.84,0.0,-0.11789,6e-05,16.57655]
[1778577908374,39.31,80752.07,0.0,-0.11795,6e-05,16.58244]
[1778577913379,39.31,80749.79,0.0,-0.1181,6e-05,16.59626]
[1778577918384,39.31,80739.99,0.0,-0.1187,6e-05,16.65428]
[1778577924167,39.31,80740.06,0.0,-0.11871,6e-05,16.65555]
[1778577924883,39.32,80740.06,0.0,-0.11872,6e-05,16.65592]
[1778577924974,39.32,80740.06,0.0,-0.11872,6e-05,16.65628]
[1778577930394,39.32,80739.84,0.0,-0.11875,6e-05,16.65936]
[1778577936401,39.32,80739.53,0.0,-0.11877,6e-05,16.65984]
[1778577941406,39.33,80730.88,0.0,-0.11931,6e-05,16.71129]
[1778577946411,39.33,80729.4,0.0,-0.11941,6e-05,16.72114]
[1778577951416,39.33,80729.1,0.0,-0.11945,6e-05,16.72422]
[1778577956421,39.33,80729.53,0.0,-0.11943,6e-05,16.72304]
[1778577960451,39.33,80728.83,0.0,-0.11949,6e-05,16.7281]
[1778577960465,39.33,80728.83,0.0,-0.11949,6e-05,16.7281]
[1778577960480,39.33,80728.83,0.0,-0.11949,6e-05,16.7281]
[1778577960511,39.33,80728.83,0.0,-0.11949,6e-05,16.7281]
[1778577961906,39.33,80728.2,0.0,-0.11953,6e-05,16.732]
[1778577961931,39.33,80728.2,0.0,-0.11953,6e-05,16.732]
[1778577962428,39.34,80724.36,0.0,-0.11976,6e-05,16.75438]
[1778577964850,39.34,80721.93,0.0,-0.11991,6e-05,16.76886]
[1778577964879,39.34,80721.93,0.0,-0.11991,6e-05,16.76886]
[1778577964950,39.34,80721.93,0.0,-0.11992,6e-05,16.7691]
[1778577970250,39.34,80722.79,0.0,-0.11988,6e-05,16.76533]
[1778577975440,39.34,80723.53,0.0,-0.11984,6e-05,16.76224]
[1778577980445,39.34,80724.31,0.0,-0.1198,6e-05,16.75829]
[1778577986361,39.34,80725.25,0.0,-0.11975,6e-05,16.75359]
[1778577991396,39.34,80724.91,0.0,-0.11976,6e-05,16.75259]
[1778577996432,39.34,80725.18,0.0,-0.11974,6e-05,16.7514]
[1778578001464,39.35,80725.14,0.0,-0.11975,6e-05,16.75199]
[1778578006469,39.35,80727.9,0.0,-0.11959,6e-05,16.73652]
[1778578011474,39.35,80728.94,0.0,-0.11953,6e-05,16.73106]
[1778578016479,39.35,80728.73,0.0,-0.11955,6e-05,16.73279]
[1778578021484,39.35,80729.2,0.0,-0.11952,6e-05,16.73062]
[1778578026489,39.35,80730.57,0.0,-0.11945,6e-05,16.72327]
[1778578031146,39.35,80731.85,0.0,-0.11937,6e-05,16.71634]
[1778578031221,39.35,80731.85,0.0,-0.11937,6e-05,16.71634]
[1778578031226,39.35,80731.85,0.0,-0.11937,6e-05,16.71634]
[1778578031770,39.35,80732.44,0.0,-0.11934,6e-05,16.71307]
[1778578031785,39.35,80732.44,0.0,-0.11934,6e-05,16.71307]
[1778578031828,39.35,80732.44,0.0,-0.11934,6e-05,16.7132]
[1778578034030,39.35,80732.97,0.0,-0.11931,6e-05,16.71028]
[1778578034213,39.35,80732.97,0.0,-0.11931,6e-05,16.71028]
[1778578034511,39.35,80732.97,0.0,-0.11931,6e-05,16.71019]
[1778578035897,39.35,80736.32,0.0,-0.11911,6e-05,16.69084]
[1778578035998,39.35,80736.32,0.0,-0.11911,6e-05,16.69081]
[1778578041506,39.35,80740.68,0.0,-0.11884,6e-05,16.66555]
[1778578042039,39.35,80740.68,0.0,-0.11884,6e-05,16.66555]
[1778578042132,39.35,80740.68,0.0,-0.11884,6e-05,16.66549]
[1778578044080,39.35,80740.68,0.0,-0.11884,6e-05,16.66563]
[1778578044154,39.35,80740.68,0.0,-0.11884,6e-05,16.66563]
[1778578044161,39.35,80740.68,0.0,-0.11884,6e-05,16.66563]
[1778578044215,39.35,80740.68,0.0,-0.11884,6e-05,16.66563]
[1778578046135,39.35,80731.24,0.0,-0.11942,6e-05,16.72023]
[1778578046187,39.35,80731.24,0.0,-0.11942,6e-05,16.72023]
[1778578046199,39.35,80731.24,0.0,-0.11942,6e-05,16.72023]
[1778578046274,39.35,80731.24,0.0,-0.11942,6e-05,16.72023]
[1778578048183,39.35,80731.24,0.0,-0.11941,6e-05,16.72003]
[1778578048231,39.35,80731.24,0.0,-0.11941,6e-05,16.72003]
[1778578048240,39.35,80731.24,0.0,-0.11941,6e-05,16.72003]
[1778578048313,39.35,80731.24,0.0,-0.11941,6e-05,16.72003]
[1778578049203,39.35,80731.24,0.0,-0.11941,6e-05,16.71993]
[1778578050244,39.35,80731.24,0.0,-0.11941,6e-05,16.71983]
[1778578050321,39.35,80731.24,0.0,-0.11941,6e-05,16.71983]
[1778578050329,39.35,80731.24,0.0,-0.11941,6e-05,16.71983]
[1778578050381,39.35,80731.24,0.0,-0.11941,6e-05,16.71983]
[1778578050390,39.35,80731.24,0.0,-0.11941,6e-05,16.71972]
[1778578052296,39.35,80733.04,0.0,-0.11928,6e-05,16.70579]
[1778578052380,39.35,80733.04,0.0,-0.11928,6e-05,16.70579]
[1778578052385,39.35,80733.04,0.0,-0.11928,6e-05,16.70579]
[1778578052443,39.35,80733.04,0.0,-0.11928,6e-05,16.70579]
[1778578054346,39.35,80731.95,0.0,-0.11934,6e-05,16.71188]
[1778578054408,39.35,80731.95,0.0,-0.11934,6e-05,16.71188]
[1778578054422,39.35,80731.95,0.0,-0.11934,6e-05,16.71188]
[1778578054470,39.35,80731.95,0.0,-0.11934,6e-05,16.71188]
[1778578056405,39.35,80732.99,0.0,-0.11928,6e-05,16.70571]
[1778578056478,39.35,80732.99,0.0,-0.11928,6e-05,16.70571]
[1778578056491,39.35,80732.99,0.0,-0.11928,6e-05,16.70571]
[1778578058458,39.35,80732.34,0.0,-0.11932,6e-05,16.70926]
[1778578058476,39.35,80732.34,0.0,-0.11932,6e-05,16.70926]
[1778578058518,39.35,80732.34,0.0,-0.11932,6e-05,16.70917]
[1778578060515,39.35,80732.34,0.0,-0.11932,6e-05,16.70909]
[1778578060527,39.35,80733.47,0.0,-0.11925,6e-05,16.70251]
[1778578062570,39.35,80733.42,0.0,-0.11925,6e-05,16.70267]
[1778578062583,39.35,80733.42,0.0,-0.11925,6e-05,16.70267]
[1778578062671,39.35,80733.42,0.0,-0.11925,6e-05,16.70258]
[1778578064626,39.35,80733.42,0.0,-0.11925,6e-05,16.70258]
[1778578065526,39.35,80733.42,0.0,-0.11925,6e-05,16.70241]
[1778578068731,39.35,80732.95,0.0,-0.11927,6e-05,16.70486]
[1778578068759,39.35,80732.95,0.0,-0.11927,6e-05,16.70486]
[1778578069536,39.35,80732.91,0.0,-0.11927,6e-05,16.70499]
[1778578070785,39.35,80732.78,0.0,-0.11928,6e-05,16.70566]
[1778578070838,39.35,80732.78,0.0,-0.11928,6e-05,16.70566]
[1778578070950,39.35,80732.78,0.0,-0.11928,6e-05,16.70557]
[1778578072836,39.35,80732.78,0.0,-0.11928,6e-05,16.70548]
[1778578072902,39.35,80732.78,0.0,-0.11928,6e-05,16.70548]
[1778578072911,39.35,80732.78,0.0,-0.11928,6e-05,16.70548]
[1778578072995,39.35,80732.78,0.0,-0.11928,6e-05,16.70548]
[1778578074901,39.35,80732.08,0.0,-0.11932,6e-05,16.70928]
[1778578074991,39.35,80732.08,0.0,-0.11932,6e-05,16.70928]
[1778578074999,39.35,80732.08,0.0,-0.11932,6e-05,16.70928]
[1778578075026,39.35,80732.08,0.0,-0.11932,6e-05,16.70928]
[1778578076956,39.35,80734.18,0.0,-0.11919,6e-05,16.69706]
[1778578077014,39.35,80734.18,0.0,-0.11919,6e-05,16.69706]
[1778578077025,39.35,80734.18,0.0,-0.11919,6e-05,16.69706]
[1778578077077,39.35,80734.18,0.0,-0.11919,6e-05,16.69706]
[1778578078997,39.35,80732.61,0.0,-0.11928,6e-05,16.70594]
[1778578079060,39.35,80732.61,0.0,-0.11928,6e-05,16.70594]
[1778578079065,39.35,80732.61,0.0,-0.11928,6e-05,16.70594]
[1778578079124,39.35,80732.61,0.0,-0.11928,6e-05,16.70594]
[1778578081048,39.35,80731.97,0.0,-0.11932,6e-05,16.70941]
[1778578081126,39.35,80731.97,0.0,-0.11932,6e-05,16.70941]
[1778578081136,39.35,80731.97,0.0,-0.11932,6e-05,16.70941]
[1778578081190,39.35,80731.97,0.0,-0.11932,6e-05,16.70941]
[1778578083112,39.35,80731.97,0.0,-0.11932,6e-05,16.70923]
[1778578083159,39.35,80731.97,0.0,-0.11932,6e-05,16.70923]
[1778578083171,39.35,80731.97,0.0,-0.11932,6e-05,16.70923]
[1778578083217,39.35,80731.97,0.0,-0.11932,6e-05,16.70923]
[1778578085168,39.34,80731.66,0.0,-0.11933,6e-05,16.71081]
[1778578085209,39.34,80731.66,0.0,-0.11933,6e-05,16.71081]
[1778578085220,39.34,80731.66,0.0,-0.11933,6e-05,16.71081]
[1778578085269,39.34,80731.66,0.0,-0.11933,6e-05,16.71081]
[1778578087221,39.34,80731.52,0.0,-0.11934,6e-05,16.71145]
[1778578087251,39.34,80731.52,0.0,-0.11934,6e-05,16.71145]
[1778578087261,39.34,80731.52,0.0,-0.11934,6e-05,16.71145]
[1778578087310,39.34,80731.52,0.0,-0.11934,6e-05,16.71145]
[1778578089277,39.34,80731.49,0.0,-0.11934,6e-05,16.71147]
[1778578089345,39.34,80731.49,0.0,-0.11934,6e-05,16.71147]
[1778578089353,39.34,80731.49,0.0,-0.11934,6e-05,16.71147]
[1778578089405,39.34,80731.49,0.0,-0.11934,6e-05,16.71147]
[1778578091336,39.34,80732.5,0.0,-0.11928,6e-05,16.70543]
[1778578091373,39.34,80732.5,0.0,-0.11928,6e-05,16.70543]
[1778578091383,39.34,80732.5,0.0,-0.11928,6e-05,16.70543]
[1778578091457,39.34,80732.5,0.0,-0.11928,6e-05,16.70543]
[1778578093389,39.34,80732.19,0.0,-0.11929,6e-05,16.70704]
[1778578093424,39.34,80732.19,0.0,-0.11929,6e-05,16.70704]
[1778578093437,39.34,80732.19,0.0,-0.11929,6e-05,16.70704]
[1778578093511,39.34,80732.19,0.0,-0.11929,6e-05,16.70704]
[1778578095428,39.34,80733.98,0.0,-0.11919,6e-05,16.69658]
[1778578095467,39.34,80733.98,0.0,-0.11919,6e-05,16.69658]
[1778578095472,39.34,80733.98,0.0,-0.11919,6e-05,16.69658]
[1778578095554,39.34,80733.98,0.0,-0.11919,6e-05,16.69658]
[1778578097494,39.34,80735.06,0.0,-0.11912,6e-05,16.69019]
[1778578097573,39.34,80735.06,0.0,-0.11912,6e-05,16.69013]
[1778578097585,39.34,80735.06,0.0,-0.11912,6e-05,16.69013]
[1778578097642,39.34,80735.06,0.0,-0.11912,6e-05,16.69013]
[1778578099549,39.34,80734.69,0.0,-0.11914,6e-05,16.69221]
[1778578099628,39.34,80733.91,0.0,-0.11919,6e-05,16.69664]
[1778578099633,39.34,80733.91,0.0,-0.11919,6e-05,16.69664]
[1778578099690,39.34,80733.91,0.0,-0.11919,6e-05,16.69664]
[1778578101596,39.34,80733.27,0.0,-0.11922,6e-05,16.70016]
[1778578101649,39.34,80733.27,0.0,-0.11922,6e-05,16.70016]
[1778578101660,39.34,80733.27,0.0,-0.11922,6e-05,16.70016]
[1778578101743,39.34,80733.27,0.0,-0.11922,6e-05,16.70016]
[1778578103658,39.34,80733.12,0.0,-0.11923,6e-05,16.70087]
[1778578103708,39.34,80733.12,0.0,-0.11923,6e-05,16.70087]
[1778578103713,39.34,80733.12,0.0,-0.11923,6e-05,16.70087]
[1778578103801,39.34,80733.12,0.0,-0.11923,6e-05,16.70087]
[1778578110577,39.34,80733.85,0.0,-0.11918,6e-05,16.69613]
[1778578115582,39.34,80727.71,0.0,-0.11953,6e-05,16.72754]
[1778578120587,39.34,80728.79,0.0,-0.11946,6e-05,16.72077]
[1778578125592,39.34,80728.94,0.0,-0.11944,6e-05,16.71933]
[1778578130597,39.34,80731.27,0.0,-0.11929,6e-05,16.7054]
[1778578136602,39.34,80732.27,0.0,-0.11923,6e-05,16.6992]
[1778578141656,39.34,80730.11,0.0,-0.11936,6e-05,16.71124]
[1778578146660,39.34,80730.72,0.0,-0.11932,6e-05,16.70731]
[1778578151665,39.33,80730.57,0.0,-0.11932,6e-05,16.70775]
[1778578155148,39.33,80730.62,0.0,-0.11931,6e-05,16.70716]
[1778578155213,39.33,80730.62,0.0,-0.11931,6e-05,16.70716]
[1778578155218,39.33,80730.62,0.0,-0.11931,6e-05,16.70716]
[1778578155270,39.33,80730.62,0.0,-0.11931,6e-05,16.70716]
[1778578157188,39.33,80730.44,0.0,-0.11932,6e-05,16.70805]
[1778578157220,39.33,80730.44,0.0,-0.11932,6e-05,16.70805]
[1778578157233,39.33,80730.44,0.0,-0.11932,6e-05,16.70805]
[1778578157279,39.33,80730.44,0.0,-0.11932,6e-05,16.70805]
[1778578159246,39.33,80730.38,0.0,-0.11933,6e-05,16.70819]
[1778578159295,39.33,80730.38,0.0,-0.11933,6e-05,16.70819]
[1778578159306,39.33,80730.38,0.0,-0.11933,6e-05,16.70819]
[1778578159385,39.33,80730.38,0.0,-0.11933,6e-05,16.70819]
[1778578161301,39.33,80728.68,0.0,-0.11943,6e-05,16.71781]
[1778578161362,39.33,80728.68,0.0,-0.11943,6e-05,16.71781]
[1778578161367,39.33,80728.68,0.0,-0.11943,6e-05,16.71781]
[1778578161434,39.33,80728.68,0.0,-0.11943,6e-05,16.71781]
[1778578163350,39.33,80728.96,0.0,-0.11941,6e-05,16.71601]
[1778578163424,39.33,80728.96,0.0,-0.11941,6e-05,16.71601]
[1778578163431,39.33,80728.96,0.0,-0.11941,6e-05,16.71601]
[1778578163485,39.33,80728.96,0.0,-0.11941,6e-05,16.71601]
[1778578165402,39.33,80729.54,0.0,-0.11937,6e-05,16.71247]
[1778578165485,39.33,80729.54,0.0,-0.11937,6e-05,16.71247]
[1778578165490,39.33,80729.54,0.0,-0.11937,6e-05,16.71247]
[1778578165543,39.33,80729.54,0.0,-0.11937,6e-05,16.71247]
[1778578167460,39.33,80731.33,0.0,-0.11926,6e-05,16.702]
[1778578167542,39.33,80731.33,0.0,-0.11926,6e-05,16.702]
[1778578167569,39.33,80731.33,0.0,-0.11926,6e-05,16.702]
[1778578169518,39.33,80731.4,0.0,-0.11925,6e-05,16.70142]
[1778578169565,39.33,80731.4,0.0,-0.11925,6e-05,16.70142]
[1778578169571,39.33,80731.4,0.0,-0.11925,6e-05,16.70142]
[1778578169595,39.33,80731.4,0.0,-0.11925,6e-05,16.70142]
[1778578171573,39.33,80731.09,0.0,-0.11927,6e-05,16.70307]
[1778578171612,39.33,80731.09,0.0,-0.11927,6e-05,16.70307]
[1778578171619,39.33,80731.09,0.0,-0.11927,6e-05,16.70307]
[1778578171671,39.33,80731.09,0.0,-0.11927,6e-05,16.70307]
[1778578173623,39.33,80731.56,0.0,-0.11922,6e-05,16.69682]
[1778578173664,39.33,80731.56,0.0,-0.11922,6e-05,16.69682]
[1778578173669,39.33,80731.56,0.0,-0.11922,6e-05,16.69682]
[1778578173723,39.33,80731.56,0.0,-0.11922,6e-05,16.69667]
[1778578175688,39.33,80731.56,0.0,-0.11922,6e-05,16.69659]
[1778578175751,39.33,80731.49,0.0,-0.11922,6e-05,16.69692]
[1778578175765,39.33,80731.49,0.0,-0.11922,6e-05,16.69692]
[1778578175838,39.33,80731.49,0.0,-0.11922,6e-05,16.69692]
[1778578177743,39.33,80731.49,0.0,-0.11922,6e-05,16.69681]
[1778578177826,39.33,80731.49,0.0,-0.11922,6e-05,16.69681]
[1778578177832,39.33,80731.49,0.0,-0.11922,6e-05,16.69681]
[1778578177884,39.33,80731.49,0.0,-0.11922,6e-05,16.69681]
[1778578179802,39.33,80730.57,0.0,-0.11928,6e-05,16.70192]
[1778578179869,39.33,80730.57,0.0,-0.11928,6e-05,16.70192]
[1778578179880,39.33,80730.57,0.0,-0.11928,6e-05,16.70192]
[1778578179931,39.33,80730.57,0.0,-0.11928,6e-05,16.70192]
[1778578181863,39.33,80730.56,0.0,-0.11928,6e-05,16.70182]
[1778578181937,39.33,80730.56,0.0,-0.11928,6e-05,16.70182]
[1778578181991,39.33,80730.56,0.0,-0.11928,6e-05,16.70182]
[1778578183927,39.33,80730.61,0.0,-0.11927,6e-05,16.70138]
[1778578183986,39.33,80730.61,0.0,-0.11927,6e-05,16.70138]
[1778578184044,39.33,80730.61,0.0,-0.11927,6e-05,16.70138]
[1778578185964,39.33,80730.96,0.0,-0.11925,6e-05,16.69924]
[1778578186010,39.33,80730.96,0.0,-0.11925,6e-05,16.69924]
[1778578186020,39.33,80730.96,0.0,-0.11925,6e-05,16.69924]
[1778578186069,39.33,80730.96,0.0,-0.11925,6e-05,16.69924]
[1778578190118,39.33,80742.05,0.0,-0.11858,6e-05,16.63519]
[1778578190235,39.33,80742.05,0.0,-0.11858,6e-05,16.63519]
[1778578190286,39.33,80742.05,0.0,-0.11858,6e-05,16.63518]
[1778578192154,39.33,80740.56,0.0,-0.11867,6e-05,16.64378]
[1778578192188,39.33,80740.56,0.0,-0.11867,6e-05,16.64378]
[1778578192288,39.33,80740.56,0.0,-0.11867,6e-05,16.64379]
[1778578194232,39.33,80740.64,0.0,-0.11866,6e-05,16.64333]
[1778578194268,39.33,80740.64,0.0,-0.11866,6e-05,16.64333]
[1778578194324,39.33,80740.64,0.0,-0.11866,6e-05,16.64333]
[1778578198332,39.33,80740.85,0.0,-0.11865,6e-05,16.64215]
[1778578198370,39.33,80740.85,0.0,-0.11865,6e-05,16.64215]
[1778578198399,39.33,80740.85,0.0,-0.11865,6e-05,16.64215]
[1778578198429,39.33,80740.85,0.0,-0.11865,6e-05,16.64218]
[1778578199225,39.33,80740.85,0.0,-0.11865,6e-05,16.64218]
[1778578199268,39.33,80740.85,0.0,-0.11865,6e-05,16.64218]
[1778578199295,39.33,80740.85,0.0,-0.11865,6e-05,16.64223]
[1778578200394,39.33,80740.85,0.0,-0.11865,6e-05,16.64223]
[1778578200421,39.33,80740.85,0.0,-0.11865,6e-05,16.64223]
[1778578200713,39.33,80744.93,0.0,-0.11841,6e-05,16.61879]
[1778578204594,39.33,80744.1,0.0,-0.11846,6e-05,16.62371]
[1778578204649,39.33,80744.1,0.0,-0.11846,6e-05,16.62371]
[1778578204695,39.33,80744.1,0.0,-0.11846,6e-05,16.62371]
[1778578206458,39.33,80752.36,0.0,-0.11796,6e-05,16.57615]
[1778578206555,39.33,80752.36,0.0,-0.11796,6e-05,16.57615]
[1778578206592,39.33,80752.36,0.0,-0.11796,6e-05,16.57615]
[1778578206631,39.33,80752.36,0.0,-0.11796,6e-05,16.57613]
[1778578208601,39.33,80752.36,0.0,-0.11796,6e-05,16.57612]
[1778578208666,39.33,80752.36,0.0,-0.11796,6e-05,16.57612]
[1778578208695,39.33,80752.36,0.0,-0.11796,6e-05,16.57613]
[1778578210674,39.33,80756.08,0.0,-0.11774,6e-05,16.5547]
[1778578210714,39.33,80756.08,0.0,-0.11774,6e-05,16.5547]
[1778578210723,39.33,80755.96,0.0,-0.11775,6e-05,16.5554]
[1778578212712,39.33,80756.86,0.0,-0.11769,6e-05,16.5502]
[1778578212732,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578212811,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578212895,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578212926,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578212979,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578212995,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578213084,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578213110,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578213189,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578213199,39.33,80756.34,0.0,-0.11772,6e-05,16.55322]
[1778578213270,39.33,80756.34,0.0,-0.11772,6e-05,16.55319]
[1778578214799,39.33,80751.88,0.0,-0.11799,6e-05,16.57879]
[1778578214836,39.33,80751.88,0.0,-0.11799,6e-05,16.57879]
[1778578215729,39.33,80753.25,0.0,-0.11791,6e-05,16.57084]
[1778578215988,39.33,80753.25,0.0,-0.11791,6e-05,16.57084]
[1778578216757,39.33,80753.25,0.0,-0.11791,6e-05,16.57083]
[1778578217718,39.33,80753.25,0.0,-0.11791,6e-05,16.57083]
[1778578217731,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578217807,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218204,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218257,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218293,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218446,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218677,39.33,80757.05,0.0,-0.11768,6e-05,16.54899]
[1778578218732,39.33,80761.72,0.0,-0.1174,6e-05,16.52217]
[1778578218753,39.33,80761.72,0.0,-0.1174,6e-05,16.52217]
[1778578219734,39.33,80764.66,0.0,-0.11722,6e-05,16.5052]
[1778578221736,39.33,80785.77,0.0,-0.11597,6e-05,16.38425]
[1778578223603,39.33,80788.25,0.0,-0.11583,6e-05,16.37016]
[1778578223623,39.33,80788.25,0.0,-0.11583,6e-05,16.37016]
[1778578223683,39.33,80788.25,0.0,-0.11583,6e-05,16.37026]
[1778578225443,39.33,80788.25,0.0,-0.11583,6e-05,16.37037]
[1778578225454,39.33,80788.25,0.0,-0.11583,6e-05,16.37037]
[1778578225503,39.33,80788.25,0.0,-0.11583,6e-05,16.37042]
[1778578226740,39.33,80817.77,0.0,-0.1141,6e-05,16.20171]
[1778578227741,39.33,80837.04,0.0,-0.11298,6e-05,16.09206]
[1778578232746,39.33,80837.15,0.0,-0.11297,6e-05,16.08972]
[1778578236100,39.33,80836.11,0.0,-0.11303,6e-05,16.09582]
[1778578236322,39.33,80836.11,0.0,-0.11303,6e-05,16.09582]
[1778578236730,39.33,80836.11,0.0,-0.11303,6e-05,16.09582]
[1778578236744,39.33,80836.11,0.0,-0.11303,6e-05,16.09582]
[1778578236750,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237111,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237131,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237376,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237398,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237406,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237423,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237439,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237696,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237705,39.33,80835.62,0.0,-0.11306,6e-05,16.09874]
[1778578237751,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578237822,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578237852,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578237969,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238003,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238095,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238124,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238242,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238272,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238599,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238628,39.33,80839.86,0.0,-0.11281,6e-05,16.07466]
[1778578238729,39.34,80839.86,0.0,-0.11281,6e-05,16.0748]
[1778578238893,39.34,80839.86,0.0,-0.11281,6e-05,16.0748]
[1778578238901,39.34,80839.86,0.0,-0.11281,6e-05,16.0748]
[1778578239453,39.34,80839.86,0.0,-0.11281,6e-05,16.0748]
[1778578239525,39.34,80839.86,0.0,-0.11282,6e-05,16.07501]
[1778578241448,39.34,80851.59,0.0,-0.11214,6e-05,16.0084]
[1778578241474,39.34,80851.59,0.0,-0.11214,6e-05,16.0084]
[1778578241507,39.34,80851.59,0.0,-0.11214,6e-05,16.0084]
[1778578241670,39.34,80851.59,0.0,-0.11214,6e-05,16.00862]
[1778578241796,39.34,80851.59,0.0,-0.11214,6e-05,16.00862]
[1778578241876,39.34,80851.59,0.0,-0.11214,6e-05,16.00862]
[1778578242757,39.34,80852.52,0.0,-0.11209,6e-05,16.00357]
[1778578244759,39.34,80866.44,0.0,-0.1113,6e-05,15.925]
[1778578245289,39.34,80866.44,0.0,-0.1113,6e-05,15.925]
[1778578245334,39.34,80866.44,0.0,-0.1113,6e-05,15.925]
[1778578245344,39.34,80866.44,0.0,-0.1113,6e-05,15.925]
[1778578245365,39.34,80866.44,0.0,-0.1113,6e-05,15.925]
[1778578245375,39.34,80866.44,0.0,-0.1113,6e-05,15.92534]
[1778578249764,39.34,80883.29,0.0,-0.11035,6e-05,15.83134]
[1778578253371,39.34,80885.33,0.0,-0.11025,6e-05,15.82122]
[1778578253409,39.34,80885.33,0.0,-0.11025,6e-05,15.82122]
[1778578253471,39.34,80885.33,0.0,-0.11025,6e-05,15.82168]
[1778578257772,39.35,80878.55,0.0,-0.11065,6e-05,15.86138]
[1778578257778,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578257805,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578257898,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578257922,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258108,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258136,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258213,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258227,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258318,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258346,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258444,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258467,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258591,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258613,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258675,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258699,39.35,80877.97,0.0,-0.11069,6e-05,15.86509]
[1778578258771,39.35,80877.97,0.0,-0.11069,6e-05,15.86551]
[1778578259761,39.35,80877.97,0.0,-0.11069,6e-05,15.86551]
[1778578259776,39.35,80881.07,0.0,-0.11052,6e-05,15.84833]
[1778578259841,39.35,80881.07,0.0,-0.11052,6e-05,15.84833]
[1778578260473,39.35,80881.07,0.0,-0.11052,6e-05,15.84833]
[1778578260845,39.35,80881.07,0.0,-0.11052,6e-05,15.84876]
[1778578261017,39.35,80881.07,0.0,-0.11052,6e-05,15.84876]
[1778578261779,39.35,80879.92,0.0,-0.11059,6e-05,15.85534]
[1778578262780,39.35,80905.33,0.0,-0.10916,6e-05,15.71224]
[1778578263257,39.35,80905.33,0.0,-0.10916,6e-05,15.71224]
[1778578268786,39.35,80901.71,0.0,-0.10938,6e-05,15.73453]
[1778578270287,39.35,80904.38,0.0,-0.10923,6e-05,15.71977]
[1778578270298,39.35,80904.38,0.0,-0.10923,6e-05,15.71977]
[1778578270311,39.35,80904.38,0.0,-0.10923,6e-05,15.71977]
[1778578270333,39.35,80904.38,0.0,-0.10923,6e-05,15.71977]
[1778578270788,39.35,80904.04,0.0,-0.10925,6e-05,15.72198]
[1778578272850,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578272876,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578272955,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578272966,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273018,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273052,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273081,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273111,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273144,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273173,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273291,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273320,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273333,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273350,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273396,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273410,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273482,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273504,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273522,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273535,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273564,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273585,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273591,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273620,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273690,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273711,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273738,39.36,80904.31,0.0,-0.10924,6e-05,15.72113]
[1778578273791,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273796,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273816,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273827,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273900,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273921,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578273950,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274026,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274041,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274110,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274127,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274321,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274364,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274593,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274607,39.36,80902.78,0.0,-0.10933,6e-05,15.73009]
[1778578274649,39.36,80902.78,0.0,-0.10934,6e-05,15.73039]
[1778578275055,39.36,80902.78,0.0,-0.10934,6e-05,15.73039]
[1778578275079,39.36,80902.78,0.0,-0.10934,6e-05,15.73039]
[1778578275793,39.36,80896.11,0.0,-0.10972,6e-05,15.76837]
[1778578276506,39.36,80896.11,0.0,-0.10972,6e-05,15.76837]
[1778578276513,39.36,80896.11,0.0,-0.10972,6e-05,15.76837]
[1778578276553,39.36,80896.11,0.0,-0.10972,6e-05,15.76837]
[1778578276625,39.36,80896.11,0.0,-0.10972,6e-05,15.7686]
[1778578278529,39.36,80890.1,0.0,-0.11006,6e-05,15.80281]
[1778578278560,39.36,80890.1,0.0,-0.11006,6e-05,15.80281]
[1778578278579,39.36,80890.1,0.0,-0.11006,6e-05,15.80297]
[1778578280591,39.36,80885.41,0.0,-0.11033,6e-05,15.82971]
[1778578280603,39.36,80885.41,0.0,-0.11033,6e-05,15.82971]
[1778578280637,39.36,80885.41,0.0,-0.11033,6e-05,15.82971]
[1778578280650,39.36,80885.41,0.0,-0.11033,6e-05,15.82971]
[1778578280728,39.36,80885.41,0.0,-0.11033,6e-05,15.82971]
[1778578280749,39.36,80885.41,0.0,-0.11033,6e-05,15.82988]
[1778578282656,39.36,80886.62,0.0,-0.11027,6e-05,15.82319]
[1778578282660,39.36,80886.62,0.0,-0.11027,6e-05,15.82319]
[1778578282734,39.36,80886.62,0.0,-0.11027,6e-05,15.82319]
[1778578282745,39.36,80886.62,0.0,-0.11027,6e-05,15.82319]
[1778578282795,39.36,80886.62,0.0,-0.11027,6e-05,15.82319]
[1778578282807,39.36,80886.58,0.0,-0.11027,6e-05,15.82363]
[1778578284695,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284699,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284713,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284724,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284725,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284752,39.36,80887.54,0.0,-0.11022,6e-05,15.81832]
[1778578284795,39.36,80887.54,0.0,-0.11022,6e-05,15.81849]
[1778578286765,39.36,80887.74,0.0,-0.11021,6e-05,15.81755]
[1778578286819,39.36,80889.26,0.0,-0.11012,6e-05,15.80912]
[1778578286826,39.36,80889.26,0.0,-0.11012,6e-05,15.80912]
[1778578286852,39.36,80889.26,0.0,-0.11012,6e-05,15.80912]
[1778578288229,39.36,80888.92,0.0,-0.11015,6e-05,15.81122]
[1778578288848,39.36,80890.34,0.0,-0.11007,6e-05,15.8034]
[1778578294819,39.36,80886.69,0.0,-0.11027,6e-05,15.82181]
[1778578299101,39.36,80886.2,0.0,-0.1103,6e-05,15.82528]
[1778578299824,39.36,80878.39,0.0,-0.11075,6e-05,15.86963]
[1778578301163,39.36,80871.28,0.0,-0.11115,6e-05,15.91003]
[1778578301826,39.36,80868.42,0.0,-0.11132,6e-05,15.9263]
[1778578306831,39.36,80855.92,0.0,-0.11204,6e-05,15.99727]
[1778578311439,39.37,80855.1,0.0,-0.11209,6e-05,16.00214]
[1778578311836,39.37,80856.08,0.0,-0.11203,6e-05,15.99664]
[1778578316839,39.37,80855.96,0.0,-0.11204,6e-05,15.99796]
[1778578317549,39.37,80855.96,0.0,-0.11204,6e-05,15.99796]
[1778578317714,39.37,80855.96,0.0,-0.11204,6e-05,15.99796]
[1778578319401,39.37,80859.23,0.0,-0.11186,6e-05,15.97988]
[1778578319895,39.37,80859.08,0.0,-0.11187,6e-05,15.98094]
[1778578321711,39.37,80862.92,0.0,-0.11165,6e-05,15.95937]
[1778578321845,39.37,80864.26,0.0,-0.11158,6e-05,15.95208]
[1778578327783,39.37,80871.28,0.0,-0.11119,6e-05,15.91389]
[1778578332861,39.37,80884.02,0.0,-0.11048,6e-05,15.84296]
[1778578338860,39.38,80885.69,0.0,-0.1104,6e-05,15.83494]
[1778578343872,39.38,80893.65,0.0,-0.10995,6e-05,15.79104]
[1778578348877,39.38,80899.91,0.0,-0.10961,6e-05,15.75685]
[1778578349940,39.38,80900.84,0.0,-0.10956,6e-05,15.75179]
[1778578350094,39.38,80900.84,0.0,-0.10956,6e-05,15.75179]
[1778578350879,39.38,80901.0,0.0,-0.10955,6e-05,15.75111]
[1778578352519,39.38,80900.47,0.0,-0.10957,6e-05,15.75092]
[1778578352881,39.38,80900.56,0.0,-0.10956,6e-05,15.75064]
[1778578354675,39.38,80894.56,0.0,-0.1099,6e-05,15.78479]
[1778578354699,39.38,80894.56,0.0,-0.1099,6e-05,15.78479]
[1778578354802,39.38,80894.56,0.0,-0.1099,6e-05,15.78479]
[1778578354809,39.38,80894.56,0.0,-0.1099,6e-05,15.78479]
[1778578354842,39.38,80894.56,0.0,-0.1099,6e-05,15.78479]
[1778578354883,39.38,80893.59,0.0,-0.10996,6e-05,15.79044]
[1778578355120,39.38,80893.59,0.0,-0.10996,6e-05,15.79044]
[1778578355160,39.38,80893.59,0.0,-0.10996,6e-05,15.79044]
[1778578355884,39.38,80889.26,0.0,-0.11021,6e-05,15.81509]
[1778578358887,39.38,80871.93,0.0,-0.1112,6e-05,15.91355]
[1778578362817,39.38,80873.92,0.0,-0.11109,6e-05,15.90241]
[1778578362864,39.38,80873.92,0.0,-0.11109,6e-05,15.90241]
[1778578362891,39.38,80878.36,0.0,-0.11084,6e-05,15.87732]
[1778578366920,39.38,80888.16,0.0,-0.11028,6e-05,15.82228]
[1778578366960,39.38,80888.16,0.0,-0.11028,6e-05,15.82228]
[1778578367896,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368799,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368808,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368817,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368862,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368876,39.38,80888.29,0.0,-0.11028,6e-05,15.82174]
[1778578368897,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369030,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369058,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369240,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369257,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369366,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369377,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369492,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369529,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369618,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369650,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369765,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369800,39.39,80888.23,0.0,-0.11028,6e-05,15.82225]
[1778578369898,39.39,80888.27,0.0,-0.11028,6e-05,15.82219]
[1778578371029,39.39,80888.95,0.0,-0.11024,6e-05,15.81848]
[1778578371094,39.39,80888.95,0.0,-0.11024,6e-05,15.81848]
[1778578371900,39.39,80889.65,0.0,-0.1102,6e-05,15.81468]
[1778578373079,39.39,80889.65,0.0,-0.11021,6e-05,15.81484]
[1778578373902,39.39,80888.67,0.0,-0.11026,6e-05,15.82055]
[1778578375131,39.39,80889.49,0.0,-0.11022,6e-05,15.81611]
[1778578375166,39.39,80889.49,0.0,-0.11022,6e-05,15.81611]
[1778578375904,39.39,80889.23,0.0,-0.11023,6e-05,15.81773]
[1778578377169,39.39,80889.5,0.0,-0.11022,6e-05,15.81635]
[1778578377906,39.39,80890.25,0.0,-0.11018,6e-05,15.81228]
[1778578381885,39.39,80892.62,0.0,-0.11005,6e-05,15.79944]
[1778578381892,39.39,80892.62,0.0,-0.11005,6e-05,15.79944]
[1778578381894,39.39,80892.62,0.0,-0.11005,6e-05,15.79944]
[1778578381910,39.39,80891.99,0.0,-0.11009,6e-05,15.80318]
[1778578384912,39.39,80876.79,0.0,-0.11096,6e-05,15.88967]
[1778578385436,39.39,80876.79,0.0,-0.11096,6e-05,15.88967]
[1778578385471,39.39,80876.79,0.0,-0.11096,6e-05,15.88967]
[1778578385913,39.39,80874.12,0.0,-0.11111,6e-05,15.90486]
[1778578387477,39.39,80875.31,0.0,-0.11104,6e-05,15.89812]
[1778578387514,39.39,80875.31,0.0,-0.11104,6e-05,15.89812]
[1778578387915,39.39,80875.27,0.0,-0.11105,6e-05,15.89841]
[1778578389498,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389507,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389524,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389537,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389555,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389816,39.39,80875.27,0.0,-0.11105,6e-05,15.89845]
[1778578389917,39.39,80874.5,0.0,-0.11109,6e-05,15.90288]
[1778578390373,39.39,80874.5,0.0,-0.11109,6e-05,15.90288]
[1778578390399,39.39,80874.5,0.0,-0.11109,6e-05,15.90288]
[1778578390918,39.39,80874.64,0.0,-0.11108,6e-05,15.90213]
[1778578393626,39.39,80879.39,0.0,-0.11081,6e-05,15.87529]
[1778578393628,39.39,80879.39,0.0,-0.11081,6e-05,15.87529]
[1778578393664,39.39,80879.39,0.0,-0.11081,6e-05,15.87529]
[1778578393753,39.39,80879.39,0.0,-0.11081,6e-05,15.87535]
[1778578395677,39.39,80879.39,0.0,-0.11081,6e-05,15.87543]
[1778578395708,39.39,80879.39,0.0,-0.11081,6e-05,15.87543]
[1778578395770,39.39,80879.39,0.0,-0.11082,6e-05,15.8755]
[1778578397729,39.39,80877.37,0.0,-0.11093,6e-05,15.88703]
[1778578397765,39.39,80877.37,0.0,-0.11093,6e-05,15.88703]
[1778578397774,39.39,80877.37,0.0,-0.11093,6e-05,15.88703]
[1778578397789,39.39,80877.37,0.0,-0.11093,6e-05,15.88703]
[1778578399788,39.39,80877.86,0.0,-0.11091,6e-05,15.8844]
[1778578399843,39.39,80877.86,0.0,-0.11091,6e-05,15.8844]
[1778578399852,39.39,80877.86,0.0,-0.11091,6e-05,15.8844]
[1778578399902,39.39,80877.86,0.0,-0.11091,6e-05,15.8844]
[1778578401832,39.39,80878.63,0.0,-0.11086,6e-05,15.88017]
[1778578401898,39.39,80878.63,0.0,-0.11086,6e-05,15.88017]
[1778578401904,39.39,80878.63,0.0,-0.11086,6e-05,15.88017]
[1778578401958,39.39,80878.63,0.0,-0.11086,6e-05,15.88024]
[1778578403892,39.39,80877.84,0.0,-0.11091,6e-05,15.88477]
[1778578403962,39.39,80877.48,0.0,-0.11093,6e-05,15.88689]
[1778578404021,39.39,80877.48,0.0,-0.11093,6e-05,15.88689]
[1778578404721,39.39,80877.48,0.0,-0.11093,6e-05,15.88696]
[1778578405963,39.39,80877.74,0.0,-0.11092,6e-05,15.88552]
[1778578405997,39.39,80877.74,0.0,-0.11092,6e-05,15.88552]
[1778578406935,39.39,80879.76,0.0,-0.1108,6e-05,15.87415]
[1778578408005,39.39,80879.38,0.0,-0.11082,6e-05,15.87639]
[1778578408047,39.39,80879.38,0.0,-0.11082,6e-05,15.87639]
[1778578408055,39.39,80879.38,0.0,-0.11082,6e-05,15.87639]
[1778578408077,39.39,80879.38,0.0,-0.11082,6e-05,15.87639]
[1778578410053,39.39,80879.22,0.0,-0.11083,6e-05,15.87743]
[1778578410081,39.39,80879.22,0.0,-0.11083,6e-05,15.87743]
[1778578410106,39.39,80879.22,0.0,-0.11083,6e-05,15.87743]
[1778578410364,39.39,80879.22,0.0,-0.11083,6e-05,15.87743]
[1778578412105,39.39,80878.58,0.0,-0.11085,6e-05,15.87782]
[1778578412135,39.39,80878.58,0.0,-0.11085,6e-05,15.87782]
[1778578412941,39.39,80882.87,0.0,-0.11061,6e-05,15.85358]
[1778578414154,39.39,80884.23,0.0,-0.11053,6e-05,15.84601]
[1778578414191,39.39,80884.23,0.0,-0.11053,6e-05,15.84601]
[1778578414220,39.39,80884.23,0.0,-0.11053,6e-05,15.84601]
[1778578414791,39.39,80884.23,0.0,-0.11053,6e-05,15.84614]
[1778578416205,39.39,80884.49,0.0,-0.11052,6e-05,15.84477]
[1778578416244,39.39,80884.49,0.0,-0.11052,6e-05,15.84477]
[1778578416945,39.39,80883.61,0.0,-0.11057,6e-05,15.8499]
[1778578418254,39.39,80882.78,0.0,-0.11062,6e-05,15.8547]
[1778578418273,39.39,80882.78,0.0,-0.11062,6e-05,15.8547]
[1778578418281,39.39,80882.78,0.0,-0.11062,6e-05,15.8547]
[1778578418305,39.39,80882.78,0.0,-0.11062,6e-05,15.8547]
[1778578420314,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420331,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420345,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420360,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420421,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420456,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420477,39.39,80883.36,0.0,-0.11059,6e-05,15.85164]
[1778578420949,39.39,80885.41,0.0,-0.11047,6e-05,15.84018]
[1778578422372,39.39,80886.68,0.0,-0.1104,6e-05,15.83311]
[1778578422951,39.39,80888.33,0.0,-0.11031,6e-05,15.82392]
[1778578424441,39.4,80888.18,0.0,-0.11032,6e-05,15.82491]
[1778578424451,39.4,80888.18,0.0,-0.11032,6e-05,15.82491]
[1778578426479,39.4,80887.92,0.0,-0.11034,6e-05,15.82669]
[1778578426503,39.4,80887.92,0.0,-0.11034,6e-05,15.82669]
[1778578426956,39.4,80889.68,0.0,-0.11024,6e-05,15.81689]
[1778578428438,39.4,80890.42,0.0,-0.1102,6e-05,15.81288]
[1778578428551,39.4,80890.42,0.0,-0.1102,6e-05,15.81288]
[1778578428572,39.4,80890.42,0.0,-0.1102,6e-05,15.81288]
[1778578428622,39.4,80890.42,0.0,-0.1102,6e-05,15.81288]
[1778578430628,39.4,80890.65,0.0,-0.11019,6e-05,15.81193]
[1778578430960,39.4,80900.86,0.0,-0.10961,6e-05,15.75438]
[1778578435965,39.4,80898.67,0.0,-0.10975,6e-05,15.76809]
[1778578436502,39.4,80898.67,0.0,-0.10975,6e-05,15.76809]
[1778578436563,39.4,80898.67,0.0,-0.10975,6e-05,15.76809]
[1778578436569,39.4,80898.67,0.0,-0.10975,6e-05,15.76809]
[1778578436651,39.4,80898.67,0.0,-0.10975,6e-05,15.76809]
[1778578436752,39.4,80898.67,0.0,-0.10975,6e-05,15.76833]
[1778578439969,39.4,80932.16,0.0,-0.10787,6e-05,15.58041]
[1778578444974,39.41,80928.37,0.0,-0.10811,6e-05,15.60439]
[1778578446976,39.41,80943.52,0.0,-0.10728,6e-05,15.52021]
[1778578449980,39.41,80957.84,0.0,-0.1065,6e-05,15.44174]
[1778578454985,39.42,80951.04,0.0,-0.10691,6e-05,15.48338]
[1778578459375,39.42,80950.6,0.0,-0.10696,6e-05,15.48846]
[1778578459401,39.42,80950.6,0.0,-0.10696,6e-05,15.48846]
[1778578459990,39.42,80949.64,0.0,-0.10702,6e-05,15.49448]
[1778578461031,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461039,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461136,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461156,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461262,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461278,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461409,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461437,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461459,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461661,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461687,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461745,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461782,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461934,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461977,39.42,80949.29,0.0,-0.10704,6e-05,15.49708]
[1778578461992,39.43,80948.63,0.0,-0.10709,6e-05,15.50137]
[1778578462039,39.43,80948.63,0.0,-0.10709,6e-05,15.50137]
[1778578462074,39.43,80948.63,0.0,-0.10709,6e-05,15.50137]
[1778578462993,39.43,80943.92,0.0,-0.10735,6e-05,15.52845]
[1778578465544,39.43,80942.71,0.0,-0.10743,6e-05,15.53638]
[1778578465577,39.43,80942.71,0.0,-0.10743,6e-05,15.53638]
[1778578465996,39.43,80941.08,0.0,-0.10753,6e-05,15.54611]
[1778578467596,39.43,80940.94,0.0,-0.10754,6e-05,15.54748]
[1778578467998,39.43,80940.98,0.0,-0.10754,6e-05,15.5478]
[1778578469640,39.43,80940.98,0.0,-0.10755,6e-05,15.54835]
[1778578469654,39.43,80940.98,0.0,-0.10755,6e-05,15.54835]
[1778578473735,39.44,80940.18,0.0,-0.1076,6e-05,15.55161]
[1778578473743,39.44,80940.18,0.0,-0.1076,6e-05,15.55161]
[1778578475779,39.44,80939.86,0.0,-0.10762,6e-05,15.55448]
[1778578475794,39.44,80939.86,0.0,-0.10762,6e-05,15.55448]
[1778578475799,39.44,80939.86,0.0,-0.10762,6e-05,15.55448]
[1778578477836,39.44,80941.17,0.0,-0.10756,6e-05,15.54822]
[1778578477893,39.44,80941.17,0.0,-0.10756,6e-05,15.54822]
[1778578477994,39.44,80941.17,0.0,-0.10757,6e-05,15.54878]
[1778578479897,39.44,80942.61,0.0,-0.10749,6e-05,15.54123]
[1778578480014,39.44,80942.52,0.0,-0.1075,6e-05,15.5423]
[1778578484006,39.44,80940.31,0.0,-0.10764,6e-05,15.55635]
[1778578484016,39.44,80940.31,0.0,-0.10764,6e-05,15.55635]
[1778578484018,39.45,80938.73,0.0,-0.10773,6e-05,15.56575]
[1778578484035,39.45,80938.73,0.0,-0.10773,6e-05,15.56575]
[1778578484043,39.45,80938.73,0.0,-0.10773,6e-05,15.56575]
[1778578484075,39.45,80938.73,0.0,-0.10773,6e-05,15.56575]
[1778578485019,39.45,80943.3,0.0,-0.10748,6e-05,15.54062]
[1778578486039,39.45,80942.82,0.0,-0.10752,6e-05,15.54386]
[1778578486072,39.45,80942.82,0.0,-0.10752,6e-05,15.54386]
[1778578486085,39.45,80942.82,0.0,-0.10752,6e-05,15.54386]
[1778578486121,39.45,80942.82,0.0,-0.10752,6e-05,15.54386]
[1778578488113,39.45,80941.04,0.0,-0.10763,6e-05,15.55494]
[1778578488180,39.45,80941.04,0.0,-0.10763,6e-05,15.55494]
[1778578488187,39.45,80941.04,0.0,-0.10763,6e-05,15.55494]
[1778578488240,39.45,80941.04,0.0,-0.10763,6e-05,15.55494]
[1778578490165,39.45,80937.07,0.0,-0.10786,6e-05,15.5783]
[1778578490197,39.45,80937.07,0.0,-0.10786,6e-05,15.5783]
[1778578490204,39.45,80937.07,0.0,-0.10786,6e-05,15.5783]
[1778578490262,39.45,80937.07,0.0,-0.10786,6e-05,15.5783]
[1778578492223,39.45,80936.51,0.0,-0.1079,6e-05,15.58241]
[1778578492246,39.45,80936.51,0.0,-0.1079,6e-05,15.58241]
[1778578492948,39.45,80936.51,0.0,-0.1079,6e-05,15.5829]
[1778578496319,39.46,80926.52,0.0,-0.10848,6e-05,15.64042]
[1778578496324,39.46,80926.52,0.0,-0.10848,6e-05,15.64042]
[1778578496360,39.46,80926.52,0.0,-0.10848,6e-05,15.64042]
[1778578496388,39.46,80926.52,0.0,-0.10848,6e-05,15.64042]
[1778578496976,39.46,80926.52,0.0,-0.10848,6e-05,15.64085]
[1778578497798,39.46,80926.52,0.0,-0.10848,6e-05,15.64085]
[1778578498032,39.46,80930.11,0.0,-0.10828,6e-05,15.62104]
[1778578498201,39.46,80930.11,0.0,-0.10828,6e-05,15.62104]
[1778578498348,39.46,80930.11,0.0,-0.10828,6e-05,15.62104]
[1778578498355,39.46,80930.11,0.0,-0.10828,6e-05,15.62104]
[1778578498992,39.46,80930.11,0.0,-0.10829,6e-05,15.62148]
[1778578502038,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502254,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502286,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502325,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502339,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502500,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578502543,39.46,80948.37,0.0,-0.10728,6e-05,15.52047]
[1778578503023,39.46,80948.37,0.0,-0.10729,6e-05,15.52109]
[1778578504545,39.46,80952.98,0.0,-0.10704,6e-05,15.49585]
[1778578504550,39.46,80952.98,0.0,-0.10704,6e-05,15.49585]
[1778578504609,39.46,80952.98,0.0,-0.10704,6e-05,15.49585]
[1778578504618,39.46,80952.98,0.0,-0.10704,6e-05,15.49585]
[1778578504697,39.46,80952.98,0.0,-0.10704,6e-05,15.49585]
[1778578504959,39.46,80952.98,0.0,-0.10704,6e-05,15.49652]
[1778578506000,39.46,80952.98,0.0,-0.10704,6e-05,15.49652]
[1778578506025,39.47,80952.98,0.0,-0.10705,6e-05,15.49718]
[1778578511047,39.47,80945.52,0.0,-0.10749,6e-05,15.54207]
[1778578512734,39.47,80945.92,0.0,-0.10748,6e-05,15.54039]
[1778578512758,39.47,80945.92,0.0,-0.10748,6e-05,15.54039]
[1778578512795,39.47,80945.92,0.0,-0.10748,6e-05,15.54039]
[1778578513049,39.47,80945.88,0.0,-0.10748,6e-05,15.54112]
[1778578514807,39.47,80947.0,0.0,-0.10743,6e-05,15.53543]
[1778578514882,39.47,80947.0,0.0,-0.10743,6e-05,15.53543]
[1778578516840,39.48,80946.92,0.0,-0.10744,6e-05,15.53694]
[1778578516904,39.48,80946.92,0.0,-0.10744,6e-05,15.53694]
[1778578518303,39.48,80946.65,0.0,-0.10747,6e-05,15.53951]
[1778578518389,39.48,80946.65,0.0,-0.10747,6e-05,15.53951]
[1778578518886,39.48,80946.65,0.0,-0.10747,6e-05,15.53951]
[1778578518952,39.48,80946.65,0.0,-0.10747,6e-05,15.53951]
[1778578519276,39.48,80946.65,0.0,-0.10747,6e-05,15.54001]
[1778578520958,39.48,80946.65,0.0,-0.10748,6e-05,15.54049]
[1778578526062,39.48,80942.45,0.0,-0.10774,6e-05,15.56689]
[1778578531066,39.49,80937.69,0.0,-0.10801,6e-05,15.59271]
[1778578536071,39.49,80929.5,0.0,-0.10849,6e-05,15.6411]
[1778578541076,39.49,80921.94,0.0,-0.10893,6e-05,15.68561]
[1778578546080,39.5,80923.2,0.0,-0.10888,6e-05,15.6804]
[1778578551085,39.5,80926.6,0.0,-0.10871,6e-05,15.66328]
[1778578556090,39.51,80924.55,0.0,-0.10884,6e-05,15.67679]
[1778578561774,39.51,80934.53,0.0,-0.1083,6e-05,15.62277]
[1778578567101,39.51,80931.03,0.0,-0.10853,6e-05,15.64507]
[1778578572106,39.52,80931.02,0.0,-0.10854,6e-05,15.64706]
[1778578577111,39.52,80931.65,0.0,-0.10853,6e-05,15.64538]
[1778578582116,39.52,80932.05,0.0,-0.10852,6e-05,15.64503]
[1778578587120,39.53,80930.96,0.0,-0.1086,6e-05,15.65323]
[1778578592125,39.53,80927.11,0.0,-0.10882,6e-05,15.67343]
[1778578597130,39.53,80933.58,0.0,-0.10848,6e-05,15.63901]
[1778578602135,39.54,80933.41,0.0,-0.10851,6e-05,15.64211]
[1778578607140,39.54,80923.1,0.0,-0.1091,6e-05,15.70187]
[1778578612145,39.54,80926.13,0.0,-0.10895,6e-05,15.68658]
[1778578617150,39.55,80931.2,0.0,-0.10868,6e-05,15.65996]
[1778578622155,39.55,80932.3,0.0,-0.10864,6e-05,15.65572]
[1778578627161,39.55,80932.18,0.0,-0.10867,6e-05,15.6584]
[1778578633167,39.56,80931.89,0.0,-0.1087,6e-05,15.66235]
[1778578639172,39.56,80932.16,0.0,-0.10871,6e-05,15.6631]
[1778578644177,39.56,80928.16,0.0,-0.10895,6e-05,15.68737]
[1778578650183,39.57,80929.84,0.0,-0.10888,6e-05,15.68009]
[1778578656189,39.57,80928.66,0.0,-0.10895,6e-05,15.68548]
[1778578662168,39.57,80931.74,0.0,-0.10879,6e-05,15.67026]
[1778578667200,39.58,80926.45,0.0,-0.10911,6e-05,15.70191]
[1778578672205,39.58,80921.39,0.0,-0.10941,6e-05,15.73172]
[1778578677213,39.58,80917.41,0.0,-0.10964,6e-05,15.75544]
[1778578682218,39.58,80905.1,0.0,-0.11035,6e-05,15.82546]
[1778578685221,39.59,80919.15,0.0,-0.10956,6e-05,15.74696]
[1778578690226,39.59,80920.36,0.0,-0.1095,6e-05,15.74143]
[1778578695232,39.59,80927.4,0.0,-0.10912,6e-05,15.70324]
[1778578700236,39.59,80924.8,0.0,-0.10928,6e-05,15.71933]
[1778578705241,39.59,80920.76,0.0,-0.10952,6e-05,15.74337]
[1778578710246,39.6,80920.5,0.0,-0.10955,6e-05,15.74607]
[1778578715251,39.6,80920.53,0.0,-0.10954,6e-05,15.74375]
[1778578720256,39.6,80920.28,0.0,-0.10957,6e-05,15.74641]
[1778578725261,39.6,80921.18,0.0,-0.10953,6e-05,15.74254]
[1778578730265,39.61,80923.01,0.0,-0.10944,6e-05,15.73356]
[1778578735271,39.61,80923.84,0.0,-0.1094,6e-05,15.73028]
[1778578740716,39.61,80924.31,0.0,-0.10939,6e-05,15.72892]
[1778578746282,39.61,80923.56,0.0,-0.10945,6e-05,15.73472]
[1778578751287,39.61,80925.67,0.0,-0.10934,6e-05,15.72418]
[1778578756294,39.62,80923.31,0.0,-0.10949,6e-05,15.73887]
[1778578761299,39.62,80927.55,0.0,-0.10926,6e-05,15.71633]
[1778578766304,39.62,80928.79,0.0,-0.1092,6e-05,15.7108]
[1778578771309,39.62,80929.47,0.0,-0.10916,6e-05,15.70501]
[1778578776313,39.63,80929.43,0.0,-0.10918,6e-05,15.70673]
[1778578781318,39.63,80929.18,0.0,-0.10921,6e-05,15.70961]
[1778578786323,39.63,80927.44,0.0,-0.10932,6e-05,15.72077]
[1778578791328,39.63,80924.12,0.0,-0.10952,6e-05,15.74066]
[1778578795335,39.64,80943.54,0.0,-0.10844,6e-05,15.63283]
[1778578800340,39.64,80951.8,0.0,-0.108,6e-05,15.58885]
[1778578805345,39.64,80951.12,0.0,-0.10806,6e-05,15.59492]
[1778578810350,39.65,80951.2,0.0,-0.10808,6e-05,15.59673]
[1778578815355,39.65,80954.43,0.0,-0.10792,6e-05,15.58095]
[1778578821279,39.66,80957.54,0.0,-0.10777,6e-05,15.56647]
[1778578826367,39.66,80957.76,0.0,-0.10778,6e-05,15.56742]
[1778578831372,39.66,80957.33,0.0,-0.10781,6e-05,15.56867]
[1778578836384,39.67,80954.76,0.0,-0.10797,6e-05,15.58521]
[1778578841390,39.67,80957.79,0.0,-0.10782,6e-05,15.57037]
[1778578846395,39.68,80957.95,0.0,-0.10784,6e-05,15.57169]
[1778578851399,39.68,80954.42,0.0,-0.10805,6e-05,15.59347]
[1778578856404,39.68,80957.18,0.0,-0.10792,6e-05,15.5801]
[1778578861409,39.69,80958.02,0.0,-0.10789,6e-05,15.57773]
[1778578866413,39.69,80959.06,0.0,-0.10786,6e-05,15.57426]
[1778578871418,39.69,80965.79,0.0,-0.10751,6e-05,15.53906]
[1778578876423,39.7,80960.49,0.0,-0.10782,6e-05,15.57106]
[1778578881428,39.7,80958.88,0.0,-0.10794,6e-05,15.58236]
[1778578886434,39.71,80957.73,0.0,-0.10802,6e-05,15.59096]
[1778578891439,39.71,80955.06,0.0,-0.10817,6e-05,15.60466]
[1778578896444,39.71,80954.09,0.0,-0.10824,6e-05,15.61214]
[1778578901229,39.72,80953.99,0.0,-0.10827,6e-05,15.6143]
[1778578901302,39.72,80953.99,0.0,-0.10827,6e-05,15.61469]
[1778578905214,39.72,80946.59,0.0,-0.10869,6e-05,15.65706]
[1778578905440,39.72,80946.59,0.0,-0.10869,6e-05,15.65737]
[1778578907457,39.72,80929.23,0.0,-0.10968,6e-05,15.75533]
[1778578912497,39.72,80929.21,0.0,-0.10969,6e-05,15.75711]
[1778578917536,39.73,80933.41,0.0,-0.10948,6e-05,15.73593]
[1778578922610,39.73,80937.2,0.0,-0.10929,6e-05,15.71714]
[1778578926985,39.74,80940.47,0.0,-0.10913,6e-05,15.7009]
[1778578927915,39.74,80940.47,0.0,-0.10913,6e-05,15.70142]
[1778578928452,39.74,80940.47,0.0,-0.10914,6e-05,15.70196]
[1778578933453,39.74,80951.07,0.0,-0.10857,6e-05,15.64567]
[1778578934081,39.74,80951.07,0.0,-0.10857,6e-05,15.64567]
[1778578934425,39.74,80951.07,0.0,-0.10858,6e-05,15.64622]
[1778578936488,39.75,80934.76,0.0,-0.1095,6e-05,15.73845]
[1778578941492,39.75,80938.87,0.0,-0.10929,6e-05,15.71783]
[1778578946497,39.75,80938.04,0.0,-0.10936,6e-05,15.72494]
[1778578951502,39.76,80940.87,0.0,-0.10921,6e-05,15.70815]
[1778578956507,39.76,80941.86,0.0,-0.10918,6e-05,15.70516]
[1778578961518,39.77,80941.51,0.0,-0.10922,6e-05,15.70962]
[1778578966518,39.77,80940.58,0.0,-0.10929,6e-05,15.71683]
[1778578971549,39.78,80940.53,0.0,-0.10933,6e-05,15.71999]
[1778578976610,39.78,80938.19,0.0,-0.10948,6e-05,15.73568]
[1778578981663,39.78,80938.47,0.0,-0.10949,6e-05,15.73665]
[1778578986707,39.79,80931.06,0.0,-0.10993,6e-05,15.78029]
[1778578991764,39.79,80929.4,0.0,-0.11004,6e-05,15.79147]
[1778578996788,39.79,80933.21,0.0,-0.10984,6e-05,15.77208]
[1778579000347,39.8,80933.47,0.0,-0.10984,6e-05,15.77185]
[1778579000545,39.8,80933.47,0.0,-0.10984,6e-05,15.77185]
[1778579000548,39.8,80933.56,0.0,-0.10984,6e-05,15.77173]
[1778579005556,39.8,80946.32,0.0,-0.10915,6e-05,15.70269]
[1778579010556,39.81,80947.07,0.0,-0.10913,6e-05,15.701]
[1778579015566,39.81,80949.25,0.0,-0.10901,6e-05,15.68799]
[1778579020399,39.81,80945.91,0.0,-0.10922,6e-05,15.70871]
[1778579020499,39.81,80945.91,0.0,-0.10922,6e-05,15.7092]
[1778579025549,39.82,80941.48,0.0,-0.10949,6e-05,15.73582]
[1778579030562,39.82,80945.56,0.0,-0.10928,6e-05,15.71535]
[1778579035567,39.83,80943.03,0.0,-0.10945,6e-05,15.73181]
[1778579040585,39.83,80942.62,0.0,-0.10949,6e-05,15.73633]
[1778579045619,39.83,80942.26,0.0,-0.10954,6e-05,15.74101]
[1778579050670,39.84,80942.79,0.0,-0.10953,6e-05,15.74025]
[1778579055705,39.84,80950.27,0.0,-0.10913,6e-05,15.70085]
[1778579058554,39.84,80949.73,0.0,-0.10917,6e-05,15.70484]
[1778579059473,39.84,80949.73,0.0,-0.10918,6e-05,15.70533]
[1778579059562,39.85,80949.73,0.0,-0.10918,6e-05,15.70581]
[1778579061517,39.85,80949.73,0.0,-0.10919,6e-05,15.70633]
[1778579061610,39.85,80952.94,0.0,-0.10901,6e-05,15.68889]
[1778579066615,39.85,80945.66,0.0,-0.10944,6e-05,15.73191]
[1778579071620,39.86,80944.33,0.0,-0.10952,6e-05,15.73807]
[1778579076625,39.86,80944.2,0.0,-0.10955,6e-05,15.74098]
[1778579081630,39.86,80944.0,0.0,-0.10958,6e-05,15.74421]
[1778579086635,39.87,80937.09,0.0,-0.10999,6e-05,15.78461]
[1778579088777,39.87,80937.12,0.0,-0.10999,6e-05,15.78518]
[1778579089638,39.87,80936.62,0.0,-0.11002,6e-05,15.78832]
[1778579093415,39.87,80936.52,0.0,-0.11003,6e-05,15.78916]
[1778579094469,39.87,80936.52,0.0,-0.11003,6e-05,15.78926]
[1778579094500,39.87,80936.52,0.0,-0.11003,6e-05,15.78935]
[1778579099518,39.87,80937.11,0.0,-0.11,6e-05,15.78626]
[1778579099574,39.87,80937.11,0.0,-0.11,6e-05,15.78626]
[1778579100627,39.87,80937.47,0.0,-0.10998,6e-05,15.78432]
[1778579100695,39.87,80937.28,0.0,-0.10999,6e-05,15.78543]
[1778579102687,39.87,80928.23,0.0,-0.1105,6e-05,15.83601]
[1778579102788,39.87,80928.23,0.0,-0.1105,6e-05,15.83601]
[1778579104739,39.87,80932.99,0.0,-0.11023,6e-05,15.80939]
[1778579104779,39.87,80932.99,0.0,-0.11023,6e-05,15.80939]
[1778579110611,39.87,80941.25,0.0,-0.10977,6e-05,15.76342]
[1778579115664,39.87,80948.39,0.0,-0.10938,6e-05,15.7242]
[1778579120669,39.87,80949.64,0.0,-0.10932,6e-05,15.71801]
[1778579125674,39.87,80949.32,0.0,-0.10934,6e-05,15.72052]
[1778579130679,39.87,80950.07,0.0,-0.10931,6e-05,15.71707]
[1778579135684,39.88,80946.85,0.0,-0.10947,6e-05,15.73223]
[1778579140689,39.88,80948.82,0.0,-0.10937,6e-05,15.72194]
[1778579145693,39.88,80952.55,0.0,-0.10917,6e-05,15.70193]
[1778579150699,39.88,80953.64,0.0,-0.10912,6e-05,15.69676]
[1778579157706,39.88,80949.81,0.0,-0.10934,6e-05,15.71922]
[1778579163712,39.88,80949.34,0.0,-0.10937,6e-05,15.72263]
[1778579169390,39.88,80945.85,0.0,-0.10958,6e-05,15.74273]
[1778579173722,39.88,80928.72,0.0,-0.11054,6e-05,15.83866]
[1778579178727,39.88,80927.26,0.0,-0.11062,6e-05,15.84661]
[1778579183188,39.88,80919.77,0.0,-0.11104,6e-05,15.88823]
[1778579183316,39.88,80919.77,0.0,-0.11104,6e-05,15.88823]
[1778579184923,39.88,80920.13,0.0,-0.11102,6e-05,15.88601]
[1778579185022,39.88,80920.13,0.0,-0.11102,6e-05,15.88601]
[1778579186973,39.88,80918.55,0.0,-0.1111,6e-05,15.8946]
[1778579187031,39.88,80918.55,0.0,-0.1111,6e-05,15.8946]
[1778579189022,39.88,80918.44,0.0,-0.11111,6e-05,15.89498]
[1778579189110,39.88,80918.44,0.0,-0.11111,6e-05,15.89498]
[1778579191074,39.88,80917.29,0.0,-0.11117,6e-05,15.90118]
[1778579191152,39.88,80917.29,0.0,-0.11117,6e-05,15.90118]
[1778579193133,39.88,80917.2,0.0,-0.11115,6e-05,15.89805]
[1778579193217,39.88,80917.2,0.0,-0.11115,6e-05,15.89805]
[1778579198516,39.88,80916.46,0.0,-0.11119,6e-05,15.90156]
[1778579198603,39.88,80916.46,0.0,-0.11119,6e-05,15.90156]
[1778579199304,39.88,80916.46,0.0,-0.11119,6e-05,15.90143]
[1778579199371,39.88,80916.46,0.0,-0.11119,6e-05,15.90143]
[1778579203398,39.88,80903.31,0.0,-0.11193,6e-05,15.9743]
[1778579203419,39.88,80903.31,0.0,-0.11193,6e-05,15.9743]
[1778579205459,39.88,80903.17,0.0,-0.11193,6e-05,15.97465]
[1778579205566,39.88,80903.17,0.0,-0.11193,6e-05,15.97465]
[1778579207509,39.88,80903.19,0.0,-0.11193,6e-05,15.97408]
[1778579207539,39.88,80903.19,0.0,-0.11193,6e-05,15.97408]
[1778579209563,39.88,80903.34,0.0,-0.11191,6e-05,15.97275]
[1778579209643,39.88,80903.34,0.0,-0.11191,6e-05,15.97275]
[1778579211604,39.88,80903.09,0.0,-0.11192,6e-05,15.97371]
[1778579211687,39.88,80903.09,0.0,-0.11192,6e-05,15.97371]
[1778579213663,39.87,80903.37,0.0,-0.1119,6e-05,15.97166]
[1778579213729,39.87,80903.37,0.0,-0.1119,6e-05,15.97166]
[1778579215728,39.87,80903.56,0.0,-0.11189,6e-05,15.9704]
[1778579215801,39.87,80903.62,0.0,-0.11188,6e-05,15.96961]
[1778579217774,39.87,80904.52,0.0,-0.11183,6e-05,15.96415]
[1778579217827,39.87,80904.52,0.0,-0.11183,6e-05,15.96415]
[1778579219519,39.87,80903.75,0.0,-0.11187,6e-05,15.96825]
[1778579219603,39.87,80903.75,0.0,-0.11187,6e-05,15.96825]
[1778579219838,39.87,80903.61,0.0,-0.11187,6e-05,15.96882]
[1778579219875,39.87,80903.61,0.0,-0.11187,6e-05,15.96882]
[1778579221877,39.87,80900.72,0.0,-0.11203,6e-05,15.98456]
[1778579221924,39.87,80900.72,0.0,-0.11203,6e-05,15.98456]
[1778579223945,39.87,80899.71,0.0,-0.11209,6e-05,15.9897]
[1778579223990,39.87,80899.71,0.0,-0.11209,6e-05,15.9897]
[1778579226016,39.87,80899.71,0.0,-0.11208,6e-05,15.98924]
[1778579226088,39.87,80899.71,0.0,-0.11208,6e-05,15.98924]
[1778579226748,39.87,80899.71,0.0,-0.11208,6e-05,15.98924]
[1778579228063,39.87,80898.25,0.0,-0.11216,6e-05,15.99712]
[1778579233327,39.87,80886.16,0.0,-0.11285,6e-05,16.06436]
[1778579236356,39.87,80880.64,0.0,-0.11316,6e-05,16.09508]
[1778579236713,39.87,80880.64,0.0,-0.11316,6e-05,16.09497]
[1778579238787,39.87,80859.61,0.0,-0.11437,6e-05,16.21337]
[1778579239750,39.87,80859.61,0.0,-0.11437,6e-05,16.21337]
[1778579239788,39.87,80858.43,0.0,-0.11444,6e-05,16.21994]
[1778579244793,39.87,80860.7,0.0,-0.1143,6e-05,16.20685]
[1778579249798,39.87,80867.01,0.0,-0.11394,6e-05,16.1712]
[1778579254803,39.87,80870.29,0.0,-0.11373,6e-05,16.1496]
[1778579259806,39.87,80874.32,0.0,-0.1135,6e-05,16.12724]
[1778579264810,39.87,80874.43,0.0,-0.11349,6e-05,16.1264]
[1778579269816,39.87,80871.69,0.0,-0.11364,6e-05,16.141]
[1778579274821,39.86,80872.49,0.0,-0.11359,6e-05,16.13571]
[1778579279824,39.86,80870.5,0.0,-0.1137,6e-05,16.14621]
[1778579284825,39.86,80866.95,0.0,-0.11389,6e-05,16.16529]
[1778579284837,39.86,80866.58,0.0,-0.11391,6e-05,16.16721]
[1778579284932,39.86,80866.58,0.0,-0.11391,6e-05,16.16721]
[1778579284976,39.86,80866.58,0.0,-0.11391,6e-05,16.16721]
[1778579285831,39.86,80867.08,0.0,-0.11388,6e-05,16.16418]
[1778579290560,39.86,80863.44,0.0,-0.11408,6e-05,16.18395]
[1778579290836,39.86,80860.01,0.0,-0.11428,6e-05,16.20313]
[1778579293211,39.86,80859.73,0.0,-0.11429,6e-05,16.20428]
[1778579293844,39.86,80860.35,0.0,-0.11425,6e-05,16.20059]
[1778579294840,39.86,80860.43,0.0,-0.11425,6e-05,16.19989]
[1778579300373,39.86,80872.33,0.0,-0.11356,6e-05,16.13229]
[1778579305851,39.85,80872.98,0.0,-0.11351,6e-05,16.1278]
[1778579310260,39.85,80873.01,0.0,-0.1135,6e-05,16.12702]
[1778579310855,39.85,80872.71,0.0,-0.11352,6e-05,16.12861]
[1778579313665,39.85,80873.88,0.0,-0.11343,6e-05,16.1183]
[1778579316448,39.85,80884.75,0.0,-0.1128,6e-05,16.05692]
[1778579316861,39.85,80885.46,0.0,-0.11276,6e-05,16.05289]
[1778579320551,39.85,80888.93,0.0,-0.11256,6e-05,16.03334]
[1778579325871,39.85,80893.43,0.0,-0.11231,6e-05,16.00812]
[1778579331877,39.85,80895.21,0.0,-0.11221,6e-05,15.99833]
[1778579336882,39.85,80898.3,0.0,-0.11203,6e-05,15.98137]
[1778579341887,39.85,80898.44,0.0,-0.11203,6e-05,15.98094]
[1778579346892,39.86,80899.23,0.0,-0.11199,6e-05,15.97685]
[1778579351897,39.86,80894.04,0.0,-0.11229,6e-05,16.00618]
[1778579356902,39.86,80893.33,0.0,-0.11233,6e-05,16.0103]
[1778579361907,39.86,80893.93,0.0,-0.1123,6e-05,16.00711]
[1778579366912,39.86,80893.13,0.0,-0.11234,6e-05,16.01175]
[1778579372918,39.86,80898.87,0.0,-0.112,6e-05,15.9764]
[1778579377923,39.86,80906.34,0.0,-0.11158,6e-05,15.93503]
[1778579382928,39.86,80906.33,0.0,-0.11159,6e-05,15.93573]
[1778579387933,39.86,80912.3,0.0,-0.11125,6e-05,15.90304]
[1778579392937,39.86,80912.43,0.0,-0.11126,6e-05,15.90322]
[1778579397942,39.86,80911.41,0.0,-0.11132,6e-05,15.90985]
[1778579402947,39.86,80910.24,0.0,-0.1114,6e-05,15.91724]
[1778579404851,39.87,80910.34,0.0,-0.11139,6e-05,15.91683]
[1778579404949,39.87,80910.34,0.0,-0.11139,6e-05,15.91695]
[1778579409954,39.87,80905.11,0.0,-0.1117,6e-05,15.9469]
[1778579414959,39.87,80904.78,0.0,-0.11172,6e-05,15.94929]
[1778579420466,39.87,80904.28,0.0,-0.11175,6e-05,15.95264]
[1778579425970,39.87,80906.27,0.0,-0.11165,6e-05,15.94215]
[1778579430975,39.87,80905.14,0.0,-0.11172,6e-05,15.94905]
[1778579435980,39.87,80894.09,0.0,-0.11233,6e-05,16.00779]
[1778579440985,39.87,80889.82,0.0,-0.11257,6e-05,16.03143]
[1778579445991,39.87,80888.44,0.0,-0.11264,6e-05,16.03876]
[1778579450996,39.87,80888.37,0.0,-0.11264,6e-05,16.03876]
[1778579457003,39.87,80887.14,0.0,-0.11271,6e-05,16.04518]
[1778579462010,39.87,80887.64,0.0,-0.11268,6e-05,16.04193]
[1778579462368,39.87,80887.64,0.0,-0.11268,6e-05,16.04193]
[1778579462483,39.87,80887.64,0.0,-0.11268,6e-05,16.04193]
[1778579463012,39.87,80887.97,0.0,-0.11266,6e-05,16.04003]
[1778579464389,39.87,80888.22,0.0,-0.11264,6e-05,16.03852]
[1778579464478,39.87,80888.22,0.0,-0.11264,6e-05,16.03852]
[1778579465015,39.87,80887.65,0.0,-0.11267,6e-05,16.04168]
[1778579466431,39.87,80888.1,0.0,-0.11265,6e-05,16.03905]
[1778579467017,39.87,80888.64,0.0,-0.11262,6e-05,16.03591]
[1778579471180,39.87,80893.39,0.0,-0.11234,6e-05,16.00909]
[1778579472615,39.87,80893.57,0.0,-0.11233,6e-05,16.00805]
[1778579473023,39.87,80893.37,0.0,-0.11234,6e-05,16.00913]
[1778579478028,39.87,80887.46,0.0,-0.11268,6e-05,16.04207]
[1778579478762,39.87,80887.46,0.0,-0.11268,6e-05,16.04207]
[1778579478765,39.87,80887.46,0.0,-0.11268,6e-05,16.04207]
[1778579479029,39.87,80885.04,0.0,-0.11282,6e-05,16.05564]
[1778579484034,39.87,80884.06,0.0,-0.11287,6e-05,16.06091]
[1778579486969,39.86,80884.17,0.0,-0.11286,6e-05,16.06017]
[1778579492042,39.86,80882.77,0.0,-0.11292,6e-05,16.06425]
[1778579497049,39.86,80882.65,0.0,-0.11293,6e-05,16.06468]
[1778579503055,39.86,80882.28,0.0,-0.11294,6e-05,16.06637]
[1778579508061,39.86,80883.48,0.0,-0.11287,6e-05,16.05937]
[1778579513066,39.86,80883.39,0.0,-0.11287,6e-05,16.05963]
[1778579518071,39.86,80882.87,0.0,-0.1129,6e-05,16.06232]
[1778579523076,39.86,80875.65,0.0,-0.11331,6e-05,16.10255]
[1778579528081,39.86,80875.12,0.0,-0.11334,6e-05,16.10496]
[1778579533086,39.86,80871.26,0.0,-0.11355,6e-05,16.12602]
[1778579538091,39.86,80871.51,0.0,-0.11353,6e-05,16.12392]
[1778579543096,39.86,80873.04,0.0,-0.11344,6e-05,16.11463]
[1778579546547,39.86,80872.52,0.0,-0.11346,6e-05,16.11728]
[1778579552105,39.85,80875.26,0.0,-0.11328,6e-05,16.09758]
[1778579557110,39.85,80875.72,0.0,-0.11325,6e-05,16.09447]
[1778579562115,39.85,80874.27,0.0,-0.11332,6e-05,16.1021]
[1778579567120,39.85,80871.9,0.0,-0.11345,6e-05,16.11482]
[1778579572125,39.85,80874.94,0.0,-0.11327,6e-05,16.0971]
[1778579577130,39.85,80871.64,0.0,-0.11346,6e-05,16.11512]
[1778579582135,39.85,80868.49,0.0,-0.11363,6e-05,16.1322]
[1778579587140,39.85,80867.07,0.0,-0.11371,6e-05,16.1394]
[1778579587626,39.85,80867.07,0.0,-0.11371,6e-05,16.1394]
[1778579588100,39.85,80867.07,0.0,-0.11371,6e-05,16.13924]
[1778579593146,39.85,80864.93,0.0,-0.11382,6e-05,16.15046]
[1778579598151,39.84,80865.35,0.0,-0.11379,6e-05,16.14719]
[1778579602028,39.84,80865.58,0.0,-0.11377,6e-05,16.1454]
[1778579602114,39.84,80865.58,0.0,-0.11377,6e-05,16.14523]
[1778579605055,39.84,80866.37,0.0,-0.11372,6e-05,16.14049]
[1778579605088,39.84,80866.37,0.0,-0.11372,6e-05,16.14033]
[1778579611164,39.84,80868.36,0.0,-0.11357,6e-05,16.12475]
[1778579616169,39.84,80869.36,0.0,-0.11351,6e-05,16.11841]
[1778579621174,39.84,80868.34,0.0,-0.11356,6e-05,16.12352]
[1778579626179,39.84,80860.23,0.0,-0.11402,6e-05,16.16844]
[1778579631184,39.83,80859.46,0.0,-0.11406,6e-05,16.17175]
[1778579636189,39.83,80857.78,0.0,-0.11414,6e-05,16.18014]
[1778579641170,39.83,80853.1,0.0,-0.11441,6e-05,16.20585]
[1778579641188,39.83,80853.1,0.0,-0.11441,6e-05,16.20588]
[1778579643939,39.83,80847.81,0.0,-0.11472,6e-05,16.2363]
[1778579643950,39.83,80847.81,0.0,-0.11472,6e-05,16.2363]
[1778579644197,39.83,80842.52,0.0,-0.11503,6e-05,16.26635]
[1778579649202,39.83,80829.64,0.0,-0.11579,6e-05,16.33983]
[1778579654205,39.84,80831.02,0.0,-0.11571,6e-05,16.33263]
[1778579659209,39.84,80834.18,0.0,-0.11553,6e-05,16.31545]
[1778579665212,39.84,80826.85,0.0,-0.11597,6e-05,16.3577]
[1778579671218,39.84,80831.05,0.0,-0.11571,6e-05,16.33117]
[1778579676223,39.84,80833.32,0.0,-0.11559,6e-05,16.31901]
[1778579676477,39.84,80833.32,0.0,-0.11559,6e-05,16.31901]
[1778579676522,39.84,80833.32,0.0,-0.11559,6e-05,16.31901]
[1778579677224,39.84,80833.34,0.0,-0.11559,6e-05,16.31905]
[1778579677761,39.84,80833.34,0.0,-0.11559,6e-05,16.31905]
[1778579677827,39.84,80833.34,0.0,-0.11559,6e-05,16.31905]
[1778579678225,39.84,80833.58,0.0,-0.11557,6e-05,16.31765]
[1778579683230,39.84,80834.19,0.0,-0.11554,6e-05,16.31491]
[1778579688235,39.84,80833.72,0.0,-0.11558,6e-05,16.31834]
[1778579693240,39.84,80831.44,0.0,-0.11572,6e-05,16.33189]
[1778579698245,39.85,80831.65,0.0,-0.11571,6e-05,16.33132]
[1778579703250,39.85,80830.79,0.0,-0.11577,6e-05,16.3368]
[1778579707086,39.85,80829.89,0.0,-0.11582,6e-05,16.34219]
[1778579707142,39.85,80829.89,0.0,-0.11582,6e-05,16.3423]
[1778579711258,39.85,80814.56,0.0,-0.11673,6e-05,16.42923]
[1778579716263,39.85,80813.68,0.0,-0.11678,6e-05,16.4341]
[1778579717130,39.85,80813.68,0.0,-0.11678,6e-05,16.4341]
[1778579717218,39.85,80813.68,0.0,-0.11678,6e-05,16.43408]
[1778579724596,39.85,80815.93,0.0,-0.11664,6e-05,16.4213]
[1778579730277,39.85,80814.78,0.0,-0.11671,6e-05,16.42772]
[1778579735282,39.85,80813.57,0.0,-0.11676,6e-05,16.43104]
[1778579736862,39.85,80814.15,0.0,-0.11673,6e-05,16.42773]
[1778579740339,39.85,80811.51,0.0,-0.11688,6e-05,16.44258]
[1778579746017,39.85,80819.75,0.0,-0.1164,6e-05,16.39598]
[1778579746793,39.85,80819.75,0.0,-0.1164,6e-05,16.39601]
[1778579746813,39.85,80819.75,0.0,-0.1164,6e-05,16.39601]
[1778579747294,39.85,80822.75,0.0,-0.11622,6e-05,16.37909]
[1778579748134,39.85,80822.75,0.0,-0.11622,6e-05,16.37909]
[1778579748235,39.85,80822.75,0.0,-0.11622,6e-05,16.37923]
[1778579750297,39.85,80840.09,0.0,-0.11521,6e-05,16.28159]
[1778579755302,39.85,80834.37,0.0,-0.11556,6e-05,16.31477]
[1778579756175,39.85,80834.37,0.0,-0.11556,6e-05,16.31477]
[1778579756267,39.85,80834.37,0.0,-0.11556,6e-05,16.31491]
[1778579760308,39.85,80835.94,0.0,-0.11547,6e-05,16.30649]
[1778579760592,39.85,80833.0,0.0,-0.11564,6e-05,16.32322]
[1778579761308,39.85,80831.32,0.0,-0.11574,6e-05,16.33282]
[1778579762370,39.85,80825.14,0.0,-0.1161,6e-05,16.36788]
[1778579763308,39.85,80825.14,0.0,-0.11611,6e-05,16.36794]
[1778579764418,39.85,80824.77,0.0,-0.11613,6e-05,16.37008]
[1778579765311,39.85,80826.65,0.0,-0.11602,6e-05,16.35951]
[1778579771317,39.85,80828.27,0.0,-0.11593,6e-05,16.35094]
[1778579771407,39.85,80828.27,0.0,-0.11593,6e-05,16.35094]
[1778579777323,39.85,80822.26,0.0,-0.11628,6e-05,16.38525]
[1778579780517,39.85,80823.27,0.0,-0.11623,6e-05,16.37964]
[1778579785890,39.85,80832.11,0.0,-0.11572,6e-05,16.33029]
[1778579791337,39.86,80831.2,0.0,-0.11576,6e-05,16.33272]
[1778579796342,39.86,80833.94,0.0,-0.1156,6e-05,16.31788]
[1778579802145,39.86,80832.51,0.0,-0.11569,6e-05,16.32674]
[1778579807352,39.86,80831.69,0.0,-0.11575,6e-05,16.33193]
[1778579808795,39.86,80831.7,0.0,-0.11575,6e-05,16.332]
[1778579810002,39.86,80831.7,0.0,-0.11575,6e-05,16.332]
[1778579813184,39.86,80831.8,0.0,-0.11575,6e-05,16.33201]
[1778579818363,39.86,80831.8,0.0,-0.11575,6e-05,16.33262]
[1778579823368,39.86,80828.65,0.0,-0.11594,6e-05,16.35092]
[1778579826777,39.86,80828.68,0.0,-0.11594,6e-05,16.351]
[1778579826804,39.86,80828.68,0.0,-0.11594,6e-05,16.351]
[1778579827372,39.86,80828.75,0.0,-0.11594,6e-05,16.35071]
[1778579833381,39.86,80828.47,0.0,-0.11596,6e-05,16.35281]
[1778579838388,39.86,80822.96,0.0,-0.11629,6e-05,16.38427]
[1778579843393,39.86,80819.01,0.0,-0.11652,6e-05,16.40668]
[1778579848398,39.86,80819.22,0.0,-0.11651,6e-05,16.40553]
[1778579853403,39.86,80817.86,0.0,-0.11657,6e-05,16.40977]
[1778579858407,39.86,80819.55,0.0,-0.11647,6e-05,16.40028]
[1778579863412,39.86,80819.88,0.0,-0.11645,6e-05,16.39854]
[1778579868417,39.86,80819.24,0.0,-0.11649,6e-05,16.40223]
[1778579873422,39.86,80820.05,0.0,-0.11644,6e-05,16.39773]
[1778579878427,39.87,80819.88,0.0,-0.11645,6e-05,16.39877]
[1778579878885,39.87,80819.88,0.0,-0.11645,6e-05,16.39877]
[1778579878922,39.87,80819.88,0.0,-0.11645,6e-05,16.39877]
[1778579879428,39.87,80819.74,0.0,-0.11646,6e-05,16.39959]
[1778579884433,39.87,80820.2,0.0,-0.11644,6e-05,16.39708]
[1778579889438,39.87,80818.74,0.0,-0.11652,6e-05,16.40542]
[1778579889635,39.87,80818.74,0.0,-0.11652,6e-05,16.40542]
[1778579889991,39.87,80818.74,0.0,-0.11652,6e-05,16.40542]
[1778579890211,39.87,80818.74,0.0,-0.11652,6e-05,16.40545]
[1778579895445,39.87,80833.57,0.0,-0.11566,6e-05,16.32203]
[1778579896189,39.87,80833.57,0.0,-0.11566,6e-05,16.32203]
[1778579896202,39.87,80833.57,0.0,-0.11566,6e-05,16.32216]
[1778579897515,39.87,80834.21,0.0,-0.11562,6e-05,16.31867]
[1778579898750,39.87,80834.38,0.0,-0.11562,6e-05,16.31785]
[1778579904454,39.87,80837.47,0.0,-0.11545,6e-05,16.30142]
[1778579909459,39.87,80834.72,0.0,-0.11561,6e-05,16.31765]
[1778579914464,39.87,80835.79,0.0,-0.11554,6e-05,16.30887]
[1778579918751,39.87,80835.19,0.0,-0.11558,6e-05,16.31284]
[1778579918957,39.87,80835.19,0.0,-0.11558,6e-05,16.31284]
[1778579924474,39.87,80836.01,0.0,-0.11554,6e-05,16.30907]
[1778579929479,39.87,80827.8,0.0,-0.11602,6e-05,16.35594]
[1778579934484,39.88,80828.84,0.0,-0.11597,6e-05,16.35046]
[1778579939489,39.88,80830.95,0.0,-0.11585,6e-05,16.33899]
[1778579944494,39.88,80833.61,0.0,-0.1157,6e-05,16.32452]
[1778579949948,39.88,80833.13,0.0,-0.11573,6e-05,16.32771]
[1778579955505,39.88,80833.55,0.0,-0.11571,6e-05,16.3262]
[1778579960510,39.88,80833.64,0.0,-0.11572,6e-05,16.32627]
[1778579965515,39.88,80834.2,0.0,-0.11569,6e-05,16.32368]
[1778579970520,39.88,80834.83,0.0,-0.11566,6e-05,16.32079]
[1778579976526,39.88,80834.84,0.0,-0.11565,6e-05,16.31806]
[1778579982532,39.89,80843.91,0.0,-0.11513,6e-05,16.26777]
[1778579984312,39.89,80843.71,0.0,-0.11514,6e-05,16.26913]
[1778579986555,39.89,80845.87,0.0,-0.11502,6e-05,16.25757]
[1778579987442,39.89,80845.87,0.0,-0.11502,6e-05,16.25777]
[1778579992542,39.89,80842.25,0.0,-0.11524,6e-05,16.27911]
[1778579998525,39.89,80843.71,0.0,-0.11517,6e-05,16.27201]
[1778579998889,39.89,80843.71,0.0,-0.11517,6e-05,16.27201]
[1778579999549,39.89,80841.2,0.0,-0.11532,6e-05,16.28635]
[1778580004618,39.89,80838.24,0.0,-0.1155,6e-05,16.30381]
[1778580008005,39.89,80837.92,0.0,-0.11552,6e-05,16.30606]
[1778580009163,39.89,80837.92,0.0,-0.11552,6e-05,16.30616]
[1778580009608,39.89,80837.92,0.0,-0.11552,6e-05,16.30629]
[1778580011221,39.89,80837.92,0.0,-0.11552,6e-05,16.30643]
[1778580011627,39.89,80837.92,0.0,-0.11552,6e-05,16.30657]
[1778580016284,39.9,80834.17,0.0,-0.11575,6e-05,16.32822]
[1778580016636,39.9,80834.33,0.0,-0.11574,6e-05,16.32742]
[1778580018092,39.9,80834.33,0.0,-0.11574,6e-05,16.32752]
[1778580018120,39.9,80834.33,0.0,-0.11574,6e-05,16.32752]
[1778580018637,39.9,80817.8,0.0,-0.11671,6e-05,16.42092]
[1778580019490,39.9,80817.8,0.0,-0.11671,6e-05,16.42092]
[1778580024643,39.9,80809.85,0.0,-0.11718,6e-05,16.46645]
[1778580029648,39.9,80809.53,0.0,-0.11721,6e-05,16.4691]
[1778580034653,39.9,80810.58,0.0,-0.11712,6e-05,16.4593]
[1778580039658,39.9,80810.68,0.0,-0.11711,6e-05,16.45832]
[1778580044663,39.9,80810.83,0.0,-0.1171,6e-05,16.4571]
[1778580049000,39.9,80810.71,0.0,-0.1171,6e-05,16.4575]
[1778580049061,39.9,80810.71,0.0,-0.1171,6e-05,16.4575]
[1778580049862,39.9,80810.71,0.0,-0.1171,6e-05,16.45742]
[1778580049919,39.9,80810.71,0.0,-0.1171,6e-05,16.45742]
[1778580050355,39.9,80810.71,0.0,-0.1171,6e-05,16.45742]
[1778580050400,39.9,80810.71,0.0,-0.1171,6e-05,16.45742]
[1778580052756,39.9,80820.27,0.0,-0.11654,6e-05,16.40317]
[1778580054950,39.9,80821.24,0.0,-0.11648,6e-05,16.39766]
[1778580055008,39.9,80821.24,0.0,-0.11648,6e-05,16.39766]
[1778580055016,39.9,80821.24,0.0,-0.11648,6e-05,16.39766]
[1778580055558,39.9,80821.24,0.0,-0.11648,6e-05,16.39766]
[1778580055792,39.9,80821.24,0.0,-0.11648,6e-05,16.39767]
[1778580057852,39.9,80832.38,0.0,-0.11583,6e-05,16.33488]
[1778580058225,39.9,80832.38,0.0,-0.11583,6e-05,16.33488]
[1778580058499,39.9,80832.38,0.0,-0.11583,6e-05,16.33488]
[1778580058545,39.9,80832.38,0.0,-0.11583,6e-05,16.33497]
[1778580060538,39.9,80831.48,0.0,-0.11589,6e-05,16.34015]
[1778580060591,39.9,80831.48,0.0,-0.11589,6e-05,16.34023]
[1778580066685,39.9,80824.58,0.0,-0.11629,6e-05,16.37945]
[1778580072600,39.9,80824.65,0.0,-0.11629,6e-05,16.37921]
[1778580076097,39.9,80828.65,0.0,-0.11606,6e-05,16.35691]
[1778580081700,39.9,80828.04,0.0,-0.1161,6e-05,16.36069]
[1778580086705,39.9,80830.02,0.0,-0.11599,6e-05,16.34981]
[1778580091710,39.9,80830.41,0.0,-0.11595,6e-05,16.34459]
[1778580096715,39.9,80824.98,0.0,-0.11627,6e-05,16.37547]
[1778580101720,39.9,80824.91,0.0,-0.11627,6e-05,16.37607]
[1778580106725,39.9,80823.85,0.0,-0.11634,6e-05,16.38219]
[1778580111730,39.9,80823.59,0.0,-0.11635,6e-05,16.38379]
[1778580117737,39.9,80823.87,0.0,-0.11634,6e-05,16.38236]
[1778580122742,39.9,80825.49,0.0,-0.11625,6e-05,16.37338]
[1778580123769,39.9,80826.13,0.0,-0.11621,6e-05,16.3698]
[1778580123799,39.9,80826.13,0.0,-0.11621,6e-05,16.3698]
[1778580125182,39.9,80827.94,0.0,-0.1161,6e-05,16.35963]
[1778580125196,39.9,80827.94,0.0,-0.1161,6e-05,16.35963]
[1778580125801,39.9,80827.94,0.0,-0.1161,6e-05,16.3597]
[1778580127577,39.9,80832.09,0.0,-0.11586,6e-05,16.33637]
[1778580128317,39.9,80832.09,0.0,-0.11586,6e-05,16.33656]
[1778580128656,39.9,80832.09,0.0,-0.11587,6e-05,16.33678]
[1778580133753,39.9,80839.81,0.0,-0.11542,6e-05,16.29405]
[1778580138758,39.9,80840.75,0.0,-0.11538,6e-05,16.28957]
[1778580143763,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144075,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144429,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144505,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144545,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144745,39.91,80831.58,0.0,-0.11592,6e-05,16.34207]
[1778580144764,39.91,80829.86,0.0,-0.11602,6e-05,16.35185]
[1778580146412,39.91,80827.7,0.0,-0.11615,6e-05,16.3641]
[1778580146443,39.91,80827.7,0.0,-0.11615,6e-05,16.3641]
[1778580146517,39.91,80827.7,0.0,-0.11615,6e-05,16.3641]
[1778580148021,39.91,80822.54,0.0,-0.11645,6e-05,16.39329]
[1778580148039,39.91,80822.54,0.0,-0.11645,6e-05,16.39329]
[1778580148768,39.91,80818.58,0.0,-0.11668,6e-05,16.41566]
[1778580153771,39.91,80824.69,0.0,-0.11631,6e-05,16.3777]
[1778580157932,39.91,80825.15,0.0,-0.11628,6e-05,16.37523]
[1778580158055,39.91,80825.15,0.0,-0.11628,6e-05,16.37523]
[1778580158776,39.91,80825.18,0.0,-0.11628,6e-05,16.37508]
[1778580159113,39.91,80825.18,0.0,-0.11628,6e-05,16.37508]
[1778580159162,39.91,80825.18,0.0,-0.11628,6e-05,16.37508]
[1778580159777,39.91,80824.87,0.0,-0.1163,6e-05,16.37686]
[1778580165783,39.91,80826.33,0.0,-0.11621,6e-05,16.36886]
[1778580168073,39.91,80826.38,0.0,-0.11621,6e-05,16.36865]
[1778580168143,39.91,80826.38,0.0,-0.11621,6e-05,16.36865]
[1778580168725,39.91,80826.38,0.0,-0.11621,6e-05,16.36864]
[1778580169743,39.91,80826.38,0.0,-0.11621,6e-05,16.36864]
[1778580175370,39.91,80815.44,0.0,-0.11685,6e-05,16.43022]
[1778580180799,39.91,80812.54,0.0,-0.11702,6e-05,16.44626]
[1778580186138,39.91,80811.86,0.0,-0.11705,6e-05,16.44982]
[1778580191817,39.9,80809.57,0.0,-0.11718,6e-05,16.4622]
[1778580193864,39.9,80809.59,0.0,-0.11718,6e-05,16.46189]
[1778580194107,39.9,80809.59,0.0,-0.11718,6e-05,16.46189]
[1778580194737,39.9,80809.59,0.0,-0.11718,6e-05,16.4618]
[1778580195253,39.9,80809.59,0.0,-0.11718,6e-05,16.4618]
[1778580195709,39.9,80809.59,0.0,-0.11718,6e-05,16.46181]
[1778580197824,39.9,80785.84,0.0,-0.11859,6e-05,16.5968]
[1778580200247,39.91,80785.48,0.0,-0.11861,6e-05,16.59924]
[1778580200827,39.91,80782.27,0.0,-0.11881,6e-05,16.61763]
[1778580204927,39.91,80781.34,0.0,-0.11887,6e-05,16.62362]
[1778580205050,39.91,80781.34,0.0,-0.11887,6e-05,16.62362]
[1778580205380,39.91,80781.34,0.0,-0.11887,6e-05,16.62362]
[1778580205832,39.91,80779.8,0.0,-0.11896,6e-05,16.63253]
[1778580206673,39.91,80779.8,0.0,-0.11896,6e-05,16.63253]
[1778580208365,39.91,80790.4,0.0,-0.11834,6e-05,16.57284]
[1778580208437,39.91,80790.4,0.0,-0.11834,6e-05,16.57284]
[1778580208836,39.91,80790.87,0.0,-0.11831,6e-05,16.57041]
[1778580213841,39.91,80791.18,0.0,-0.11829,6e-05,16.56647]
[1778580218846,39.91,80793.58,0.0,-0.11815,6e-05,16.55311]
[1778580223851,39.91,80793.89,0.0,-0.11813,6e-05,16.55131]
[1778580228855,39.91,80794.81,0.0,-0.11807,6e-05,16.54608]
[1778580234861,39.91,80795.46,0.0,-0.11804,6e-05,16.54268]
[1778580240867,39.91,80793.19,0.0,-0.11817,6e-05,16.55563]
[1778580245872,39.91,80793.19,0.0,-0.11816,6e-05,16.55469]
[1778580250876,39.91,80794.48,0.0,-0.11808,6e-05,16.54651]
[1778580255881,39.91,80793.19,0.0,-0.11815,6e-05,16.55315]
[1778580260886,39.91,80793.47,0.0,-0.11813,6e-05,16.55096]
[1778580265891,39.9,80793.16,0.0,-0.11813,6e-05,16.55178]
[1778580268048,39.9,80793.03,0.0,-0.11814,6e-05,16.55216]
[1778580268894,39.9,80792.81,0.0,-0.11815,6e-05,16.55323]
[1778580272256,39.9,80787.56,0.0,-0.11843,6e-05,16.57887]
[1778580274219,39.9,80787.75,0.0,-0.11842,6e-05,16.57758]
[1778580274900,39.9,80787.48,0.0,-0.11843,6e-05,16.57868]
[1778580279905,39.9,80786.3,0.0,-0.11849,6e-05,16.58427]
[1778580284910,39.9,80785.22,0.0,-0.11855,6e-05,16.58949]
[1778580290916,39.9,80784.2,0.0,-0.11861,6e-05,16.59534]
[1778580297627,39.9,80783.94,0.0,-0.11862,6e-05,16.59681]
[1778580302928,39.9,80783.31,0.0,-0.11866,6e-05,16.60035]
[1778580307933,39.9,80790.01,0.0,-0.11826,6e-05,16.56234]
[1778580312938,39.9,80790.9,0.0,-0.11821,6e-05,16.55705]
[1778580317943,39.9,80793.51,0.0,-0.11805,6e-05,16.54253]
[1778580322948,39.9,80800.23,0.0,-0.11765,6e-05,16.50375]
[1778580327953,39.9,80791.16,0.0,-0.11818,6e-05,16.55481]
[1778580333084,39.9,80791.07,0.0,-0.11817,6e-05,16.55158]
[1778580338567,39.9,80791.07,0.0,-0.11817,6e-05,16.55175]
[1778580343968,39.89,80794.74,0.0,-0.11794,6e-05,16.53007]
[1778580348974,39.89,80806.55,0.0,-0.11724,6e-05,16.46291]
[1778580353979,39.89,80806.22,0.0,-0.11726,6e-05,16.46449]
[1778580358984,39.89,80807.0,0.0,-0.11721,6e-05,16.45985]
[1778580363989,39.89,80805.98,0.0,-0.11727,6e-05,16.46538]
[1778580368994,39.89,80806.23,0.0,-0.11725,6e-05,16.46369]
[1778580370565,39.89,80805.68,0.0,-0.11728,6e-05,16.46679]
[1778580372694,39.89,80805.72,0.0,-0.11728,6e-05,16.46642]
[1778580372954,39.89,80805.72,0.0,-0.11728,6e-05,16.46642]
[1778580372997,39.89,80808.01,0.0,-0.11714,6e-05,16.45342]
[1778580374048,39.89,80813.4,0.0,-0.11683,6e-05,16.42297]
[1778580374999,39.89,80814.76,0.0,-0.11675,6e-05,16.41528]
[1778580377484,39.89,80814.79,0.0,-0.11674,6e-05,16.41513]
[1778580383008,39.89,80805.7,0.0,-0.11728,6e-05,16.46643]
[1778580388013,39.89,80806.11,0.0,-0.11725,6e-05,16.46385]
[1778580393018,39.89,80806.45,0.0,-0.11721,6e-05,16.45823]
[1778580398022,39.89,80808.81,0.0,-0.11707,6e-05,16.44476]
[1778580403027,39.89,80807.5,0.0,-0.11714,6e-05,16.45203]
[1778580408978,39.89,80807.11,0.0,-0.11716,6e-05,16.45397]
[1778580415456,39.89,80806.9,0.0,-0.11717,6e-05,16.45452]
[1778580417993,39.89,80807.66,0.0,-0.11712,6e-05,16.45008]
[1778580423045,39.89,80811.06,0.0,-0.11692,6e-05,16.43051]
[1778580428050,39.89,80817.75,0.0,-0.11653,6e-05,16.39268]
[1778580429401,39.89,80818.93,0.0,-0.11646,6e-05,16.38605]
[1778580429567,39.89,80818.93,0.0,-0.11646,6e-05,16.38605]
[1778580429944,39.89,80818.93,0.0,-0.11646,6e-05,16.38606]
[1778580430409,39.89,80818.93,0.0,-0.11646,6e-05,16.38606]
[1778580430532,39.89,80818.93,0.0,-0.11646,6e-05,16.38606]
[1778580431014,39.89,80818.93,0.0,-0.11646,6e-05,16.38611]
[1778580433789,39.89,80825.16,0.0,-0.1161,6e-05,16.35105]
[1778580434465,39.89,80825.16,0.0,-0.1161,6e-05,16.35113]
[1778580435057,39.89,80822.64,0.0,-0.11624,6e-05,16.3654]
[1778580440062,39.89,80822.2,0.0,-0.11627,6e-05,16.36811]
[1778580445067,39.89,80824.05,0.0,-0.11617,6e-05,16.35793]
[1778580445229,39.89,80824.05,0.0,-0.11617,6e-05,16.35793]
[1778580446989,39.89,80824.45,0.0,-0.11614,6e-05,16.35573]
[1778580452075,39.89,80825.11,0.0,-0.11609,6e-05,16.34892]
[1778580457080,39.89,80829.43,0.0,-0.11584,6e-05,16.32516]
[1778580462085,39.89,80829.4,0.0,-0.11585,6e-05,16.32589]
[1778580468826,39.89,80831.79,0.0,-0.11572,6e-05,16.31324]
[1778580473316,39.89,80831.46,0.0,-0.11574,6e-05,16.31562]
[1778580476624,39.9,80841.58,0.0,-0.11516,6e-05,16.25902]
[1778580477193,39.9,80841.58,0.0,-0.11516,6e-05,16.25919]
[1778580484115,39.9,80836.82,0.0,-0.11545,6e-05,16.28717]
[1778580490121,39.9,80837.59,0.0,-0.11541,6e-05,16.2838]
[1778580497022,39.9,80836.38,0.0,-0.11549,6e-05,16.2917]
[1778580502057,39.9,80836.59,0.0,-0.11549,6e-05,16.29133]
[1778580507138,39.9,80836.61,0.0,-0.1155,6e-05,16.29194]
[1778580513015,39.91,80829.58,0.0,-0.11589,6e-05,16.32872]
[1778580519150,39.91,80824.22,0.0,-0.11621,6e-05,16.35943]
[1778580524155,39.91,80823.89,0.0,-0.11623,6e-05,16.36152]
[1778580529160,39.91,80827.0,0.0,-0.11605,6e-05,16.34431]
[1778580534165,39.91,80830.83,0.0,-0.11583,6e-05,16.32317]
[1778580539170,39.91,80832.92,0.0,-0.11572,6e-05,16.31193]
[1778580544175,39.91,80835.75,0.0,-0.11556,6e-05,16.29663]
[1778580549180,39.91,80835.62,0.0,-0.11557,6e-05,16.29808]
[1778580554185,39.91,80837.94,0.0,-0.11545,6e-05,16.2857]
[1778580559189,39.91,80840.87,0.0,-0.11528,6e-05,16.27005]
[1778580560399,39.91,80835.43,0.0,-0.1156,6e-05,16.30087]
[1778580560432,39.91,80835.43,0.0,-0.1156,6e-05,16.30087]
[1778580565452,39.92,80828.56,0.0,-0.11601,6e-05,16.34007]
[1778580571921,39.92,80828.22,0.0,-0.11603,6e-05,16.34234]
[1778580577208,39.92,80827.81,0.0,-0.11604,6e-05,16.34171]
[1778580583096,39.92,80823.19,0.0,-0.11631,6e-05,16.368]
[1778580583464,39.92,80823.19,0.0,-0.11631,6e-05,16.36802]
[1778580583647,39.92,80823.19,0.0,-0.11631,6e-05,16.36802]
[1778580584505,39.92,80821.5,0.0,-0.11641,6e-05,16.37762]
[1778580584571,39.92,80821.5,0.0,-0.11641,6e-05,16.37762]
[1778580587158,39.92,80824.49,0.0,-0.11624,6e-05,16.36081]
[1778580589874,39.92,80825.91,0.0,-0.11616,6e-05,16.35297]
[1778580593516,39.92,80826.48,0.0,-0.11613,6e-05,16.3499]
[1778580599230,39.92,80828.36,0.0,-0.11602,6e-05,16.33978]
[1778580603867,39.92,80828.21,0.0,-0.11603,6e-05,16.34096]
[1778580610240,39.92,80834.55,0.0,-0.11567,6e-05,16.30593]
[1778580615245,39.92,80835.57,0.0,-0.11562,6e-05,16.30082]
[1778580620250,39.92,80840.99,0.0,-0.11531,6e-05,16.2712]
[1778580625255,39.92,80840.58,0.0,-0.11534,6e-05,16.27432]
[1778580630260,39.93,80840.63,0.0,-0.11535,6e-05,16.27491]
[1778580637004,39.93,80840.35,0.0,-0.11536,6e-05,16.27417]
[1778580642273,39.93,80843.21,0.0,-0.1152,6e-05,16.25904]
[1778580648005,39.93,80842.35,0.0,-0.11526,6e-05,16.26482]
[1778580648067,39.93,80842.35,0.0,-0.11526,6e-05,16.26482]
[1778580648690,39.93,80842.35,0.0,-0.11526,6e-05,16.26496]
[1778580648732,39.93,80842.35,0.0,-0.11526,6e-05,16.26496]
[1778580649141,39.93,80842.35,0.0,-0.11526,6e-05,16.26496]
[1778580649186,39.93,80842.35,0.0,-0.11526,6e-05,16.26496]
[1778580654609,39.93,80830.68,0.0,-0.11595,6e-05,16.33134]
[1778580663293,39.93,80831.32,0.0,-0.11592,6e-05,16.32852]
[1778580668690,39.94,80831.34,0.0,-0.11592,6e-05,16.32885]
[1778580668730,39.94,80831.34,0.0,-0.11592,6e-05,16.32885]
[1778580669195,39.94,80831.34,0.0,-0.11592,6e-05,16.32885]
[1778580670767,39.94,80831.26,0.0,-0.11593,6e-05,16.3295]
[1778580676279,39.94,80838.43,0.0,-0.11552,6e-05,16.28984]
[1778580682313,39.94,80840.22,0.0,-0.11542,6e-05,16.28064]
[1778580687318,39.94,80840.21,0.0,-0.11543,6e-05,16.28149]
[1778580692323,39.94,80840.46,0.0,-0.1154,6e-05,16.27744]
[1778580696487,39.94,80841.91,0.0,-0.11532,6e-05,16.26989]
[1778580696550,39.94,80841.91,0.0,-0.11532,6e-05,16.26989]
[1778580702333,39.94,80831.33,0.0,-0.11595,6e-05,16.33009]
[1778580707338,39.94,80829.01,0.0,-0.11608,6e-05,16.3435]
[1778580712345,39.94,80829.54,0.0,-0.11606,6e-05,16.3408]
[1778580717350,39.95,80829.56,0.0,-0.11606,6e-05,16.34098]
[1778580719000,39.95,80828.89,0.0,-0.1161,6e-05,16.34486]
[1778580719042,39.95,80828.89,0.0,-0.1161,6e-05,16.34486]
[1778580719590,39.95,80828.89,0.0,-0.1161,6e-05,16.34492]
[1778580719636,39.95,80828.89,0.0,-0.1161,6e-05,16.34492]
[1778580720165,39.95,80828.89,0.0,-0.1161,6e-05,16.34492]
[1778580720205,39.95,80828.89,0.0,-0.1161,6e-05,16.34492]
[1778580727634,39.95,80828.63,0.0,-0.11612,6e-05,16.34675]
[1778580731225,39.95,80828.51,0.0,-0.11613,6e-05,16.34758]
[1778580731279,39.95,80828.51,0.0,-0.11613,6e-05,16.34758]
[1778580737371,39.95,80816.65,0.0,-0.11682,6e-05,16.41449]
[1778580743192,39.95,80816.37,0.0,-0.11684,6e-05,16.4158]
[1778580747438,39.95,80816.72,0.0,-0.11681,6e-05,16.41367]
[1778580747505,39.95,80816.72,0.0,-0.11681,6e-05,16.41367]
[1778580747992,39.95,80816.72,0.0,-0.11681,6e-05,16.41367]
[1778580748049,39.95,80816.72,0.0,-0.11681,6e-05,16.41367]
[1778580748602,39.95,80818.85,0.0,-0.11669,6e-05,16.40163]
[1778580748676,39.95,80818.85,0.0,-0.11669,6e-05,16.40163]
[1778580748853,39.95,80818.85,0.0,-0.11669,6e-05,16.40163]
[1778580748942,39.95,80818.85,0.0,-0.11669,6e-05,16.40163]
[1778580754388,39.94,80815.09,0.0,-0.11689,6e-05,16.4191]
[1778580759394,39.94,80817.38,0.0,-0.11675,6e-05,16.40599]
[1778580761678,39.94,80817.93,0.0,-0.11672,6e-05,16.40284]
[1778580761792,39.94,80817.93,0.0,-0.11672,6e-05,16.40284]
[1778580766227,39.94,80818.64,0.0,-0.11667,6e-05,16.39873]
[1778580766274,39.94,80818.64,0.0,-0.11667,6e-05,16.39873]
[1778580768188,39.94,80818.64,0.0,-0.11667,6e-05,16.39869]
[1778580768224,39.94,80818.64,0.0,-0.11667,6e-05,16.39869]
[1778580770818,39.94,80818.29,0.0,-0.11669,6e-05,16.40056]
[1778580770848,39.94,80818.29,0.0,-0.11669,6e-05,16.40056]
[1778580772705,39.94,80818.29,0.0,-0.11669,6e-05,16.40055]
[1778580778413,39.94,80813.23,0.0,-0.11699,6e-05,16.42879]
[1778580783418,39.94,80814.75,0.0,-0.11689,6e-05,16.4199]
[1778580788423,39.94,80815.66,0.0,-0.11684,6e-05,16.41448]
[1778580794429,39.94,80814.82,0.0,-0.11688,6e-05,16.41892]
[1778580799434,39.94,80814.98,0.0,-0.11687,6e-05,16.4178]
[1778580804439,39.94,80811.88,0.0,-0.11705,6e-05,16.43503]
[1778580809444,39.94,80807.31,0.0,-0.11732,6e-05,16.4607]
[1778580814449,39.94,80807.73,0.0,-0.11727,6e-05,16.45456]
[1778580819453,39.94,80808.47,0.0,-0.11723,6e-05,16.45013]
[1778580824458,39.94,80811.08,0.0,-0.11707,6e-05,16.43516]
[1778580830464,39.94,80811.33,0.0,-0.11705,6e-05,16.43356]
[1778580835966,39.94,80812.1,0.0,-0.11701,6e-05,16.42913]
[1778580841475,39.94,80811.52,0.0,-0.11704,6e-05,16.43226]
[1778580848482,39.94,80811.91,0.0,-0.11701,6e-05,16.42982]
[1778580853487,39.94,80812.01,0.0,-0.11701,6e-05,16.42898]
[1778580854921,39.94,80812.01,0.0,-0.11701,6e-05,16.42898]
[1778580855084,39.94,80812.01,0.0,-0.11701,6e-05,16.42898]
[1778580855489,39.94,80812.33,0.0,-0.11699,6e-05,16.427]
[1778580858492,39.94,80826.96,0.0,-0.11613,6e-05,16.34439]
[1778580858806,39.94,80826.96,0.0,-0.11613,6e-05,16.34439]
[1778580859493,39.94,80827.17,0.0,-0.11612,6e-05,16.3433]
[1778580865499,39.94,80828.26,0.0,-0.11606,6e-05,16.33758]
[1778580870504,39.94,80822.11,0.0,-0.11642,6e-05,16.3724]
[1778580875509,39.94,80825.24,0.0,-0.11622,6e-05,16.35145]
[1778580876174,39.94,80825.24,0.0,-0.11622,6e-05,16.35145]
[1778580881516,39.94,80812.47,0.0,-0.11697,6e-05,16.42403]
[1778580886521,39.94,80812.57,0.0,-0.11698,6e-05,16.42461]
[1778580891526,39.94,80809.65,0.0,-0.11716,6e-05,16.44187]
[1778580896531,39.94,80809.94,0.0,-0.11713,6e-05,16.43984]
[1778580901536,39.94,80811.22,0.0,-0.11705,6e-05,16.43217]
[1778580907542,39.94,80811.1,0.0,-0.11706,6e-05,16.43247]
[1778580912547,39.94,80810.42,0.0,-0.11709,6e-05,16.43595]
[1778580917552,39.94,80809.68,0.0,-0.11713,6e-05,16.43974]
[1778580924462,39.94,80809.26,0.0,-0.11715,6e-05,16.44151]
[1778580929564,39.94,80808.7,0.0,-0.11718,6e-05,16.44426]
[1778580935571,39.94,80808.02,0.0,-0.1172,6e-05,16.44413]
[1778580940576,39.94,80807.18,0.0,-0.11724,6e-05,16.44845]
[1778580945581,39.94,80805.19,0.0,-0.11736,6e-05,16.4603]
[1778580948513,39.94,80804.23,0.0,-0.11742,6e-05,16.46611]
[1778580948545,39.94,80804.23,0.0,-0.11743,6e-05,16.46628]
[1778580950237,39.94,80803.58,0.0,-0.11747,6e-05,16.47007]
[1778580950586,39.94,80794.02,0.0,-0.11803,6e-05,16.52426]
[1778580955591,39.94,80779.83,0.0,-0.11888,6e-05,16.60538]
[1778580961598,39.94,80780.77,0.0,-0.11884,6e-05,16.60147]
[1778580966603,39.94,80780.84,0.0,-0.11885,6e-05,16.60219]
[1778580966711,39.94,80780.84,0.0,-0.11885,6e-05,16.60219]
[1778580969382,39.95,80780.98,0.0,-0.11884,6e-05,16.60187]
[1778580974611,39.95,80786.39,0.0,-0.11854,6e-05,16.57283]
[1778580979616,39.95,80784.49,0.0,-0.11867,6e-05,16.58493]
[1778580982179,39.95,80784.51,0.0,-0.11867,6e-05,16.58527]
[1778580987624,39.95,80780.63,0.0,-0.11891,6e-05,16.60865]
[1778580992629,39.96,80780.37,0.0,-0.11892,6e-05,16.60777]
[1778580997634,39.96,80780.85,0.0,-0.1189,6e-05,16.60616]
[1778581003563,39.96,80783.94,0.0,-0.11873,6e-05,16.59007]
[1778581008598,39.96,80782.59,0.0,-0.11883,6e-05,16.59888]
[1778581013633,39.96,80782.72,0.0,-0.11883,6e-05,16.59933]
[1778581019659,39.97,80782.2,0.0,-0.11887,6e-05,16.60361]
[1778581024664,39.97,80782.91,0.0,-0.11884,6e-05,16.60067]
[1778581029669,39.97,80782.23,0.0,-0.11889,6e-05,16.60562]
[1778581034674,39.97,80777.21,0.0,-0.1192,6e-05,16.63493]
[1778581039679,39.97,80773.6,0.0,-0.11943,6e-05,16.65619]
[1778581040943,39.97,80772.53,0.0,-0.11949,6e-05,16.66239]
[1778581041681,39.97,80763.72,0.0,-0.12002,6e-05,16.71245]
[1778581042848,39.97,80760.06,0.0,-0.12024,6e-05,16.73352]
[1778581043655,39.97,80760.06,0.0,-0.12024,6e-05,16.73352]
[1778581043661,39.97,80760.06,0.0,-0.12024,6e-05,16.73352]
[1778581043683,39.98,80759.1,0.0,-0.1203,6e-05,16.73926]
[1778581048688,39.98,80772.88,0.0,-0.11948,6e-05,16.66147]
[1778581054704,39.98,80770.94,0.0,-0.11958,6e-05,16.66976]
[1778581059709,39.98,80770.48,0.0,-0.11962,6e-05,16.67293]
[1778581064714,39.98,80769.69,0.0,-0.11967,6e-05,16.67795]
[1778581069719,39.98,80770.51,0.0,-0.11963,6e-05,16.67387]
[1778581074049,39.98,80770.98,0.0,-0.1196,6e-05,16.67164]
[1778581074095,39.98,80770.98,0.0,-0.1196,6e-05,16.67164]
[1778581075523,39.98,80770.98,0.0,-0.11961,6e-05,16.67187]
[1778581076179,39.98,80770.98,0.0,-0.11961,6e-05,16.67187]
[1778581076228,39.98,80770.98,0.0,-0.11961,6e-05,16.67187]
[1778581076726,39.98,80772.83,0.0,-0.1195,6e-05,16.6615]
[1778581076973,39.98,80772.83,0.0,-0.1195,6e-05,16.6615]
[1778581077031,39.98,80772.83,0.0,-0.1195,6e-05,16.6615]
[1778581077620,39.98,80772.83,0.0,-0.1195,6e-05,16.6615]
[1778581077682,39.98,80772.83,0.0,-0.1195,6e-05,16.6615]
[1778581078925,39.98,80772.31,0.0,-0.11953,6e-05,16.66472]
[1778581078979,39.98,80772.31,0.0,-0.11953,6e-05,16.66472]
[1778581079672,39.98,80772.31,0.0,-0.11953,6e-05,16.66472]
[1778581079724,39.98,80772.31,0.0,-0.11953,6e-05,16.66472]
[1778581086614,39.98,80773.05,0.0,-0.1195,6e-05,16.66141]
[1778581092742,39.99,80772.14,0.0,-0.11956,6e-05,16.6674]
[1778581097747,39.99,80772.56,0.0,-0.11954,6e-05,16.66562]
[1778581098312,39.99,80772.56,0.0,-0.11954,6e-05,16.66562]
[1778581098443,39.99,80772.56,0.0,-0.11954,6e-05,16.66562]
[1778581098540,39.99,80772.56,0.0,-0.11954,6e-05,16.66574]
[1778581099727,39.99,80772.56,0.0,-0.11954,6e-05,16.66574]
[1778581099731,39.99,80772.56,0.0,-0.11954,6e-05,16.6659]
[1778581100881,39.99,80780.73,0.0,-0.11906,6e-05,16.61983]
[1778581101751,39.99,80786.58,0.0,-0.11871,6e-05,16.58693]
[1778581102910,39.99,80787.1,0.0,-0.11868,6e-05,16.58422]
[1778581103753,39.99,80787.0,0.0,-0.11869,6e-05,16.58503]
[1778581104220,39.99,80787.0,0.0,-0.11869,6e-05,16.58503]
[1778581104754,39.99,80788.32,0.0,-0.11862,6e-05,16.57782]
[1778581106288,39.99,80788.32,0.0,-0.11862,6e-05,16.57808]
[1778581106756,39.99,80789.96,0.0,-0.11852,6e-05,16.56902]
[1778581111761,39.99,80794.6,0.0,-0.11824,6e-05,16.54071]
[1778581112161,39.99,80794.6,0.0,-0.11824,6e-05,16.54071]
[1778581112762,39.99,80793.25,0.0,-0.11833,6e-05,16.54866]
[1778581117767,40.0,80795.18,0.0,-0.11823,6e-05,16.53931]
[1778581122772,40.0,80797.82,0.0,-0.11809,6e-05,16.52593]
[1778581125073,40.0,80798.35,0.0,-0.11806,6e-05,16.52356]
[1778581127124,40.0,80801.85,0.0,-0.11786,6e-05,16.50449]
[1778581127777,40.0,80803.64,0.0,-0.11776,6e-05,16.49472]
[1778581133783,40.01,80804.46,0.0,-0.11773,6e-05,16.49225]
[1778581135977,40.01,80805.33,0.0,-0.11769,6e-05,16.488]
[1778581136362,40.01,80805.33,0.0,-0.11769,6e-05,16.488]
[1778581137763,40.01,80805.88,0.0,-0.11766,6e-05,16.4852]
[1778581137787,40.01,80826.65,0.0,-0.11644,6e-05,16.36803]
[1778581138788,40.01,80827.53,0.0,-0.11639,6e-05,16.36305]
[1778581138993,40.01,80827.53,0.0,-0.11639,6e-05,16.36305]
[1778581139020,40.01,80827.53,0.0,-0.11639,6e-05,16.36305]
[1778581139628,40.01,80827.53,0.0,-0.11639,6e-05,16.36305]
[1778581144794,40.01,80825.78,0.0,-0.11649,6e-05,16.37295]
[1778581145202,40.01,80825.78,0.0,-0.11649,6e-05,16.37295]
[1778581150799,40.01,80825.08,0.0,-0.11653,6e-05,16.37679]
[1778581156364,40.01,80825.4,0.0,-0.11651,6e-05,16.37497]
[1778581161810,40.01,80822.02,0.0,-0.11671,6e-05,16.39378]
[1778581166815,40.01,80821.89,0.0,-0.11671,6e-05,16.39431]
[1778581170731,40.01,80820.9,0.0,-0.11677,6e-05,16.39978]
[1778581170760,40.01,80820.9,0.0,-0.11677,6e-05,16.39978]
[1778581170819,40.01,80820.92,0.0,-0.11677,6e-05,16.39959]
[1778581176207,40.01,80820.47,0.0,-0.11677,6e-05,16.39844]
[1778581176277,40.01,80820.47,0.0,-0.11677,6e-05,16.39844]
[1778581176825,40.01,80821.8,0.0,-0.11669,6e-05,16.39092]
[1778581179501,40.01,80826.52,0.0,-0.11642,6e-05,16.36435]
[1778581179793,40.01,80826.52,0.0,-0.11642,6e-05,16.36436]
[1778581180060,40.01,80826.52,0.0,-0.11642,6e-05,16.36436]
[1778581180800,40.01,80826.52,0.0,-0.11642,6e-05,16.36437]
[1778581182983,40.01,80827.14,0.0,-0.11638,6e-05,16.36089]
[1778581183832,40.01,80826.99,0.0,-0.11639,6e-05,16.36172]
[1778581189838,40.01,80827.73,0.0,-0.11635,6e-05,16.35762]
[1778581195844,40.01,80828.03,0.0,-0.11633,6e-05,16.35598]
[1778581201850,40.01,80838.07,0.0,-0.11574,6e-05,16.29962]
[1778581206655,40.01,80839.11,0.0,-0.11569,6e-05,16.29416]
[1778581206854,40.01,80838.72,0.0,-0.11571,6e-05,16.29647]
[1778581211789,40.01,80831.82,0.0,-0.11612,6e-05,16.33553]
[1778581211815,40.01,80831.82,0.0,-0.11612,6e-05,16.33557]
[1778581214238,40.01,80831.82,0.0,-0.11612,6e-05,16.33557]
[1778581214686,40.01,80831.82,0.0,-0.11612,6e-05,16.33571]
[1778581215509,40.01,80831.82,0.0,-0.11612,6e-05,16.33571]
[1778581215609,40.01,80831.82,0.0,-0.11612,6e-05,16.33575]
[1778581220869,40.01,80830.32,0.0,-0.11621,6e-05,16.34435]
[1778581225874,40.01,80829.16,0.0,-0.11628,6e-05,16.35108]
[1778581227224,40.01,80829.16,0.0,-0.11628,6e-05,16.3511]
[1778581227256,40.01,80829.16,0.0,-0.11628,6e-05,16.3511]
[1778581227828,40.01,80829.16,0.0,-0.11628,6e-05,16.35111]
[1778581232882,40.01,80827.04,0.0,-0.11638,6e-05,16.35964]
[1778581237887,40.01,80826.17,0.0,-0.11643,6e-05,16.36457]
[1778581240192,40.01,80826.17,0.0,-0.11643,6e-05,16.36457]
[1778581240223,40.01,80826.17,0.0,-0.11643,6e-05,16.36457]
[1778581240235,40.01,80826.17,0.0,-0.11643,6e-05,16.36457]
[1778581246731,40.01,80825.27,0.0,-0.11649,6e-05,16.36959]
[1778581252902,40.01,80824.41,0.0,-0.11653,6e-05,16.37435]
[1778581253713,40.01,80824.41,0.0,-0.11653,6e-05,16.37435]
[1778581253771,40.01,80824.41,0.0,-0.11653,6e-05,16.37435]
[1778581253873,40.01,80824.41,0.0,-0.11653,6e-05,16.37433]
[1778581254882,40.01,80824.41,0.0,-0.11653,6e-05,16.37433]
[1778581254925,40.01,80823.05,0.0,-0.11661,6e-05,16.38202]
[1778581255259,40.01,80823.05,0.0,-0.11661,6e-05,16.38202]
[1778581255315,40.01,80823.05,0.0,-0.11661,6e-05,16.38202]
[1778581261911,40.01,80817.2,0.0,-0.11695,6e-05,16.41448]
[1778581267417,40.01,80818.03,0.0,-0.1169,6e-05,16.40948]
[1778581272922,40.01,80818.64,0.0,-0.11686,6e-05,16.40568]
[1778581277927,40.01,80819.26,0.0,-0.11682,6e-05,16.40191]
[1778581282932,40.0,80819.53,0.0,-0.1168,6e-05,16.40014]
[1778581288938,40.0,80817.5,0.0,-0.11692,6e-05,16.41128]
[1778581293943,40.0,80818.5,0.0,-0.11684,6e-05,16.40185]
[1778581298948,40.0,80813.31,0.0,-0.11714,6e-05,16.43078]
[1778581303953,40.0,80815.58,0.0,-0.117,6e-05,16.41791]
[1778581308958,40.0,80815.0,0.0,-0.11704,6e-05,16.42079]
[1778581313963,40.0,80815.7,0.0,-0.11699,6e-05,16.41649]
[1778581319969,40.0,80816.09,0.0,-0.11696,6e-05,16.41401]
[1778581324976,40.0,80812.65,0.0,-0.11716,6e-05,16.4332]
[1778581325584,40.0,80812.65,0.0,-0.11716,6e-05,16.4332]
[1778581330982,40.0,80809.56,0.0,-0.11734,6e-05,16.45031]
[1778581336889,40.0,80810.55,0.0,-0.11728,6e-05,16.44428]
[1778581341924,40.0,80812.09,0.0,-0.11719,6e-05,16.43527]
[1778581346958,40.0,80812.41,0.0,-0.11716,6e-05,16.43317]
[1778581352003,40.0,80812.01,0.0,-0.11717,6e-05,16.43175]
[1778581357008,40.0,80812.65,0.0,-0.11713,6e-05,16.42787]
[1778581362014,40.0,80811.23,0.0,-0.11721,6e-05,16.43561]
[1778581367020,40.0,80814.53,0.0,-0.11701,6e-05,16.41681]
[1778581369342,40.0,80809.32,0.0,-0.11732,6e-05,16.44656]
[1778581370023,40.0,80804.46,0.0,-0.11761,6e-05,16.47436]
[1778581374027,40.0,80782.04,0.0,-0.11895,6e-05,16.60181]
[1778581374821,40.0,80782.04,0.0,-0.11895,6e-05,16.60181]
[1778581374883,40.0,80782.04,0.0,-0.11895,6e-05,16.60195]
[1778581379928,40.0,80771.92,0.0,-0.11956,6e-05,16.65972]
[1778581380006,40.0,80771.92,0.0,-0.11956,6e-05,16.65972]
[1778581380033,40.0,80772.2,0.0,-0.11954,6e-05,16.65823]
[1778581381030,40.0,80772.2,0.0,-0.11954,6e-05,16.65823]
[1778581381034,40.0,80771.68,0.0,-0.11957,6e-05,16.6611]
[1778581386039,40.0,80773.87,0.0,-0.11945,6e-05,16.64931]
[1778581390427,40.0,80774.4,0.0,-0.11942,6e-05,16.64692]
[1778581396049,40.0,80766.61,0.0,-0.11989,6e-05,16.69164]
[1778581401055,40.0,80764.33,0.0,-0.12003,6e-05,16.70482]
[1778581406060,40.0,80764.61,0.0,-0.12002,6e-05,16.70353]
[1778581410712,40.0,80757.67,0.0,-0.12044,6e-05,16.74305]
[1778581411066,40.0,80751.11,0.0,-0.12081,6e-05,16.77673]
[1778581411453,40.0,80751.11,0.0,-0.12081,6e-05,16.77673]
[1778581412067,40.0,80751.21,0.0,-0.1208,6e-05,16.77611]
[1778581412951,40.0,80751.21,0.0,-0.1208,6e-05,16.77611]
[1778581412985,40.0,80751.21,0.0,-0.1208,6e-05,16.77605]
[1778581414444,40.0,80749.89,0.0,-0.12088,6e-05,16.78348]
[1778581414458,40.0,80749.89,0.0,-0.12088,6e-05,16.78348]
[1778581420075,40.01,80748.67,0.0,-0.12096,6e-05,16.79117]
[1778581425080,40.01,80749.7,0.0,-0.1209,6e-05,16.78525]
[1778581430085,40.01,80750.1,0.0,-0.12087,6e-05,16.78272]
[1778581433066,40.0,80749.24,0.0,-0.12092,6e-05,16.78745]
[1778581433088,40.0,80747.99,0.0,-0.121,6e-05,16.79451]
[1778581433113,40.0,80747.99,0.0,-0.121,6e-05,16.79451]
[1778581433967,40.0,80747.99,0.0,-0.121,6e-05,16.79443]
[1778581435873,40.01,80741.03,0.0,-0.12142,6e-05,16.83434]
[1778581436496,40.01,80741.03,0.0,-0.12142,6e-05,16.8347]
[1778581437112,40.01,80737.21,0.0,-0.12166,6e-05,16.85676]
[1778581442190,40.01,80745.66,0.0,-0.12117,6e-05,16.81059]
[1778581448103,40.01,80746.74,0.0,-0.12113,6e-05,16.80682]
[1778581453109,40.02,80747.66,0.0,-0.12109,6e-05,16.80303]
[1778581459117,40.02,80759.12,0.0,-0.1204,6e-05,16.73841]
[1778581462120,40.02,80759.57,0.0,-0.12037,6e-05,16.73586]
[1778581463613,40.02,80759.64,0.0,-0.12037,6e-05,16.73549]
[1778581466572,40.02,80759.41,0.0,-0.12038,6e-05,16.73681]
[1778581472130,40.02,80758.89,0.0,-0.12039,6e-05,16.73629]
[1778581476117,40.02,80756.39,0.0,-0.12054,6e-05,16.75044]
[1778581478706,40.02,80751.16,0.0,-0.12086,6e-05,16.7802]
[1778581481986,40.02,80752.35,0.0,-0.12079,6e-05,16.77382]
[1778581484783,40.02,80752.02,0.0,-0.12081,6e-05,16.77566]
[1778581489697,40.02,80751.86,0.0,-0.12082,6e-05,16.77651]
[1778581489868,40.02,80751.86,0.0,-0.12082,6e-05,16.77651]
[1778581489972,40.02,80751.86,0.0,-0.12082,6e-05,16.77651]
[1778581490883,40.02,80751.86,0.0,-0.12082,6e-05,16.77651]
[1778581490972,40.02,80751.86,0.0,-0.12082,6e-05,16.77649]
[1778581492947,40.02,80756.58,0.0,-0.12054,6e-05,16.74974]
[1778581492958,40.02,80756.58,0.0,-0.12054,6e-05,16.74974]
[1778581493114,40.02,80756.58,0.0,-0.12054,6e-05,16.7499]
[1778581498159,40.02,80763.91,0.0,-0.1201,6e-05,16.70896]
[1778581500249,40.02,80764.34,0.0,-0.12008,6e-05,16.70673]
[1778581502842,40.02,80769.07,0.0,-0.1198,6e-05,16.68013]
[1778581503202,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581503694,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504118,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504136,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504276,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504446,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504745,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581504941,40.02,80769.07,0.0,-0.1198,6e-05,16.68028]
[1778581505177,40.02,80771.86,0.0,-0.11964,6e-05,16.66523]
[1778581505332,40.02,80771.86,0.0,-0.11964,6e-05,16.66523]
[1778581505812,40.02,80771.86,0.0,-0.11964,6e-05,16.66523]
[1778581506178,40.02,80751.08,0.0,-0.12089,6e-05,16.78347]
[1778581506857,40.02,80751.08,0.0,-0.12089,6e-05,16.78347]
[1778581506866,40.02,80751.08,0.0,-0.12089,6e-05,16.78347]
[1778581507086,40.02,80751.08,0.0,-0.1209,6e-05,16.78368]
[1778581507543,40.02,80751.08,0.0,-0.1209,6e-05,16.78368]
[1778581508180,40.02,80717.86,0.0,-0.12291,6e-05,16.97263]
[1778581508325,40.02,80717.86,0.0,-0.12291,6e-05,16.97263]
[1778581508682,40.02,80717.86,0.0,-0.12291,6e-05,16.97263]
[1778581508708,40.02,80717.86,0.0,-0.12291,6e-05,16.97263]
[1778581509161,40.02,80717.86,0.0,-0.12291,6e-05,16.97282]
[1778581513529,40.03,80718.17,0.0,-0.1229,6e-05,16.9718]
[1778581513545,40.03,80718.17,0.0,-0.1229,6e-05,16.9718]
[1778581519514,40.03,80718.08,0.0,-0.12292,6e-05,16.97348]
[1778581519532,40.03,80718.08,0.0,-0.12292,6e-05,16.97348]
[1778581520075,40.03,80718.08,0.0,-0.12292,6e-05,16.97348]
[1778581520095,40.03,80718.08,0.0,-0.12292,6e-05,16.97348]
[1778581525765,40.03,80719.16,0.0,-0.12286,6e-05,16.9685]
[1778581528155,40.03,80719.16,0.0,-0.12287,6e-05,16.96934]
[1778581528209,40.03,80688.51,0.0,-0.12475,6e-05,17.14406]
[1778581528629,40.03,80688.51,0.0,-0.12475,6e-05,17.14406]
[1778581528648,40.03,80688.51,0.0,-0.12475,6e-05,17.14406]
[1778581528796,40.03,80688.51,0.0,-0.12475,6e-05,17.14406]
[1778581528999,40.03,80688.51,0.0,-0.12476,6e-05,17.14451]
[1778581531956,40.03,80686.43,0.0,-0.12489,6e-05,17.15725]
[1778581531970,40.03,80686.43,0.0,-0.12489,6e-05,17.15725]
[1778581531984,40.03,80686.43,0.0,-0.12489,6e-05,17.15725]
[1778581532213,40.03,80690.4,0.0,-0.12463,6e-05,17.13158]
[1778581533078,40.03,80690.4,0.0,-0.12463,6e-05,17.13158]
[1778581533214,40.03,80689.35,0.0,-0.1247,6e-05,17.13775]
[1778581533761,40.03,80689.35,0.0,-0.1247,6e-05,17.13775]
[1778581534187,40.04,80689.35,0.0,-0.1247,6e-05,17.13801]
[1778581538253,40.04,80695.8,0.0,-0.12432,6e-05,17.10212]
[1778581538262,40.04,80695.8,0.0,-0.12432,6e-05,17.10212]
[1778581538980,40.04,80695.8,0.0,-0.12432,6e-05,17.10212]
[1778581539071,40.04,80695.8,0.0,-0.12432,6e-05,17.10238]
[1778581539685,40.04,80695.8,0.0,-0.12432,6e-05,17.10238]
[1778581540221,40.04,80690.96,0.0,-0.12462,6e-05,17.13018]
[1778581543446,40.04,80688.66,0.0,-0.12477,6e-05,17.14388]
[1778581544165,40.04,80688.66,0.0,-0.12477,6e-05,17.14388]
[1778581544174,40.04,80688.66,0.0,-0.12477,6e-05,17.14388]
[1778581544345,40.04,80688.66,0.0,-0.12477,6e-05,17.1441]
[1778581544906,40.04,80688.66,0.0,-0.12477,6e-05,17.1441]
[1778581545226,40.04,80690.76,0.0,-0.12464,6e-05,17.13237]
[1778581545540,40.04,80690.76,0.0,-0.12464,6e-05,17.13237]
[1778581545550,40.04,80690.76,0.0,-0.12464,6e-05,17.13237]
[1778581545638,40.04,80690.76,0.0,-0.12464,6e-05,17.13262]
[1778581547374,40.04,80695.48,0.0,-0.12436,6e-05,17.10599]
[1778581548429,40.04,80695.48,0.0,-0.12436,6e-05,17.10624]
[1778581549230,40.04,80694.23,0.0,-0.12444,6e-05,17.11387]
[1778581549645,40.04,80694.23,0.0,-0.12444,6e-05,17.11387]
[1778581549705,40.04,80694.23,0.0,-0.12445,6e-05,17.11437]
[1778581551284,40.04,80694.18,0.0,-0.12445,6e-05,17.11486]
[1778581552546,40.04,80694.58,0.0,-0.12443,6e-05,17.11287]
[1778581552905,40.04,80694.58,0.0,-0.12443,6e-05,17.11287]
[1778581552941,40.04,80694.58,0.0,-0.12443,6e-05,17.11311]
[1778581553586,40.04,80694.58,0.0,-0.12443,6e-05,17.11311]
[1778581553619,40.04,80694.58,0.0,-0.12443,6e-05,17.11336]
[1778581556027,40.05,80694.58,0.0,-0.12444,6e-05,17.11361]
[1778581556128,40.05,80694.58,0.0,-0.12444,6e-05,17.11387]
[1778581561243,40.05,80698.14,0.0,-0.12423,6e-05,17.09437]
[1778581562068,40.05,80698.14,0.0,-0.12423,6e-05,17.09437]
[1778581562079,40.05,80698.14,0.0,-0.12423,6e-05,17.09437]
[1778581562091,40.05,80698.14,0.0,-0.12423,6e-05,17.09438]
[1778581564056,40.05,80692.01,0.0,-0.12461,6e-05,17.12978]
[1778581564121,40.05,80692.01,0.0,-0.12462,6e-05,17.13022]
[1778581569559,40.05,80690.71,0.0,-0.12472,6e-05,17.13991]
[1778581574341,40.06,80690.71,0.0,-0.12474,6e-05,17.14217]
[1778581575256,40.06,80690.8,0.0,-0.12474,6e-05,17.14208]
[1778581576898,40.06,80688.3,0.0,-0.1249,6e-05,17.15679]
[1778581577860,40.06,80688.3,0.0,-0.12491,6e-05,17.15721]
[1778581577874,40.06,80688.3,0.0,-0.12491,6e-05,17.15721]
[1778581577901,40.06,80688.3,0.0,-0.12491,6e-05,17.15761]
[1778581583264,40.06,80699.57,0.0,-0.12424,6e-05,17.09554]
[1778581589127,40.07,80701.47,0.0,-0.12415,6e-05,17.08763]
[1778581594275,40.07,80704.05,0.0,-0.124,6e-05,17.07164]
[1778581600286,40.08,80704.27,0.0,-0.124,6e-05,17.07184]
[1778581605291,40.08,80704.48,0.0,-0.124,6e-05,17.07204]
[1778581610061,40.08,80704.4,0.0,-0.12402,6e-05,17.07359]
[1778581610113,40.08,80704.4,0.0,-0.12402,6e-05,17.07383]
[1778581615301,40.09,80699.52,0.0,-0.12434,6e-05,17.10389]
[1778581620306,40.09,80699.08,0.0,-0.12439,6e-05,17.10819]
[1778581622171,40.09,80698.94,0.0,-0.1244,6e-05,17.10919]
[1778581622388,40.09,80698.94,0.0,-0.1244,6e-05,17.10941]
[1778581623098,40.09,80698.94,0.0,-0.1244,6e-05,17.10966]
[1778581628314,40.09,80705.57,0.0,-0.124,6e-05,17.07227]
[1778581633759,40.09,80706.11,0.0,-0.12397,6e-05,17.06957]
[1778581638838,40.09,80713.3,0.0,-0.12354,6e-05,17.02929]
[1778581644330,40.09,80712.22,0.0,-0.12361,6e-05,17.03642]
[1778581649335,40.09,80715.52,0.0,-0.12342,6e-05,17.01812]
[1778581654340,40.1,80716.25,0.0,-0.12336,6e-05,17.01102]
[1778581659345,40.1,80713.56,0.0,-0.12353,6e-05,17.02689]
[1778581664350,40.1,80712.21,0.0,-0.12361,6e-05,17.03494]
[1778581669355,40.1,80712.08,0.0,-0.12363,6e-05,17.03605]
[1778581674360,40.1,80712.73,0.0,-0.12359,6e-05,17.03275]
[1778581680298,40.1,80714.87,0.0,-0.12346,6e-05,17.02116]
[1778581681932,40.1,80715.44,0.0,-0.12343,6e-05,17.01799]
[1778581684869,40.1,80717.03,0.0,-0.12334,6e-05,17.00936]
[1778581686625,40.1,80724.83,0.0,-0.12287,6e-05,16.96542]
[1778581692382,40.1,80725.73,0.0,-0.12282,6e-05,16.96135]
[1778581697400,40.11,80729.43,0.0,-0.12261,6e-05,16.94137]
[1778581702405,40.11,80729.84,0.0,-0.12259,6e-05,16.94009]
[1778581704194,40.11,80729.7,0.0,-0.12261,6e-05,16.94111]
[1778581704224,40.11,80729.7,0.0,-0.12261,6e-05,16.94132]
[1778581709412,40.11,80732.72,0.0,-0.12244,6e-05,16.92524]
[1778581715418,40.11,80732.63,0.0,-0.12243,6e-05,16.92367]
[1778581721424,40.11,80731.68,0.0,-0.12251,6e-05,16.93042]
[1778581722446,40.12,80731.88,0.0,-0.1225,6e-05,16.92947]
[1778581723125,40.12,80731.88,0.0,-0.1225,6e-05,16.92947]
[1778581723213,40.12,80731.88,0.0,-0.1225,6e-05,16.92969]
[1778581725184,40.12,80735.51,0.0,-0.12228,6e-05,16.90938]
[1778581725430,40.12,80733.56,0.0,-0.1224,6e-05,16.92068]
[1778581731436,40.12,80730.61,0.0,-0.12259,6e-05,16.93865]
[1778581737442,40.12,80730.11,0.0,-0.12264,6e-05,16.94268]
[1778581742452,40.12,80728.89,0.0,-0.12272,6e-05,16.9506]
[1778581747457,40.12,80728.58,0.0,-0.12275,6e-05,16.95328]
[1778581752462,40.13,80728.34,0.0,-0.12277,6e-05,16.95554]
[1778581753682,40.13,80728.34,0.0,-0.12277,6e-05,16.95554]
[1778581756595,40.13,80725.99,0.0,-0.12292,6e-05,16.96952]
[1778581762473,40.13,80724.4,0.0,-0.12303,6e-05,16.97945]
[1778581767478,40.13,80724.97,0.0,-0.123,6e-05,16.97697]
[1778581772483,40.13,80727.78,0.0,-0.12282,6e-05,16.95839]
[1778581773052,40.13,80727.78,0.0,-0.12282,6e-05,16.95839]
[1778581774518,40.13,80728.45,0.0,-0.12278,6e-05,16.9549]
[1778581775486,40.13,80729.61,0.0,-0.12271,6e-05,16.94855]
[1778581781492,40.13,80729.76,0.0,-0.12272,6e-05,16.94882]
[1778581786497,40.14,80728.87,0.0,-0.12278,6e-05,16.95476]
[1778581791502,40.14,80728.64,0.0,-0.1228,6e-05,16.95694]
[1778581796507,40.14,80728.55,0.0,-0.12282,6e-05,16.9583]
[1778581801512,40.14,80728.64,0.0,-0.12282,6e-05,16.95862]
[1778581803288,40.14,80728.64,0.0,-0.12282,6e-05,16.95879]
[1778581803309,40.14,80728.64,0.0,-0.12282,6e-05,16.95879]
[1778581803919,40.14,80728.64,0.0,-0.12282,6e-05,16.95891]
[1778581803955,40.14,80728.64,0.0,-0.12282,6e-05,16.95891]
[1778581804204,40.14,80728.64,0.0,-0.12282,6e-05,16.95891]
[1778581809521,40.14,80729.96,0.0,-0.12275,6e-05,16.95262]
[1778581813599,40.14,80727.39,0.0,-0.12292,6e-05,16.96788]
[1778581814528,40.15,80724.57,0.0,-0.12309,6e-05,16.98399]
[1778581816889,40.15,80723.38,0.0,-0.12317,6e-05,16.99099]
[1778581817907,40.15,80721.53,0.0,-0.12328,6e-05,17.00161]
[1778581818274,40.15,80721.53,0.0,-0.12328,6e-05,17.00161]
[1778581818296,40.15,80721.53,0.0,-0.12328,6e-05,17.00161]
[1778581818867,40.15,80722.67,0.0,-0.12321,6e-05,16.99521]
[1778581819248,40.15,80722.67,0.0,-0.12321,6e-05,16.99521]
[1778581819533,40.15,80745.96,0.0,-0.1218,6e-05,16.8635]
[1778581820757,40.15,80745.96,0.0,-0.12181,6e-05,16.8638]
[1778581826411,40.15,80749.92,0.0,-0.12158,6e-05,16.84308]
[1778581826503,40.15,80749.92,0.0,-0.12158,6e-05,16.84308]
[1778581828542,40.15,80733.64,0.0,-0.12258,6e-05,16.93612]
[1778581829581,40.15,80732.31,0.0,-0.12266,6e-05,16.94382]
[1778581832128,40.15,80729.41,0.0,-0.12282,6e-05,16.95713]
[1778581832547,40.15,80727.75,0.0,-0.12292,6e-05,16.96672]
[1778581836211,40.15,80727.23,0.0,-0.12296,6e-05,16.97013]
[1778581836552,40.15,80726.7,0.0,-0.12299,6e-05,16.97327]
[1778581841047,40.16,80726.43,0.0,-0.12301,6e-05,16.97532]
[1778581842384,40.16,80726.95,0.0,-0.12298,6e-05,16.97253]
[1778581842455,40.16,80726.95,0.0,-0.12298,6e-05,16.97267]
[1778581844034,40.16,80722.61,0.0,-0.12325,6e-05,16.99739]
[1778581844561,40.16,80722.65,0.0,-0.12325,6e-05,16.9973]
[1778581848165,40.16,80716.01,0.0,-0.12365,6e-05,17.03519]
[1778581851091,40.16,80710.64,0.0,-0.12398,6e-05,17.06576]
[1778581851822,40.16,80710.58,0.0,-0.12399,6e-05,17.06611]
[1778581851882,40.16,80710.58,0.0,-0.12399,6e-05,17.06611]
[1778581858576,40.16,80708.26,0.0,-0.12413,6e-05,17.07926]
[1778581863585,40.16,80699.25,0.0,-0.12468,6e-05,17.13026]
[1778581865028,40.16,80698.01,0.0,-0.12475,6e-05,17.1372]
[1778581865084,40.16,80698.01,0.0,-0.12475,6e-05,17.13714]
[1778581870591,40.16,80703.62,0.0,-0.12441,6e-05,17.10503]
[1778581875603,40.15,80701.02,0.0,-0.12456,6e-05,17.11947]
[1778581880608,40.15,80690.96,0.0,-0.12518,6e-05,17.1761]
[1778581885613,40.15,80689.4,0.0,-0.12526,6e-05,17.18419]
[1778581890618,40.15,80691.0,0.0,-0.12516,6e-05,17.17416]
[1778581895623,40.15,80689.89,0.0,-0.1252,6e-05,17.17628]
[1778581895907,40.15,80689.89,0.0,-0.1252,6e-05,17.17628]
[1778581895995,40.15,80689.89,0.0,-0.1252,6e-05,17.17628]
[1778581896180,40.15,80689.89,0.0,-0.1252,6e-05,17.17628]
[1778581896355,40.15,80689.89,0.0,-0.1252,6e-05,17.17628]
[1778581897921,40.15,80689.89,0.0,-0.12519,6e-05,17.17603]
[1778581897923,40.15,80689.89,0.0,-0.12519,6e-05,17.17602]
[1778581899595,40.15,80689.89,0.0,-0.12519,6e-05,17.17602]
[1778581899621,40.15,80689.89,0.0,-0.12519,6e-05,17.17602]
[1778581899627,40.15,80707.71,0.0,-0.1241,6e-05,17.07472]
[1778581904632,40.15,80707.85,0.0,-0.12409,6e-05,17.07395]
[1778581909507,40.15,80705.43,0.0,-0.12424,6e-05,17.08762]
[1778581909723,40.15,80705.43,0.0,-0.12424,6e-05,17.08756]
[1778581910638,40.15,80698.65,0.0,-0.12465,6e-05,17.12604]
[1778581910838,40.15,80698.65,0.0,-0.12465,6e-05,17.12604]
[1778581911389,40.15,80698.65,0.0,-0.12465,6e-05,17.12596]
[1778581913824,40.15,80696.89,0.0,-0.12476,6e-05,17.13577]
[1778581914377,40.15,80696.89,0.0,-0.12476,6e-05,17.13567]
[1778581914930,40.15,80696.89,0.0,-0.12476,6e-05,17.13567]
[1778581915643,40.15,80695.8,0.0,-0.12482,6e-05,17.14175]
[1778581920648,40.15,80695.88,0.0,-0.12481,6e-05,17.14086]
[1778581925653,40.15,80696.95,0.0,-0.12474,6e-05,17.13429]
[1778581928481,40.15,80694.39,0.0,-0.1249,6e-05,17.14863]
[1778581928657,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581928677,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581928741,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581928819,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581928856,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581929051,40.15,80693.64,0.0,-0.12494,6e-05,17.15279]
[1778581929152,40.15,80693.64,0.0,-0.12494,6e-05,17.15268]
[1778581929955,40.15,80693.64,0.0,-0.12494,6e-05,17.15268]
[1778581929961,40.15,80693.64,0.0,-0.12494,6e-05,17.15268]
[1778581930626,40.14,80693.64,0.0,-0.12494,6e-05,17.15251]
[1778581931543,40.14,80693.64,0.0,-0.12494,6e-05,17.15251]
[1778581932839,40.14,80684.05,0.0,-0.12553,6e-05,17.20668]
[1778581933661,40.14,80683.43,0.0,-0.12556,6e-05,17.21001]
[1778581938667,40.14,80678.76,0.0,-0.12584,6e-05,17.23568]
[1778581943672,40.14,80676.16,0.0,-0.126,6e-05,17.25017]
[1778581948677,40.14,80678.71,0.0,-0.12584,6e-05,17.23557]
[1778581953682,40.14,80679.52,0.0,-0.12577,6e-05,17.22743]
[1778581958687,40.14,80680.18,0.0,-0.12573,6e-05,17.22367]
[1778581962815,40.14,80680.22,0.0,-0.12573,6e-05,17.22341]
[1778581962831,40.14,80680.22,0.0,-0.12573,6e-05,17.22341]
[1778581963692,40.14,80680.31,0.0,-0.12572,6e-05,17.22294]
[1778581965098,40.14,80679.79,0.0,-0.12575,6e-05,17.22588]
[1778581965131,40.14,80679.79,0.0,-0.12575,6e-05,17.22588]
[1778581965694,40.14,80679.13,0.0,-0.12579,6e-05,17.22961]
[1778581970699,40.14,80675.4,0.0,-0.12602,6e-05,17.2507]
[1778581975704,40.14,80676.72,0.0,-0.12594,6e-05,17.24301]
[1778581980709,40.14,80676.88,0.0,-0.12592,6e-05,17.24135]
[1778581985714,40.14,80676.62,0.0,-0.12593,6e-05,17.24164]
[1778581990721,40.13,80677.56,0.0,-0.12585,6e-05,17.23511]
[1778581990927,40.13,80677.56,0.0,-0.12585,6e-05,17.23511]
[1778581990963,40.13,80677.56,0.0,-0.12585,6e-05,17.23511]
[1778581991004,40.13,80677.56,0.0,-0.12585,6e-05,17.23511]
[1778581991024,40.13,80677.56,0.0,-0.12585,6e-05,17.23511]
[1778581991722,40.13,80676.87,0.0,-0.1259,6e-05,17.23883]
[1778581992072,40.13,80676.87,0.0,-0.1259,6e-05,17.23883]
[1778581992094,40.13,80676.87,0.0,-0.1259,6e-05,17.23883]
[1778581992161,40.13,80676.87,0.0,-0.12589,6e-05,17.2386]
[1778581997728,40.13,80676.65,0.0,-0.12589,6e-05,17.23866]
[1778582002738,40.13,80678.26,0.0,-0.12578,6e-05,17.22838]
[1778582007743,40.13,80677.04,0.0,-0.12585,6e-05,17.23426]
[1778582012748,40.13,80675.5,0.0,-0.12591,6e-05,17.2384]
[1778582017753,40.13,80677.21,0.0,-0.1258,6e-05,17.22854]
[1778582022253,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582022399,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582022712,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582023716,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582023746,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582023751,40.13,80677.49,0.0,-0.12579,6e-05,17.22696]
[1778582028754,40.12,80685.76,0.0,-0.12527,6e-05,17.17909]
[1778582033773,40.12,80678.28,0.0,-0.12572,6e-05,17.22122]
[1778582038778,40.12,80675.97,0.0,-0.12587,6e-05,17.23433]
[1778582043783,40.12,80676.52,0.0,-0.12583,6e-05,17.23127]
[1778582048789,40.12,80665.62,0.0,-0.12651,6e-05,17.29374]
[1778582053795,40.13,80665.78,0.0,-0.12651,6e-05,17.29363]
[1778582059801,40.13,80665.51,0.0,-0.12654,6e-05,17.29615]
[1778582064806,40.13,80664.2,0.0,-0.12663,6e-05,17.3044]
[1778582065750,40.13,80664.2,0.0,-0.12663,6e-05,17.3044]
[1778582065761,40.13,80664.2,0.0,-0.12663,6e-05,17.3044]
[1778582066471,40.13,80664.2,0.0,-0.12663,6e-05,17.30468]
[1778582067525,40.13,80664.2,0.0,-0.12663,6e-05,17.30468]
[1778582069811,40.13,80646.99,0.0,-0.1277,6e-05,17.40292]
[1778582072758,40.13,80645.06,0.0,-0.1278,6e-05,17.41048]
[1778582074619,40.13,80637.26,0.0,-0.12829,6e-05,17.45486]
[1778582075818,40.13,80651.29,0.0,-0.12741,6e-05,17.37484]
[1778582081824,40.13,80651.46,0.0,-0.12741,6e-05,17.3742]
[1778582083676,40.13,80651.46,0.0,-0.12741,6e-05,17.37424]
[1778582083696,40.13,80651.46,0.0,-0.12741,6e-05,17.37424]
[1778582084872,40.13,80652.84,0.0,-0.12732,6e-05,17.36647]
[1778582085828,40.13,80656.23,0.0,-0.12711,6e-05,17.34721]
[1778582090833,40.13,80653.87,0.0,-0.12727,6e-05,17.36131]
[1778582095838,40.13,80654.11,0.0,-0.12726,6e-05,17.36044]
[1778582097223,40.13,80654.11,0.0,-0.12726,6e-05,17.36054]
[1778582097841,40.13,80654.05,0.0,-0.12726,6e-05,17.36099]
[1778582103847,40.13,80649.03,0.0,-0.12758,6e-05,17.38994]
[1778582104377,40.13,80649.03,0.0,-0.12758,6e-05,17.38994]
[1778582104439,40.13,80649.03,0.0,-0.12758,6e-05,17.39]
[1778582109225,40.13,80651.19,0.0,-0.12745,6e-05,17.37802]
[1778582109255,40.13,80651.19,0.0,-0.12745,6e-05,17.37802]
[1778582109618,40.13,80651.19,0.0,-0.12745,6e-05,17.37809]
[1778582114857,40.13,80641.11,0.0,-0.12808,6e-05,17.43562]
[1778582119862,40.13,80642.09,0.0,-0.12802,6e-05,17.43005]
[1778582124867,40.13,80639.45,0.0,-0.12818,6e-05,17.44508]
[1778582129872,40.13,80638.45,0.0,-0.12824,6e-05,17.45068]
[1778582134877,40.13,80640.8,0.0,-0.12808,6e-05,17.43375]
[1778582136162,40.13,80640.92,0.0,-0.12807,6e-05,17.43305]
[1778582136541,40.13,80640.92,0.0,-0.12807,6e-05,17.43305]
[1778582136609,40.13,80640.92,0.0,-0.12807,6e-05,17.43305]
[1778582138128,40.13,80648.49,0.0,-0.1276,6e-05,17.38994]
[1778582138881,40.13,80650.56,0.0,-0.12747,6e-05,17.3782]
[1778582139807,40.13,80650.56,0.0,-0.12747,6e-05,17.3782]
[1778582140568,40.13,80650.56,0.0,-0.12747,6e-05,17.37827]
[1778582145778,40.14,80652.95,0.0,-0.12732,6e-05,17.36508]
[1778582145799,40.14,80652.95,0.0,-0.12732,6e-05,17.36508]
[1778582145875,40.14,80652.95,0.0,-0.12733,6e-05,17.36518]
[1778582146145,40.14,80652.95,0.0,-0.12733,6e-05,17.36518]
[1778582146889,40.14,80654.3,0.0,-0.12724,6e-05,17.35753]
[1778582152180,40.14,80664.38,0.0,-0.12661,6e-05,17.29992]
[1778582157900,40.13,80669.47,0.0,-0.12629,6e-05,17.27053]
[1778582162905,40.13,80668.77,0.0,-0.12633,6e-05,17.27415]
[1778582167910,40.13,80669.65,0.0,-0.12627,6e-05,17.26884]
[1778582172915,40.13,80662.53,0.0,-0.12671,6e-05,17.30882]
[1778582177920,40.13,80663.76,0.0,-0.12663,6e-05,17.30128]
[1778582182925,40.13,80658.31,0.0,-0.12697,6e-05,17.33275]
[1778582187934,40.13,80659.25,0.0,-0.12692,6e-05,17.32813]
[1778582192939,40.13,80660.14,0.0,-0.12685,6e-05,17.3203]
[1778582198616,40.14,80660.83,0.0,-0.12682,6e-05,17.31715]
[1778582204955,40.14,80668.28,0.0,-0.12635,6e-05,17.27464]
[1778582209960,40.14,80680.21,0.0,-0.12561,6e-05,17.20663]
[1778582210441,40.14,80680.21,0.0,-0.12561,6e-05,17.20663]
[1778582215966,40.14,80682.15,0.0,-0.1255,6e-05,17.19573]
[1778582220971,40.14,80684.43,0.0,-0.12536,6e-05,17.18295]
[1778582223981,40.14,80685.02,0.0,-0.12532,6e-05,17.1798]
[1778582224837,40.14,80685.02,0.0,-0.12532,6e-05,17.1798]
[1778582224917,40.14,80685.02,0.0,-0.12532,6e-05,17.17985]
[1778582229980,40.14,80691.85,0.0,-0.12491,6e-05,17.14153]
[1778582234985,40.14,80693.05,0.0,-0.12484,6e-05,17.13531]
[1778582236908,40.14,80692.48,0.0,-0.12488,6e-05,17.13862]
[1778582242993,40.14,80691.87,0.0,-0.12492,6e-05,17.14291]
[1778582247998,40.14,80692.7,0.0,-0.12488,6e-05,17.13879]
[1778582253003,40.14,80692.5,0.0,-0.12488,6e-05,17.13705]
[1778582254997,40.14,80692.5,0.0,-0.12488,6e-05,17.13722]
[1778582255005,40.14,80694.67,0.0,-0.12475,6e-05,17.12507]
[1778582255618,40.14,80694.67,0.0,-0.12475,6e-05,17.12507]
[1778582255674,40.14,80694.67,0.0,-0.12475,6e-05,17.12524]
[1778582256154,40.14,80694.67,0.0,-0.12475,6e-05,17.12524]
[1778582256954,40.14,80694.67,0.0,-0.12475,6e-05,17.12541]
[1778582257016,40.14,80694.67,0.0,-0.12475,6e-05,17.12541]
[1778582258009,40.14,80695.19,0.0,-0.12472,6e-05,17.12265]
[1778582259175,40.14,80695.19,0.0,-0.12472,6e-05,17.12283]
[1778582259318,40.14,80695.19,0.0,-0.12472,6e-05,17.12283]
[1778582261259,40.15,80695.12,0.0,-0.12473,6e-05,17.12338]
[1778582261583,40.15,80695.12,0.0,-0.12473,6e-05,17.12338]
[1778582261592,40.15,80695.12,0.0,-0.12473,6e-05,17.12338]
[1778582263092,40.15,80699.86,0.0,-0.12444,6e-05,17.09663]
[1778582263129,40.15,80699.86,0.0,-0.12444,6e-05,17.09663]
[1778582271022,40.15,80708.75,0.0,-0.1239,6e-05,17.04648]
[1778582271825,40.15,80708.97,0.0,-0.12389,6e-05,17.04536]
[1778582271922,40.15,80708.97,0.0,-0.12389,6e-05,17.04544]
[1778582274499,40.15,80708.97,0.0,-0.12389,6e-05,17.04553]
[1778582278564,40.15,80713.51,0.0,-0.12361,6e-05,17.01995]
[1778582281056,40.15,80718.93,0.0,-0.12328,6e-05,16.98945]
[1778582281253,40.15,80718.93,0.0,-0.12328,6e-05,16.98945]
[1778582281306,40.15,80718.93,0.0,-0.12328,6e-05,16.98945]
[1778582282008,40.15,80718.93,0.0,-0.12328,6e-05,16.98945]
[1778582282058,40.15,80727.79,0.0,-0.12275,6e-05,16.93943]
[1778582288045,40.15,80730.51,0.0,-0.1226,6e-05,16.92524]
[1778582294051,40.15,80732.9,0.0,-0.12246,6e-05,16.91284]
[1778582299056,40.15,80735.68,0.0,-0.1223,6e-05,16.89804]
[1778582304061,40.16,80735.52,0.0,-0.12232,6e-05,16.89986]
[1778582305554,40.16,80735.52,0.0,-0.12232,6e-05,16.90005]
[1778582305603,40.16,80735.52,0.0,-0.12232,6e-05,16.90005]
[1778582311068,40.16,80734.42,0.0,-0.12238,6e-05,16.90387]
[1778582316073,40.16,80733.94,0.0,-0.12242,6e-05,16.90751]
[1778582319537,40.16,80733.36,0.0,-0.12246,6e-05,16.9113]
[1778582320077,40.16,80733.27,0.0,-0.12247,6e-05,16.91195]
[1778582325082,40.16,80733.29,0.0,-0.12248,6e-05,16.91269]
[1778582329039,40.16,80733.01,0.0,-0.1225,6e-05,16.91478]
[1778582334090,40.17,80732.52,0.0,-0.12254,6e-05,16.91851]
[1778582334376,40.17,80732.52,0.0,-0.12254,6e-05,16.91851]
[1778582338897,40.17,80734.93,0.0,-0.1224,6e-05,16.90552]
[1778582339248,40.17,80734.93,0.0,-0.1224,6e-05,16.90569]
[1778582344360,40.17,80736.55,0.0,-0.12231,6e-05,16.89746]
[1778582350106,40.17,80734.88,0.0,-0.12242,6e-05,16.90792]
[1778582352832,40.17,80732.76,0.0,-0.12256,6e-05,16.92027]
[1778582352888,40.17,80732.76,0.0,-0.12256,6e-05,16.92027]
[1778582353109,40.17,80732.15,0.0,-0.12259,6e-05,16.92386]
[1778582358178,40.17,80725.78,0.0,-0.12299,6e-05,16.96065]
[1778582364120,40.17,80720.97,0.0,-0.12329,6e-05,16.98865]
[1778582369125,40.17,80720.45,0.0,-0.12332,6e-05,16.99212]
[1778582374131,40.18,80715.91,0.0,-0.12358,6e-05,17.01475]
[1778582379136,40.18,80707.2,0.0,-0.12412,6e-05,17.06438]
[1778582384141,40.18,80706.33,0.0,-0.12417,6e-05,17.06928]
[1778582390109,40.18,80704.27,0.0,-0.1243,6e-05,17.08087]
[1778582390146,40.18,80702.35,0.0,-0.12441,6e-05,17.0917]
[1778582390870,40.18,80702.35,0.0,-0.12441,6e-05,17.0917]
[1778582390933,40.18,80702.35,0.0,-0.12441,6e-05,17.09163]
[1778582397153,40.17,80698.35,0.0,-0.12465,6e-05,17.1139]
[1778582401222,40.17,80698.51,0.0,-0.12464,6e-05,17.11271]
[1778582401336,40.17,80698.51,0.0,-0.12464,6e-05,17.11271]
[1778582401405,40.17,80698.51,0.0,-0.12464,6e-05,17.11263]
[1778582407163,40.17,80693.99,0.0,-0.12491,6e-05,17.13772]
[1778582410296,40.17,80693.25,0.0,-0.12495,6e-05,17.14159]
[1778582411167,40.17,80692.73,0.0,-0.12499,6e-05,17.14443]
[1778582418174,40.17,80693.38,0.0,-0.12494,6e-05,17.13994]
[1778582421217,40.17,80700.18,0.0,-0.12452,6e-05,17.10117]
[1778582421294,40.17,80700.18,0.0,-0.12452,6e-05,17.10117]
[1778582421909,40.17,80700.18,0.0,-0.12452,6e-05,17.10117]
[1778582422002,40.17,80700.18,0.0,-0.12452,6e-05,17.10112]
[1778582427187,40.17,80711.13,0.0,-0.12385,6e-05,17.03905]
[1778582433192,40.17,80711.78,0.0,-0.12379,6e-05,17.03208]
[1778582438197,40.17,80711.26,0.0,-0.12382,6e-05,17.03521]
[1778582443201,40.17,80711.92,0.0,-0.12379,6e-05,17.03168]
[1778582448206,40.17,80711.78,0.0,-0.1238,6e-05,17.03268]
[1778582453211,40.17,80708.26,0.0,-0.12401,6e-05,17.0528]
[1778582458216,40.17,80708.13,0.0,-0.12402,6e-05,17.05357]
[1778582462839,40.17,80708.3,0.0,-0.12401,6e-05,17.05268]
[1778582463149,40.17,80708.3,0.0,-0.12401,6e-05,17.05268]
[1778582465122,40.17,80702.11,0.0,-0.12439,6e-05,17.08777]
[1778582465172,40.17,80702.11,0.0,-0.12439,6e-05,17.08773]
[1778582467286,40.17,80701.33,0.0,-0.12444,6e-05,17.09211]
[1778582468226,40.17,80702.39,0.0,-0.12437,6e-05,17.08603]
[1778582473231,40.17,80703.0,0.0,-0.12433,6e-05,17.08239]
[1778582475064,40.17,80702.55,0.0,-0.12436,6e-05,17.08494]
[1778582475394,40.17,80702.55,0.0,-0.12436,6e-05,17.08491]
[1778582476233,40.17,80703.56,0.0,-0.1243,6e-05,17.07916]
[1778582481238,40.17,80706.88,0.0,-0.12409,6e-05,17.06026]
[1778582486333,40.17,80706.65,0.0,-0.12411,6e-05,17.06154]
[1778582491742,40.17,80714.75,0.0,-0.12359,6e-05,17.0124]
[1778582498255,40.17,80713.36,0.0,-0.12368,6e-05,17.02066]
[1778582503260,40.17,80713.39,0.0,-0.12368,6e-05,17.02081]
[1778582508265,40.17,80714.0,0.0,-0.12365,6e-05,17.01759]
[1778582513270,40.17,80711.88,0.0,-0.12378,6e-05,17.02987]
[1778582518275,40.17,80714.43,0.0,-0.12363,6e-05,17.01567]
[1778582523279,40.17,80715.69,0.0,-0.12356,6e-05,17.00887]
[1778582529253,40.18,80714.36,0.0,-0.12364,6e-05,17.01684]
[1778582534287,40.18,80711.53,0.0,-0.12382,6e-05,17.03304]
[1778582539295,40.18,80711.15,0.0,-0.12384,6e-05,17.03539]
[1778582544300,40.18,80712.72,0.0,-0.12375,6e-05,17.0267]
[1778582549305,40.18,80712.06,0.0,-0.12379,6e-05,17.03067]
[1778582554310,40.18,80712.47,0.0,-0.12375,6e-05,17.02509]
[1778582559315,40.18,80710.39,0.0,-0.12388,6e-05,17.03708]
[1778582565321,40.18,80710.78,0.0,-0.12385,6e-05,17.03509]
[1778582567388,40.18,80710.79,0.0,-0.12385,6e-05,17.03507]
[1778582567927,40.18,80710.79,0.0,-0.12385,6e-05,17.03507]
[1778582567983,40.18,80710.79,0.0,-0.12385,6e-05,17.03511]
[1778582568547,40.18,80710.79,0.0,-0.12385,6e-05,17.03511]
[1778582569127,40.18,80710.79,0.0,-0.12385,6e-05,17.03511]
[1778582570174,40.18,80710.79,0.0,-0.12385,6e-05,17.03511]
[1778582573027,40.18,80702.0,0.0,-0.12439,6e-05,17.08488]
[1778582573119,40.18,80702.0,0.0,-0.12439,6e-05,17.08488]
[1778582573207,40.18,80702.0,0.0,-0.12439,6e-05,17.08488]
[1778582573935,40.18,80701.06,0.0,-0.12445,6e-05,17.09017]
[1778582573951,40.18,80701.06,0.0,-0.12445,6e-05,17.09017]
[1778582574164,40.18,80701.06,0.0,-0.12445,6e-05,17.09017]
[1778582574216,40.18,80701.06,0.0,-0.12445,6e-05,17.09034]
[1778582575332,40.18,80682.73,0.0,-0.12558,6e-05,17.19455]
[1778582580339,40.18,80679.48,0.0,-0.1258,6e-05,17.21446]
[1778582580676,40.18,80679.48,0.0,-0.1258,6e-05,17.21446]
[1778582581048,40.18,80679.48,0.0,-0.1258,6e-05,17.21474]
[1778582586159,40.18,80669.48,0.0,-0.12643,6e-05,17.2727]
[1778582591349,40.19,80662.75,0.0,-0.12686,6e-05,17.31184]
[1778582593270,40.19,80661.47,0.0,-0.12694,6e-05,17.3193]
[1778582593351,40.19,80661.82,0.0,-0.12692,6e-05,17.31743]
[1778582598356,40.19,80661.64,0.0,-0.12693,6e-05,17.31913]
[1778582601932,40.19,80660.88,0.0,-0.12699,6e-05,17.32388]
[1778582602098,40.19,80660.88,0.0,-0.12699,6e-05,17.32388]
[1778582602104,40.19,80660.88,0.0,-0.12699,6e-05,17.32388]
[1778582602197,40.19,80660.88,0.0,-0.12699,6e-05,17.324]
[1778582603103,40.19,80660.88,0.0,-0.12699,6e-05,17.324]
[1778582603170,40.19,80660.88,0.0,-0.12699,6e-05,17.324]
[1778582603227,40.19,80660.88,0.0,-0.12699,6e-05,17.32412]
[1778582608366,40.19,80658.1,0.0,-0.12717,6e-05,17.34046]
[1778582613371,40.19,80660.05,0.0,-0.12703,6e-05,17.32647]
[1778582618376,40.19,80660.16,0.0,-0.12703,6e-05,17.32645]
[1778582619057,40.19,80660.16,0.0,-0.12703,6e-05,17.32645]
[1778582619272,40.19,80660.16,0.0,-0.12703,6e-05,17.32645]
[1778582619368,40.19,80660.16,0.0,-0.12703,6e-05,17.32658]
[1778582624631,40.19,80669.71,0.0,-0.12645,6e-05,17.27309]
[1778582628923,40.2,80678.36,0.0,-0.12592,6e-05,17.22492]
[1778582634392,40.2,80683.14,0.0,-0.12563,6e-05,17.19792]
[1778582635049,40.2,80683.14,0.0,-0.12563,6e-05,17.19792]
[1778582640398,40.2,80683.78,0.0,-0.12559,6e-05,17.19443]
[1778582640698,40.2,80683.78,0.0,-0.12559,6e-05,17.19443]
[1778582640732,40.2,80683.78,0.0,-0.12559,6e-05,17.19443]
[1778582641399,40.2,80684.82,0.0,-0.12553,6e-05,17.18853]
[1778582641888,40.2,80684.82,0.0,-0.12553,6e-05,17.18853]
[1778582642330,40.2,80684.82,0.0,-0.12553,6e-05,17.18859]
[1778582647405,40.2,80688.47,0.0,-0.12531,6e-05,17.16812]
[1778582650785,40.2,80688.43,0.0,-0.12531,6e-05,17.16848]
[1778582651408,40.2,80689.79,0.0,-0.12523,6e-05,17.16081]
[1778582651535,40.2,80689.79,0.0,-0.12523,6e-05,17.16081]
[1778582652409,40.2,80689.91,0.0,-0.12522,6e-05,17.16022]
[1778582653628,40.2,80689.67,0.0,-0.12524,6e-05,17.16163]
[1778582659416,40.2,80684.08,0.0,-0.12558,6e-05,17.19378]
[1778582664421,40.2,80684.0,0.0,-0.12559,6e-05,17.19449]
[1778582669425,40.2,80687.18,0.0,-0.1254,6e-05,17.17678]
[1778582674429,40.2,80687.22,0.0,-0.12538,6e-05,17.17339]
[1778582679434,40.2,80685.26,0.0,-0.1255,6e-05,17.1849]
[1778582684439,40.2,80683.28,0.0,-0.12563,6e-05,17.19643]
[1778582688823,40.2,80684.03,0.0,-0.12559,6e-05,17.19234]
[1778582688904,40.2,80684.03,0.0,-0.12559,6e-05,17.19234]
[1778582688917,40.2,80684.03,0.0,-0.12559,6e-05,17.19244]
[1778582693938,40.2,80683.64,0.0,-0.12561,6e-05,17.19482]
[1778582699448,40.2,80685.1,0.0,-0.12553,6e-05,17.18688]
[1778582704460,40.2,80686.05,0.0,-0.12547,6e-05,17.18178]
[1778582707293,40.2,80685.93,0.0,-0.12548,6e-05,17.18263]
[1778582707389,40.2,80685.93,0.0,-0.12548,6e-05,17.18263]
[1778582707463,40.2,80685.94,0.0,-0.12548,6e-05,17.18265]
[1778582712468,40.2,80679.91,0.0,-0.12585,6e-05,17.21707]
[1778582718473,40.2,80679.95,0.0,-0.12585,6e-05,17.21689]
[1778582724479,40.2,80680.17,0.0,-0.12584,6e-05,17.21576]
[1778582726123,40.2,80678.81,0.0,-0.12592,6e-05,17.2235]
[1778582726212,40.2,80678.81,0.0,-0.12592,6e-05,17.2235]
[1778582726481,40.2,80679.69,0.0,-0.12587,6e-05,17.21852]
[1778582727600,40.2,80679.69,0.0,-0.12587,6e-05,17.21854]
[1778582727638,40.2,80679.69,0.0,-0.12587,6e-05,17.21854]
[1778582728095,40.2,80679.69,0.0,-0.12587,6e-05,17.21854]
[1778582728143,40.2,80679.69,0.0,-0.12587,6e-05,17.21854]
[1778582729866,40.2,80685.28,0.0,-0.12552,6e-05,17.18642]
[1778582732488,40.2,80697.11,0.0,-0.12477,6e-05,17.11546]
[1778582734275,40.2,80697.11,0.0,-0.12477,6e-05,17.11541]
[1778582734647,40.2,80697.11,0.0,-0.12477,6e-05,17.11537]
[1778582734717,40.2,80697.11,0.0,-0.12477,6e-05,17.11532]
[1778582738749,40.2,80696.67,0.0,-0.12479,6e-05,17.11763]
[1778582738793,40.2,80696.67,0.0,-0.12479,6e-05,17.11776]
[1778582739646,40.2,80696.67,0.0,-0.12479,6e-05,17.11776]
[1778582740496,40.2,80690.55,0.0,-0.12517,6e-05,17.15242]
[1778582744512,40.2,80690.26,0.0,-0.12518,6e-05,17.15365]
[1778582744922,40.2,80690.26,0.0,-0.12518,6e-05,17.15354]
[1778582746513,40.2,80690.25,0.0,-0.12518,6e-05,17.15348]
[1778582746702,40.2,80690.25,0.0,-0.12518,6e-05,17.15348]
[1778582746803,40.2,80690.25,0.0,-0.12518,6e-05,17.15337]
[1778582750506,40.2,80675.86,0.0,-0.12607,6e-05,17.23526]
[1778582755511,40.2,80676.83,0.0,-0.12601,6e-05,17.22969]
[1778582756713,40.2,80677.6,0.0,-0.12596,6e-05,17.22529]
[1778582757995,40.2,80677.6,0.0,-0.12596,6e-05,17.2251]
[1778582758073,40.2,80677.6,0.0,-0.12596,6e-05,17.22518]
[1778582759642,40.2,80688.08,0.0,-0.12531,6e-05,17.16572]
[1778582760168,40.2,80688.08,0.0,-0.12531,6e-05,17.16572]
[1778582760193,40.2,80688.08,0.0,-0.12531,6e-05,17.1658]
[1778582765521,40.2,80687.17,0.0,-0.12538,6e-05,17.1714]
[1778582766730,40.2,80687.23,0.0,-0.12537,6e-05,17.17113]
[1778582766762,40.2,80687.23,0.0,-0.12537,6e-05,17.17113]
[1778582767426,40.2,80687.23,0.0,-0.12537,6e-05,17.17121]
[1778582768707,40.2,80686.45,0.0,-0.12542,6e-05,17.17573]
[1778582770678,40.2,80686.28,0.0,-0.12543,6e-05,17.17679]
[1778582770706,40.2,80686.28,0.0,-0.12543,6e-05,17.17679]
[1778582771527,40.2,80685.01,0.0,-0.12551,6e-05,17.18407]
[1778582775543,40.2,80685.65,0.0,-0.12548,6e-05,17.1807]
[1778582775567,40.2,80685.65,0.0,-0.12548,6e-05,17.1807]
[1778582776532,40.2,80684.71,0.0,-0.12553,6e-05,17.18608]
[1778582781537,40.2,80684.57,0.0,-0.12555,6e-05,17.18718]
[1778582786542,40.2,80689.73,0.0,-0.12522,6e-05,17.15717]
[1778582790546,40.2,80690.05,0.0,-0.1252,6e-05,17.15488]
[1778582791548,40.2,80690.35,0.0,-0.12516,6e-05,17.14963]
[1778582796553,40.2,80689.58,0.0,-0.1252,6e-05,17.15344]
[1778582801558,40.2,80690.53,0.0,-0.12513,6e-05,17.14755]
[1778582806563,40.2,80689.82,0.0,-0.12517,6e-05,17.15109]
[1778582811568,40.2,80688.66,0.0,-0.12525,6e-05,17.15776]
[1778582816573,40.2,80686.98,0.0,-0.12535,6e-05,17.16774]
[1778582821579,40.2,80688.25,0.0,-0.12527,6e-05,17.16031]
[1778582826584,40.2,80692.83,0.0,-0.12499,6e-05,17.13388]
[1778582831589,40.2,80693.85,0.0,-0.12492,6e-05,17.12776]
[1778582835823,40.2,80698.67,0.0,-0.12462,6e-05,17.10017]
[1778582837513,40.2,80698.67,0.0,-0.12462,6e-05,17.10018]
[1778582837528,40.2,80698.67,0.0,-0.12462,6e-05,17.10019]
[1778582842600,40.2,80704.12,0.0,-0.12429,6e-05,17.06934]
[1778582848331,40.2,80704.82,0.0,-0.12425,6e-05,17.06536]
[1778582854612,40.2,80699.11,0.0,-0.12457,6e-05,17.09394]
[1778582860027,40.2,80698.72,0.0,-0.12459,6e-05,17.09587]
[1778582864329,40.2,80698.66,0.0,-0.12459,6e-05,17.09593]
[1778582864620,40.2,80698.66,0.0,-0.12459,6e-05,17.09587]
[1778582865633,40.2,80698.2,0.0,-0.12462,6e-05,17.09839]
[1778582866398,40.2,80698.2,0.0,-0.12462,6e-05,17.09839]
[1778582866499,40.2,80698.2,0.0,-0.12462,6e-05,17.09832]
[1778582872561,40.19,80697.32,0.0,-0.12467,6e-05,17.10294]
[1778582872630,40.19,80694.93,0.0,-0.12482,6e-05,17.11641]
[1778582872977,40.19,80694.93,0.0,-0.12482,6e-05,17.11641]
[1778582874619,40.19,80694.93,0.0,-0.12481,6e-05,17.11633]
[1778582874632,40.19,80695.21,0.0,-0.1248,6e-05,17.11464]
[1778582877802,40.19,80695.31,0.0,-0.12479,6e-05,17.11383]
[1778582878204,40.19,80695.31,0.0,-0.12479,6e-05,17.11374]
[1778582879615,40.19,80695.31,0.0,-0.12479,6e-05,17.11374]
[1778582880790,40.19,80690.65,0.0,-0.12507,6e-05,17.13999]
[1778582881595,40.19,80690.65,0.0,-0.12507,6e-05,17.13986]
[1778582886924,40.19,80689.4,0.0,-0.12514,6e-05,17.14628]
[1778582888995,40.19,80690.02,0.0,-0.1251,6e-05,17.14253]
[1778582889097,40.19,80690.02,0.0,-0.1251,6e-05,17.1424]
[1778582894368,40.19,80689.82,0.0,-0.1251,6e-05,17.143]
[1778582895167,40.19,80689.82,0.0,-0.1251,6e-05,17.14287]
[1778582895254,40.19,80689.82,0.0,-0.1251,6e-05,17.14274]
[1778582900661,40.19,80688.6,0.0,-0.12517,6e-05,17.149]
[1778582906666,40.19,80690.01,0.0,-0.12508,6e-05,17.14023]
[1778582911671,40.19,80695.48,0.0,-0.12471,6e-05,17.10519]
[1778582916676,40.19,80696.04,0.0,-0.12468,6e-05,17.10167]
[1778582921681,40.18,80697.87,0.0,-0.12456,6e-05,17.09099]
[1778582926686,40.18,80692.27,0.0,-0.1249,6e-05,17.12239]
[1778582931691,40.18,80691.51,0.0,-0.12494,6e-05,17.12623]
[1778582936696,40.18,80690.36,0.0,-0.12501,6e-05,17.1322]
[1778582941701,40.18,80693.81,0.0,-0.12479,6e-05,17.11216]
[1778582945637,40.18,80693.56,0.0,-0.1248,6e-05,17.11331]
[1778582945638,40.18,80693.56,0.0,-0.1248,6e-05,17.11322]
[1778582946891,40.18,80693.56,0.0,-0.1248,6e-05,17.11311]
[1778582947554,40.18,80693.56,0.0,-0.1248,6e-05,17.11302]
[1778582948644,40.18,80693.56,0.0,-0.1248,6e-05,17.11302]
[1778582948703,40.18,80693.56,0.0,-0.1248,6e-05,17.1129]
[1778582949323,40.18,80693.56,0.0,-0.1248,6e-05,17.1129]
[1778582949709,40.18,80674.72,0.0,-0.12596,6e-05,17.21985]
[1778582952712,40.18,80659.98,0.0,-0.12688,6e-05,17.30392]
[1778582957717,40.18,80657.38,0.0,-0.12704,6e-05,17.31853]
[1778582962722,40.18,80656.79,0.0,-0.12708,6e-05,17.32217]
[1778582967727,40.18,80655.93,0.0,-0.12713,6e-05,17.32748]
[1778582972732,40.18,80652.69,0.0,-0.12732,6e-05,17.3429]
[1778582977737,40.18,80650.15,0.0,-0.12748,6e-05,17.35775]
[1778582982745,40.18,80650.69,0.0,-0.12745,6e-05,17.35507]
[1778582988751,40.18,80648.48,0.0,-0.12759,6e-05,17.368]
[1778582993756,40.18,80648.56,0.0,-0.12759,6e-05,17.36785]
[1778582998761,40.19,80647.92,0.0,-0.12764,6e-05,17.37177]
[1778583003293,40.19,80648.45,0.0,-0.1276,6e-05,17.36899]
[1778583003546,40.19,80648.45,0.0,-0.1276,6e-05,17.36899]
[1778583003649,40.19,80648.45,0.0,-0.1276,6e-05,17.36899]
[1778583003688,40.19,80648.45,0.0,-0.1276,6e-05,17.36887]
[1778583004770,40.19,80626.36,0.0,-0.12899,6e-05,17.49468]
[1778583005285,40.19,80626.36,0.0,-0.12899,6e-05,17.49468]
[1778583005324,40.19,80626.36,0.0,-0.12899,6e-05,17.49468]
[1778583005771,40.18,80624.9,0.0,-0.12908,6e-05,17.50288]
[1778583006352,40.18,80624.9,0.0,-0.12908,6e-05,17.50288]
[1778583006596,40.18,80624.9,0.0,-0.12908,6e-05,17.50288]
[1778583009412,40.18,80629.83,0.0,-0.12876,6e-05,17.4744]
[1778583014415,40.18,80642.89,0.0,-0.12794,6e-05,17.39966]
[1778583014779,40.18,80645.28,0.0,-0.12779,6e-05,17.38604]
[1778583015119,40.18,80645.28,0.0,-0.12779,6e-05,17.38604]
[1778583016481,40.18,80645.28,0.0,-0.12779,6e-05,17.38608]
[1778583016710,40.18,80645.28,0.0,-0.12779,6e-05,17.38612]
[1778583021744,40.18,80652.95,0.0,-0.12732,6e-05,17.34283]
[1778583026684,40.19,80654.5,0.0,-0.12723,6e-05,17.33442]
[1778583026785,40.19,80654.5,0.0,-0.12723,6e-05,17.33453]
[1778583031789,40.19,80663.07,0.0,-0.1267,6e-05,17.2862]
[1778583034920,40.19,80678.87,0.0,-0.1257,6e-05,17.19326]
[1778583041805,40.19,80680.25,0.0,-0.12562,6e-05,17.18551]
[1778583042810,40.19,80681.08,0.0,-0.12557,6e-05,17.18084]
[1778583043528,40.19,80681.08,0.0,-0.12557,6e-05,17.18084]
[1778583046321,40.19,80683.55,0.0,-0.12542,6e-05,17.16689]
[1778583046414,40.19,80683.55,0.0,-0.12542,6e-05,17.16694]
[1778583047029,40.19,80683.55,0.0,-0.12542,6e-05,17.16694]
[1778583047811,40.19,80688.83,0.0,-0.12509,6e-05,17.137]
[1778583052816,40.19,80696.23,0.0,-0.12464,6e-05,17.09573]
[1778583054092,40.19,80696.23,0.0,-0.12465,6e-05,17.09586]
[1778583054791,40.19,80696.23,0.0,-0.12465,6e-05,17.09586]
[1778583059109,40.19,80698.2,0.0,-0.12453,6e-05,17.08549]
[1778583063709,40.19,80693.18,0.0,-0.12485,6e-05,17.11448]
[1778583063740,40.19,80693.18,0.0,-0.12485,6e-05,17.11477]
[1778583065282,40.19,80693.18,0.0,-0.12485,6e-05,17.11502]
[1778583065828,40.19,80672.33,0.0,-0.12614,6e-05,17.23375]
[1778583067083,40.19,80672.62,0.0,-0.12613,6e-05,17.23238]
[1778583067830,40.19,80670.44,0.0,-0.12627,6e-05,17.24501]
[1778583068533,40.19,80670.44,0.0,-0.12627,6e-05,17.24501]
[1778583068831,40.19,80670.39,0.0,-0.12627,6e-05,17.2455]
[1778583069036,40.19,80670.39,0.0,-0.12627,6e-05,17.2455]
[1778583069554,40.2,80670.39,0.0,-0.12627,6e-05,17.24574]
[1778583071146,40.2,80673.51,0.0,-0.12608,6e-05,17.22826]
[1778583071834,40.2,80673.54,0.0,-0.12608,6e-05,17.22836]
[1778583071925,40.2,80673.54,0.0,-0.12608,6e-05,17.22836]
[1778583072835,40.2,80673.41,0.0,-0.12609,6e-05,17.22936]
[1778583072992,40.2,80673.41,0.0,-0.12609,6e-05,17.22936]
[1778583073984,40.2,80673.41,0.0,-0.12609,6e-05,17.22936]
[1778583074837,40.2,80673.4,0.0,-0.1261,6e-05,17.2299]
[1778583080656,40.2,80674.33,0.0,-0.12606,6e-05,17.22589]
[1778583085848,40.2,80678.83,0.0,-0.12579,6e-05,17.20191]
[1778583090853,40.2,80675.12,0.0,-0.12603,6e-05,17.22409]
[1778583094474,40.21,80669.18,0.0,-0.12639,6e-05,17.2551]
[1778583094515,40.21,80669.18,0.0,-0.12639,6e-05,17.25531]
[1778583099769,40.21,80668.71,0.0,-0.12643,6e-05,17.25902]
[1778583104868,40.21,80668.83,0.0,-0.12643,6e-05,17.25911]
[1778583108818,40.21,80668.51,0.0,-0.12645,6e-05,17.26112]
[1778583109994,40.21,80668.55,0.0,-0.12645,6e-05,17.26085]
[1778583110874,40.21,80667.97,0.0,-0.12649,6e-05,17.26411]
[1778583111714,40.21,80667.97,0.0,-0.12649,6e-05,17.26411]
[1778583112876,40.21,80682.42,0.0,-0.12559,6e-05,17.18209]
[1778583117802,40.21,80683.77,0.0,-0.12551,6e-05,17.17467]
[1778583122886,40.21,80679.79,0.0,-0.12576,6e-05,17.19761]
[1778583127890,40.21,80680.58,0.0,-0.12572,6e-05,17.19326]
[1778583132896,40.21,80680.9,0.0,-0.1257,6e-05,17.19165]
[1778583137901,40.21,80677.18,0.0,-0.12593,6e-05,17.21298]
[1778583142906,40.21,80678.61,0.0,-0.12584,6e-05,17.20493]
[1778583147911,40.21,80680.59,0.0,-0.12572,6e-05,17.19387]
[1778583153140,40.21,80680.49,0.0,-0.12571,6e-05,17.19126]
[1778583156190,40.21,80682.0,0.0,-0.12562,6e-05,17.18299]
[1778583156234,40.21,80682.0,0.0,-0.12562,6e-05,17.18299]
[1778583156920,40.21,80686.81,0.0,-0.12533,6e-05,17.15578]
[1778583157554,40.21,80686.81,0.0,-0.12533,6e-05,17.15578]
[1778583157601,40.21,80686.81,0.0,-0.12533,6e-05,17.15578]
[1778583157655,40.21,80686.81,0.0,-0.12533,6e-05,17.1559]
[1778583159907,40.21,80686.38,0.0,-0.12535,6e-05,17.15848]
[1778583160082,40.21,80686.77,0.0,-0.12533,6e-05,17.1564]
[1778583162325,40.22,80687.18,0.0,-0.12531,6e-05,17.15426]
[1778583164494,40.22,80689.69,0.0,-0.12516,6e-05,17.14021]
[1778583164694,40.22,80689.69,0.0,-0.12516,6e-05,17.14021]
[1778583164801,40.22,80689.69,0.0,-0.12516,6e-05,17.14021]
[1778583170728,40.22,80687.38,0.0,-0.1253,6e-05,17.15396]
[1778583173709,40.22,80687.41,0.0,-0.12531,6e-05,17.15409]
[1778583179944,40.22,80701.46,0.0,-0.12445,6e-05,17.07546]
[1778583185930,40.22,80700.88,0.0,-0.1245,6e-05,17.07991]
[1778583190957,40.22,80701.19,0.0,-0.12449,6e-05,17.07913]
[1778583195962,40.22,80699.78,0.0,-0.12459,6e-05,17.08806]
[1778583201968,40.23,80700.34,0.0,-0.12457,6e-05,17.08596]
[1778583204175,40.23,80700.48,0.0,-0.12456,6e-05,17.08556]
[1778583205070,40.23,80700.48,0.0,-0.12456,6e-05,17.08574]
[1778583210544,40.23,80700.37,0.0,-0.12458,6e-05,17.08747]
[1778583212929,40.23,80700.37,0.0,-0.12458,6e-05,17.08747]
[1778583213016,40.23,80700.06,0.0,-0.12458,6e-05,17.08613]
[1778583214133,40.23,80700.29,0.0,-0.12457,6e-05,17.085]
[1778583214162,40.23,80700.29,0.0,-0.12457,6e-05,17.085]
[1778583219986,40.23,80699.82,0.0,-0.12461,6e-05,17.08872]
[1778583220814,40.23,80699.82,0.0,-0.12461,6e-05,17.08872]
[1778583220848,40.23,80699.82,0.0,-0.12461,6e-05,17.08872]
[1778583220907,40.23,80699.82,0.0,-0.12461,6e-05,17.08889]
[1778583221485,40.23,80699.82,0.0,-0.12461,6e-05,17.08889]
[1778583221527,40.23,80699.82,0.0,-0.12461,6e-05,17.08889]
[1778583221584,40.23,80699.82,0.0,-0.12462,6e-05,17.08907]
[1778583222079,40.23,80699.82,0.0,-0.12462,6e-05,17.08907]
[1778583222135,40.23,80699.82,0.0,-0.12462,6e-05,17.08907]
[1778583222988,40.23,80697.3,0.0,-0.12477,6e-05,17.10353]
[1778583224106,40.23,80693.96,0.0,-0.12498,6e-05,17.12264]
[1778583224143,40.23,80693.96,0.0,-0.12498,6e-05,17.12264]
[1778583224990,40.23,80693.8,0.0,-0.12499,6e-05,17.12366]
[1778583229995,40.24,80692.53,0.0,-0.12507,6e-05,17.13147]
[1778583231226,40.24,80692.53,0.0,-0.12508,6e-05,17.13156]
[1778583231255,40.24,80692.53,0.0,-0.12508,6e-05,17.13156]
[1778583231997,40.24,80688.47,0.0,-0.12533,6e-05,17.15466]
[1778583237001,40.24,80687.47,0.0,-0.12539,6e-05,17.16074]
[1778583242097,40.24,80684.49,0.0,-0.12558,6e-05,17.17792]
[1778583248013,40.24,80674.26,0.0,-0.12621,6e-05,17.2361]
[1778583253018,40.24,80673.83,0.0,-0.12624,6e-05,17.23847]
[1778583258024,40.24,80673.93,0.0,-0.12623,6e-05,17.2379]
[1778583263029,40.24,80674.07,0.0,-0.12622,6e-05,17.23716]
[1778583268034,40.24,80673.27,0.0,-0.12627,6e-05,17.24168]
[1778583273039,40.24,80674.22,0.0,-0.12619,6e-05,17.2328]
[1778583279046,40.24,80676.25,0.0,-0.12607,6e-05,17.22139]
[1778583284051,40.24,80676.74,0.0,-0.12604,6e-05,17.21876]
[1778583289056,40.24,80674.54,0.0,-0.12618,6e-05,17.23183]
[1778583295061,40.24,80673.2,0.0,-0.12627,6e-05,17.23964]
[1778583300066,40.24,80673.93,0.0,-0.12622,6e-05,17.23553]
[1778583304462,40.24,80674.04,0.0,-0.12622,6e-05,17.23491]
[1778583304551,40.24,80674.04,0.0,-0.12622,6e-05,17.23491]
[1778583304949,40.24,80674.04,0.0,-0.12622,6e-05,17.23492]
[1778583305430,40.24,80674.04,0.0,-0.12622,6e-05,17.23492]
[1778583305468,40.24,80674.04,0.0,-0.12622,6e-05,17.23492]
[1778583306072,40.24,80672.85,0.0,-0.12629,6e-05,17.24169]
[1778583311077,40.24,80673.02,0.0,-0.12628,6e-05,17.24065]
[1778583316082,40.24,80673.96,0.0,-0.12622,6e-05,17.23537]
[1778583321087,40.24,80671.83,0.0,-0.12635,6e-05,17.24747]
[1778583325091,40.24,80657.88,0.0,-0.12722,6e-05,17.3269]
[1778583325414,40.24,80657.88,0.0,-0.12722,6e-05,17.3269]
[1778583326092,40.24,80649.42,0.0,-0.12775,6e-05,17.37505]
[1778583331097,40.24,80646.21,0.0,-0.12793,6e-05,17.38989]
[1778583336102,40.24,80643.64,0.0,-0.12809,6e-05,17.4045]
[1778583339060,40.24,80645.59,0.0,-0.12797,6e-05,17.39337]
[1778583339104,40.24,80648.05,0.0,-0.12781,6e-05,17.3794]
[1778583344043,40.24,80665.02,0.0,-0.12676,6e-05,17.28341]
[1778583349768,40.24,80665.98,0.0,-0.12671,6e-05,17.27876]
[1778583356119,40.24,80666.17,0.0,-0.12671,6e-05,17.27841]
[1778583361222,40.24,80667.07,0.0,-0.12665,6e-05,17.27306]
[1778583367130,40.24,80672.85,0.0,-0.12629,6e-05,17.24064]
[1778583373136,40.24,80672.82,0.0,-0.1263,6e-05,17.2412]
[1778583378141,40.24,80672.85,0.0,-0.1263,6e-05,17.24102]
[1778583383146,40.24,80671.72,0.0,-0.12637,6e-05,17.24738]
[1778583388151,40.24,80672.33,0.0,-0.12633,6e-05,17.24387]
[1778583393156,40.24,80672.21,0.0,-0.12632,6e-05,17.24096]
[1778583399162,40.24,80672.08,0.0,-0.12632,6e-05,17.24165]
[1778583404924,40.24,80672.23,0.0,-0.12631,6e-05,17.24078]
[1778583404967,40.24,80672.23,0.0,-0.12631,6e-05,17.24078]
[1778583405007,40.24,80672.23,0.0,-0.12631,6e-05,17.24076]
[1778583405519,40.24,80672.23,0.0,-0.12631,6e-05,17.24076]
[1778583405560,40.24,80672.23,0.0,-0.12631,6e-05,17.24076]
[1778583406169,40.24,80667.25,0.0,-0.12662,6e-05,17.26904]
[1778583411967,40.24,80665.5,0.0,-0.12673,6e-05,17.27857]
[1778583418181,40.24,80665.9,0.0,-0.1267,6e-05,17.27596]
[1778583423186,40.24,80660.64,0.0,-0.12702,6e-05,17.30552]
[1778583428191,40.24,80655.75,0.0,-0.12732,6e-05,17.33275]
[1778583433197,40.24,80661.88,0.0,-0.12694,6e-05,17.29828]
[1778583438202,40.24,80662.32,0.0,-0.12692,6e-05,17.29649]
[1778583444208,40.24,80662.47,0.0,-0.12692,6e-05,17.29638]
[1778583450213,40.25,80671.05,0.0,-0.12639,6e-05,17.24812]
[1778583455218,40.25,80664.38,0.0,-0.12679,6e-05,17.28271]
[1778583460223,40.25,80663.08,0.0,-0.12688,6e-05,17.29079]
[1778583465930,40.25,80660.9,0.0,-0.12702,6e-05,17.30364]
[1778583471236,40.25,80655.54,0.0,-0.12736,6e-05,17.33468]
[1778583476241,40.25,80660.13,0.0,-0.12708,6e-05,17.30907]
[1778583481246,40.25,80663.4,0.0,-0.12688,6e-05,17.29067]
[1778583486251,40.25,80663.92,0.0,-0.12684,6e-05,17.2873]
[1778583491256,40.25,80664.06,0.0,-0.12684,6e-05,17.28724]
[1778583496261,40.25,80663.2,0.0,-0.12689,6e-05,17.29193]
[1778583501265,40.25,80663.35,0.0,-0.12688,6e-05,17.29086]
[1778583506270,40.25,80664.08,0.0,-0.12684,6e-05,17.28701]
[1778583512673,40.25,80664.96,0.0,-0.12676,6e-05,17.27807]
[1778583518282,40.25,80664.57,0.0,-0.12678,6e-05,17.28035]
[1778583523287,40.25,80664.71,0.0,-0.12677,6e-05,17.27965]
[1778583528292,40.25,80662.05,0.0,-0.12694,6e-05,17.29499]
[1778583533368,40.25,80662.03,0.0,-0.12694,6e-05,17.29463]
[1778583539303,40.25,80661.91,0.0,-0.12694,6e-05,17.29478]
[1778583544316,40.25,80663.05,0.0,-0.12686,6e-05,17.2879]
[1778583549321,40.25,80666.02,0.0,-0.12668,6e-05,17.27074]
[1778583554326,40.25,80666.49,0.0,-0.12664,6e-05,17.2678]
[1778583559331,40.25,80666.59,0.0,-0.12664,6e-05,17.26701]
[1778583564336,40.25,80665.25,0.0,-0.12672,6e-05,17.27433]
[1778583569340,40.25,80662.65,0.0,-0.12688,6e-05,17.28898]
[1778583574657,40.25,80661.74,0.0,-0.12692,6e-05,17.29134]
[1778583580351,40.25,80663.17,0.0,-0.12683,6e-05,17.28367]
[1778583585356,40.25,80664.82,0.0,-0.12673,6e-05,17.27399]
[1778583591362,40.25,80665.66,0.0,-0.12667,6e-05,17.26889]
[1778583596367,40.25,80666.6,0.0,-0.12661,6e-05,17.26328]
[1778583600258,40.25,80667.06,0.0,-0.12658,6e-05,17.26044]
[1778583600396,40.25,80667.06,0.0,-0.12658,6e-05,17.26037]
[1778583600552,40.25,80667.06,0.0,-0.12658,6e-05,17.26037]
[1778583600897,40.25,80667.06,0.0,-0.12658,6e-05,17.26037]
[1778583600919,40.25,80667.06,0.0,-0.12658,6e-05,17.26037]
[1778583601372,40.25,80667.43,0.0,-0.12656,6e-05,17.2582]
[1778583601405,40.25,80667.43,0.0,-0.12656,6e-05,17.2582]
[1778583601858,40.25,80667.43,0.0,-0.12656,6e-05,17.2582]
[1778583602271,40.25,80667.43,0.0,-0.12656,6e-05,17.25828]
[1778583603341,40.25,80686.04,0.0,-0.12541,6e-05,17.15269]
[1778583608379,40.25,80690.39,0.0,-0.12514,6e-05,17.12854]
[1778583613384,40.25,80691.43,0.0,-0.12509,6e-05,17.12321]
[1778583618389,40.25,80691.32,0.0,-0.1251,6e-05,17.12447]
[1778583619351,40.25,80691.32,0.0,-0.1251,6e-05,17.12447]
[1778583621778,40.25,80689.58,0.0,-0.12521,6e-05,17.13462]
[1778583622257,40.25,80689.58,0.0,-0.12521,6e-05,17.13462]
[1778583629400,40.25,80688.78,0.0,-0.12527,6e-05,17.13998]
[1778583634575,40.25,80675.3,0.0,-0.12608,6e-05,17.21346]
[1778583635105,40.25,80675.3,0.0,-0.12608,6e-05,17.21346]
[1778583635183,40.25,80675.3,0.0,-0.12609,6e-05,17.21366]
[1778583635648,40.25,80675.3,0.0,-0.12609,6e-05,17.21366]
[1778583635938,40.25,80675.3,0.0,-0.12609,6e-05,17.21366]
[1778583635945,40.25,80675.3,0.0,-0.12609,6e-05,17.21366]
[1778583636109,40.25,80675.3,0.0,-0.12609,6e-05,17.21389]
[1778583637469,40.25,80675.3,0.0,-0.12609,6e-05,17.2141]
[1778583638411,40.25,80673.11,0.0,-0.12623,6e-05,17.22675]
[1778583639673,40.25,80671.23,0.0,-0.12635,6e-05,17.23757]
[1778583640102,40.25,80671.23,0.0,-0.12635,6e-05,17.23757]
[1778583640755,40.25,80673.84,0.0,-0.12619,6e-05,17.22295]
[1778583640836,40.25,80673.84,0.0,-0.12619,6e-05,17.22295]
[1778583641414,40.25,80676.36,0.0,-0.12603,6e-05,17.20888]
[1778583642937,40.25,80676.32,0.0,-0.12604,6e-05,17.20927]
[1778583644840,40.26,80676.42,0.0,-0.12604,6e-05,17.20917]
[1778583645418,40.26,80677.41,0.0,-0.12598,6e-05,17.20377]
[1778583650423,40.26,80678.85,0.0,-0.1259,6e-05,17.19668]
[1778583655428,40.26,80678.1,0.0,-0.12596,6e-05,17.20207]
[1778583660433,40.26,80677.03,0.0,-0.12604,6e-05,17.20928]
[1778583665440,40.26,80676.74,0.0,-0.12607,6e-05,17.21196]
[1778583671446,40.27,80677.44,0.0,-0.12604,6e-05,17.20925]
[1778583673612,40.27,80675.78,0.0,-0.12614,6e-05,17.21915]
[1778583674356,40.27,80675.78,0.0,-0.12615,6e-05,17.21936]
[1778583676725,40.27,80672.22,0.0,-0.12637,6e-05,17.23991]
[1778583677164,40.27,80672.22,0.0,-0.12637,6e-05,17.23991]
[1778583684427,40.27,80665.4,0.0,-0.12681,6e-05,17.27981]
[1778583689461,40.27,80665.76,0.0,-0.12679,6e-05,17.27852]
[1778583694472,40.27,80665.59,0.0,-0.12679,6e-05,17.27672]
[1778583699477,40.27,80666.37,0.0,-0.12675,6e-05,17.27309]
[1778583705483,40.28,80666.06,0.0,-0.12678,6e-05,17.27571]
[1778583710488,40.28,80666.03,0.0,-0.12679,6e-05,17.27662]
[1778583711673,40.28,80665.05,0.0,-0.12685,6e-05,17.28234]
[1778583712490,40.28,80665.41,0.0,-0.12683,6e-05,17.28045]
[1778583713172,40.28,80665.41,0.0,-0.12683,6e-05,17.28045]
[1778583713205,40.28,80665.41,0.0,-0.12683,6e-05,17.28059]
[1778583718497,40.28,80656.0,0.0,-0.12742,6e-05,17.33436]
[1778583723502,40.28,80660.23,0.0,-0.12716,6e-05,17.31072]
[1778583728507,40.28,80658.79,0.0,-0.12725,6e-05,17.31937]
[1778583733512,40.28,80660.56,0.0,-0.12715,6e-05,17.30977]
[1778583738805,40.28,80660.76,0.0,-0.12714,6e-05,17.30913]
[1778583744338,40.28,80660.69,0.0,-0.12716,6e-05,17.31058]
[1778583744666,40.28,80660.69,0.0,-0.12716,6e-05,17.31058]
[1778583744727,40.28,80660.69,0.0,-0.12716,6e-05,17.31058]
[1778583745524,40.28,80641.34,0.0,-0.12837,6e-05,17.42055]
[1778583750532,40.28,80638.05,0.0,-0.12857,6e-05,17.4388]
[1778583756538,40.28,80633.33,0.0,-0.12884,6e-05,17.46154]
[1778583758478,40.28,80633.2,0.0,-0.12884,6e-05,17.46216]
[1778583758517,40.28,80633.2,0.0,-0.12884,6e-05,17.46204]
[1778583758687,40.28,80633.2,0.0,-0.12884,6e-05,17.46204]
[1778583759784,40.28,80630.22,0.0,-0.12903,6e-05,17.47909]
[1778583759816,40.28,80630.22,0.0,-0.12903,6e-05,17.47909]
[1778583760542,40.28,80626.52,0.0,-0.12926,6e-05,17.50023]
[1778583761596,40.28,80628.12,0.0,-0.12916,6e-05,17.49118]
[1778583763034,40.28,80628.11,0.0,-0.12916,6e-05,17.49134]
[1778583763064,40.28,80628.11,0.0,-0.12916,6e-05,17.49134]
[1778583763545,40.28,80628.93,0.0,-0.12911,6e-05,17.48673]
[1778583764198,40.28,80628.93,0.0,-0.12911,6e-05,17.48673]
[1778583764219,40.28,80628.93,0.0,-0.12911,6e-05,17.48673]
[1778583764248,40.28,80628.93,0.0,-0.12911,6e-05,17.48682]
[1778583766208,40.28,80628.03,0.0,-0.12917,6e-05,17.49205]
[1778583766299,40.28,80628.03,0.0,-0.12917,6e-05,17.49213]
[1778583771422,40.28,80628.99,0.0,-0.12912,6e-05,17.48696]
[1778583776473,40.28,80638.87,0.0,-0.12849,6e-05,17.43042]
[1778583781565,40.28,80637.1,0.0,-0.1286,6e-05,17.44014]
[1778583786570,40.28,80634.66,0.0,-0.12875,6e-05,17.45346]
[1778583791576,40.28,80627.94,0.0,-0.12916,6e-05,17.49095]
[1778583796581,40.28,80628.52,0.0,-0.12912,6e-05,17.48687]
[1778583797033,40.28,80628.52,0.0,-0.12912,6e-05,17.48687]
[1778583797582,40.28,80627.91,0.0,-0.12916,6e-05,17.49041]
[1778583802587,40.28,80621.19,0.0,-0.12958,6e-05,17.52838]
[1778583807592,40.28,80620.34,0.0,-0.12962,6e-05,17.53212]
[1778583809999,40.27,80620.2,0.0,-0.12962,6e-05,17.53247]
[1778583811422,40.27,80621.6,0.0,-0.12953,6e-05,17.52428]
[1778583811515,40.27,80621.6,0.0,-0.12951,6e-05,17.52063]
[1778583816601,40.27,80629.59,0.0,-0.129,6e-05,17.47447]
[1778583818260,40.27,80632.78,0.0,-0.1288,6e-05,17.4562]
[1778583820606,40.27,80649.51,0.0,-0.12775,6e-05,17.36094]
[1778583823931,40.27,80655.47,0.0,-0.12738,6e-05,17.32722]
[1778583824691,40.27,80655.38,0.0,-0.12738,6e-05,17.32782]
[1778583830615,40.27,80657.89,0.0,-0.12723,6e-05,17.31405]
[1778583835619,40.27,80657.69,0.0,-0.12725,6e-05,17.31567]
[1778583840623,40.28,80658.64,0.0,-0.1272,6e-05,17.31073]
[1778583845627,40.28,80655.2,0.0,-0.12741,6e-05,17.33071]
[1778583850632,40.28,80655.46,0.0,-0.1274,6e-05,17.32958]
[1778583853768,40.28,80655.5,0.0,-0.1274,6e-05,17.32951]
[1778583859639,40.28,80646.31,0.0,-0.12798,6e-05,17.38181]
[1778583863740,40.28,80648.0,0.0,-0.12787,6e-05,17.37224]
[1778583863758,40.28,80648.0,0.0,-0.12787,6e-05,17.37224]
[1778583869649,40.28,80655.46,0.0,-0.12741,6e-05,17.33]
[1778583874654,40.28,80653.89,0.0,-0.12749,6e-05,17.33576]
[1778583880660,40.28,80648.84,0.0,-0.1278,6e-05,17.36463]
[1778583886666,40.28,80649.06,0.0,-0.12779,6e-05,17.36349]
[1778583891671,40.28,80649.72,0.0,-0.12775,6e-05,17.35984]
[1778583896677,40.28,80649.32,0.0,-0.12778,6e-05,17.36219]
[1778583901684,40.28,80655.31,0.0,-0.12741,6e-05,17.32842]
[1778583902113,40.28,80655.31,0.0,-0.12741,6e-05,17.32842]
[1778583902237,40.28,80655.31,0.0,-0.12741,6e-05,17.32842]
[1778583904687,40.28,80636.57,0.0,-0.12858,6e-05,17.43491]
[1778583907651,40.28,80636.57,0.0,-0.12858,6e-05,17.43476]
[1778583907680,40.28,80636.57,0.0,-0.12858,6e-05,17.43463]
[1778583908373,40.28,80636.57,0.0,-0.12858,6e-05,17.43463]
[1778583908739,40.28,80636.57,0.0,-0.12857,6e-05,17.43441]
[1778583908917,40.28,80636.57,0.0,-0.12857,6e-05,17.43441]
[1778583909691,40.28,80612.29,0.0,-0.1301,6e-05,17.57282]
[1778583910692,40.28,80596.76,0.0,-0.13109,6e-05,17.66143]
[1778583911784,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912611,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912626,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912676,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912774,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912799,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583912841,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583913547,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583913566,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583913586,40.28,80588.78,0.0,-0.1316,6e-05,17.7069]
[1778583916337,40.28,80591.93,0.0,-0.1314,6e-05,17.68889]
[1778583916779,40.28,80593.7,0.0,-0.13129,6e-05,17.67879]
[1778583918273,40.28,80592.54,0.0,-0.13136,6e-05,17.68543]
[1778583918358,40.28,80592.54,0.0,-0.13136,6e-05,17.68543]
[1778583923709,40.28,80589.7,0.0,-0.13154,6e-05,17.70187]
[1778583924432,40.28,80589.7,0.0,-0.13154,6e-05,17.70187]
[1778583924514,40.28,80589.7,0.0,-0.13154,6e-05,17.70189]
[1778583927563,40.28,80586.9,0.0,-0.13172,6e-05,17.71785]
[1778583927663,40.28,80586.9,0.0,-0.13172,6e-05,17.71783]
[1778583931143,40.28,80574.74,0.0,-0.1325,6e-05,17.78706]
[1778583931676,40.28,80574.74,0.0,-0.1325,6e-05,17.78706]
[1778583936931,40.28,80578.93,0.0,-0.1322,6e-05,17.75927]
[1778583937303,40.28,80578.93,0.0,-0.1322,6e-05,17.75927]
[1778583941815,40.28,80586.29,0.0,-0.13173,6e-05,17.71719]
[1778583942571,40.28,80586.29,0.0,-0.13173,6e-05,17.71719]
[1778583943874,40.28,80586.29,0.0,-0.13173,6e-05,17.71718]
[1778583944562,40.28,80586.29,0.0,-0.13173,6e-05,17.71718]
[1778583945203,40.28,80586.29,0.0,-0.13173,6e-05,17.71717]
[1778583945508,40.28,80586.29,0.0,-0.13173,6e-05,17.71717]
[1778583947969,40.28,80583.96,0.0,-0.13188,6e-05,17.73044]
[1778583948735,40.28,80578.63,0.0,-0.13222,6e-05,17.76079]
[1778583953740,40.28,80578.84,0.0,-0.13221,6e-05,17.75935]
[1778583958745,40.28,80578.54,0.0,-0.13222,6e-05,17.76077]
[1778583963750,40.28,80577.66,0.0,-0.13227,6e-05,17.76548]
[1778583969756,40.28,80579.93,0.0,-0.13213,6e-05,17.75225]
[1778583974761,40.28,80580.38,0.0,-0.1321,6e-05,17.74945]
[1778583979768,40.28,80574.08,0.0,-0.1325,6e-05,17.78513]
[1778583984773,40.27,80579.76,0.0,-0.13213,6e-05,17.75235]
[1778583987055,40.27,80580.32,0.0,-0.13209,6e-05,17.74905]
[1778583987776,40.27,80572.57,0.0,-0.13259,6e-05,17.79323]
[1778583988540,40.27,80572.57,0.0,-0.13259,6e-05,17.79323]
[1778583988612,40.27,80572.57,0.0,-0.13259,6e-05,17.79313]
[1778583989223,40.27,80572.57,0.0,-0.13259,6e-05,17.79313]
[1778583989778,40.27,80570.52,0.0,-0.13272,6e-05,17.80473]
[1778583993176,40.27,80569.29,0.0,-0.13277,6e-05,17.80787]
[1778583993782,40.27,80571.91,0.0,-0.1326,6e-05,17.79282]
[1778583995821,40.27,80573.05,0.0,-0.13253,6e-05,17.78617]
[1778583996785,40.27,80573.16,0.0,-0.13252,6e-05,17.78543]
[1778583997040,40.27,80573.16,0.0,-0.13252,6e-05,17.78543]
[1778583997788,40.27,80573.16,0.0,-0.13252,6e-05,17.78533]
[1778584000910,40.27,80576.31,0.0,-0.13231,6e-05,17.76708]
[1778584001661,40.27,80576.31,0.0,-0.13231,6e-05,17.76708]
[1778584002156,40.27,80576.31,0.0,-0.13231,6e-05,17.76704]
[1778584002542,40.27,80576.31,0.0,-0.13231,6e-05,17.76704]
[1778584002794,40.27,80581.37,0.0,-0.13199,6e-05,17.73812]
[1778584003525,40.27,80581.37,0.0,-0.13199,6e-05,17.73812]
[1778584003795,40.27,80585.1,0.0,-0.13175,6e-05,17.71686]
[1778584008800,40.27,80583.3,0.0,-0.13186,6e-05,17.72716]
[1778584012801,40.27,80586.9,0.0,-0.13163,6e-05,17.70662]
[1778584012803,40.27,80587.82,0.0,-0.13158,6e-05,17.70139]
[1778584013143,40.27,80587.82,0.0,-0.13158,6e-05,17.70139]
[1778584013558,40.27,80587.82,0.0,-0.13158,6e-05,17.70139]
[1778584013746,40.27,80587.82,0.0,-0.13158,6e-05,17.70147]
[1778584014027,40.27,80587.82,0.0,-0.13158,6e-05,17.70147]
[1778584014735,40.27,80587.82,0.0,-0.13158,6e-05,17.70147]
[1778584014740,40.27,80587.82,0.0,-0.13158,6e-05,17.70147]
[1778584014781,40.27,80587.82,0.0,-0.13158,6e-05,17.70151]
[1778584016382,40.27,80588.34,0.0,-0.13154,6e-05,17.69859]
[1778584016559,40.27,80588.34,0.0,-0.13154,6e-05,17.69859]
[1778584016767,40.27,80588.34,0.0,-0.13155,6e-05,17.69863]
[1778584020609,40.27,80589.45,0.0,-0.13147,6e-05,17.69231]
[1778584023818,40.27,80573.15,0.0,-0.13251,6e-05,17.78511]
[1778584028840,40.27,80572.86,0.0,-0.13253,6e-05,17.78633]
[1778584031526,40.27,80572.73,0.0,-0.13254,6e-05,17.78689]
[1778584032871,40.27,80572.69,0.0,-0.13254,6e-05,17.78694]
[1778584033603,40.27,80572.69,0.0,-0.13254,6e-05,17.78694]
[1778584035425,40.27,80580.92,0.0,-0.13201,6e-05,17.73985]
[1778584035507,40.27,80580.92,0.0,-0.13201,6e-05,17.73986]
[1778584040852,40.27,80581.57,0.0,-0.13197,6e-05,17.73615]
[1778584043641,40.27,80581.32,0.0,-0.13198,6e-05,17.73755]
[1778584043735,40.27,80581.32,0.0,-0.13198,6e-05,17.73751]
[1778584048860,40.27,80580.99,0.0,-0.132,6e-05,17.73922]
[1778584053865,40.27,80571.48,0.0,-0.13259,6e-05,17.7898]
[1778584058119,40.27,80571.22,0.0,-0.1326,6e-05,17.79092]
[1778584063875,40.27,80572.15,0.0,-0.13253,6e-05,17.78505]
[1778584068880,40.27,80571.26,0.0,-0.13259,6e-05,17.78968]
[1778584073886,40.27,80572.8,0.0,-0.13248,6e-05,17.78046]
[1778584078891,40.26,80571.61,0.0,-0.13255,6e-05,17.7868]
[1778584079771,40.26,80571.61,0.0,-0.13255,6e-05,17.7868]
[1778584079817,40.26,80571.61,0.0,-0.13255,6e-05,17.78672]
[1778584081411,40.26,80571.61,0.0,-0.13255,6e-05,17.78672]
[1778584081894,40.26,80568.33,0.0,-0.13276,6e-05,17.80522]
[1778584087249,40.26,80573.66,0.0,-0.13241,6e-05,17.77431]
[1778584089244,40.26,80565.83,0.0,-0.13291,6e-05,17.81881]
[1778584089902,40.26,80566.52,0.0,-0.13287,6e-05,17.81475]
[1778584091815,40.26,80566.66,0.0,-0.13286,6e-05,17.81383]
[1778584091894,40.26,80566.66,0.0,-0.13286,6e-05,17.81371]
[1778584092220,40.26,80566.66,0.0,-0.13286,6e-05,17.81371]
[1778584095386,40.26,80559.14,0.0,-0.13334,6e-05,17.85625]
[1778584095455,40.26,80559.14,0.0,-0.13334,6e-05,17.85625]
[1778584096273,40.26,80559.14,0.0,-0.13334,6e-05,17.85625]
[1778584101322,40.26,80561.93,0.0,-0.13315,6e-05,17.83939]
[1778584102467,40.26,80561.93,0.0,-0.13314,6e-05,17.83922]
[1778584104300,40.26,80561.92,0.0,-0.13314,6e-05,17.83882]
[1778584105308,40.26,80557.58,0.0,-0.13342,6e-05,17.86344]
[1778584105924,40.26,80561.15,0.0,-0.13319,6e-05,17.84284]
[1778584109140,40.26,80562.46,0.0,-0.1331,6e-05,17.8349]
[1778584109805,40.26,80562.46,0.0,-0.1331,6e-05,17.8349]
[1778584112931,40.26,80579.45,0.0,-0.13198,6e-05,17.73404]
[1778584114153,40.26,80579.45,0.0,-0.13198,6e-05,17.73404]
[1778584114225,40.26,80579.45,0.0,-0.13198,6e-05,17.73404]
[1778584114450,40.26,80579.45,0.0,-0.13198,6e-05,17.73404]
[1778584116450,40.26,80584.76,0.0,-0.13164,6e-05,17.70371]
[1778584116570,40.26,80584.76,0.0,-0.13164,6e-05,17.70371]
[1778584117025,40.26,80584.76,0.0,-0.13164,6e-05,17.70379]
[1778584117677,40.26,80584.76,0.0,-0.13164,6e-05,17.70379]
[1778584117921,40.26,80584.76,0.0,-0.13164,6e-05,17.7039]
[1778584117996,40.26,80584.76,0.0,-0.13164,6e-05,17.7039]
[1778584118942,40.26,80602.92,0.0,-0.13049,6e-05,17.6005]
[1778584119660,40.26,80602.92,0.0,-0.13049,6e-05,17.6005]
[1778584119671,40.26,80602.92,0.0,-0.13049,6e-05,17.6005]
[1778584119680,40.26,80602.92,0.0,-0.13049,6e-05,17.6005]
[1778584119939,40.26,80609.78,0.0,-0.13006,6e-05,17.56134]
[1778584120169,40.26,80609.78,0.0,-0.13006,6e-05,17.56134]
[1778584120855,40.26,80609.78,0.0,-0.13006,6e-05,17.56134]
[1778584120941,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584121488,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584121497,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584121765,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584121786,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584121887,40.26,80609.71,0.0,-0.13006,6e-05,17.56162]
[1778584123822,40.26,80610.37,0.0,-0.13001,6e-05,17.55768]
[1778584123922,40.26,80610.37,0.0,-0.13001,6e-05,17.55759]
[1778584125882,40.26,80609.39,0.0,-0.13008,6e-05,17.5631]
[1778584125946,40.26,80610.07,0.0,-0.13003,6e-05,17.55912]
[1778584127905,40.26,80610.36,0.0,-0.13001,6e-05,17.5574]
[1778584127933,40.26,80610.36,0.0,-0.13001,6e-05,17.5574]
[1778584127947,40.26,80611.76,0.0,-0.12992,6e-05,17.54935]
[1778584132952,40.26,80617.37,0.0,-0.12957,6e-05,17.51713]
[1778584134365,40.26,80617.65,0.0,-0.12955,6e-05,17.51551]
[1778584139959,40.25,80620.11,0.0,-0.12938,6e-05,17.50077]
[1778584144310,40.25,80624.9,0.0,-0.12908,6e-05,17.47292]
[1778584146145,40.25,80626.26,0.0,-0.12899,6e-05,17.46508]
[1778584151821,40.25,80626.43,0.0,-0.12897,6e-05,17.46341]
[1778584155612,40.25,80626.85,0.0,-0.12894,6e-05,17.46057]
[1778584157384,40.25,80612.38,0.0,-0.12985,6e-05,17.54256]
[1778584165986,40.25,80618.37,0.0,-0.12945,6e-05,17.50672]
[1778584168317,40.25,80618.31,0.0,-0.12945,6e-05,17.50671]
[1778584173226,40.24,80621.68,0.0,-0.12921,6e-05,17.48323]
[1778584178999,40.24,80618.6,0.0,-0.12939,6e-05,17.49978]
[1778584181452,40.24,80618.01,0.0,-0.12943,6e-05,17.50282]
[1778584188003,40.24,80621.06,0.0,-0.12922,6e-05,17.48435]
[1778584188117,40.24,80621.06,0.0,-0.12922,6e-05,17.48435]
[1778584194018,40.24,80616.03,0.0,-0.12953,6e-05,17.51195]
[1778584199023,40.24,80616.86,0.0,-0.12947,6e-05,17.50633]
[1778584200131,40.24,80617.89,0.0,-0.1294,6e-05,17.50028]
[1778584200242,40.24,80617.89,0.0,-0.1294,6e-05,17.50028]
[1778584205167,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584205615,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584205936,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584206541,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584206771,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584206874,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584207004,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584206949,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584207521,40.23,80629.58,0.0,-0.12866,6e-05,17.43317]
[1778584208168,40.23,80629.58,0.0,-0.12866,6e-05,17.43284]
[1778584208283,40.23,80629.58,0.0,-0.12866,6e-05,17.43284]
[1778584208315,40.23,80629.58,0.0,-0.12866,6e-05,17.43284]
[1778584209040,40.23,80629.58,0.0,-0.12866,6e-05,17.43284]
[1778584209374,40.23,80629.58,0.0,-0.12865,6e-05,17.43258]
[1778584209512,40.23,80629.58,0.0,-0.12865,6e-05,17.43258]
[1778584210034,40.23,80689.99,0.0,-0.12489,6e-05,17.089]
[1778584212521,40.23,80678.17,0.0,-0.12562,6e-05,17.15576]
[1778584212979,40.23,80678.17,0.0,-0.12562,6e-05,17.15576]
[1778584214495,40.23,80667.19,0.0,-0.1263,6e-05,17.21835]
[1778584215515,40.23,80669.62,0.0,-0.12615,6e-05,17.20473]
[1778584218442,40.23,80665.64,0.0,-0.1264,6e-05,17.22749]
[1778584218470,40.23,80665.64,0.0,-0.1264,6e-05,17.22749]
[1778584218542,40.23,80665.64,0.0,-0.1264,6e-05,17.22749]
[1778584218922,40.23,80665.64,0.0,-0.1264,6e-05,17.22749]
[1778584219008,40.23,80665.64,0.0,-0.1264,6e-05,17.22748]
[1778584220170,40.23,80669.75,0.0,-0.12614,6e-05,17.20407]
[1778584221047,40.23,80670.74,0.0,-0.12608,6e-05,17.19846]
[1778584222807,40.23,80676.5,0.0,-0.12573,6e-05,17.16574]
[1778584222957,40.23,80676.5,0.0,-0.12573,6e-05,17.16574]
[1778584223049,40.23,80679.33,0.0,-0.12555,6e-05,17.1495]
[1778584223112,40.23,80679.33,0.0,-0.12555,6e-05,17.1495]
[1778584223839,40.23,80679.33,0.0,-0.12555,6e-05,17.1495]
[1778584223853,40.23,80679.33,0.0,-0.12555,6e-05,17.1495]
[1778584224535,40.23,80679.33,0.0,-0.12555,6e-05,17.14942]
[1778584224826,40.23,80679.33,0.0,-0.12555,6e-05,17.14942]
[1778584225015,40.23,80679.33,0.0,-0.12555,6e-05,17.14936]
[1778584230056,40.23,80675.55,0.0,-0.12577,6e-05,17.16998]
[1778584232755,40.23,80678.81,0.0,-0.12555,6e-05,17.14761]
[1778584232842,40.23,80678.81,0.0,-0.12555,6e-05,17.14746]
[1778584237910,40.23,80671.99,0.0,-0.12596,6e-05,17.18588]
[1778584240865,40.23,80672.52,0.0,-0.12593,6e-05,17.18284]
[1778584244072,40.23,80654.65,0.0,-0.12704,6e-05,17.28459]
[1778584245480,40.23,80645.73,0.0,-0.1276,6e-05,17.33544]
[1778584246074,40.23,80642.3,0.0,-0.12782,6e-05,17.35498]
[1778584246506,40.23,80642.3,0.0,-0.12782,6e-05,17.35498]
[1778584247075,40.23,80641.32,0.0,-0.12788,6e-05,17.36061]
[1778584249725,40.23,80628.57,0.0,-0.12868,6e-05,17.43313]
[1778584255082,40.23,80628.67,0.0,-0.12867,6e-05,17.4321]
[1778584258415,40.23,80623.54,0.0,-0.12899,6e-05,17.46104]
[1778584258468,40.23,80623.54,0.0,-0.12899,6e-05,17.46104]
[1778584264091,40.23,80612.26,0.0,-0.12969,6e-05,17.52432]
[1778584269095,40.23,80610.05,0.0,-0.12982,6e-05,17.53586]
[1778584274101,40.22,80609.28,0.0,-0.12985,6e-05,17.53911]
[1778584280107,40.22,80603.88,0.0,-0.13018,6e-05,17.56857]
[1778584285113,40.22,80602.95,0.0,-0.13023,6e-05,17.57259]
[1778584290119,40.22,80607.96,0.0,-0.1299,6e-05,17.54287]
[1778584295125,40.21,80608.0,0.0,-0.12986,6e-05,17.53805]
[1778584299887,40.21,80608.97,0.0,-0.12979,6e-05,17.53166]
[1778584305134,40.21,80616.16,0.0,-0.12933,6e-05,17.48968]
[1778584307207,40.21,80616.07,0.0,-0.12933,6e-05,17.48987]
[1778584313142,40.21,80607.16,0.0,-0.12988,6e-05,17.53954]
[1778584318147,40.21,80608.85,0.0,-0.12976,6e-05,17.52888]
[1778584323151,40.2,80602.11,0.0,-0.13018,6e-05,17.56626]
[1778584328156,40.2,80599.07,0.0,-0.13036,6e-05,17.58231]
[1778584333161,40.2,80599.42,0.0,-0.13032,6e-05,17.57897]
[1778584339103,40.2,80599.64,0.0,-0.1303,6e-05,17.57757]
[1778584344138,40.2,80600.22,0.0,-0.13026,6e-05,17.57399]
[1778584345600,40.2,80600.22,0.0,-0.13026,6e-05,17.57389]
[1778584346146,40.2,80600.22,0.0,-0.13026,6e-05,17.57389]
[1778584346840,40.2,80600.22,0.0,-0.13026,6e-05,17.57374]
[1778584347159,40.2,80600.22,0.0,-0.13026,6e-05,17.57358]
[1778584347605,40.2,80600.22,0.0,-0.13026,6e-05,17.57358]
[1778584348165,40.2,80600.22,0.0,-0.13026,6e-05,17.57345]
[1778584348751,40.2,80600.22,0.0,-0.13026,6e-05,17.57345]
[1778584349172,40.2,80600.22,0.0,-0.13026,6e-05,17.57335]
[1778584352181,40.2,80598.76,0.0,-0.13033,6e-05,17.57799]
[1778584353181,40.2,80598.11,0.0,-0.13037,6e-05,17.58146]
[1778584358185,40.2,80597.23,0.0,-0.13042,6e-05,17.58604]
[1778584363190,40.19,80595.94,0.0,-0.13049,6e-05,17.59291]
[1778584368195,40.19,80600.87,0.0,-0.13018,6e-05,17.56446]
[1778584370024,40.19,80600.97,0.0,-0.13017,6e-05,17.56383]
[1778584370048,40.19,80600.97,0.0,-0.13017,6e-05,17.56376]
[1778584370504,40.19,80600.97,0.0,-0.13017,6e-05,17.56376]
[1778584370762,40.19,80600.97,0.0,-0.13017,6e-05,17.56376]
[1778584373200,40.19,80590.54,0.0,-0.13083,6e-05,17.62301]
[1778584378205,40.19,80586.76,0.0,-0.13106,6e-05,17.6439]
[1778584380129,40.19,80586.76,0.0,-0.13106,6e-05,17.64378]
[1778584380132,40.19,80586.76,0.0,-0.13106,6e-05,17.64366]
[1778584385212,40.19,80588.46,0.0,-0.13095,6e-05,17.63335]
[1778584390217,40.19,80590.02,0.0,-0.13084,6e-05,17.62394]
[1778584395815,40.19,80590.44,0.0,-0.13081,6e-05,17.62104]
[1778584396034,40.19,80590.44,0.0,-0.13081,6e-05,17.621]
[1778584401228,40.19,80592.56,0.0,-0.13067,6e-05,17.60871]
[1778584405164,40.19,80593.38,0.0,-0.13062,6e-05,17.60391]
[1778584406327,40.19,80595.45,0.0,-0.13049,6e-05,17.59201]
[1778584406331,40.19,80595.45,0.0,-0.13049,6e-05,17.59201]
[1778584407137,40.19,80595.45,0.0,-0.13049,6e-05,17.59201]
[1778584407170,40.19,80595.45,0.0,-0.13048,6e-05,17.59197]
[1778584407863,40.19,80595.45,0.0,-0.13048,6e-05,17.59197]
[1778584408234,40.19,80595.21,0.0,-0.1305,6e-05,17.59332]
[1778584413152,40.19,80592.95,0.0,-0.13062,6e-05,17.60248]
[1778584413239,40.19,80594.39,0.0,-0.13053,6e-05,17.5942]
[1778584418244,40.19,80591.28,0.0,-0.13072,6e-05,17.61175]
[1778584423250,40.19,80590.93,0.0,-0.13074,6e-05,17.61338]
[1778584428255,40.18,80590.65,0.0,-0.13076,6e-05,17.61459]
[1778584430400,40.18,80590.93,0.0,-0.13074,6e-05,17.61282]
[1778584431678,40.18,80590.93,0.0,-0.13074,6e-05,17.61275]
[1778584432259,40.18,80591.24,0.0,-0.13071,6e-05,17.61091]
[1778584433725,40.18,80590.88,0.0,-0.13074,6e-05,17.61293]
[1778584434261,40.18,80589.95,0.0,-0.1308,6e-05,17.61812]
[1778584434934,40.18,80589.95,0.0,-0.1308,6e-05,17.61812]
[1778584435006,40.18,80589.95,0.0,-0.1308,6e-05,17.61812]
[1778584436085,40.18,80589.95,0.0,-0.13079,6e-05,17.61803]
[1778584436123,40.18,80589.95,0.0,-0.13079,6e-05,17.61803]
[1778584440990,40.18,80588.47,0.0,-0.13088,6e-05,17.62606]
[1778584443992,40.18,80594.01,0.0,-0.13052,6e-05,17.59373]
[1778584444017,40.18,80594.01,0.0,-0.13052,6e-05,17.59345]
[1778584449275,40.18,80595.84,0.0,-0.1304,6e-05,17.58221]
[1778584454280,40.18,80596.65,0.0,-0.13034,6e-05,17.57729]
[1778584459285,40.18,80603.91,0.0,-0.12988,6e-05,17.53574]
[1778584464290,40.18,80599.38,0.0,-0.13017,6e-05,17.56146]
[1778584467987,40.18,80596.85,0.0,-0.13032,6e-05,17.57577]
[1778584468272,40.18,80596.85,0.0,-0.13032,6e-05,17.57577]
[1778584468282,40.18,80596.85,0.0,-0.13032,6e-05,17.57577]
[1778584468294,40.18,80595.26,0.0,-0.13042,6e-05,17.58479]
[1778584469817,40.18,80593.65,0.0,-0.13053,6e-05,17.59389]
[1778584469835,40.18,80593.65,0.0,-0.13053,6e-05,17.59389]
[1778584470153,40.18,80593.65,0.0,-0.13053,6e-05,17.59379]
[1778584470756,40.18,80593.65,0.0,-0.13053,6e-05,17.59379]
[1778584470762,40.18,80593.65,0.0,-0.13053,6e-05,17.59379]
[1778584471047,40.18,80593.65,0.0,-0.13053,6e-05,17.59379]
[1778584471140,40.18,80593.65,0.0,-0.1305,6e-05,17.5902]
[1778584472917,40.18,80594.61,0.0,-0.13044,6e-05,17.58468]
[1778584474251,40.18,80594.95,0.0,-0.13042,6e-05,17.58263]
[1778584474301,40.18,80595.7,0.0,-0.13037,6e-05,17.57833]
[1778584479306,40.18,80597.49,0.0,-0.13026,6e-05,17.56785]
[1778584481015,40.18,80597.58,0.0,-0.13025,6e-05,17.56724]
[1778584486313,40.18,80598.04,0.0,-0.13022,6e-05,17.56442]
[1778584487186,40.18,80598.04,0.0,-0.13022,6e-05,17.56442]
[1778584487279,40.18,80598.04,0.0,-0.13022,6e-05,17.56436]
[1778584492318,40.18,80595.33,0.0,-0.13039,6e-05,17.57951]
[1778584497323,40.18,80595.47,0.0,-0.13037,6e-05,17.57843]
[1778584502328,40.17,80594.28,0.0,-0.13045,6e-05,17.58492]
[1778584507333,40.17,80594.04,0.0,-0.13045,6e-05,17.58533]
[1778584512338,40.17,80592.27,0.0,-0.13055,6e-05,17.59401]
[1778584513917,40.17,80592.82,0.0,-0.13051,6e-05,17.59058]
[1778584514844,40.17,80592.82,0.0,-0.13051,6e-05,17.59031]
[1778584514950,40.17,80592.82,0.0,-0.13051,6e-05,17.59031]
[1778584515332,40.17,80592.82,0.0,-0.1305,6e-05,17.59003]
[1778584519349,40.17,80567.74,0.0,-0.13211,6e-05,17.73373]
[1778584525355,40.17,80565.4,0.0,-0.13226,6e-05,17.74685]
[1778584526251,40.17,80565.4,0.0,-0.13226,6e-05,17.74685]
[1778584531361,40.17,80561.99,0.0,-0.13245,6e-05,17.76268]
[1778584536366,40.17,80566.65,0.0,-0.13215,6e-05,17.73591]
[1778584541371,40.17,80567.46,0.0,-0.1321,6e-05,17.73096]
[1778584546376,40.17,80564.43,0.0,-0.13229,6e-05,17.74779]
[1778584551381,40.17,80564.31,0.0,-0.13229,6e-05,17.7478]
[1778584553093,40.16,80564.25,0.0,-0.13229,6e-05,17.74792]
[1778584558388,40.16,80567.45,0.0,-0.13207,6e-05,17.72835]
[1778584559972,40.16,80568.0,0.0,-0.13203,6e-05,17.72503]
[1778584562157,40.16,80568.05,0.0,-0.13202,6e-05,17.72433]
[1778584563839,40.16,80559.74,0.0,-0.13256,6e-05,17.77169]
[1778584569063,40.16,80557.87,0.0,-0.13267,6e-05,17.78215]
[1778584571451,40.16,80556.36,0.0,-0.13275,6e-05,17.78916]
[1778584571461,40.16,80556.36,0.0,-0.13275,6e-05,17.78916]
[1778584572402,40.16,80555.79,0.0,-0.13279,6e-05,17.79237]
[1778584573838,40.16,80554.14,0.0,-0.1329,6e-05,17.80171]
[1778584574253,40.16,80554.14,0.0,-0.13289,6e-05,17.80161]
[1778584579408,40.16,80549.91,0.0,-0.13316,6e-05,17.82533]
[1778584581819,40.15,80549.0,0.0,-0.13321,6e-05,17.8297]
[1778584583140,40.15,80543.92,0.0,-0.13354,6e-05,17.85871]
[1778584583159,40.15,80543.92,0.0,-0.13354,6e-05,17.85861]
[1778584586152,40.15,80544.92,0.0,-0.13347,6e-05,17.85262]
[1778584586186,40.15,80544.92,0.0,-0.13346,6e-05,17.85178]
[1778584588508,40.15,80547.98,0.0,-0.13326,6e-05,17.83406]
[1778584589451,40.15,80552.35,0.0,-0.13298,6e-05,17.80891]
[1778584589455,40.15,80552.35,0.0,-0.13298,6e-05,17.80891]
[1778584590009,40.15,80552.35,0.0,-0.13298,6e-05,17.80891]
[1778584590409,40.15,80552.35,0.0,-0.13297,6e-05,17.80789]
[1778584594425,40.15,80536.31,0.0,-0.13398,6e-05,17.89581]
[1778584599430,40.15,80535.88,0.0,-0.134,6e-05,17.89741]
[1778584601735,40.15,80535.88,0.0,-0.13399,6e-05,17.89704]
[1778584606230,40.14,80533.69,0.0,-0.13413,6e-05,17.9087]
[1778584611442,40.14,80530.24,0.0,-0.13433,7e-05,17.92705]
[1778584616447,40.14,80531.24,0.0,-0.13426,7e-05,17.92011]
[1778584621452,40.14,80530.99,0.0,-0.13426,7e-05,17.92034]
[1778584625848,40.13,80525.46,0.0,-0.13461,7e-05,17.95102]
[1778584626457,40.13,80525.67,0.0,-0.13459,7e-05,17.94958]
[1778584631462,40.13,80529.67,0.0,-0.13432,7e-05,17.92534]
[1778584632785,40.13,80528.82,0.0,-0.13437,7e-05,17.92995]
[1778584633464,40.13,80528.49,0.0,-0.13439,7e-05,17.93158]
[1778584633972,40.13,80528.49,0.0,-0.13439,7e-05,17.93158]
[1778584634465,40.13,80529.01,0.0,-0.13435,7e-05,17.92837]
[1778584634720,40.13,80529.01,0.0,-0.13435,7e-05,17.92837]
[1778584635466,40.13,80529.11,0.0,-0.13434,7e-05,17.92753]
[1778584640471,40.13,80527.5,0.0,-0.13443,7e-05,17.93549]
[1778584643060,40.13,80527.54,0.0,-0.13442,7e-05,17.93472]
[1778584643474,40.13,80527.95,0.0,-0.1344,7e-05,17.93213]
[1778584648479,40.12,80529.32,0.0,-0.13429,7e-05,17.92298]
[1778584653326,40.12,80528.91,0.0,-0.13429,7e-05,17.92085]
[1778584653403,40.12,80528.91,0.0,-0.13428,7e-05,17.9206]
[1778584654606,40.12,80526.75,0.0,-0.13442,7e-05,17.93276]
[1778584655486,40.12,80526.03,0.0,-0.13447,7e-05,17.93681]
[1778584656625,40.12,80525.87,0.0,-0.13448,7e-05,17.9376]
[1778584656810,40.12,80525.87,0.0,-0.13448,7e-05,17.9376]
[1778584657482,40.12,80525.87,0.0,-0.13448,7e-05,17.9376]
[1778584657488,40.12,80526.29,0.0,-0.13445,7e-05,17.93502]
[1778584658103,40.12,80526.29,0.0,-0.13445,7e-05,17.93502]
[1778584658489,40.12,80526.26,0.0,-0.13445,7e-05,17.9351]
[1778584663493,40.12,80530.43,0.0,-0.13417,7e-05,17.91065]
[1778584669410,40.12,80530.31,0.0,-0.13417,7e-05,17.91009]
[1778584674504,40.11,80529.11,0.0,-0.13423,7e-05,17.91581]
[1778584680487,40.11,80529.61,0.0,-0.13418,7e-05,17.91158]
[1778584685517,40.11,80529.3,0.0,-0.13419,7e-05,17.91222]
[1778584690269,40.11,80536.65,0.0,-0.13371,6e-05,17.86921]
[1778584690809,40.11,80536.65,0.0,-0.1337,6e-05,17.86904]
[1778584691524,40.11,80537.02,0.0,-0.13368,6e-05,17.86674]
[1778584692861,40.11,80537.55,0.0,-0.13364,6e-05,17.86352]
[1778584692872,40.11,80537.55,0.0,-0.13364,6e-05,17.86352]
[1778584693526,40.11,80537.89,0.0,-0.13362,6e-05,17.86144]
[1778584696620,40.11,80532.81,0.0,-0.13394,6e-05,17.89003]
[1778584697371,40.11,80532.81,0.0,-0.13394,6e-05,17.89003]
[1778584697472,40.11,80532.81,0.0,-0.13394,6e-05,17.88983]
[1778584699820,40.1,80528.15,0.0,-0.13424,7e-05,17.91618]
[1778584700062,40.1,80528.15,0.0,-0.13424,7e-05,17.91618]
[1778584703048,40.1,80520.04,0.0,-0.13476,7e-05,17.96199]
[1778584703084,40.1,80520.04,0.0,-0.13476,7e-05,17.96199]
[1778584703539,40.1,80517.53,0.0,-0.13492,7e-05,17.9761]
[1778584703606,40.1,80517.53,0.0,-0.13492,7e-05,17.9761]
[1778584703630,40.1,80517.53,0.0,-0.13492,7e-05,17.9761]
[1778584703781,40.1,80517.53,0.0,-0.13492,7e-05,17.9761]
[1778584703806,40.1,80517.53,0.0,-0.13492,7e-05,17.9761]
[1778584710847,40.1,80519.1,0.0,-0.13479,7e-05,17.96498]
[1778584718554,40.09,80520.18,0.0,-0.13468,7e-05,17.95308]
[1778584723559,40.09,80524.14,0.0,-0.13441,7e-05,17.92906]
[1778584723919,40.09,80524.14,0.0,-0.13441,7e-05,17.92906]
[1778584724560,40.09,80527.03,0.0,-0.13422,7e-05,17.91222]
[1778584725759,40.09,80527.43,0.0,-0.13419,7e-05,17.9097]
[1778584727299,40.09,80522.01,0.0,-0.13454,7e-05,17.94059]
[1778584727439,40.09,80522.01,0.0,-0.13454,7e-05,17.94059]
[1778584729869,40.09,80515.35,0.0,-0.13496,7e-05,17.97797]
[1778584735571,40.09,80518.48,0.0,-0.13474,7e-05,17.95817]
[1778584736042,40.09,80518.48,0.0,-0.13474,7e-05,17.95817]
[1778584740152,40.08,80517.01,0.0,-0.13482,7e-05,17.96545]
[1778584742213,40.08,80516.77,0.0,-0.13483,7e-05,17.96625]
[1778584746625,40.08,80511.53,0.0,-0.13516,7e-05,17.99476]
[1778584748336,40.08,80512.22,0.0,-0.13511,7e-05,17.99051]
[1778584748767,40.08,80512.22,0.0,-0.1351,7e-05,17.99021]
[1778584748833,40.08,80512.22,0.0,-0.1351,7e-05,17.99021]
[1778584749586,40.08,80509.94,0.0,-0.13525,7e-05,18.003]
[1778584751324,40.08,80509.94,0.0,-0.13525,7e-05,18.00264]
[1778584751689,40.08,80509.94,0.0,-0.13525,7e-05,18.00269]
[1778584751932,40.08,80509.94,0.0,-0.13525,7e-05,18.00269]
[1778584753522,40.08,80501.59,0.0,-0.13579,7e-05,18.0508]
[1778584754551,40.08,80503.62,0.0,-0.13566,7e-05,18.03892]
[1778584754555,40.08,80503.62,0.0,-0.13566,7e-05,18.03892]
[1778584754591,40.08,80508.43,0.0,-0.13534,7e-05,18.01112]
[1778584757093,40.08,80508.43,0.0,-0.13534,7e-05,18.01093]
[1778584758660,40.08,80517.98,0.0,-0.13471,7e-05,17.95591]
[1778584763773,40.08,80519.27,0.0,-0.13463,7e-05,17.94826]
[1778584764218,40.08,80519.27,0.0,-0.13463,7e-05,17.94826]
[1778584764846,40.08,80523.01,0.0,-0.13438,7e-05,17.92676]
[1778584765237,40.08,80523.01,0.0,-0.13438,7e-05,17.92676]
[1778584770793,40.08,80530.06,0.0,-0.13393,7e-05,17.88635]
[1778584776067,40.08,80530.98,0.0,-0.13385,7e-05,17.87768]
[1778584778672,40.08,80533.33,0.0,-0.13369,6e-05,17.86411]
[1778584779217,40.08,80533.33,0.0,-0.13369,6e-05,17.86411]
[1778584786446,40.07,80533.4,0.0,-0.13368,6e-05,17.8627]
[1778584792626,40.07,80541.75,0.0,-0.13313,6e-05,17.81388]
[1778584797631,40.07,80547.0,0.0,-0.13278,6e-05,17.78347]
[1778584802636,40.07,80547.09,0.0,-0.13278,6e-05,17.78278]
[1778584805058,40.07,80547.69,0.0,-0.13274,6e-05,17.77928]
[1778584805125,40.07,80547.69,0.0,-0.13274,6e-05,17.77928]
[1778584808643,40.07,80529.15,0.0,-0.13394,7e-05,17.88568]
[1778584811625,40.07,80529.93,0.0,-0.13389,7e-05,17.88112]
[1778584812062,40.07,80529.7,0.0,-0.1339,7e-05,17.88237]
[1778584812915,40.07,80529.62,0.0,-0.13391,7e-05,17.88284]
[1778584812943,40.07,80529.62,0.0,-0.13391,7e-05,17.88284]
[1778584815652,40.07,80542.96,0.0,-0.13304,6e-05,17.80635]
[1778584820657,40.07,80542.22,0.0,-0.13309,6e-05,17.81095]
[1778584825511,40.07,80543.31,0.0,-0.13303,6e-05,17.80501]
[1778584826122,40.07,80543.31,0.0,-0.13303,6e-05,17.80504]
[1778584831668,40.07,80540.46,0.0,-0.13319,6e-05,17.81822]
[1778584836673,40.07,80542.36,0.0,-0.13307,6e-05,17.80744]
[1778584842681,40.07,80543.5,0.0,-0.133,6e-05,17.80053]
[1778584847752,40.07,80545.78,0.0,-0.13285,6e-05,17.78724]
[1778584853758,40.07,80550.15,0.0,-0.13256,6e-05,17.76194]
[1778584855577,40.07,80550.15,0.0,-0.13256,6e-05,17.76193]
[1778584855739,40.07,80550.15,0.0,-0.13256,6e-05,17.76193]
[1778584855750,40.07,80550.15,0.0,-0.13256,6e-05,17.76193]
[1778584856996,40.07,80550.15,0.0,-0.13256,6e-05,17.76194]
[1778584857694,40.07,80550.15,0.0,-0.13256,6e-05,17.76194]
[1778584859009,40.07,80559.65,0.0,-0.13195,6e-05,17.70749]
[1778584859406,40.07,80559.65,0.0,-0.13195,6e-05,17.70749]
[1778584859481,40.07,80559.65,0.0,-0.13195,6e-05,17.70758]
[1778584864768,40.07,80568.31,0.0,-0.1314,6e-05,17.6585]
[1778584864807,40.07,80568.31,0.0,-0.1314,6e-05,17.6585]
[1778584864983,40.07,80568.31,0.0,-0.1314,6e-05,17.6585]
[1778584865769,40.07,80568.46,0.0,-0.13139,6e-05,17.65769]
[1778584867210,40.07,80569.94,0.0,-0.1313,6e-05,17.64931]
[1778584867346,40.07,80569.94,0.0,-0.1313,6e-05,17.64931]
[1778584867771,40.07,80576.25,0.0,-0.13089,6e-05,17.61331]
[1778584870774,40.07,80560.51,0.0,-0.13191,6e-05,17.704]
[1778584873758,40.07,80560.5,0.0,-0.13191,6e-05,17.70417]
[1778584873765,40.07,80560.5,0.0,-0.13191,6e-05,17.70424]
[1778584875238,40.08,80561.31,0.0,-0.13186,6e-05,17.69971]
[1778584875805,40.08,80563.54,0.0,-0.13172,6e-05,17.68699]
[1778584876780,40.08,80562.38,0.0,-0.13179,6e-05,17.69376]
[1778584877877,40.08,80562.12,0.0,-0.13181,6e-05,17.69529]
[1778584883788,40.08,80558.02,0.0,-0.13208,6e-05,17.71924]
[1778584888793,40.08,80561.69,0.0,-0.13185,6e-05,17.69847]
[1778584893798,40.08,80564.43,0.0,-0.13166,6e-05,17.67971]
[1778584894296,40.08,80564.43,0.0,-0.13166,6e-05,17.67971]
[1778584895377,40.08,80564.43,0.0,-0.13166,6e-05,17.67982]
[1778584900464,40.08,80571.05,0.0,-0.13124,6e-05,17.6426]
[1778584901188,40.08,80571.05,0.0,-0.13124,6e-05,17.64276]
[1778584906408,40.08,80567.53,0.0,-0.13147,6e-05,17.66367]
[1778584912805,40.08,80565.37,0.0,-0.13162,6e-05,17.67671]
[1778584914859,40.08,80562.01,0.0,-0.13184,6e-05,17.69629]
[1778584919572,40.08,80567.22,0.0,-0.13151,6e-05,17.66687]
[1778584924829,40.09,80573.18,0.0,-0.13114,6e-05,17.6337]
[1778584928354,40.09,80575.09,0.0,-0.13102,6e-05,17.62327]
[1778584933401,40.09,80568.96,0.0,-0.13142,6e-05,17.65892]
[1778584934763,40.09,80569.54,0.0,-0.13138,6e-05,17.65575]
[1778584934839,40.09,80572.62,0.0,-0.13119,6e-05,17.6382]
[1778584935677,40.09,80572.62,0.0,-0.13119,6e-05,17.6382]
[1778584935684,40.09,80572.62,0.0,-0.13119,6e-05,17.63819]
[1778584937842,40.09,80589.45,0.0,-0.13011,6e-05,17.54184]
[1778584942847,40.09,80593.6,0.0,-0.12986,6e-05,17.51866]
[1778584943724,40.09,80593.6,0.0,-0.12986,6e-05,17.51866]
[1778584943943,40.09,80593.6,0.0,-0.12986,6e-05,17.51875]
[1778584943952,40.09,80593.6,0.0,-0.12986,6e-05,17.51875]
[1778584944849,40.09,80594.67,0.0,-0.12979,6e-05,17.51276]
[1778584949770,40.09,80596.18,0.0,-0.1297,6e-05,17.50452]
[1778584949869,40.09,80596.81,0.0,-0.12966,6e-05,17.50101]
[1778584950227,40.09,80596.81,0.0,-0.12966,6e-05,17.50101]
[1778584950830,40.09,80596.81,0.0,-0.12966,6e-05,17.50101]
[1778584953110,40.09,80609.41,0.0,-0.12885,6e-05,17.42596]
[1778584953488,40.09,80609.41,0.0,-0.12885,6e-05,17.42596]
[1778584954156,40.09,80609.41,0.0,-0.12885,6e-05,17.42617]
[1778584957359,40.09,80611.14,0.0,-0.12875,6e-05,17.41691]
[1778584957987,40.09,80607.37,0.0,-0.12899,6e-05,17.43868]
[1778584958741,40.09,80607.37,0.0,-0.12899,6e-05,17.43868]
[1778584961212,40.09,80603.78,0.0,-0.12922,6e-05,17.4597]
[1778584961868,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584961898,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584962252,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584962796,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584962819,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584962853,40.09,80603.97,0.0,-0.12921,6e-05,17.45877]
[1778584962869,40.1,80601.07,0.0,-0.1294,6e-05,17.47575]
[1778584962882,40.1,80601.07,0.0,-0.1294,6e-05,17.47575]
[1778584963098,40.1,80601.07,0.0,-0.1294,6e-05,17.47575]
[1778584963870,40.1,80585.74,0.0,-0.13037,6e-05,17.56377]
[1778584964159,40.1,80585.74,0.0,-0.13037,6e-05,17.56377]
[1778584964186,40.1,80585.74,0.0,-0.13037,6e-05,17.56377]
[1778584964268,40.1,80585.74,0.0,-0.13037,6e-05,17.56377]
[1778584964871,40.1,80571.63,0.0,-0.13128,6e-05,17.64479]
[1778584965489,40.1,80571.63,0.0,-0.13128,6e-05,17.64479]
[1778584967502,40.1,80568.8,0.0,-0.13146,6e-05,17.66127]
[1778584967516,40.1,80568.8,0.0,-0.13146,6e-05,17.66127]
[1778584967558,40.1,80568.8,0.0,-0.13146,6e-05,17.66143]
[1778584972879,40.1,80581.64,0.0,-0.13065,6e-05,17.58896]
[1778584977884,40.1,80582.92,0.0,-0.13058,6e-05,17.58269]
[1778584982889,40.1,80591.45,0.0,-0.13006,6e-05,17.53527]
[1778584987894,40.11,80586.19,0.0,-0.13041,6e-05,17.56682]
[1778584992899,40.11,80589.29,0.0,-0.13022,6e-05,17.55042]
[1778584997904,40.11,80590.96,0.0,-0.13013,6e-05,17.54227]
[1778585002910,40.11,80589.78,0.0,-0.13022,6e-05,17.55044]
[1778585007915,40.12,80589.19,0.0,-0.13027,6e-05,17.55517]
[1778585012920,40.12,80588.06,0.0,-0.13034,6e-05,17.55944]
[1778585018897,40.12,80589.43,0.0,-0.13027,6e-05,17.55325]
[1778585023932,40.13,80591.14,0.0,-0.13018,6e-05,17.54489]
[1778585026617,40.13,80591.87,0.0,-0.13014,6e-05,17.54128]
[1778585026644,40.13,80591.87,0.0,-0.13014,6e-05,17.54128]
[1778585026681,40.13,80591.87,0.0,-0.13014,6e-05,17.54157]
[1778585030985,40.13,80601.38,0.0,-0.12954,6e-05,17.48767]
[1778585031974,40.13,80603.21,0.0,-0.12943,6e-05,17.47743]
[1778585032940,40.13,80602.84,0.0,-0.12945,6e-05,17.47976]
[1778585034043,40.13,80604.44,0.0,-0.12935,6e-05,17.47082]
[1778585034941,40.13,80604.57,0.0,-0.12935,6e-05,17.47025]
[1778585039946,40.13,80603.93,0.0,-0.1294,6e-05,17.47496]
[1778585044951,40.13,80602.2,0.0,-0.12952,6e-05,17.48589]
[1778585045930,40.13,80602.2,0.0,-0.12952,6e-05,17.48589]
[1778585046027,40.13,80602.2,0.0,-0.12952,6e-05,17.48606]
[1778585046965,40.13,80602.2,0.0,-0.12952,6e-05,17.48623]
[1778585047050,40.13,80602.2,0.0,-0.12952,6e-05,17.48623]
[1778585047798,40.13,80602.2,0.0,-0.12952,6e-05,17.48623]
[1778585047896,40.13,80602.2,0.0,-0.12952,6e-05,17.4864]
[1778585049644,40.13,80597.66,0.0,-0.12981,6e-05,17.51247]
[1778585051958,40.14,80584.35,0.0,-0.13067,6e-05,17.58942]
[1778585056964,40.14,80584.97,0.0,-0.13064,6e-05,17.58694]
[1778585061969,40.14,80584.78,0.0,-0.13067,6e-05,17.58908]
[1778585063505,40.14,80584.59,0.0,-0.13068,6e-05,17.59041]
[1778585068976,40.14,80592.35,0.0,-0.1302,6e-05,17.54693]
[1778585071354,40.14,80593.37,0.0,-0.13013,6e-05,17.54134]
[1778585071574,40.14,80593.37,0.0,-0.13013,6e-05,17.54134]
[1778585073017,40.14,80595.75,0.0,-0.12996,6e-05,17.52447]
[1778585073702,40.14,80595.75,0.0,-0.12996,6e-05,17.52447]
[1778585079987,40.15,80599.36,0.0,-0.12975,6e-05,17.50495]
[1778585081958,40.15,80599.36,0.0,-0.12975,6e-05,17.50511]
[1778585081989,40.15,80601.11,0.0,-0.12964,6e-05,17.49532]
[1778585085768,40.15,80601.25,0.0,-0.12964,6e-05,17.49503]
[1778585085807,40.15,80601.25,0.0,-0.12964,6e-05,17.49524]
[1778585087223,40.15,80605.32,0.0,-0.12938,6e-05,17.4722]
[1778585087785,40.15,80605.32,0.0,-0.12938,6e-05,17.47237]
[1778585090386,40.15,80597.52,0.0,-0.12988,6e-05,17.51721]
[1778585090998,40.15,80599.75,0.0,-0.12974,6e-05,17.50464]
[1778585092977,40.15,80600.89,0.0,-0.12967,6e-05,17.4983]
[1778585093000,40.15,80601.31,0.0,-0.12965,6e-05,17.49602]
[1778585098005,40.15,80600.89,0.0,-0.12968,6e-05,17.49922]
[1778585103013,40.15,80601.51,0.0,-0.12965,6e-05,17.49652]
[1778585108019,40.15,80600.6,0.0,-0.12972,6e-05,17.50248]
[1778585113024,40.16,80605.81,0.0,-0.1294,6e-05,17.47366]
[1778585118029,40.16,80617.62,0.0,-0.12866,6e-05,17.40725]
[1778585118478,40.16,80617.62,0.0,-0.12866,6e-05,17.40725]
[1778585118536,40.16,80617.62,0.0,-0.12866,6e-05,17.40725]
[1778585118642,40.16,80617.62,0.0,-0.12866,6e-05,17.40725]
[1778585119029,40.16,80618.65,0.0,-0.1286,6e-05,17.40141]
[1778585119616,40.16,80618.65,0.0,-0.1286,6e-05,17.40141]
[1778585119641,40.16,80618.65,0.0,-0.1286,6e-05,17.40141]
[1778585120030,40.16,80618.86,0.0,-0.12858,6e-05,17.40027]
[1778585121595,40.16,80620.29,0.0,-0.12849,6e-05,17.39222]
[1778585124466,40.16,80620.23,0.0,-0.1285,6e-05,17.39273]
[1778585125035,40.16,80620.2,0.0,-0.1285,6e-05,17.39301]
[1778585128762,40.16,80624.27,0.0,-0.12825,6e-05,17.37005]
[1778585134044,40.16,80633.01,0.0,-0.1277,6e-05,17.31816]
[1778585139049,40.16,80633.8,0.0,-0.12765,6e-05,17.31442]
[1778585141878,40.16,80632.24,0.0,-0.12775,6e-05,17.32358]
[1778585143862,40.16,80638.04,0.0,-0.12739,6e-05,17.29085]
[1778585148964,40.17,80643.43,0.0,-0.12707,6e-05,17.26123]
[1778585154064,40.17,80647.65,0.0,-0.12682,6e-05,17.23839]
[1778585157996,40.17,80647.44,0.0,-0.12684,6e-05,17.24024]
[1778585160231,40.17,80647.44,0.0,-0.12684,6e-05,17.24091]
[1778585165757,40.17,80637.34,0.0,-0.12748,6e-05,17.29927]
[1778585167026,40.17,80639.91,0.0,-0.12733,6e-05,17.28476]
[1778585167886,40.17,80639.91,0.0,-0.12733,6e-05,17.28493]
[1778585168642,40.17,80639.91,0.0,-0.12733,6e-05,17.28514]
[1778585174083,40.18,80650.67,0.0,-0.12667,6e-05,17.2252]
[1778585175707,40.18,80650.62,0.0,-0.12668,6e-05,17.22572]
[1778585176979,40.18,80650.62,0.0,-0.12668,6e-05,17.22595]
[1778585177551,40.18,80650.62,0.0,-0.12668,6e-05,17.22618]
[1778585180454,40.18,80652.37,0.0,-0.12658,6e-05,17.21701]
[1778585186065,40.18,80658.75,0.0,-0.1262,6e-05,17.18235]
[1778585191100,40.18,80653.38,0.0,-0.12653,6e-05,17.21051]
[1778585196106,40.19,80661.06,0.0,-0.12606,6e-05,17.16813]
[1778585201112,40.19,80657.42,0.0,-0.1263,6e-05,17.19036]
[1778585206117,40.19,80647.1,0.0,-0.12696,6e-05,17.25006]
[1778585211121,40.19,80647.3,0.0,-0.12696,6e-05,17.24987]
[1778585213064,40.19,80646.86,0.0,-0.12699,6e-05,17.25255]
[1778585213689,40.19,80646.86,0.0,-0.12699,6e-05,17.25273]
[1778585217451,40.19,80649.39,0.0,-0.12684,6e-05,17.23909]
[1778585220273,40.2,80647.88,0.0,-0.12694,6e-05,17.24828]
[1778585223554,40.2,80647.5,0.0,-0.12697,6e-05,17.25099]
[1778585224099,40.2,80647.5,0.0,-0.12697,6e-05,17.25099]
[1778585225955,40.2,80647.38,0.0,-0.12698,6e-05,17.252]
[1778585226724,40.2,80647.38,0.0,-0.12698,6e-05,17.25217]
[1778585228767,40.2,80647.98,0.0,-0.12695,6e-05,17.24912]
[1778585230765,40.2,80647.55,0.0,-0.12698,6e-05,17.25193]
[1778585232161,40.2,80648.13,0.0,-0.12694,6e-05,17.24897]
[1778585238148,40.2,80648.27,0.0,-0.12695,6e-05,17.24927]
[1778585243153,40.2,80645.66,0.0,-0.12712,6e-05,17.26497]
[1778585247639,40.2,80647.88,0.0,-0.12699,6e-05,17.25302]
[1778585248111,40.2,80647.88,0.0,-0.12699,6e-05,17.25302]
[1778585248857,40.2,80650.0,0.0,-0.12686,6e-05,17.24115]
[1778585249540,40.21,80650.0,0.0,-0.12686,6e-05,17.24135]
[1778585250175,40.21,80651.39,0.0,-0.12677,6e-05,17.23361]
[1778585251785,40.21,80652.62,0.0,-0.12668,6e-05,17.22333]
[1778585257167,40.21,80654.23,0.0,-0.12659,6e-05,17.21554]
[1778585261675,40.21,80653.84,0.0,-0.12663,6e-05,17.21863]
[1778585262186,40.21,80653.8,0.0,-0.12663,6e-05,17.2191]
[1778585263433,40.21,80653.62,0.0,-0.12665,6e-05,17.22035]
[1778585264252,40.21,80653.48,0.0,-0.12666,6e-05,17.22132]
[1778585266177,40.21,80628.66,0.0,-0.12821,6e-05,17.3628]
[1778585266190,40.21,80628.66,0.0,-0.12821,6e-05,17.3628]
[1778585267178,40.21,80625.0,0.0,-0.12844,6e-05,17.38364]
[1778585272183,40.21,80628.37,0.0,-0.12823,6e-05,17.3645]
[1778585276969,40.21,80628.09,0.0,-0.12825,6e-05,17.36618]
[1778585277340,40.21,80628.09,0.0,-0.12825,6e-05,17.36619]
[1778585279953,40.21,80629.49,0.0,-0.12816,6e-05,17.35823]
[1778585280543,40.21,80629.49,0.0,-0.12816,6e-05,17.35826]
[1778585281192,40.21,80629.84,0.0,-0.12814,6e-05,17.35627]
[1778585282578,40.21,80629.79,0.0,-0.12814,6e-05,17.35658]
[1778585283194,40.21,80627.99,0.0,-0.12826,6e-05,17.36686]
[1778585286080,40.21,80627.65,0.0,-0.12828,6e-05,17.36878]
[1778585286689,40.21,80627.65,0.0,-0.12828,6e-05,17.36879]
[1778585287198,40.21,80628.01,0.0,-0.12826,6e-05,17.36675]
[1778585292204,40.21,80628.28,0.0,-0.12824,6e-05,17.36531]
[1778585292835,40.21,80628.28,0.0,-0.12824,6e-05,17.36531]
[1778585293205,40.21,80628.15,0.0,-0.12825,6e-05,17.36604]
[1778585295217,40.21,80628.19,0.0,-0.12825,6e-05,17.36588]
[1778585296952,40.21,80628.3,0.0,-0.12824,6e-05,17.36523]
[1778585296979,40.21,80628.3,0.0,-0.12824,6e-05,17.36524]
[1778585302214,40.21,80628.37,0.0,-0.12824,6e-05,17.36491]
[1778585307219,40.21,80624.87,0.0,-0.12846,6e-05,17.38491]
[1778585309272,40.21,80623.77,0.0,-0.12853,6e-05,17.39117]
[1778585310222,40.21,80622.72,0.0,-0.12859,6e-05,17.39719]
[1778585315227,40.21,80623.01,0.0,-0.12855,6e-05,17.39204]
[1778585320232,40.21,80622.03,0.0,-0.12862,6e-05,17.3977]
[1778585325237,40.21,80621.49,0.0,-0.12865,6e-05,17.40079]
[1778585330242,40.21,80621.48,0.0,-0.12865,6e-05,17.40083]
[1778585335247,40.21,80620.66,0.0,-0.1287,6e-05,17.40546]
[1778585340252,40.21,80621.05,0.0,-0.12868,6e-05,17.40321]
[1778585340744,40.21,80621.05,0.0,-0.12868,6e-05,17.40321]
[1778585341043,40.21,80621.05,0.0,-0.12868,6e-05,17.40321]
[1778585341077,40.21,80621.05,0.0,-0.12868,6e-05,17.40321]
[1778585341949,40.21,80624.84,0.0,-0.12844,6e-05,17.38166]
[1778585341971,40.21,80624.84,0.0,-0.12844,6e-05,17.38166]
[1778585342108,40.21,80624.84,0.0,-0.12844,6e-05,17.38166]
[1778585342203,40.21,80624.84,0.0,-0.12844,6e-05,17.38169]
[1778585347259,40.21,80626.83,0.0,-0.12832,6e-05,17.37061]
[1778585349056,40.21,80626.83,0.0,-0.12832,6e-05,17.37067]
[1778585350892,40.21,80626.83,0.0,-0.12832,6e-05,17.37078]
[1778585351602,40.21,80626.83,0.0,-0.12832,6e-05,17.37084]
[1778585357107,40.21,80635.38,0.0,-0.12779,6e-05,17.32251]
[1778585362274,40.21,80632.98,0.0,-0.12794,6e-05,17.33656]
[1778585367278,40.22,80634.33,0.0,-0.12786,6e-05,17.32916]
[1778585368074,40.22,80634.33,0.0,-0.12786,6e-05,17.32916]
[1778585368105,40.22,80634.33,0.0,-0.12786,6e-05,17.32916]
[1778585369323,40.22,80635.47,0.0,-0.12779,6e-05,17.32276]
[1778585369350,40.22,80635.47,0.0,-0.12779,6e-05,17.32276]
[1778585374139,40.22,80634.95,0.0,-0.1278,6e-05,17.32253]
[1778585374163,40.22,80634.95,0.0,-0.1278,6e-05,17.32253]
[1778585379290,40.22,80635.72,0.0,-0.12776,6e-05,17.31854]
[1778585384295,40.22,80637.51,0.0,-0.12765,6e-05,17.30878]
[1778585389300,40.22,80638.79,0.0,-0.12758,6e-05,17.30196]
[1778585394305,40.22,80641.11,0.0,-0.12744,6e-05,17.28936]
[1778585399310,40.22,80640.91,0.0,-0.12746,6e-05,17.29104]
[1778585404316,40.22,80649.04,0.0,-0.12695,6e-05,17.24543]
[1778585409321,40.22,80650.07,0.0,-0.1269,6e-05,17.24047]
[1778585411328,40.22,80652.47,0.0,-0.12675,6e-05,17.22724]
[1778585412061,40.22,80652.47,0.0,-0.12675,6e-05,17.22724]
[1778585417461,40.23,80648.71,0.0,-0.127,6e-05,17.24951]
[1778585417617,40.23,80648.71,0.0,-0.127,6e-05,17.24951]
[1778585418067,40.23,80648.71,0.0,-0.127,6e-05,17.24951]
[1778585424335,40.23,80647.96,0.0,-0.12706,6e-05,17.25496]
[1778585429340,40.23,80647.42,0.0,-0.1271,6e-05,17.25881]
[1778585434345,40.23,80652.08,0.0,-0.1268,6e-05,17.22965]
[1778585439350,40.23,80652.93,0.0,-0.12675,6e-05,17.22582]
[1778585444355,40.24,80653.69,0.0,-0.12672,6e-05,17.22247]
[1778585450361,40.24,80654.37,0.0,-0.12669,6e-05,17.21988]
[1778585455366,40.24,80662.94,0.0,-0.12617,6e-05,17.1725]
[1778585455988,40.24,80662.94,0.0,-0.12617,6e-05,17.1725]
[1778585456392,40.24,80662.94,0.0,-0.12617,6e-05,17.1725]
[1778585456625,40.24,80662.94,0.0,-0.12617,6e-05,17.17277]
[1778585456995,40.24,80662.94,0.0,-0.12617,6e-05,17.17277]
[1778585457072,40.24,80662.94,0.0,-0.12617,6e-05,17.17277]
[1778585457216,40.24,80662.94,0.0,-0.12617,6e-05,17.17277]
[1778585458058,40.24,80662.94,0.0,-0.12617,6e-05,17.17277]
[1778585458375,40.24,80679.08,0.0,-0.12517,6e-05,17.08136]
[1778585459871,40.24,80666.94,0.0,-0.12593,6e-05,17.15032]
[1778585460327,40.24,80666.94,0.0,-0.12593,6e-05,17.15035]
[1778585462560,40.24,80669.35,0.0,-0.12578,6e-05,17.13729]
[1778585463055,40.24,80669.35,0.0,-0.12578,6e-05,17.13729]
[1778585463299,40.24,80669.35,0.0,-0.12578,6e-05,17.13729]
[1778585463380,40.24,80666.45,0.0,-0.12597,6e-05,17.15403]
[1778585469386,40.25,80668.28,0.0,-0.12587,6e-05,17.14547]
[1778585469450,40.25,80668.28,0.0,-0.12587,6e-05,17.14547]
[1778585470387,40.25,80668.24,0.0,-0.12588,6e-05,17.14604]
[1778585472269,40.25,80668.07,0.0,-0.12589,6e-05,17.14703]
[1778585473031,40.25,80668.07,0.0,-0.12589,6e-05,17.14707]
[1778585478395,40.25,80667.35,0.0,-0.12595,6e-05,17.15296]
[1778585478485,40.25,80667.35,0.0,-0.12595,6e-05,17.15296]
[1778585483784,40.25,80654.99,0.0,-0.12673,6e-05,17.22432]
[1778585486518,40.25,80651.94,0.0,-0.12693,6e-05,17.24224]
[1778585492409,40.26,80654.4,0.0,-0.12677,6e-05,17.22577]
[1778585492670,40.26,80654.4,0.0,-0.12677,6e-05,17.22577]
[1778585496312,40.26,80662.56,0.0,-0.12627,6e-05,17.18009]
[1778585496639,40.26,80662.69,0.0,-0.12626,6e-05,17.17962]
[1778585497872,40.26,80662.47,0.0,-0.12628,6e-05,17.18112]
[1778585498212,40.26,80662.47,0.0,-0.12628,6e-05,17.18112]
[1778585498310,40.26,80662.47,0.0,-0.12628,6e-05,17.18138]
[1778585503420,40.26,80667.78,0.0,-0.12597,6e-05,17.1527]
[1778585508425,40.26,80670.78,0.0,-0.1258,6e-05,17.13709]
[1778585514201,40.27,80672.32,0.0,-0.12571,6e-05,17.1297]
[1778585514632,40.27,80666.53,0.0,-0.12607,6e-05,17.16277]
[1778585515406,40.27,80666.53,0.0,-0.12608,6e-05,17.16305]
[1778585515903,40.27,80666.53,0.0,-0.12608,6e-05,17.16305]
[1778585516692,40.27,80668.11,0.0,-0.12598,6e-05,17.15431]
[1778585517419,40.27,80668.11,0.0,-0.12599,6e-05,17.15461]
[1778585520793,40.27,80667.48,0.0,-0.12603,6e-05,17.1589]
[1778585521444,40.27,80667.37,0.0,-0.12604,6e-05,17.15977]
[1778585525747,40.27,80666.71,0.0,-0.12609,6e-05,17.1644]
[1778585526886,40.27,80666.32,0.0,-0.12612,6e-05,17.16681]
[1778585530733,40.27,80658.18,0.0,-0.12663,6e-05,17.21392]
[1778585536414,40.27,80654.34,0.0,-0.12688,6e-05,17.23663]
[1778585541464,40.28,80656.58,0.0,-0.12675,6e-05,17.22499]
[1778585546469,40.28,80656.88,0.0,-0.12675,6e-05,17.22425]
[1778585551474,40.28,80655.45,0.0,-0.12682,6e-05,17.22974]
[1778585554041,40.28,80656.07,0.0,-0.12679,6e-05,17.22654]
[1778585554659,40.28,80656.61,0.0,-0.12676,6e-05,17.22371]
[1778585556306,40.28,80657.19,0.0,-0.12672,6e-05,17.22059]
[1778585561484,40.28,80656.21,0.0,-0.1268,6e-05,17.22727]
[1778585566489,40.29,80655.35,0.0,-0.12686,6e-05,17.23306]
[1778585569895,40.29,80655.21,0.0,-0.12687,6e-05,17.23437]
[1778585575499,40.29,80655.48,0.0,-0.12687,6e-05,17.23384]
[1778585580504,40.29,80655.06,0.0,-0.1269,6e-05,17.23703]
[1778585583546,40.29,80655.4,0.0,-0.12689,6e-05,17.2356]
[1778585589513,40.29,80654.45,0.0,-0.12696,6e-05,17.24202]
[1778585594518,40.29,80649.73,0.0,-0.12726,6e-05,17.26945]
[1778585599523,40.29,80641.46,0.0,-0.12778,6e-05,17.31676]
[1778585605529,40.29,80640.96,0.0,-0.12781,6e-05,17.31991]
[1778585610534,40.3,80646.36,0.0,-0.12748,6e-05,17.28954]
[1778585615539,40.3,80644.44,0.0,-0.12758,6e-05,17.2973]
[1778585616703,40.3,80644.39,0.0,-0.12758,6e-05,17.29767]
[1778585618178,40.3,80644.39,0.0,-0.12758,6e-05,17.29774]
[1778585619145,40.3,80644.39,0.0,-0.12759,6e-05,17.29784]
[1778585624548,40.3,80655.31,0.0,-0.12691,6e-05,17.23677]
[1778585626545,40.3,80655.45,0.0,-0.12691,6e-05,17.23617]
[1778585631556,40.3,80646.3,0.0,-0.12749,6e-05,17.2888]
[1778585636561,40.3,80648.09,0.0,-0.12738,6e-05,17.27908]
[1778585638001,40.3,80648.43,0.0,-0.12736,6e-05,17.27729]
[1778585641064,40.3,80649.05,0.0,-0.12732,6e-05,17.2741]
[1778585646572,40.3,80649.03,0.0,-0.12733,6e-05,17.27487]
[1778585651577,40.3,80650.45,0.0,-0.12725,6e-05,17.26732]
[1778585652279,40.3,80650.45,0.0,-0.12725,6e-05,17.26732]
[1778585656927,40.31,80652.93,0.0,-0.1271,6e-05,17.25385]
[1778585658093,40.31,80652.96,0.0,-0.1271,6e-05,17.25382]
[1778585658998,40.31,80654.31,0.0,-0.12702,6e-05,17.24631]
[1778585664590,40.31,80643.32,0.0,-0.12771,6e-05,17.30919]
[1778585669595,40.31,80643.6,0.0,-0.12769,6e-05,17.30786]
[1778585674599,40.31,80642.5,0.0,-0.12775,6e-05,17.31093]
[1778585680298,40.31,80642.14,0.0,-0.12777,6e-05,17.31318]
[1778585686602,40.31,80654.52,0.0,-0.12701,6e-05,17.24368]
[1778585691616,40.31,80656.61,0.0,-0.12688,6e-05,17.23263]
[1778585695465,40.31,80657.05,0.0,-0.12686,6e-05,17.23061]
[1778585696356,40.31,80657.05,0.0,-0.12686,6e-05,17.23078]
[1778585696417,40.31,80657.05,0.0,-0.12686,6e-05,17.23078]
[1778585697096,40.31,80657.2,0.0,-0.12686,6e-05,17.23006]
[1778585698425,40.31,80657.2,0.0,-0.12686,6e-05,17.23023]
[1778585699153,40.31,80657.2,0.0,-0.12686,6e-05,17.23042]
[1778585703262,40.31,80664.05,0.0,-0.12644,6e-05,17.19246]
[1778585707702,40.32,80669.7,0.0,-0.1261,6e-05,17.16156]
[1778585711620,40.32,80667.17,0.0,-0.12627,6e-05,17.17665]
[1778585716641,40.32,80666.15,0.0,-0.12635,6e-05,17.18373]
[1778585721646,40.32,80666.83,0.0,-0.12632,6e-05,17.18098]
[1778585726651,40.32,80662.89,0.0,-0.12657,6e-05,17.20443]
[1778585731656,40.33,80661.55,0.0,-0.12664,6e-05,17.20942]
[1778585736662,40.33,80662.27,0.0,-0.12661,6e-05,17.20624]
[1778585741667,40.33,80662.18,0.0,-0.12662,6e-05,17.20772]
[1778585746672,40.33,80664.91,0.0,-0.12647,6e-05,17.19328]
[1778585751677,40.33,80668.06,0.0,-0.12628,6e-05,17.17648]
[1778585756682,40.34,80664.77,0.0,-0.1265,6e-05,17.19621]
[1778585761687,40.34,80665.91,0.0,-0.12644,6e-05,17.1908]
[1778585766692,40.34,80666.43,0.0,-0.12642,6e-05,17.18893]
[1778585771697,40.34,80666.12,0.0,-0.12645,6e-05,17.19173]
[1778585776702,40.34,80661.27,0.0,-0.12676,6e-05,17.22017]
[1778585781716,40.34,80660.66,0.0,-0.1268,6e-05,17.22436]
[1778585786721,40.35,80659.12,0.0,-0.12691,6e-05,17.23375]
[1778585791726,40.35,80660.23,0.0,-0.12682,6e-05,17.22458]
[1778585796731,40.35,80660.37,0.0,-0.12682,6e-05,17.22451]
[1778585801736,40.35,80660.9,0.0,-0.1268,6e-05,17.22206]
[1778585806741,40.35,80660.87,0.0,-0.1268,6e-05,17.22276]
[1778585811746,40.35,80661.34,0.0,-0.12678,6e-05,17.22072]
[1778585817752,40.35,80662.48,0.0,-0.12672,6e-05,17.21514]
[1778585822756,40.35,80662.91,0.0,-0.1267,6e-05,17.2135]
[1778585825253,40.36,80665.47,0.0,-0.12654,6e-05,17.19934]
[1778585826781,40.36,80671.25,0.0,-0.12619,6e-05,17.167]
[1778585829822,40.36,80674.15,0.0,-0.12602,6e-05,17.1513]
[1778585829895,40.36,80674.15,0.0,-0.12602,6e-05,17.1513]
[1778585831057,40.36,80674.42,0.0,-0.126,6e-05,17.15006]
[1778585833029,40.36,80676.58,0.0,-0.12588,6e-05,17.13839]
[1778585833766,40.36,80676.55,0.0,-0.12588,6e-05,17.13884]
[1778585838771,40.36,80678.52,0.0,-0.12577,6e-05,17.12908]
[1778585841847,40.36,80670.34,0.0,-0.12629,6e-05,17.17618]
[1778585842203,40.36,80670.34,0.0,-0.12629,6e-05,17.17618]
[1778585842775,40.36,80670.52,0.0,-0.12628,6e-05,17.1754]
[1778585842887,40.36,80670.52,0.0,-0.12628,6e-05,17.1754]
[1778585843516,40.36,80670.52,0.0,-0.12628,6e-05,17.1754]
[1778585845203,40.36,80664.26,0.0,-0.12667,6e-05,17.21119]
[1778585847931,40.37,80663.24,0.0,-0.12674,6e-05,17.21748]
[1778585847977,40.37,80663.24,0.0,-0.12674,6e-05,17.21748]
[1778585854776,40.37,80666.38,0.0,-0.12654,6e-05,17.19743]
[1778585859797,40.37,80668.14,0.0,-0.12644,6e-05,17.18846]
[1778585864802,40.37,80664.65,0.0,-0.12667,6e-05,17.20921]
[1778585869807,40.37,80664.75,0.0,-0.12667,6e-05,17.20949]
[1778585874812,40.37,80663.54,0.0,-0.12675,6e-05,17.21715]
[1778585879817,40.38,80658.55,0.0,-0.12707,6e-05,17.24615]
[1778585884822,40.38,80661.38,0.0,-0.1269,6e-05,17.23073]
[1778585890828,40.38,80660.69,0.0,-0.12695,6e-05,17.23545]
[1778585895833,40.38,80662.58,0.0,-0.12684,6e-05,17.22547]
[1778585900838,40.38,80666.47,0.0,-0.12661,6e-05,17.20422]
[1778585905843,40.38,80673.72,0.0,-0.12617,6e-05,17.16415]
[1778585910848,40.39,80676.46,0.0,-0.12601,6e-05,17.14984]
[1778585912731,40.39,80676.61,0.0,-0.12599,6e-05,17.1457]
[1778585913229,40.39,80676.61,0.0,-0.12599,6e-05,17.14591]
[1778585913851,40.39,80677.22,0.0,-0.12595,6e-05,17.14267]
[1778585918856,40.39,80680.58,0.0,-0.12576,6e-05,17.12482]
[1778585921435,40.39,80680.87,0.0,-0.12575,6e-05,17.12368]
[1778585921859,40.39,80680.92,0.0,-0.12574,6e-05,17.12361]
[1778585923235,40.39,80680.95,0.0,-0.12574,6e-05,17.12361]
[1778585923486,40.39,80680.95,0.0,-0.12574,6e-05,17.12361]
[1778585923588,40.39,80680.95,0.0,-0.12575,6e-05,17.1238]
[1778585928866,40.39,80680.71,0.0,-0.12577,6e-05,17.12609]
[1778585933871,40.39,80681.82,0.0,-0.12571,6e-05,17.12077]
[1778585938872,40.4,80682.02,0.0,-0.12571,6e-05,17.12036]
[1778585943881,40.4,80688.97,0.0,-0.12529,6e-05,17.0824]
[1778585949887,40.4,80691.0,0.0,-0.12518,6e-05,17.07244]
[1778585954892,40.4,80690.62,0.0,-0.12522,6e-05,17.07582]
[1778585957681,40.4,80690.57,0.0,-0.12523,6e-05,17.07656]
[1778585957773,40.4,80690.57,0.0,-0.12523,6e-05,17.07675]
[1778585962900,40.41,80690.91,0.0,-0.12522,6e-05,17.07573]
[1778585967905,40.41,80690.6,0.0,-0.12525,6e-05,17.07844]
[1778585973910,40.41,80692.73,0.0,-0.12511,6e-05,17.06387]
[1778585978915,40.41,80689.84,0.0,-0.12529,6e-05,17.08084]
[1778585981044,40.41,80685.22,0.0,-0.12558,6e-05,17.10713]
[1778585981743,40.41,80685.22,0.0,-0.12558,6e-05,17.10717]
[1778585986923,40.41,80675.97,0.0,-0.12616,6e-05,17.16041]
[1778585991928,40.41,80676.72,0.0,-0.12612,6e-05,17.15644]
[1778585993751,40.41,80679.56,0.0,-0.12594,6e-05,17.14041]
[1778585995420,40.41,80681.76,0.0,-0.12581,6e-05,17.12804]
[1778585996933,40.41,80681.92,0.0,-0.1258,6e-05,17.12727]
[1778586001938,40.42,80685.71,0.0,-0.12557,6e-05,17.10624]
[1778586007856,40.42,80690.75,0.0,-0.12526,6e-05,17.07844]
[1778586012953,40.42,80692.38,0.0,-0.12517,6e-05,17.06991]
[1778586018959,40.42,80692.62,0.0,-0.12516,6e-05,17.06924]
[1778586023964,40.42,80694.94,0.0,-0.12503,6e-05,17.05712]
[1778586029970,40.42,80692.13,0.0,-0.12521,6e-05,17.07373]
[1778586034975,40.42,80692.05,0.0,-0.1252,6e-05,17.07134]
[1778586039980,40.42,80691.33,0.0,-0.12525,6e-05,17.07605]
[1778586044985,40.43,80694.84,0.0,-0.12504,6e-05,17.05693]
[1778586049990,40.43,80695.47,0.0,-0.12501,6e-05,17.05412]
[1778586054995,40.43,80695.73,0.0,-0.12501,6e-05,17.05341]
[1778586056446,40.43,80695.72,0.0,-0.12501,6e-05,17.05364]
[1778586056500,40.43,80695.72,0.0,-0.12501,6e-05,17.05364]
[1778586056508,40.43,80695.72,0.0,-0.12501,6e-05,17.05364]
[1778586056522,40.43,80695.72,0.0,-0.12501,6e-05,17.05364]
[1778586056997,40.43,80696.3,0.0,-0.12497,6e-05,17.05054]
[1778586057113,40.43,80696.3,0.0,-0.12497,6e-05,17.05054]
[1778586058509,40.43,80696.3,0.0,-0.12498,6e-05,17.05072]
[1778586058711,40.43,80696.3,0.0,-0.12498,6e-05,17.05072]
[1778586058765,40.43,80696.3,0.0,-0.12498,6e-05,17.05072]
[1778586058865,40.43,80696.3,0.0,-0.12498,6e-05,17.05091]
[1778586060993,40.43,80699.78,0.0,-0.12477,6e-05,17.03144]
[1778586061026,40.43,80700.31,0.0,-0.12474,6e-05,17.02862]
[1778586062002,40.43,80700.54,0.0,-0.12472,6e-05,17.02752]
[1778586062841,40.43,80700.54,0.0,-0.12472,6e-05,17.02752]
[1778586062906,40.43,80700.54,0.0,-0.12472,6e-05,17.02752]
[1778586063003,40.43,80701.18,0.0,-0.12469,6e-05,17.02409]
[1778586067472,40.43,80704.01,0.0,-0.12452,6e-05,17.00897]
[1778586067510,40.43,80704.01,0.0,-0.12452,6e-05,17.00897]
[1778586068009,40.43,80704.47,0.0,-0.1245,6e-05,17.00663]
[1778586069904,40.43,80706.61,0.0,-0.12437,6e-05,16.99477]
[1778586071267,40.43,80706.61,0.0,-0.12437,6e-05,16.99526]
[1778586072014,40.43,80712.68,0.0,-0.124,6e-05,16.96108]
[1778586077019,40.44,80715.09,0.0,-0.12386,6e-05,16.94776]
[1778586082024,40.44,80717.31,0.0,-0.12373,6e-05,16.93557]
[1778586087029,40.44,80716.41,0.0,-0.12378,6e-05,16.94098]
[1778586087052,40.44,80716.41,0.0,-0.12378,6e-05,16.94098]
[1778586088030,40.44,80716.55,0.0,-0.12378,6e-05,16.94021]
[1778586093035,40.44,80722.02,0.0,-0.12343,6e-05,16.90638]
[1778586093787,40.44,80722.02,0.0,-0.12343,6e-05,16.90638]
[1778586093888,40.44,80722.02,0.0,-0.12343,6e-05,16.9065]
[1778586095697,40.44,80722.63,0.0,-0.12339,6e-05,16.90317]
[1778586095798,40.44,80722.63,0.0,-0.12339,6e-05,16.90329]
[1778586098059,40.44,80722.41,0.0,-0.12341,6e-05,16.90481]
[1778586099040,40.44,80722.55,0.0,-0.1234,6e-05,16.90413]
[1778586099342,40.44,80722.55,0.0,-0.1234,6e-05,16.90413]
[1778586100041,40.44,80722.52,0.0,-0.1234,6e-05,16.9044]
[1778586103317,40.44,80723.5,0.0,-0.12335,6e-05,16.89927]
[1778586104045,40.44,80723.54,0.0,-0.12335,6e-05,16.89915]
[1778586109050,40.44,80724.27,0.0,-0.12331,6e-05,16.89568]
[1778586109910,40.44,80724.27,0.0,-0.12331,6e-05,16.89568]
[1778586110012,40.44,80724.27,0.0,-0.12331,6e-05,16.89581]
[1778586110125,40.44,80724.27,0.0,-0.12331,6e-05,16.89581]
[1778586111052,40.44,80725.51,0.0,-0.12324,6e-05,16.88896]
[1778586113045,40.44,80726.93,0.0,-0.12315,6e-05,16.88112]
[1778586113054,40.44,80726.48,0.0,-0.12318,6e-05,16.88377]
[1778586114277,40.44,80725.61,0.0,-0.12324,6e-05,16.8888]
[1778586114822,40.44,80725.61,0.0,-0.12324,6e-05,16.88894]
[1778586116043,40.44,80725.61,0.0,-0.12324,6e-05,16.88894]
[1778586116057,40.44,80725.25,0.0,-0.12326,6e-05,16.89113]
[1778586122063,40.44,80726.21,0.0,-0.12321,6e-05,16.88661]
[1778586127068,40.45,80724.86,0.0,-0.1233,6e-05,16.89485]
[1778586132073,40.45,80725.0,0.0,-0.1233,6e-05,16.8947]
[1778586137078,40.45,80724.23,0.0,-0.12335,6e-05,16.89971]
[1778586142083,40.45,80724.07,0.0,-0.12337,6e-05,16.90116]
[1778586147088,40.45,80725.3,0.0,-0.1233,6e-05,16.89491]
[1778586152092,40.45,80726.21,0.0,-0.12323,6e-05,16.88693]
[1778586157096,40.45,80726.79,0.0,-0.1232,6e-05,16.88436]
[1778586162101,40.45,80729.53,0.0,-0.12304,6e-05,16.8697]
[1778586165352,40.46,80725.8,0.0,-0.12328,6e-05,16.89113]
[1778586166105,40.46,80723.22,0.0,-0.12343,6e-05,16.90578]
[1778586166851,40.46,80723.22,0.0,-0.12343,6e-05,16.90578]
[1778586167106,40.46,80723.32,0.0,-0.12343,6e-05,16.90532]
[1778586172111,40.46,80724.55,0.0,-0.12336,6e-05,16.89896]
[1778586178117,40.46,80725.6,0.0,-0.1233,6e-05,16.89379]
[1778586183122,40.46,80722.53,0.0,-0.1235,6e-05,16.91167]
[1778586189122,40.46,80723.26,0.0,-0.12346,6e-05,16.9082]
[1778586194134,40.46,80723.66,0.0,-0.12344,6e-05,16.90644]
[1778586199139,40.46,80724.15,0.0,-0.12342,6e-05,16.90424]
[1778586203911,40.46,80724.93,0.0,-0.12337,6e-05,16.90029]
[1778586204006,40.46,80724.93,0.0,-0.12337,6e-05,16.9004]
[1778586209150,40.46,80719.04,0.0,-0.12374,6e-05,16.93388]
[1778586211654,40.46,80718.24,0.0,-0.12377,6e-05,16.93501]
[1778586211892,40.46,80718.24,0.0,-0.12377,6e-05,16.93507]
[1778586213585,40.46,80718.66,0.0,-0.12374,6e-05,16.93278]
[1778586214155,40.46,80718.96,0.0,-0.12372,6e-05,16.93118]
[1778586219160,40.46,80718.41,0.0,-0.12376,6e-05,16.93456]
[1778586224703,40.47,80719.94,0.0,-0.12367,6e-05,16.92628]
[1778586230171,40.47,80720.62,0.0,-0.12363,6e-05,16.92298]
[1778586234489,40.47,80720.49,0.0,-0.12365,6e-05,16.924]
[1778586235040,40.47,80720.49,0.0,-0.12365,6e-05,16.92408]
[1778586240181,40.47,80726.89,0.0,-0.12326,6e-05,16.8886]
[1778586240465,40.47,80726.89,0.0,-0.12326,6e-05,16.8886]
[1778586241134,40.47,80726.89,0.0,-0.12326,6e-05,16.8886]
[1778586241812,40.47,80727.1,0.0,-0.12325,6e-05,16.88755]
[1778586242146,40.47,80727.1,0.0,-0.12325,6e-05,16.88755]
[1778586242165,40.47,80727.1,0.0,-0.12325,6e-05,16.88755]
[1778586245075,40.47,80727.78,0.0,-0.12321,6e-05,16.88418]
[1778586245097,40.47,80727.78,0.0,-0.12322,6e-05,16.88436]
[1778586245835,40.47,80727.78,0.0,-0.12322,6e-05,16.88436]
[1778586245936,40.47,80727.78,0.0,-0.12322,6e-05,16.88452]
[1778586251192,40.47,80731.69,0.0,-0.12299,6e-05,16.86332]
[1778586256197,40.47,80729.11,0.0,-0.12315,6e-05,16.87855]
[1778586261202,40.47,80728.83,0.0,-0.12318,6e-05,16.88086]
[1778586266207,40.48,80728.44,0.0,-0.12321,6e-05,16.88372]
[1778586267930,40.48,80728.42,0.0,-0.12321,6e-05,16.88396]
[1778586269071,40.48,80728.42,0.0,-0.12321,6e-05,16.88409]
[1778586274215,40.48,80731.36,0.0,-0.12302,6e-05,16.86489]
[1778586279220,40.48,80731.87,0.0,-0.123,6e-05,16.86286]
[1778586285226,40.48,80732.17,0.0,-0.12299,6e-05,16.86212]
[1778586290231,40.48,80733.4,0.0,-0.12293,6e-05,16.85603]
[1778586295236,40.48,80733.36,0.0,-0.12294,6e-05,16.85713]
[1778586299776,40.48,80732.38,0.0,-0.123,6e-05,16.86327]
[1778586305248,40.49,80731.53,0.0,-0.12306,6e-05,16.86899]
[1778586305979,40.49,80731.53,0.0,-0.12306,6e-05,16.86899]
[1778586311254,40.49,80730.58,0.0,-0.12313,6e-05,16.87524]
[1778586316259,40.49,80730.59,0.0,-0.12314,6e-05,16.87587]
[1778586320393,40.49,80730.48,0.0,-0.12315,6e-05,16.87703]
[1778586326269,40.49,80730.25,0.0,-0.12317,6e-05,16.87916]
[1778586331276,40.49,80729.75,0.0,-0.12319,6e-05,16.8791]
[1778586334818,40.49,80730.21,0.0,-0.12316,6e-05,16.87689]
[1778586335010,40.49,80730.21,0.0,-0.12316,6e-05,16.87689]
[1778586337186,40.49,80731.69,0.0,-0.12308,6e-05,16.86887]
[1778586338403,40.5,80724.22,0.0,-0.12353,6e-05,16.91114]
[1778586340357,40.5,80718.8,0.0,-0.12387,6e-05,16.94169]
[1778586340968,40.5,80718.8,0.0,-0.12387,6e-05,16.94169]
[1778586346290,40.5,80716.75,0.0,-0.12399,6e-05,16.95344]
[1778586348672,40.5,80717.11,0.0,-0.12397,6e-05,16.95149]
[1778586348706,40.5,80717.11,0.0,-0.12397,6e-05,16.95149]
[1778586349293,40.5,80717.41,0.0,-0.12395,6e-05,16.94982]
[1778586352776,40.5,80717.79,0.0,-0.12393,6e-05,16.94776]
[1778586352788,40.5,80717.79,0.0,-0.12393,6e-05,16.94776]
[1778586353278,40.5,80717.79,0.0,-0.12393,6e-05,16.94779]
[1778586358303,40.5,80718.14,0.0,-0.12391,6e-05,16.946]
[1778586364016,40.5,80718.23,0.0,-0.12391,6e-05,16.94565]
[1778586369314,40.5,80718.38,0.0,-0.1239,6e-05,16.94501]
[1778586374319,40.5,80718.38,0.0,-0.1239,6e-05,16.94519]
[1778586379324,40.5,80717.96,0.0,-0.12393,6e-05,16.94777]
[1778586382749,40.5,80714.85,0.0,-0.12412,6e-05,16.96531]
[1778586384067,40.5,80714.71,0.0,-0.12413,6e-05,16.96634]
[1778586384127,40.5,80714.71,0.0,-0.12413,6e-05,16.96634]
[1778586384227,40.5,80714.71,0.0,-0.12413,6e-05,16.96657]
[1778586390334,40.5,80706.38,0.0,-0.12466,6e-05,17.01462]
[1778586395340,40.5,80705.72,0.0,-0.12469,6e-05,17.01572]
[1778586396320,40.5,80705.72,0.0,-0.12469,6e-05,17.01572]
[1778586396358,40.5,80705.57,0.0,-0.1247,6e-05,17.01672]
[1778586397342,40.5,80707.4,0.0,-0.12459,6e-05,17.00664]
[1778586400160,40.5,80720.71,0.0,-0.12378,6e-05,16.93224]
[1778586401059,40.5,80720.71,0.0,-0.12378,6e-05,16.93254]
[1778586403010,40.5,80728.88,0.0,-0.12329,6e-05,16.88676]
[1778586408251,40.51,80731.62,0.0,-0.12313,6e-05,16.87204]
[1778586408836,40.51,80731.62,0.0,-0.12313,6e-05,16.87218]
[1778586414359,40.51,80732.27,0.0,-0.1231,6e-05,16.86933]
[1778586419364,40.51,80733.52,0.0,-0.12303,6e-05,16.86306]
[1778586424369,40.51,80733.08,0.0,-0.12306,6e-05,16.86626]
[1778586429374,40.51,80736.88,0.0,-0.12284,6e-05,16.84552]
[1778586434379,40.51,80734.26,0.0,-0.12301,6e-05,16.86084]
[1778586434878,40.51,80734.26,0.0,-0.12301,6e-05,16.86084]
[1778586435574,40.51,80734.29,0.0,-0.123,6e-05,16.86081]
[1778586441386,40.51,80733.97,0.0,-0.12303,6e-05,16.86323]
[1778586444336,40.51,80734.32,0.0,-0.12301,6e-05,16.86146]
[1778586444874,40.52,80734.69,0.0,-0.12299,6e-05,16.85953]
[1778586447038,40.52,80735.56,0.0,-0.12294,6e-05,16.85484]
[1778586447902,40.52,80735.56,0.0,-0.12294,6e-05,16.85496]
[1778586448393,40.52,80736.89,0.0,-0.12286,6e-05,16.84765]
[1778586453398,40.52,80738.46,0.0,-0.12275,6e-05,16.83598]
[1778586458403,40.52,80739.24,0.0,-0.12271,6e-05,16.83233]
[1778586463408,40.52,80738.29,0.0,-0.12278,6e-05,16.8384]
[1778586468413,40.52,80738.66,0.0,-0.12276,6e-05,16.83699]
[1778586473418,40.52,80739.71,0.0,-0.12271,6e-05,16.83186]
[1778586478423,40.52,80739.28,0.0,-0.12274,6e-05,16.835]
[1778586483428,40.53,80737.79,0.0,-0.12284,6e-05,16.84407]
[1778586488433,40.53,80738.25,0.0,-0.12282,6e-05,16.84214]
[1778586494439,40.53,80737.99,0.0,-0.12284,6e-05,16.84436]
[1778586499444,40.53,80738.22,0.0,-0.12283,6e-05,16.84372]
[1778586504449,40.53,80740.19,0.0,-0.12272,6e-05,16.8333]
[1778586510454,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586510550,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586510737,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586511015,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586511024,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586511071,40.53,80740.33,0.0,-0.12272,6e-05,16.8334]
[1778586511600,40.53,80740.7,0.0,-0.12268,6e-05,16.82798]
[1778586512751,40.53,80740.7,0.0,-0.12268,6e-05,16.82821]
[1778586512817,40.53,80740.7,0.0,-0.12268,6e-05,16.82821]
[1778586513401,40.53,80740.7,0.0,-0.12269,6e-05,16.82847]
[1778586513667,40.53,80740.7,0.0,-0.12269,6e-05,16.82847]
[1778586513722,40.53,80740.7,0.0,-0.12269,6e-05,16.82847]
[1778586514457,40.53,80755.0,0.0,-0.12183,6e-05,16.74846]
[1778586514638,40.53,80755.0,0.0,-0.12183,6e-05,16.74846]
[1778586517191,40.53,80754.12,0.0,-0.12188,6e-05,16.75388]
[1778586519636,40.54,80756.65,0.0,-0.12174,6e-05,16.74053]
[1778586525464,40.54,80756.12,0.0,-0.12179,6e-05,16.7452]
[1778586530469,40.54,80756.35,0.0,-0.12179,6e-05,16.74527]
[1778586535474,40.54,80759.5,0.0,-0.12161,6e-05,16.72892]
[1778586540479,40.55,80759.44,0.0,-0.12163,6e-05,16.73044]
[1778586545718,40.55,80761.9,0.0,-0.12149,6e-05,16.7178]
[1778586545752,40.55,80761.9,0.0,-0.12149,6e-05,16.7178]
[1778586546431,40.55,80761.9,0.0,-0.12149,6e-05,16.7178]
[1778586546457,40.55,80761.9,0.0,-0.12149,6e-05,16.7178]
[1778586551490,40.55,80759.32,0.0,-0.12166,6e-05,16.73362]
[1778586556495,40.55,80759.05,0.0,-0.12169,6e-05,16.73631]
[1778586561499,40.55,80750.31,0.0,-0.12223,6e-05,16.78631]
[1778586566504,40.56,80750.83,0.0,-0.12221,6e-05,16.7844]
[1778586572510,40.56,80751.14,0.0,-0.12218,6e-05,16.78039]
[1778586577323,40.56,80750.91,0.0,-0.1222,6e-05,16.78235]
[1778586577346,40.56,80750.91,0.0,-0.1222,6e-05,16.78235]
[1778586581745,40.56,80750.42,0.0,-0.12224,6e-05,16.78627]
[1778586581777,40.56,80750.42,0.0,-0.12224,6e-05,16.78627]
[1778586587525,40.56,80739.46,0.0,-0.12291,6e-05,16.8486]
[1778586592530,40.56,80740.22,0.0,-0.12287,6e-05,16.84492]
[1778586594093,40.57,80740.22,0.0,-0.12288,6e-05,16.84502]
[1778586599537,40.57,80738.55,0.0,-0.12298,6e-05,16.85496]
[1778586604542,40.57,80739.24,0.0,-0.12295,6e-05,16.85166]
[1778586609547,40.57,80737.52,0.0,-0.12306,6e-05,16.86178]
[1778586610572,40.57,80737.52,0.0,-0.12306,6e-05,16.86182]
[1778586610577,40.57,80737.52,0.0,-0.12306,6e-05,16.86182]
[1778586611549,40.57,80730.89,0.0,-0.12346,6e-05,16.8991]
[1778586617555,40.57,80731.12,0.0,-0.12345,6e-05,16.89801]
[1778586622560,40.57,80733.24,0.0,-0.12332,6e-05,16.88637]
[1778586623341,40.57,80733.24,0.0,-0.12332,6e-05,16.88637]
[1778586624961,40.57,80733.77,0.0,-0.12329,6e-05,16.88347]
[1778586625180,40.57,80733.77,0.0,-0.12329,6e-05,16.88347]
[1778586630568,40.57,80731.94,0.0,-0.1234,6e-05,16.89406]
[1778586635573,40.57,80732.3,0.0,-0.12336,6e-05,16.88873]
[1778586640577,40.57,80732.89,0.0,-0.12333,6e-05,16.88571]
[1778586645582,40.57,80734.43,0.0,-0.12324,6e-05,16.87737]
[1778586650587,40.57,80735.04,0.0,-0.12321,6e-05,16.87423]
[1778586655592,40.57,80735.22,0.0,-0.1232,6e-05,16.87361]
[1778586660597,40.57,80734.84,0.0,-0.12323,6e-05,16.87604]
[1778586665602,40.57,80734.98,0.0,-0.12322,6e-05,16.87562]
[1778586670608,40.57,80735.53,0.0,-0.12319,6e-05,16.87284]
[1778586676614,40.58,80734.99,0.0,-0.12323,6e-05,16.8763]
[1778586682582,40.58,80737.66,0.0,-0.12307,6e-05,16.86177]
[1778586687619,40.58,80738.35,0.0,-0.12303,6e-05,16.85832]
[1778586692631,40.58,80739.73,0.0,-0.12293,6e-05,16.84753]
[1778586695532,40.58,80739.66,0.0,-0.12294,6e-05,16.84815]
[1778586696985,40.58,80739.66,0.0,-0.12294,6e-05,16.84836]
[1778586697637,40.58,80733.92,0.0,-0.12329,6e-05,16.88061]
[1778586697795,40.58,80733.92,0.0,-0.12329,6e-05,16.88061]
[1778586698638,40.58,80730.59,0.0,-0.12349,6e-05,16.89936]
[1778586703643,40.58,80732.82,0.0,-0.12336,6e-05,16.88704]
[1778586708647,40.58,80732.8,0.0,-0.12336,6e-05,16.88742]
[1778586713653,40.58,80732.21,0.0,-0.1234,6e-05,16.8909]
[1778586718659,40.58,80732.71,0.0,-0.12337,6e-05,16.88833]
[1778586721135,40.58,80733.04,0.0,-0.12336,6e-05,16.88658]
[1778586726499,40.58,80743.08,0.0,-0.12275,6e-05,16.83076]
[1778586731810,40.58,80755.75,0.0,-0.122,6e-05,16.76081]
[1778586735051,40.58,80756.16,0.0,-0.12198,6e-05,16.75924]
[1778586735592,40.59,80756.16,0.0,-0.12198,6e-05,16.75942]
[1778586735935,40.59,80756.16,0.0,-0.12198,6e-05,16.75942]
[1778586735961,40.59,80756.16,0.0,-0.12198,6e-05,16.75942]
[1778586736677,40.59,80738.77,0.0,-0.12303,6e-05,16.85701]
[1778586737808,40.59,80731.54,0.0,-0.12347,6e-05,16.89759]
[1778586737972,40.59,80731.54,0.0,-0.12347,6e-05,16.89759]
[1778586738679,40.59,80732.72,0.0,-0.1234,6e-05,16.89098]
[1778586742070,40.59,80733.79,0.0,-0.12334,6e-05,16.88514]
[1778586747003,40.59,80734.61,0.0,-0.12329,6e-05,16.88079]
[1778586748247,40.59,80734.63,0.0,-0.12329,6e-05,16.88072]
[1778586748689,40.59,80737.01,0.0,-0.12315,6e-05,16.86742]
[1778586752354,40.59,80738.54,0.0,-0.12304,6e-05,16.85561]
[1778586752366,40.59,80738.54,0.0,-0.12304,6e-05,16.85561]
[1778586754407,40.59,80738.54,0.0,-0.12304,6e-05,16.8558]
[1778586754416,40.59,80738.54,0.0,-0.12304,6e-05,16.8558]
[1778586754434,40.59,80738.54,0.0,-0.12304,6e-05,16.8558]
[1778586754506,40.59,80738.54,0.0,-0.12304,6e-05,16.8559]
[1778586756480,40.59,80740.75,0.0,-0.12291,6e-05,16.84363]
[1778586756581,40.59,80740.75,0.0,-0.12291,6e-05,16.84374]
[1778586761584,40.59,80740.81,0.0,-0.12291,6e-05,16.8438]
[1778586766613,40.59,80743.62,0.0,-0.12274,6e-05,16.82854]
[1778586771626,40.59,80744.58,0.0,-0.12269,6e-05,16.82361]
[1778586776630,40.59,80745.11,0.0,-0.12267,6e-05,16.82129]
[1778586779021,40.59,80745.76,0.0,-0.12263,6e-05,16.81807]
[1778586779037,40.59,80745.76,0.0,-0.12263,6e-05,16.81807]
[1778586780289,40.59,80745.77,0.0,-0.12263,6e-05,16.81815]
[1778586780338,40.59,80745.77,0.0,-0.12263,6e-05,16.81815]
[1778586782535,40.59,80745.81,0.0,-0.12263,6e-05,16.8182]
[1778586782564,40.59,80745.81,0.0,-0.12263,6e-05,16.8182]
[1778586787728,40.59,80746.62,0.0,-0.12259,6e-05,16.81453]
[1778586792733,40.6,80746.25,0.0,-0.12262,6e-05,16.81735]
[1778586792801,40.6,80746.25,0.0,-0.12262,6e-05,16.81735]
[1778586792864,40.6,80746.25,0.0,-0.12262,6e-05,16.81735]
[1778586795086,40.6,80746.28,0.0,-0.12262,6e-05,16.81748]
[1778586795137,40.6,80746.28,0.0,-0.12262,6e-05,16.81748]
[1778586797210,40.6,80745.71,0.0,-0.12266,6e-05,16.82091]
[1778586797248,40.6,80745.71,0.0,-0.12266,6e-05,16.82091]
[1778586797668,40.6,80745.71,0.0,-0.12266,6e-05,16.82091]
[1778586799413,40.6,80740.93,0.0,-0.12295,6e-05,16.84794]
[1778586799725,40.6,80740.93,0.0,-0.12295,6e-05,16.84794]
[1778586804745,40.6,80741.68,0.0,-0.12291,6e-05,16.84439]
[1778586809750,40.6,80743.38,0.0,-0.12282,6e-05,16.83536]
[1778586810536,40.6,80743.38,0.0,-0.12282,6e-05,16.83536]
[1778586810567,40.6,80743.38,0.0,-0.12282,6e-05,16.83536]
[1778586810609,40.6,80743.38,0.0,-0.12282,6e-05,16.83548]
[1778586811428,40.6,80743.38,0.0,-0.12282,6e-05,16.83548]
[1778586811486,40.6,80743.38,0.0,-0.12282,6e-05,16.83548]
[1778586811752,40.6,80743.71,0.0,-0.12278,6e-05,16.83024]
[1778586814345,40.6,80743.49,0.0,-0.12279,6e-05,16.83163]
[1778586814389,40.6,80743.49,0.0,-0.12279,6e-05,16.83163]
[1778586814755,40.6,80743.71,0.0,-0.12278,6e-05,16.83062]
[1778586815466,40.6,80743.71,0.0,-0.12278,6e-05,16.83062]
[1778586815540,40.6,80743.71,0.0,-0.12278,6e-05,16.83062]
[1778586815609,40.6,80743.71,0.0,-0.12278,6e-05,16.83073]
[1778586820761,40.6,80740.93,0.0,-0.12295,6e-05,16.84672]
[1778586825109,40.6,80741.66,0.0,-0.12291,6e-05,16.8428]
[1778586825145,40.6,80741.66,0.0,-0.12291,6e-05,16.8428]
[1778586825766,40.6,80741.32,0.0,-0.12293,6e-05,16.84474]
[1778586826470,40.6,80741.32,0.0,-0.12293,6e-05,16.84474]
[1778586826767,40.6,80741.32,0.0,-0.12293,6e-05,16.84483]
[1778586826935,40.6,80741.32,0.0,-0.12293,6e-05,16.84483]
[1778586827027,40.6,80741.32,0.0,-0.12293,6e-05,16.84483]
[1778586828530,40.6,80741.33,0.0,-0.12293,6e-05,16.84481]
[1778586830591,40.6,80741.33,0.0,-0.12293,6e-05,16.84492]
[1778586831777,40.6,80726.56,0.0,-0.12383,6e-05,16.92772]
[1778586831802,40.6,80726.56,0.0,-0.12383,6e-05,16.92772]
[1778586833139,40.6,80722.37,0.0,-0.12409,6e-05,16.9512]
[1778586833147,40.6,80722.37,0.0,-0.12409,6e-05,16.9512]
[1778586833171,40.6,80722.37,0.0,-0.12409,6e-05,16.9512]
[1778586833293,40.6,80722.37,0.0,-0.12409,6e-05,16.9512]
[1778586833692,40.6,80722.37,0.0,-0.12409,6e-05,16.9512]
[1778586833739,40.6,80722.37,0.0,-0.12408,6e-05,16.95115]
[1778586833865,40.6,80722.37,0.0,-0.12408,6e-05,16.95115]
[1778586833898,40.6,80722.37,0.0,-0.12408,6e-05,16.95115]
[1778586834780,40.6,80723.72,0.0,-0.124,6e-05,16.94354]
[1778586838837,40.6,80736.15,0.0,-0.12325,6e-05,16.87403]
[1778586845790,40.6,80742.9,0.0,-0.12285,6e-05,16.83683]
[1778586851764,40.6,80748.95,0.0,-0.12249,6e-05,16.80333]
[1778586853377,40.6,80750.15,0.0,-0.12241,6e-05,16.79662]
[1778586853415,40.6,80750.15,0.0,-0.12241,6e-05,16.79662]
[1778586854808,40.6,80750.15,0.0,-0.12241,6e-05,16.79669]
[1778586860195,40.61,80758.52,0.0,-0.12191,6e-05,16.75022]
[1778586860842,40.61,80758.81,0.0,-0.1219,6e-05,16.74869]
[1778586866871,40.61,80759.14,0.0,-0.12188,6e-05,16.74719]
[1778586870223,40.61,80758.54,0.0,-0.12192,6e-05,16.75058]
[1778586871535,40.61,80758.51,0.0,-0.12192,6e-05,16.75076]
[1778586871787,40.61,80758.51,0.0,-0.12192,6e-05,16.75076]
[1778586871791,40.61,80758.51,0.0,-0.12192,6e-05,16.75076]
[1778586872075,40.61,80758.48,0.0,-0.1219,6e-05,16.74744]
[1778586872079,40.61,80758.48,0.0,-0.1219,6e-05,16.74744]
[1778586872082,40.61,80758.48,0.0,-0.1219,6e-05,16.74744]
[1778586872817,40.61,80760.06,0.0,-0.12181,6e-05,16.73861]
[1778586875891,40.61,80765.27,0.0,-0.1215,6e-05,16.70966]
[1778586875900,40.61,80765.27,0.0,-0.1215,6e-05,16.70966]
[1778586876821,40.61,80766.87,0.0,-0.1214,6e-05,16.70079]
[1778586878928,40.61,80767.48,0.0,-0.12137,6e-05,16.69751]
[1778586879125,40.61,80767.48,0.0,-0.12137,6e-05,16.69751]
[1778586879138,40.61,80767.48,0.0,-0.12137,6e-05,16.69751]
[1778586879234,40.61,80767.48,0.0,-0.12137,6e-05,16.69751]
[1778586879940,40.61,80767.56,0.0,-0.12136,6e-05,16.69714]
[1778586879994,40.61,80767.56,0.0,-0.12136,6e-05,16.69714]
[1778586885369,40.61,80768.79,0.0,-0.12129,6e-05,16.69069]
[1778586890835,40.61,80764.32,0.0,-0.12156,6e-05,16.716]
[1778586893573,40.61,80765.69,0.0,-0.12148,6e-05,16.70837]
[1778586894367,40.61,80765.69,0.0,-0.12148,6e-05,16.7084]
[1778586899844,40.61,80765.33,0.0,-0.1215,6e-05,16.71055]
[1778586904849,40.61,80761.59,0.0,-0.12173,6e-05,16.7315]
[1778586904868,40.61,80761.59,0.0,-0.12173,6e-05,16.7315]
[1778586905532,40.61,80761.59,0.0,-0.12173,6e-05,16.7315]
[1778586906767,40.61,80761.45,0.0,-0.12174,6e-05,16.73226]
[1778586909874,40.61,80761.24,0.0,-0.12175,6e-05,16.73341]
[1778586912737,40.61,80761.54,0.0,-0.12173,6e-05,16.73172]
[1778586913256,40.61,80761.54,0.0,-0.12173,6e-05,16.73171]
[1778586914469,40.61,80761.32,0.0,-0.12174,6e-05,16.73291]
[1778586915749,40.61,80761.36,0.0,-0.12174,6e-05,16.73271]
[1778586916235,40.61,80761.36,0.0,-0.12174,6e-05,16.7327]
[1778586917548,40.61,80761.36,0.0,-0.12174,6e-05,16.73269]
[1778586918108,40.61,80761.36,0.0,-0.12174,6e-05,16.73268]
[1778586919655,40.61,80761.37,0.0,-0.12174,6e-05,16.73261]
[1778586920158,40.61,80761.37,0.0,-0.12174,6e-05,16.7326]
[1778586922252,40.61,80761.38,0.0,-0.12174,6e-05,16.73249]
[1778586922445,40.61,80761.38,0.0,-0.12174,6e-05,16.73249]
[1778586927873,40.61,80756.36,0.0,-0.12204,6e-05,16.76041]
[1778586932466,40.61,80756.26,0.0,-0.12202,6e-05,16.75725]
[1778586932529,40.61,80756.26,0.0,-0.12202,6e-05,16.75725]
[1778586933634,40.61,80756.47,0.0,-0.12201,6e-05,16.75603]
[1778586933718,40.61,80756.47,0.0,-0.12201,6e-05,16.75603]
[1778586936049,40.61,80759.09,0.0,-0.12185,6e-05,16.74129]
[1778586939707,40.61,80760.48,0.0,-0.12177,6e-05,16.7339]
[1778586940269,40.61,80760.48,0.0,-0.12177,6e-05,16.73413]
[1778586940989,40.61,80763.79,0.0,-0.12158,6e-05,16.71586]
[1778586941585,40.61,80763.79,0.0,-0.12158,6e-05,16.71586]
[1778586941685,40.61,80763.79,0.0,-0.12158,6e-05,16.71587]
[1778586946892,40.61,80765.81,0.0,-0.12146,6e-05,16.70467]
[1778586949257,40.61,80766.01,0.0,-0.12145,6e-05,16.70359]
[1778586949982,40.61,80767.05,0.0,-0.12138,6e-05,16.69782]
[1778586950896,40.61,80770.11,0.0,-0.1212,6e-05,16.68076]
[1778586955901,40.61,80772.55,0.0,-0.12106,6e-05,16.66753]
[1778586960906,40.61,80772.89,0.0,-0.12104,6e-05,16.66603]
[1778586965911,40.61,80774.97,0.0,-0.12092,6e-05,16.65491]
[1778586970908,40.61,80775.86,0.0,-0.12088,6e-05,16.65036]
[1778586975921,40.61,80777.61,0.0,-0.12078,6e-05,16.64126]
[1778586980926,40.62,80779.98,0.0,-0.12064,6e-05,16.62864]
[1778586985931,40.62,80785.95,0.0,-0.1203,6e-05,16.59613]
[1778586990936,40.62,80777.15,0.0,-0.12083,6e-05,16.64608]
[1778586995941,40.62,80772.66,0.0,-0.12108,6e-05,16.66814]
[1778587000946,40.62,80771.75,0.0,-0.12114,6e-05,16.67359]
[1778587004400,40.62,80772.3,0.0,-0.12111,6e-05,16.67072]
[1778587009955,40.62,80771.22,0.0,-0.12118,6e-05,16.67716]
[1778587015914,40.62,80770.54,0.0,-0.12122,6e-05,16.68132]
[1778587020949,40.62,80770.4,0.0,-0.12123,6e-05,16.68234]
[1778587025973,40.62,80763.37,0.0,-0.12166,6e-05,16.72174]
[1778587030978,40.62,80763.67,0.0,-0.12164,6e-05,16.7201]
[1778587035983,40.62,80763.38,0.0,-0.12166,6e-05,16.72171]
[1778587040988,40.62,80764.35,0.0,-0.1216,6e-05,16.71629]
[1778587045994,40.62,80765.85,0.0,-0.12151,6e-05,16.70797]
[1778587050999,40.62,80765.83,0.0,-0.12149,6e-05,16.70469]
[1778587056005,40.62,80765.76,0.0,-0.1215,6e-05,16.70518]
[1778587061010,40.62,80765.38,0.0,-0.12152,6e-05,16.70744]
[1778587066015,40.62,80764.26,0.0,-0.12159,6e-05,16.7138]
[1778587071020,40.62,80765.56,0.0,-0.12151,6e-05,16.70664]
[1778587077026,40.62,80765.46,0.0,-0.12152,6e-05,16.70729]
[1778587083032,40.62,80765.68,0.0,-0.12151,6e-05,16.70615]
[1778587083530,40.62,80765.68,0.0,-0.12151,6e-05,16.70615]
[1778587084831,40.62,80765.68,0.0,-0.12151,6e-05,16.70618]
[1778587090039,40.63,80777.25,0.0,-0.12082,6e-05,16.64224]
[1778587092351,40.63,80777.76,0.0,-0.12079,6e-05,16.63965]
[1778587094141,40.63,80778.04,0.0,-0.12078,6e-05,16.6383]
[1778587096792,40.63,80778.66,0.0,-0.12074,6e-05,16.6351]
[1778587099936,40.63,80778.88,0.0,-0.12073,6e-05,16.63422]
[1778587101794,40.63,80779.05,0.0,-0.12073,6e-05,16.63356]
[1778587101814,40.63,80779.05,0.0,-0.12073,6e-05,16.63356]
[1778587101887,40.63,80779.05,0.0,-0.12073,6e-05,16.63369]
[1778587102882,40.63,80779.05,0.0,-0.12073,6e-05,16.63369]
[1778587103059,40.63,80779.05,0.0,-0.12073,6e-05,16.63382]
[1778587103543,40.63,80779.05,0.0,-0.12073,6e-05,16.63382]
[1778587103552,40.63,80779.05,0.0,-0.12073,6e-05,16.63382]
[1778587103608,40.63,80779.05,0.0,-0.12073,6e-05,16.63382]
[1778587103873,40.63,80779.05,0.0,-0.12073,6e-05,16.63382]
[1778587103934,40.63,80779.05,0.0,-0.12073,6e-05,16.63395]
[1778587109058,40.63,80773.32,0.0,-0.12108,6e-05,16.66634]
[1778587114063,40.63,80773.38,0.0,-0.12106,6e-05,16.6629]
[1778587116423,40.63,80773.25,0.0,-0.12107,6e-05,16.6638]
[1778587117066,40.63,80773.13,0.0,-0.12108,6e-05,16.66458]
[1778587117338,40.63,80773.13,0.0,-0.12108,6e-05,16.66458]
[1778587118066,40.63,80773.35,0.0,-0.12106,6e-05,16.66341]
[1778587124074,40.63,80773.28,0.0,-0.12107,6e-05,16.66426]
[1778587129079,40.63,80773.57,0.0,-0.12106,6e-05,16.66297]
[1778587136087,40.63,80774.2,0.0,-0.12103,6e-05,16.66009]
[1778587141092,40.63,80772.49,0.0,-0.12113,6e-05,16.67001]
[1778587146096,40.63,80772.71,0.0,-0.12112,6e-05,16.6691]
[1778587151101,40.64,80771.26,0.0,-0.12121,6e-05,16.67755]
[1778587156107,40.64,80765.53,0.0,-0.12156,6e-05,16.70986]
[1778587161112,40.64,80769.08,0.0,-0.12135,6e-05,16.69036]
[1778587166117,40.64,80769.99,0.0,-0.1213,6e-05,16.68566]
[1778587171122,40.64,80774.15,0.0,-0.12104,6e-05,16.65944]
[1778587176127,40.64,80772.81,0.0,-0.12112,6e-05,16.66753]
[1778587182133,40.64,80776.51,0.0,-0.12091,6e-05,16.64758]
[1778587187138,40.64,80777.43,0.0,-0.12086,6e-05,16.64306]
[1778587192142,40.64,80778.25,0.0,-0.12082,6e-05,16.63901]
[1778587197148,40.64,80784.87,0.0,-0.12043,6e-05,16.60279]
[1778587202153,40.65,80780.51,0.0,-0.1207,6e-05,16.62793]
[1778587207158,40.65,80779.92,0.0,-0.12074,6e-05,16.63156]
[1778587212163,40.65,80762.43,0.0,-0.12179,6e-05,16.72976]
[1778587217320,40.65,80761.0,0.0,-0.12188,6e-05,16.73818]
[1778587219495,40.65,80760.83,0.0,-0.12189,6e-05,16.73921]
[1778587219511,40.65,80760.83,0.0,-0.12189,6e-05,16.73921]
[1778587219543,40.65,80759.9,0.0,-0.12195,6e-05,16.74447]
[1778587221584,40.65,80759.9,0.0,-0.12195,6e-05,16.74452]
[1778587221622,40.65,80759.38,0.0,-0.12198,6e-05,16.74747]
[1778587227391,40.65,80762.75,0.0,-0.12178,6e-05,16.72863]
[1778587233432,40.65,80764.73,0.0,-0.12164,6e-05,16.71431]
[1778587239110,40.65,80775.05,0.0,-0.12103,6e-05,16.65728]
[1778587244512,40.65,80775.96,0.0,-0.12098,6e-05,16.65289]
[1778587249548,40.65,80775.77,0.0,-0.12099,6e-05,16.65365]
[1778587254818,40.65,80774.68,0.0,-0.12105,6e-05,16.65954]
[1778587260626,40.65,80774.21,0.0,-0.12108,6e-05,16.66186]
[1778587265660,40.65,80766.35,0.0,-0.12154,6e-05,16.70536]
[1778587271507,40.65,80767.08,0.0,-0.12149,6e-05,16.70085]
[1778587276869,40.65,80767.78,0.0,-0.12144,6e-05,16.69621]
[1778587281905,40.65,80769.72,0.0,-0.12132,6e-05,16.68488]
[1778587286939,40.65,80772.33,0.0,-0.12116,6e-05,16.66992]
[1778587291975,40.64,80771.22,0.0,-0.12121,6e-05,16.67231]
[1778587297010,40.64,80770.96,0.0,-0.12122,6e-05,16.67347]
[1778587302044,40.64,80771.2,0.0,-0.1212,6e-05,16.67185]
[1778587307080,40.64,80772.07,0.0,-0.12115,6e-05,16.66675]
[1778587312115,40.64,80773.01,0.0,-0.12109,6e-05,16.66137]
[1778587312909,40.64,80773.01,0.0,-0.12109,6e-05,16.66137]
[1778587313641,40.64,80773.43,0.0,-0.12106,6e-05,16.659]
[1778587315874,40.64,80773.24,0.0,-0.12108,6e-05,16.66004]
[1778587316505,40.64,80772.99,0.0,-0.12109,6e-05,16.66144]
[1778587317150,40.64,80772.99,0.0,-0.12109,6e-05,16.66143]
[1778587322186,40.64,80772.36,0.0,-0.12113,6e-05,16.66493]
[1778587325929,40.64,80770.36,0.0,-0.12125,6e-05,16.67603]
[1778587325936,40.64,80770.36,0.0,-0.12125,6e-05,16.67603]
[1778587326213,40.64,80770.74,0.0,-0.12122,6e-05,16.67389]
[1778587330921,40.64,80771.89,0.0,-0.12115,6e-05,16.66741]
[1778587332112,40.64,80771.61,0.0,-0.12117,6e-05,16.66897]
[1778587332255,40.64,80772.7,0.0,-0.12111,6e-05,16.66287]
[1778587334165,40.64,80773.59,0.0,-0.12105,6e-05,16.6579]
[1778587334269,40.64,80773.47,0.0,-0.12106,6e-05,16.65858]
[1778587339815,40.64,80776.17,0.0,-0.1209,6e-05,16.6436]
[1778587347360,40.64,80779.81,0.0,-0.12068,6e-05,16.62352]
[1778587352395,40.64,80777.28,0.0,-0.12082,6e-05,16.63436]
[1778587358134,40.64,80776.74,0.0,-0.12085,6e-05,16.63755]
[1778587363222,40.64,80773.95,0.0,-0.12102,6e-05,16.65342]
[1778587368507,40.64,80770.23,0.0,-0.12124,6e-05,16.67434]
[1778587373542,40.64,80771.24,0.0,-0.12118,6e-05,16.66872]
[1778587378122,40.64,80773.03,0.0,-0.12108,6e-05,16.6587]
[1778587379542,40.64,80774.86,0.0,-0.12097,6e-05,16.64845]
[1778587379639,40.64,80776.25,0.0,-0.12088,6e-05,16.64069]
[1778587383699,40.64,80774.69,0.0,-0.12098,6e-05,16.64946]
[1778587383706,40.64,80774.69,0.0,-0.12098,6e-05,16.64946]
[1778587383716,40.64,80774.51,0.0,-0.12099,6e-05,16.65048]
[1778587390166,40.64,80772.65,0.0,-0.1211,6e-05,16.66087]
[1778587395944,40.64,80774.98,0.0,-0.12096,6e-05,16.64797]
[1778587396025,40.64,80774.98,0.0,-0.12096,6e-05,16.64797]
[1778587396067,40.64,80769.58,0.0,-0.12129,6e-05,16.67817]
[1778587398072,40.64,80769.5,0.0,-0.12129,6e-05,16.67862]
[1778587398160,40.64,80769.33,0.0,-0.1213,6e-05,16.67955]
[1778587403214,40.64,80756.92,0.0,-0.12204,6e-05,16.74876]
[1778587408788,40.64,80757.31,0.0,-0.12201,6e-05,16.74595]
[1778587413994,40.64,80762.79,0.0,-0.12166,6e-05,16.71148]
[1778587420874,40.64,80766.14,0.0,-0.12145,6e-05,16.69227]
[1778587425909,40.64,80768.96,0.0,-0.12128,6e-05,16.67622]
[1778587430944,40.64,80770.53,0.0,-0.12119,6e-05,16.66719]
[1778587435979,40.64,80768.15,0.0,-0.12133,6e-05,16.68019]
[1778587442022,40.64,80768.96,0.0,-0.12127,6e-05,16.67517]
[1778587446042,40.64,80768.6,0.0,-0.12129,6e-05,16.67692]
[1778587446082,40.64,80766.19,0.0,-0.12143,6e-05,16.69031]
[1778587447755,40.64,80766.19,0.0,-0.12143,6e-05,16.69022]
[1778587453206,40.64,80751.71,0.0,-0.12231,6e-05,16.77174]
[1778587453308,40.64,80748.91,0.0,-0.12248,6e-05,16.78744]
[1778587461172,40.64,80748.21,0.0,-0.12252,6e-05,16.79138]
[1778587466195,40.64,80747.71,0.0,-0.12255,6e-05,16.79422]
[1778587471229,40.64,80746.57,0.0,-0.1226,6e-05,16.79714]
[1778587472009,40.64,80746.57,0.0,-0.1226,6e-05,16.79714]
[1778587472236,40.64,80746.28,0.0,-0.12262,6e-05,16.79877]
[1778587477270,40.64,80746.26,0.0,-0.12262,6e-05,16.79894]
[1778587484320,40.64,80743.84,0.0,-0.12277,6e-05,16.81255]
[1778587489928,40.64,80743.37,0.0,-0.1228,6e-05,16.81517]
[1778587495397,40.64,80743.48,0.0,-0.12279,6e-05,16.81449]
[1778587497909,40.64,80742.41,0.0,-0.12285,6e-05,16.82047]
[1778587497973,40.64,80742.41,0.0,-0.12285,6e-05,16.82047]
[1778587499035,40.64,80742.41,0.0,-0.12285,6e-05,16.82045]
[1778587499072,40.64,80742.41,0.0,-0.12285,6e-05,16.82045]
[1778587504461,40.64,80740.06,0.0,-0.12299,6e-05,16.83343]
[1778587509496,40.64,80742.93,0.0,-0.12282,6e-05,16.8172]
[1778587513296,40.64,80747.05,0.0,-0.12257,6e-05,16.79414]
[1778587514943,40.64,80747.45,0.0,-0.12254,6e-05,16.79196]
[1778587518530,40.64,80753.08,0.0,-0.12221,6e-05,16.76062]
[1778587518568,40.64,80753.08,0.0,-0.12221,6e-05,16.76062]
[1778587520765,40.64,80744.41,0.0,-0.12273,6e-05,16.80927]
[1778587520796,40.64,80744.41,0.0,-0.12273,6e-05,16.80927]
[1778587526615,40.64,80747.16,0.0,-0.12257,6e-05,16.7942]
[1778587531652,40.64,80745.91,0.0,-0.12263,6e-05,16.79791]
[1778587536687,40.64,80746.05,0.0,-0.12262,6e-05,16.79734]
[1778587542730,40.64,80746.57,0.0,-0.12259,6e-05,16.79478]
[1778587548771,40.64,80745.93,0.0,-0.12263,6e-05,16.79873]
[1778587553805,40.64,80752.5,0.0,-0.12224,6e-05,16.76223]
[1778587558840,40.64,80756.18,0.0,-0.12202,6e-05,16.74193]
[1778587563881,40.64,80754.27,0.0,-0.12214,6e-05,16.75292]
[1778587568919,40.64,80755.5,0.0,-0.12207,6e-05,16.74622]
[1778587573955,40.64,80756.07,0.0,-0.12204,6e-05,16.74319]
[1778587578990,40.65,80757.52,0.0,-0.12195,6e-05,16.73522]
[1778587584317,40.65,80756.98,0.0,-0.12198,6e-05,16.73835]
[1778587590070,40.65,80749.02,0.0,-0.12246,6e-05,16.78275]
[1778587595105,40.64,80749.09,0.0,-0.12243,6e-05,16.77866]
[1778587596641,40.64,80748.34,0.0,-0.12248,6e-05,16.7828]
[1778587596699,40.64,80748.34,0.0,-0.12248,6e-05,16.7828]
[1778587603039,40.64,80747.97,0.0,-0.1225,6e-05,16.78474]
[1778587603094,40.64,80747.97,0.0,-0.1225,6e-05,16.78474]
[1778587608196,40.64,80746.91,0.0,-0.12256,6e-05,16.79056]
[1778587613231,40.64,80745.77,0.0,-0.12263,6e-05,16.79684]
[1778587618078,40.64,80745.01,0.0,-0.12268,6e-05,16.80105]
[1778587618156,40.64,80745.01,0.0,-0.12268,6e-05,16.80105]
[1778587618263,40.64,80745.01,0.0,-0.12268,6e-05,16.80105]
[1778587618312,40.64,80745.01,0.0,-0.12268,6e-05,16.80105]
[1778587620725,40.64,80726.96,0.0,-0.12377,6e-05,16.90197]
[1778587627787,40.64,80729.35,0.0,-0.12363,6e-05,16.88909]
[1778587628201,40.64,80729.35,0.0,-0.12363,6e-05,16.88909]
[1778587628343,40.64,80728.71,0.0,-0.12367,6e-05,16.89275]
[1778587629750,40.64,80722.55,0.0,-0.12404,6e-05,16.92737]
[1778587630362,40.64,80722.55,0.0,-0.12404,6e-05,16.92737]
[1778587631095,40.64,80721.01,0.0,-0.12414,6e-05,16.93604]
[1778587632262,40.64,80721.01,0.0,-0.12414,6e-05,16.93604]
[1778587632364,40.64,80722.85,0.0,-0.12403,6e-05,16.92573]
[1778587637399,40.65,80725.03,0.0,-0.1239,6e-05,16.91372]
[1778587642542,40.65,80715.85,0.0,-0.12446,6e-05,16.96529]
[1778587643271,40.65,80717.51,0.0,-0.12436,6e-05,16.95596]
[1778587643443,40.65,80716.96,0.0,-0.12439,6e-05,16.95905]
[1778587643714,40.65,80716.96,0.0,-0.12439,6e-05,16.95905]
[1778587644276,40.65,80716.96,0.0,-0.12439,6e-05,16.95905]
[1778587644366,40.65,80716.96,0.0,-0.12439,6e-05,16.95905]
[1778587649484,40.65,80716.18,0.0,-0.12444,6e-05,16.9634]
[1778587651897,40.65,80717.76,0.0,-0.12432,6e-05,16.95104]
[1778587652806,40.65,80719.95,0.0,-0.12419,6e-05,16.93879]
[1778587653512,40.65,80719.54,0.0,-0.12421,6e-05,16.94112]
[1778587658547,40.65,80711.37,0.0,-0.12471,6e-05,16.987]
[1778587658975,40.65,80711.37,0.0,-0.12471,6e-05,16.987]
[1778587659554,40.65,80710.11,0.0,-0.12479,6e-05,16.99404]
[1778587665599,40.65,80709.51,0.0,-0.12482,6e-05,16.99716]
[1778587671917,40.64,80708.56,0.0,-0.12488,6e-05,17.00229]
[1778587672973,40.64,80708.62,0.0,-0.12487,6e-05,17.00184]
[1778587673056,40.64,80708.62,0.0,-0.12487,6e-05,17.00184]
[1778587673139,40.64,80702.09,0.0,-0.12527,6e-05,17.03845]
[1778587679056,40.64,80691.95,0.0,-0.12589,6e-05,17.09484]
[1778587679147,40.64,80693.15,0.0,-0.12581,6e-05,17.08788]
[1778587684462,40.64,80701.31,0.0,-0.1253,6e-05,17.04118]
[1778587689764,40.64,80694.1,0.0,-0.12573,6e-05,17.08054]
[1778587695112,40.64,80700.13,0.0,-0.12535,6e-05,17.04588]
[1778587700841,40.64,80711.29,0.0,-0.12466,6e-05,16.98205]
[1778587706424,40.63,80702.41,0.0,-0.1252,6e-05,17.03138]
[1778587712507,40.63,80710.34,0.0,-0.12468,6e-05,16.98204]
[1778587718558,40.63,80711.25,0.0,-0.12462,6e-05,16.97637]
[1778587725018,40.63,80712.27,0.0,-0.12454,6e-05,16.9696]
[1778587730052,40.63,80712.2,0.0,-0.12454,6e-05,16.96937]
[1778587735087,40.63,80708.77,0.0,-0.12474,6e-05,16.98806]
[1778587740122,40.63,80711.63,0.0,-0.12456,6e-05,16.97137]
[1778587742640,40.63,80721.07,0.0,-0.12398,6e-05,16.91827]
[1778587742684,40.63,80724.66,0.0,-0.12376,6e-05,16.89799]
[1778587742783,40.63,80724.66,0.0,-0.12376,6e-05,16.89799]
[1778587743145,40.63,80724.66,0.0,-0.12376,6e-05,16.89799]
[1778587744551,40.63,80724.66,0.0,-0.12376,6e-05,16.89799]
[1778587745704,40.63,80735.7,0.0,-0.12309,6e-05,16.83618]
[1778587746169,40.63,80739.69,0.0,-0.12285,6e-05,16.8139]
[1778587751202,40.63,80742.5,0.0,-0.12269,6e-05,16.79894]
[1778587753288,40.63,80744.19,0.0,-0.12259,6e-05,16.78963]
[1778587753527,40.63,80749.27,0.0,-0.12229,6e-05,16.76134]
[1778587755438,40.63,80748.94,0.0,-0.12231,6e-05,16.76336]
[1778587755500,40.63,80748.94,0.0,-0.12231,6e-05,16.76336]
[1778587755601,40.63,80765.16,0.0,-0.12133,6e-05,16.67285]
[1778587756092,40.63,80765.16,0.0,-0.12133,6e-05,16.67285]
[1778587761381,40.63,80772.99,0.0,-0.12088,6e-05,16.63054]
[1778587767314,40.64,80774.23,0.0,-0.12084,6e-05,16.62644]
[1778587768455,40.64,80774.23,0.0,-0.12084,6e-05,16.62644]
[1778587774363,40.64,80773.23,0.0,-0.1209,6e-05,16.63128]
[1778587779397,40.64,80773.37,0.0,-0.12091,6e-05,16.63239]
[1778587784555,40.65,80782.34,0.0,-0.12039,6e-05,16.58389]
[1778587788808,40.65,80782.17,0.0,-0.12043,6e-05,16.58703]
[1778587791912,40.65,80792.21,0.0,-0.11984,6e-05,16.53218]
[1778587796950,40.66,80794.41,0.0,-0.11972,6e-05,16.52108]
[1778587801999,40.66,80795.28,0.0,-0.11967,6e-05,16.51637]
[1778587807003,40.66,80799.03,0.0,-0.11946,6e-05,16.496]
[1778587812031,40.66,80801.28,0.0,-0.11933,6e-05,16.48409]
[1778587813586,40.66,80801.17,0.0,-0.11934,6e-05,16.48486]
[1778587813640,40.66,80805.32,0.0,-0.11909,6e-05,16.46174]
[1778587814030,40.66,80805.32,0.0,-0.11909,6e-05,16.46174]
[1778587818408,40.66,80797.36,0.0,-0.11957,6e-05,16.50679]
[1778587818521,40.66,80797.36,0.0,-0.11957,6e-05,16.50679]
[1778587818629,40.66,80797.36,0.0,-0.11957,6e-05,16.50679]
[1778587818670,40.66,80797.36,0.0,-0.11957,6e-05,16.50679]
[1778587818770,40.66,80797.36,0.0,-0.11957,6e-05,16.50679]
[1778587818899,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587818939,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587818969,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819037,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819093,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819185,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819275,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819312,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819397,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819485,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819549,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819638,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819695,40.66,80810.31,0.0,-0.1188,6e-05,16.4348]
[1778587819781,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587819871,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587819934,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820012,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820389,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820521,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820586,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820643,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820702,40.66,80822.23,0.0,-0.11811,6e-05,16.36887]
[1778587820793,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587820912,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587820944,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821006,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821066,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821148,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821236,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821301,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821368,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821456,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821527,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821613,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821676,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821737,40.66,80830.56,0.0,-0.11762,6e-05,16.32258]
[1778587821781,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587821833,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587821924,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587821983,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822050,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822120,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822265,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822354,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822415,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822478,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822538,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822622,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822658,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822723,40.66,80827.6,0.0,-0.11779,6e-05,16.33934]
[1778587822814,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587822898,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587822963,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823027,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823086,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823173,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823260,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823348,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823382,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823437,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823498,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823582,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823644,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823701,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587823762,40.66,80815.06,0.0,-0.11853,6e-05,16.40906]
[1778587827759,40.66,80815.04,0.0,-0.11853,6e-05,16.40932]
[1778587827798,40.66,80820.34,0.0,-0.11822,6e-05,16.37986]
[1778587828764,40.66,80822.6,0.0,-0.11809,6e-05,16.36735]
[1778587829795,40.66,80823.55,0.0,-0.11804,6e-05,16.36222]
[1778587830764,40.66,80824.61,0.0,-0.11797,6e-05,16.35633]
[1778587834162,40.66,80826.52,0.0,-0.11785,6e-05,16.34288]
[1778587835989,40.66,80825.02,0.0,-0.11794,6e-05,16.35184]
[1778587836072,40.67,80825.19,0.0,-0.11794,6e-05,16.35121]
[1778587841842,40.67,80827.35,0.0,-0.11783,6e-05,16.34107]
[1778587846877,40.67,80827.72,0.0,-0.11782,6e-05,16.34058]
[1778587851915,40.67,80829.12,0.0,-0.11775,6e-05,16.33407]
[1778587856947,40.68,80822.91,0.0,-0.11814,6e-05,16.37043]
[1778587861982,40.68,80824.32,0.0,-0.11807,6e-05,16.36385]
[1778587866009,40.68,80838.6,0.0,-0.11724,6e-05,16.28563]
[1778587871045,40.68,80829.85,0.0,-0.11777,6e-05,16.33579]
[1778587876081,40.69,80837.71,0.0,-0.11732,6e-05,16.29363]
[1778587882125,40.69,80828.65,0.0,-0.11787,6e-05,16.34573]
[1778587887160,40.69,80826.97,0.0,-0.11798,6e-05,16.3563]
[1778587892194,40.69,80835.25,0.0,-0.11749,6e-05,16.30806]
[1778587897229,40.7,80832.26,0.0,-0.11768,6e-05,16.32607]
[1778587902264,40.7,80832.14,0.0,-0.1177,6e-05,16.32809]
[1778587907298,40.7,80832.37,0.0,-0.1177,6e-05,16.32814]
[1778587912334,40.7,80832.36,0.0,-0.11771,6e-05,16.3295]
[1778587917368,40.71,80832.51,0.0,-0.11772,6e-05,16.33]
[1778587924418,40.71,80832.59,0.0,-0.11773,6e-05,16.33138]
[1778587929453,40.71,80833.14,0.0,-0.11771,6e-05,16.32962]
[1778587935495,40.72,80832.75,0.0,-0.11775,6e-05,16.33335]
[1778587940530,40.72,80832.95,0.0,-0.11775,6e-05,16.33353]
[1778587945566,40.72,80833.02,0.0,-0.11776,6e-05,16.33442]
[1778587950601,40.72,80834.61,0.0,-0.11768,6e-05,16.32691]
[1778587955637,40.73,80820.56,0.0,-0.1185,6e-05,16.40267]
[1778587960670,40.73,80823.43,0.0,-0.11834,6e-05,16.38749]
[1778587965706,40.73,80824.9,0.0,-0.11826,6e-05,16.3801]
[1778587967361,40.73,80825.29,0.0,-0.11824,6e-05,16.37809]
[1778587972758,40.73,80838.14,0.0,-0.1175,6e-05,16.30809]
[1778587977804,40.73,80834.99,0.0,-0.1177,6e-05,16.3268]
[1778587982831,40.74,80835.46,0.0,-0.11768,6e-05,16.32539]
[1778587987864,40.74,80836.04,0.0,-0.11766,6e-05,16.32348]
[1778587992900,40.74,80836.95,0.0,-0.11762,6e-05,16.31973]
[1778587998940,40.74,80834.92,0.0,-0.11775,6e-05,16.33254]
[1778588001786,40.74,80834.92,0.0,-0.11775,6e-05,16.33254]
[1778588002009,40.74,80834.47,0.0,-0.11779,6e-05,16.33581]
[1778588002092,40.74,80834.47,0.0,-0.11779,6e-05,16.33581]
[1778588002101,40.74,80834.47,0.0,-0.11779,6e-05,16.33606]
[1778588004076,40.74,80834.47,0.0,-0.11779,6e-05,16.33606]
[1778588004124,40.75,80834.37,0.0,-0.1178,6e-05,16.33712]
[1778588011522,40.75,80833.69,0.0,-0.11786,6e-05,16.34213]
[1778588012097,40.75,80833.74,0.0,-0.11784,6e-05,16.33885]
[1778588018148,40.75,80835.13,0.0,-0.11777,6e-05,16.3327]
[1778588024200,40.75,80834.46,0.0,-0.11782,6e-05,16.33743]
[1778588031198,40.76,80833.9,0.0,-0.11788,6e-05,16.34308]
[1778588036233,40.76,80833.94,0.0,-0.11789,6e-05,16.34411]
[1778588039057,40.76,80826.37,0.0,-0.11834,6e-05,16.38659]
[1778588044845,40.76,80825.52,0.0,-0.1184,6e-05,16.39243]
[1778588050333,40.77,80823.47,0.0,-0.11853,6e-05,16.4048]
[1778588055365,40.77,80828.54,0.0,-0.11824,6e-05,16.37742]
[1778588060400,40.77,80835.05,0.0,-0.11787,6e-05,16.34227]
[1778588061863,40.77,80835.05,0.0,-0.11787,6e-05,16.34227]
[1778588062070,40.77,80833.91,0.0,-0.11794,6e-05,16.34882]
[1778588063070,40.77,80833.91,0.0,-0.11794,6e-05,16.34905]
[1778588066406,40.77,80832.41,0.0,-0.11804,6e-05,16.35807]
[1778588073034,40.77,80829.49,0.0,-0.1182,6e-05,16.37207]
[1778588081163,40.78,80827.53,0.0,-0.11833,6e-05,16.38486]
[1778588086309,40.78,80827.97,0.0,-0.11832,6e-05,16.38338]
[1778588092624,40.78,80828.98,0.0,-0.11827,6e-05,16.37908]
[1778588097660,40.78,80829.75,0.0,-0.11824,6e-05,16.37574]
[1778588102694,40.78,80829.27,0.0,-0.11827,6e-05,16.37931]
[1778588107729,40.79,80829.6,0.0,-0.11826,6e-05,16.37834]
[1778588112764,40.79,80829.26,0.0,-0.11829,6e-05,16.38105]
[1778588115547,40.79,80827.46,0.0,-0.1184,6e-05,16.39135]
[1778588121827,40.79,80826.24,0.0,-0.11848,6e-05,16.39901]
[1778588126862,40.79,80833.25,0.0,-0.11808,6e-05,16.3609]
[1778588127614,40.79,80833.25,0.0,-0.11808,6e-05,16.3609]
[1778588132904,40.79,80832.44,0.0,-0.11812,6e-05,16.36301]
[1778588139954,40.8,80832.84,0.0,-0.11811,6e-05,16.36208]
[1778588144988,40.8,80836.16,0.0,-0.11792,6e-05,16.34462]
[1778588150029,40.8,80839.93,0.0,-0.11771,6e-05,16.32484]
[1778588155063,40.8,80837.52,0.0,-0.11786,6e-05,16.33931]
[1778588160100,40.8,80835.99,0.0,-0.11797,6e-05,16.34894]
[1778588165133,40.81,80834.12,0.0,-0.11809,6e-05,16.36039]
[1778588170168,40.81,80837.58,0.0,-0.1179,6e-05,16.3426]
[1778588175761,40.81,80832.29,0.0,-0.11822,6e-05,16.37308]
[1778588181245,40.81,80833.15,0.0,-0.11818,6e-05,16.36954]
[1778588186279,40.81,80833.13,0.0,-0.11819,6e-05,16.37069]
[1778588188853,40.81,80833.14,0.0,-0.11819,6e-05,16.37083]
[1778588194336,40.82,80828.56,0.0,-0.11845,6e-05,16.39387]
[1778588199378,40.82,80827.56,0.0,-0.11852,6e-05,16.40013]
[1778588204411,40.82,80827.17,0.0,-0.11855,6e-05,16.40284]
[1778588209444,40.82,80821.2,0.0,-0.11891,6e-05,16.4364]
[1778588214902,40.82,80817.6,0.0,-0.11912,6e-05,16.45649]
[1778588220522,40.82,80819.7,0.0,-0.11899,6e-05,16.44461]
[1778588226117,40.82,80825.71,0.0,-0.11864,6e-05,16.41166]
[1778588231598,40.82,80826.68,0.0,-0.11859,6e-05,16.40677]
[1778588236634,40.82,80827.06,0.0,-0.11857,6e-05,16.40508]
[1778588241668,40.82,80828.48,0.0,-0.11849,6e-05,16.39764]
[1778588246704,40.82,80828.09,0.0,-0.11852,6e-05,16.40033]
[1778588251923,40.82,80828.04,0.0,-0.11853,6e-05,16.40101]
[1778588252521,40.82,80829.65,0.0,-0.11841,6e-05,16.38869]
[1778588254857,40.83,80836.13,0.0,-0.11804,6e-05,16.35302]
[1778588254864,40.83,80840.54,0.0,-0.11778,6e-05,16.32878]
[1778588258982,40.83,80840.23,0.0,-0.11781,6e-05,16.33114]
[1778588259066,40.83,80832.72,0.0,-0.11825,6e-05,16.37293]
[1778588264251,40.83,80832.92,0.0,-0.11824,6e-05,16.37258]
[1778588270871,40.83,80834.44,0.0,-0.11817,6e-05,16.36529]
[1778588275907,40.83,80834.25,0.0,-0.11818,6e-05,16.36714]
[1778588280942,40.83,80829.47,0.0,-0.11847,6e-05,16.39439]
[1778588285978,40.83,80831.93,0.0,-0.11833,6e-05,16.38132]
[1778588291014,40.83,80836.25,0.0,-0.11808,6e-05,16.35743]
[1778588296053,40.83,80834.52,0.0,-0.11818,6e-05,16.36696]
[1778588301084,40.83,80834.54,0.0,-0.11818,6e-05,16.36677]
[1778588306119,40.83,80835.53,0.0,-0.11812,6e-05,16.36097]
[1778588311154,40.83,80834.8,0.0,-0.11814,6e-05,16.36122]
[1778588316189,40.83,80836.37,0.0,-0.11804,6e-05,16.35231]
[1778588321224,40.83,80835.45,0.0,-0.1181,6e-05,16.35773]
[1778588326259,40.83,80835.92,0.0,-0.11807,6e-05,16.35492]
[1778588331294,40.83,80833.55,0.0,-0.11821,6e-05,16.36785]
[1778588335811,40.83,80833.45,0.0,-0.11821,6e-05,16.36827]
[1778588336703,40.83,80813.3,0.0,-0.1194,6e-05,16.47975]
[1778588339124,40.83,80811.12,0.0,-0.11953,6e-05,16.492]
[1778588339178,40.83,80814.23,0.0,-0.11934,6e-05,16.47479]
[1778588339760,40.83,80814.23,0.0,-0.11934,6e-05,16.47479]
[1778588339814,40.83,80814.23,0.0,-0.11934,6e-05,16.47479]
[1778588339915,40.83,80817.14,0.0,-0.11917,6e-05,16.45867]
[1778588341310,40.83,80817.14,0.0,-0.11917,6e-05,16.45867]
[1778588341379,40.83,80817.14,0.0,-0.11917,6e-05,16.45867]
[1778588341398,40.83,80818.17,0.0,-0.11911,6e-05,16.45304]
[1778588343346,40.83,80819.61,0.0,-0.11903,6e-05,16.44513]
[1778588343416,40.83,80819.61,0.0,-0.11903,6e-05,16.44513]
[1778588343740,40.83,80819.75,0.0,-0.11902,6e-05,16.44441]
[1778588345425,40.83,80819.75,0.0,-0.11902,6e-05,16.44449]
[1778588345437,40.83,80819.24,0.0,-0.11905,6e-05,16.4474]
[1778588352856,40.83,80823.37,0.0,-0.11881,6e-05,16.42485]
[1778588358485,40.84,80829.82,0.0,-0.11845,6e-05,16.39026]
[1778588364527,40.84,80826.95,0.0,-0.11862,6e-05,16.4072]
[1778588369562,40.84,80829.88,0.0,-0.11846,6e-05,16.39184]
[1778588374597,40.84,80831.48,0.0,-0.11836,6e-05,16.38039]
[1778588375827,40.84,80831.48,0.0,-0.11836,6e-05,16.38039]
[1778588376002,40.84,80831.48,0.0,-0.11836,6e-05,16.38039]
[1778588376121,40.84,80831.48,0.0,-0.11836,6e-05,16.38039]
[1778588376157,40.84,80837.0,0.0,-0.11803,6e-05,16.35003]
[1778588379613,40.84,80832.24,0.0,-0.11832,6e-05,16.37703]
[1778588382528,40.84,80832.75,0.0,-0.1183,6e-05,16.37475]
[1778588382607,40.84,80832.75,0.0,-0.1183,6e-05,16.37475]
[1778588382653,40.84,80832.93,0.0,-0.11829,6e-05,16.37395]
[1778588383654,40.84,80832.93,0.0,-0.11829,6e-05,16.37395]
[1778588383737,40.84,80832.93,0.0,-0.11829,6e-05,16.37395]
[1778588383809,40.84,80831.87,0.0,-0.11835,6e-05,16.38001]
[1778588389705,40.85,80838.16,0.0,-0.118,6e-05,16.34665]
[1778588394739,40.85,80829.7,0.0,-0.1185,6e-05,16.39419]
[1778588400272,40.85,80830.02,0.0,-0.11849,6e-05,16.39309]
[1778588406228,40.85,80823.93,0.0,-0.11885,6e-05,16.42742]
[1778588411859,40.85,80830.99,0.0,-0.11845,6e-05,16.38933]
[1778588416893,40.85,80832.69,0.0,-0.11836,6e-05,16.38068]
[1778588421932,40.86,80832.85,0.0,-0.11836,6e-05,16.38056]
[1778588425388,40.86,80832.61,0.0,-0.11837,6e-05,16.38204]
[1778588430991,40.86,80828.86,0.0,-0.1186,6e-05,16.40392]
[1778588436030,40.86,80818.23,0.0,-0.11921,6e-05,16.45989]
[1778588438262,40.86,80814.58,0.0,-0.11943,6e-05,16.48018]
[1778588445093,40.86,80811.28,0.0,-0.11963,6e-05,16.49867]
[1778588450129,40.86,80810.58,0.0,-0.11967,6e-05,16.50267]
[1778588455544,40.86,80810.31,0.0,-0.11969,6e-05,16.50426]
[1778588461207,40.86,80805.54,0.0,-0.11997,6e-05,16.53085]
[1778588466245,40.86,80804.28,0.0,-0.12004,6e-05,16.53779]
[1778588471281,40.86,80805.63,0.0,-0.11996,6e-05,16.53029]
[1778588476316,40.86,80805.89,0.0,-0.11995,6e-05,16.52886]
[1778588481351,40.86,80815.77,0.0,-0.11937,6e-05,16.47421]
[1778588486386,40.86,80815.04,0.0,-0.11941,6e-05,16.4787]
[1778588488734,40.86,80815.7,0.0,-0.11938,6e-05,16.47522]
[1778588489350,40.86,80815.7,0.0,-0.11938,6e-05,16.47522]
[1778588489443,40.86,80815.27,0.0,-0.1194,6e-05,16.4777]
[1778588494551,40.86,80814.41,0.0,-0.11944,6e-05,16.47943]
[1778588499570,40.86,80815.47,0.0,-0.11938,6e-05,16.47402]
[1778588506028,40.86,80816.37,0.0,-0.11933,6e-05,16.46976]
[1778588509751,40.87,80815.44,0.0,-0.11939,6e-05,16.4753]
[1778588509870,40.87,80815.44,0.0,-0.11939,6e-05,16.4753]
[1778588510583,40.87,80823.11,0.0,-0.11894,6e-05,16.43306]
[1778588512527,40.87,80830.48,0.0,-0.11851,6e-05,16.39234]
[1778588513093,40.87,80830.48,0.0,-0.11851,6e-05,16.39234]
[1778588513219,40.87,80830.48,0.0,-0.11851,6e-05,16.39234]
[1778588516111,40.87,80841.19,0.0,-0.11788,6e-05,16.33307]
[1778588517515,40.87,80841.13,0.0,-0.11789,6e-05,16.33353]
[1778588518143,40.87,80841.13,0.0,-0.11789,6e-05,16.33353]
[1778588518908,40.87,80842.02,0.0,-0.11784,6e-05,16.32869]
[1778588519723,40.87,80841.95,0.0,-0.11784,6e-05,16.32915]
[1778588520176,40.87,80841.95,0.0,-0.11784,6e-05,16.32915]
[1778588520275,40.87,80841.22,0.0,-0.11789,6e-05,16.33352]
[1778588521123,40.87,80841.22,0.0,-0.11789,6e-05,16.33352]
[1778588521716,40.87,80842.01,0.0,-0.11785,6e-05,16.32949]
[1778588524291,40.87,80840.6,0.0,-0.11793,6e-05,16.33742]
[1778588524384,40.87,80843.92,0.0,-0.11774,6e-05,16.31912]
[1778588530466,40.87,80846.39,0.0,-0.11761,6e-05,16.30696]
[1778588533363,40.87,80846.05,0.0,-0.11764,6e-05,16.30991]
[1778588534567,40.87,80831.23,0.0,-0.11851,6e-05,16.39256]
[1778588535716,40.87,80831.23,0.0,-0.11851,6e-05,16.39268]
[1778588538270,40.87,80829.23,0.0,-0.11863,6e-05,16.40377]
[1778588539064,40.87,80830.67,0.0,-0.11855,6e-05,16.39579]
[1778588539313,40.87,80830.67,0.0,-0.11855,6e-05,16.39579]
[1778588544978,40.87,80822.66,0.0,-0.11901,6e-05,16.43991]
[1778588553856,40.87,80810.87,0.0,-0.11968,6e-05,16.50044]
[1778588560251,40.87,80810.7,0.0,-0.11968,6e-05,16.50077]
[1778588565941,40.87,80812.15,0.0,-0.11958,6e-05,16.49159]
[1778588571983,40.87,80810.94,0.0,-0.11965,6e-05,16.4975]
[1778588575961,40.87,80811.03,0.0,-0.11964,6e-05,16.49661]
[1778588578784,40.87,80810.6,0.0,-0.11966,6e-05,16.49862]
[1778588584119,40.86,80806.84,0.0,-0.11987,6e-05,16.51867]
[1778588590162,40.86,80807.11,0.0,-0.11985,6e-05,16.51625]
[1778588595197,40.86,80807.52,0.0,-0.11981,6e-05,16.51321]
[1778588600366,40.86,80807.84,0.0,-0.11979,6e-05,16.51082]
[1778588605794,40.86,80809.14,0.0,-0.1197,6e-05,16.50273]
[1778588609241,40.86,80809.99,0.0,-0.11965,6e-05,16.49761]
[1778588610516,40.86,80809.56,0.0,-0.11967,6e-05,16.49986]
[1778588615582,40.86,80809.15,0.0,-0.11967,6e-05,16.49795]
[1778588620674,40.85,80809.51,0.0,-0.11964,6e-05,16.49516]
[1778588627363,40.85,80811.57,0.0,-0.11951,6e-05,16.48304]
[1778588633238,40.85,80813.01,0.0,-0.11942,6e-05,16.47456]
[1778588642526,40.85,80812.24,0.0,-0.11946,6e-05,16.47804]
[1778588648430,40.85,80810.24,0.0,-0.11957,6e-05,16.48881]
[1778588653603,40.85,80809.66,0.0,-0.1196,6e-05,16.49143]
[1778588658638,40.85,80809.2,0.0,-0.11962,6e-05,16.49355]
[1778588663980,40.85,80808.39,0.0,-0.11967,6e-05,16.49762]
[1778588667117,40.85,80807.88,0.0,-0.1197,6e-05,16.50019]
[1778588668972,40.85,80804.64,0.0,-0.11989,6e-05,16.51799]
[1778588674751,40.84,80806.41,0.0,-0.11975,6e-05,16.50375]
[1778588681801,40.84,80807.27,0.0,-0.11969,6e-05,16.49831]
[1778588686835,40.84,80807.03,0.0,-0.1197,6e-05,16.49917]
[1778588692659,40.84,80804.72,0.0,-0.11983,6e-05,16.51158]
[1778588696691,40.84,80806.2,0.0,-0.11974,6e-05,16.50281]
[1778588697197,40.84,80806.2,0.0,-0.11974,6e-05,16.50281]
[1778588699916,40.84,80807.05,0.0,-0.11969,6e-05,16.49779]
[1778588700557,40.84,80807.05,0.0,-0.11969,6e-05,16.49779]
[1778588707236,40.84,80799.96,0.0,-0.12009,6e-05,16.53573]
[1778588713022,40.83,80803.48,0.0,-0.11987,6e-05,16.51469]
[1778588719573,40.83,80803.85,0.0,-0.11982,6e-05,16.51016]
[1778588725106,40.83,80800.84,0.0,-0.11997,6e-05,16.52432]
[1778588729150,40.83,80800.65,0.0,-0.11998,6e-05,16.52522]
[1778588729215,40.83,80796.61,0.0,-0.12022,6e-05,16.54766]
[1778588734694,40.82,80796.94,0.0,-0.12018,6e-05,16.5422]
[1778588740212,40.82,80788.71,0.0,-0.12066,6e-05,16.58713]
[1778588744208,40.82,80787.25,0.0,-0.12075,6e-05,16.59498]
[1778588744309,40.82,80787.55,0.0,-0.12073,6e-05,16.59303]
[1778588749213,40.82,80791.08,0.0,-0.12051,6e-05,16.57285]
[1778588749637,40.82,80791.08,0.0,-0.12051,6e-05,16.57285]
[1778588750033,40.82,80792.3,0.0,-0.12044,6e-05,16.56596]
[1778588750282,40.82,80792.3,0.0,-0.12044,6e-05,16.56585]
[1778588752600,40.82,80792.26,0.0,-0.12044,6e-05,16.56597]
[1778588752762,40.82,80793.27,0.0,-0.12038,6e-05,16.56027]
[1778588754500,40.82,80793.27,0.0,-0.12038,6e-05,16.56017]
[1778588754546,40.82,80806.97,0.0,-0.11956,6e-05,16.48401]
[1778588760353,40.82,80807.08,0.0,-0.11956,6e-05,16.48359]
[1778588762597,40.82,80806.94,0.0,-0.11957,6e-05,16.4844]
[1778588762697,40.82,80808.2,0.0,-0.11949,6e-05,16.47744]
[1778588768411,40.82,80810.82,0.0,-0.11934,6e-05,16.46328]
[1778588770877,40.82,80810.02,0.0,-0.11939,6e-05,16.46786]
[1778588771429,40.82,80810.14,0.0,-0.11938,6e-05,16.46726]
[1778588775768,40.82,80811.3,0.0,-0.11932,6e-05,16.46105]
[1778588776682,40.82,80807.49,0.0,-0.11954,6e-05,16.48227]
[1778588776464,40.82,80806.67,0.0,-0.11959,6e-05,16.48687]
[1778588777472,40.82,80799.11,0.0,-0.12004,6e-05,16.52889]
[1778588782570,40.82,80792.46,0.0,-0.12043,6e-05,16.56566]
[1778588788325,40.82,80785.66,0.0,-0.12083,6e-05,16.60286]
[1778588791885,40.82,80782.35,0.0,-0.121,6e-05,16.6173]
[1778588797614,40.82,80778.72,0.0,-0.12121,6e-05,16.63675]
[1778588802651,40.82,80772.59,0.0,-0.12157,6e-05,16.67008]
[1778588807686,40.82,80777.03,0.0,-0.1213,6e-05,16.64442]
[1778588812723,40.81,80775.54,0.0,-0.12138,6e-05,16.65195]
[1778588817756,40.81,80774.01,0.0,-0.12146,6e-05,16.65969]
[1778588822791,40.81,80769.47,0.0,-0.12172,6e-05,16.68411]
[1778588826528,40.81,80768.33,0.0,-0.12179,6e-05,16.68989]
[1778588826611,40.81,80757.7,0.0,-0.12242,6e-05,16.74892]
[1778588827067,40.81,80757.7,0.0,-0.12242,6e-05,16.74892]
[1778588827158,40.81,80757.91,0.0,-0.12241,6e-05,16.74753]
[1778588828079,40.81,80757.91,0.0,-0.12241,6e-05,16.74753]
[1778588828335,40.81,80757.91,0.0,-0.12241,6e-05,16.74753]
[1778588830978,40.81,80748.71,0.0,-0.12296,6e-05,16.79809]
[1778588836307,40.81,80749.7,0.0,-0.12288,6e-05,16.7911]
[1778588836390,40.81,80749.7,0.0,-0.12288,6e-05,16.7911]
[1778588836403,40.8,80750.27,0.0,-0.12284,6e-05,16.78763]
[1778588837629,40.8,80750.27,0.0,-0.12284,6e-05,16.78763]
[1778588837680,40.8,80750.27,0.0,-0.12284,6e-05,16.78763]
[1778588837690,40.8,80749.93,0.0,-0.12286,6e-05,16.78924]
[1778588841558,40.8,80750.73,0.0,-0.1228,6e-05,16.78391]
[1778588843316,40.8,80750.71,0.0,-0.1228,6e-05,16.7837]
[1778588848976,40.8,80751.79,0.0,-0.12273,6e-05,16.77733]
[1778588854739,40.8,80751.25,0.0,-0.12275,6e-05,16.7769]
[1778588860558,40.8,80749.34,0.0,-0.12286,6e-05,16.78729]
[1778588866099,40.8,80747.92,0.0,-0.12294,6e-05,16.79485]
[1778588867550,40.8,80747.92,0.0,-0.12294,6e-05,16.79485]
[1778588867576,40.8,80747.92,0.0,-0.12294,6e-05,16.79485]
[1778588867586,40.8,80748.11,0.0,-0.12293,6e-05,16.79372]
[1778588869495,40.8,80748.11,0.0,-0.12293,6e-05,16.79365]
[1778588869523,40.8,80748.11,0.0,-0.12293,6e-05,16.79365]
[1778588869624,40.8,80747.16,0.0,-0.12298,6e-05,16.79888]
[1778588872316,40.8,80744.36,0.0,-0.12315,6e-05,16.81435]
[1778588872365,40.8,80744.36,0.0,-0.12315,6e-05,16.81435]
[1778588872415,40.8,80743.29,0.0,-0.12321,6e-05,16.82022]
[1778588875176,40.8,80742.83,0.0,-0.12324,6e-05,16.82258]
[1778588875224,40.8,80744.67,0.0,-0.12313,6e-05,16.81219]
[1778588877974,40.8,80743.73,0.0,-0.12318,6e-05,16.81722]
[1778588878035,40.8,80743.73,0.0,-0.12318,6e-05,16.81722]
[1778588878644,40.8,80743.73,0.0,-0.12318,6e-05,16.81722]
[1778588878695,40.8,80743.73,0.0,-0.12318,6e-05,16.81722]
[1778588879245,40.8,80743.99,0.0,-0.12316,6e-05,16.81541]
[1778588879284,40.8,80743.99,0.0,-0.12316,6e-05,16.81541]
[1778588881278,40.8,80745.07,0.0,-0.12309,6e-05,16.80866]
[1778588881407,40.8,80745.07,0.0,-0.12309,6e-05,16.80866]
[1778588883244,40.8,80757.29,0.0,-0.12235,6e-05,16.7398]
[1778588885447,40.79,80769.79,0.0,-0.12159,6e-05,16.6696]
[1778588886183,40.79,80769.77,0.0,-0.12159,6e-05,16.66952]
[1778588886192,40.79,80769.77,0.0,-0.12159,6e-05,16.66952]
[1778588888035,40.79,80769.77,0.0,-0.12159,6e-05,16.66925]
[1778588888332,40.79,80775.56,0.0,-0.12124,6e-05,16.63688]
[1778588890635,40.79,80775.56,0.0,-0.12124,6e-05,16.63676]
[1778588891674,40.79,80775.14,0.0,-0.12126,6e-05,16.63902]
[1778588891774,40.79,80777.62,0.0,-0.12111,6e-05,16.62514]
[1778588892332,40.79,80777.62,0.0,-0.12111,6e-05,16.62514]
[1778588892367,40.79,80777.33,0.0,-0.12113,6e-05,16.62668]
[1778588894476,40.79,80777.33,0.0,-0.12113,6e-05,16.62663]
[1778588894578,40.79,80779.23,0.0,-0.12101,6e-05,16.61601]
[1778588900838,40.79,80785.21,0.0,-0.12066,6e-05,16.58277]
[1778588905127,40.79,80784.78,0.0,-0.12068,6e-05,16.58536]
[1778588905266,40.79,80784.78,0.0,-0.12068,6e-05,16.58536]
[1778588905408,40.79,80784.78,0.0,-0.12068,6e-05,16.58536]
[1778588905636,40.79,80784.78,0.0,-0.12068,6e-05,16.58536]
[1778588905712,40.79,80796.43,0.0,-0.11999,6e-05,16.52064]
[1778588906474,40.79,80796.43,0.0,-0.11999,6e-05,16.52064]
[1778588906741,40.79,80796.43,0.0,-0.11999,6e-05,16.52064]
[1778588906768,40.79,80796.43,0.0,-0.11999,6e-05,16.52064]
[1778588906788,40.79,80801.84,0.0,-0.11967,6e-05,16.49065]
[1778588908202,40.79,80801.84,0.0,-0.11967,6e-05,16.49073]
[1778588908230,40.79,80801.84,0.0,-0.11967,6e-05,16.49073]
[1778588908269,40.79,80801.84,0.0,-0.11967,6e-05,16.49073]
[1778588908393,40.79,80808.95,0.0,-0.11925,6e-05,16.45139]
[1778588913710,40.79,80812.22,0.0,-0.11904,6e-05,16.4298]
[1778588914896,40.79,80812.33,0.0,-0.11903,6e-05,16.42916]
[1778588914905,40.79,80811.73,0.0,-0.11907,6e-05,16.43246]
[1778588916916,40.79,80811.73,0.0,-0.11907,6e-05,16.43244]
[1778588916930,40.79,80811.73,0.0,-0.11907,6e-05,16.43244]
[1778588917890,40.79,80807.92,0.0,-0.11929,6e-05,16.45349]
[1778588921093,40.79,80807.6,0.0,-0.11931,6e-05,16.45509]
[1778588921484,40.79,80807.79,0.0,-0.1193,6e-05,16.45397]
[1778588923625,40.79,80808.84,0.0,-0.11923,6e-05,16.44808]
[1778588923738,40.79,80808.84,0.0,-0.11923,6e-05,16.44808]
[1778588923740,40.79,80808.04,0.0,-0.11928,6e-05,16.45246]
[1778588925068,40.79,80808.04,0.0,-0.11928,6e-05,16.4524]
[1778588925107,40.79,80808.04,0.0,-0.11928,6e-05,16.4524]
[1778588925840,40.79,80808.04,0.0,-0.11928,6e-05,16.4524]
[1778588925866,40.79,80808.04,0.0,-0.11928,6e-05,16.4524]
[1778588927282,40.79,80807.1,0.0,-0.11934,6e-05,16.45796]
[1778588927344,40.79,80807.1,0.0,-0.11934,6e-05,16.45796]
[1778588927526,40.79,80807.95,0.0,-0.11929,6e-05,16.45343]
[1778588932561,40.79,80808.12,0.0,-0.11929,6e-05,16.45344]
[1778588937602,40.8,80808.54,0.0,-0.11928,6e-05,16.45204]
[1778588942636,40.8,80809.08,0.0,-0.11925,6e-05,16.45003]
[1778588947753,40.8,80811.79,0.0,-0.1191,6e-05,16.43602]
[1778588952778,40.8,80810.42,0.0,-0.1192,6e-05,16.44471]
[1778588957813,40.8,80808.66,0.0,-0.11931,6e-05,16.45549]
[1778588961858,40.81,80804.84,0.0,-0.11954,6e-05,16.47726]
[1778588961892,40.81,80804.84,0.0,-0.11954,6e-05,16.47726]
[1778588961943,40.81,80804.08,0.0,-0.11959,6e-05,16.48163]
[1778588967885,40.81,80810.27,0.0,-0.11923,6e-05,16.44817]
[1778588970061,40.81,80810.13,0.0,-0.11924,6e-05,16.44932]
[1778588970907,40.81,80810.39,0.0,-0.11923,6e-05,16.44806]
[1778588971106,40.81,80810.39,0.0,-0.11923,6e-05,16.44806]
[1778588971167,40.81,80810.39,0.0,-0.11923,6e-05,16.44806]
[1778588971913,40.81,80809.65,0.0,-0.11926,6e-05,16.44885]
[1778588972195,40.81,80809.65,0.0,-0.11926,6e-05,16.44885]
[1778588972258,40.81,80809.65,0.0,-0.11926,6e-05,16.44885]
[1778588972359,40.81,80809.87,0.0,-0.11925,6e-05,16.44781]
[1778588977955,40.81,80809.65,0.0,-0.11927,6e-05,16.44995]
[1778588978038,40.81,80809.65,0.0,-0.11927,6e-05,16.44995]
[1778588982045,40.81,80811.32,0.0,-0.11918,6e-05,16.44145]
[1778588982991,40.81,80812.56,0.0,-0.11911,6e-05,16.43477]
[1778588984845,40.81,80813.37,0.0,-0.11906,6e-05,16.43049]
[1778588985004,40.81,80813.71,0.0,-0.11904,6e-05,16.42882]
[1778588986348,40.81,80813.71,0.0,-0.11904,6e-05,16.42882]
[1778588986400,40.81,80812.24,0.0,-0.11913,6e-05,16.43743]
[1778588989788,40.81,80812.69,0.0,-0.11911,6e-05,16.43538]
[1778588989837,40.81,80812.69,0.0,-0.11911,6e-05,16.43538]
[1778588989847,40.82,80812.11,0.0,-0.11915,6e-05,16.43883]
[1778588990222,40.82,80812.11,0.0,-0.11915,6e-05,16.43883]
[1778588990253,40.82,80812.11,0.0,-0.11915,6e-05,16.43883]
[1778588990323,40.82,80812.92,0.0,-0.1191,6e-05,16.43457]
[1778588991732,40.82,80812.92,0.0,-0.1191,6e-05,16.43457]
[1778588991777,40.82,80812.92,0.0,-0.1191,6e-05,16.43457]
[1778588991783,40.82,80813.37,0.0,-0.11908,6e-05,16.43231]
[1778588992542,40.82,80813.37,0.0,-0.11908,6e-05,16.43231]
[1778588996339,40.82,80807.85,0.0,-0.11941,6e-05,16.46385]
[1778588996453,40.82,80807.85,0.0,-0.11941,6e-05,16.46385]
[1778588996862,40.82,80811.75,0.0,-0.11919,6e-05,16.4424]
[1778588999229,40.82,80802.24,0.0,-0.11975,6e-05,16.49558]
[1778588999489,40.82,80802.24,0.0,-0.11975,6e-05,16.49558]
[1778589000839,40.82,80804.84,0.0,-0.1196,6e-05,16.48128]
[1778589000952,40.82,80811.68,0.0,-0.1192,6e-05,16.44343]
[1778589001091,40.82,80811.68,0.0,-0.1192,6e-05,16.44343]
[1778589001197,40.82,80811.68,0.0,-0.1192,6e-05,16.44343]
[1778589001407,40.82,80811.68,0.0,-0.1192,6e-05,16.44343]
[1778589001870,40.82,80811.68,0.0,-0.1192,6e-05,16.44343]
[1778589001874,40.82,80847.17,0.0,-0.11712,6e-05,16.24704]
[1778589002910,40.82,80847.17,0.0,-0.11712,6e-05,16.24704]
[1778589003059,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003095,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003287,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003312,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003515,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003701,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003807,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003964,40.83,80881.42,0.0,-0.11517,6e-05,16.06136]
[1778589003835,40.83,80858.81,0.0,-0.11648,6e-05,16.18638]
[1778589004383,40.83,80858.81,0.0,-0.11648,6e-05,16.18638]
[1778589004920,40.83,80858.81,0.0,-0.11648,6e-05,16.18638]
[1778589005017,40.83,80858.81,0.0,-0.11648,6e-05,16.18638]
[1778589005013,40.83,80836.45,0.0,-0.11778,6e-05,16.31056]
[1778589005523,40.83,80836.45,0.0,-0.11778,6e-05,16.31056]
[1778589005612,40.83,80836.45,0.0,-0.11778,6e-05,16.31056]
[1778589005656,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006043,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006079,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006374,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006409,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006965,40.83,80814.21,0.0,-0.11909,6e-05,16.43394]
[1778589006971,40.83,80799.52,0.0,-0.11996,6e-05,16.51565]
[1778589007273,40.83,80799.52,0.0,-0.11996,6e-05,16.51565]
[1778589007316,40.83,80799.52,0.0,-0.11996,6e-05,16.51565]
[1778589007523,40.83,80799.52,0.0,-0.11996,6e-05,16.51565]
[1778589007537,40.83,80799.52,0.0,-0.11996,6e-05,16.51565]
[1778589007552,40.83,80803.7,0.0,-0.11972,6e-05,16.49254]
[1778589008479,40.83,80803.7,0.0,-0.11972,6e-05,16.49254]
[1778589008494,40.83,80803.7,0.0,-0.11972,6e-05,16.49254]
[1778589008656,40.83,80803.7,0.0,-0.11972,6e-05,16.49254]
[1778589008807,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589009391,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589009825,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589009862,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589009875,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589009902,40.83,80803.12,0.0,-0.11975,6e-05,16.49588]
[1778589013559,40.83,80796.96,0.0,-0.12012,6e-05,16.53027]
[1778589013621,40.83,80796.96,0.0,-0.12012,6e-05,16.53027]
[1778589013944,40.83,80790.05,0.0,-0.12054,6e-05,16.56896]
[1778589014943,40.83,80790.05,0.0,-0.12054,6e-05,16.56896]
[1778589015027,40.83,80767.13,0.0,-0.12191,6e-05,16.69697]
[1778589015080,40.83,80767.13,0.0,-0.12191,6e-05,16.69697]
[1778589015128,40.83,80767.13,0.0,-0.12191,6e-05,16.69697]
[1778589015825,40.83,80767.13,0.0,-0.12191,6e-05,16.69697]
[1778589015900,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016210,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016236,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016267,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016645,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016677,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016958,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016974,40.83,80743.73,0.0,-0.12332,6e-05,16.8277]
[1778589016976,40.83,80734.2,0.0,-0.1239,6e-05,16.88103]
[1778589019960,40.83,80730.13,0.0,-0.12415,6e-05,16.90394]
[1778589019992,40.83,80713.16,0.0,-0.12519,6e-05,16.99903]
[1778589020421,40.83,80713.16,0.0,-0.12519,6e-05,16.99903]
[1778589020456,40.83,80713.16,0.0,-0.12519,6e-05,16.99903]
[1778589020865,40.83,80713.16,0.0,-0.12519,6e-05,16.99903]
[1778589020884,40.83,80713.16,0.0,-0.12519,6e-05,16.99903]
[1778589021193,40.83,80722.08,0.0,-0.12465,6e-05,16.94934]
[1778589022610,40.83,80720.38,0.0,-0.12475,6e-05,16.95906]
[1778589022707,40.83,80709.45,0.0,-0.12542,6e-05,17.02036]
[1778589023240,40.83,80709.45,0.0,-0.12542,6e-05,17.02036]
[1778589023451,40.83,80709.45,0.0,-0.12542,6e-05,17.02036]
[1778589023768,40.83,80709.45,0.0,-0.12542,6e-05,17.02036]
[1778589023783,40.83,80709.45,0.0,-0.12542,6e-05,17.02036]
[1778589023835,40.83,80704.15,0.0,-0.12575,6e-05,17.05038]
[1778589024410,40.83,80704.15,0.0,-0.12575,6e-05,17.05038]
[1778589024485,40.83,80704.15,0.0,-0.12575,6e-05,17.05038]
[1778589024569,40.83,80684.06,0.0,-0.12699,6e-05,17.16316]
[1778589026048,40.83,80684.06,0.0,-0.12699,6e-05,17.16316]
[1778589026100,40.84,80679.29,0.0,-0.12729,6e-05,17.19004]
[1778589026304,40.84,80679.29,0.0,-0.12729,6e-05,17.19004]
[1778589026634,40.84,80679.29,0.0,-0.12729,6e-05,17.19004]
[1778589026635,40.84,80670.2,0.0,-0.12786,6e-05,17.24112]
[1778589027257,40.84,80670.2,0.0,-0.12786,6e-05,17.24112]
[1778589027311,40.84,80670.2,0.0,-0.12786,6e-05,17.24112]
[1778589029260,40.84,80672.75,0.0,-0.1277,6e-05,17.22687]
[1778589029632,40.84,80672.75,0.0,-0.1277,6e-05,17.22687]
[1778589029928,40.84,80672.75,0.0,-0.1277,6e-05,17.22687]
[1778589030037,40.84,80672.75,0.0,-0.1277,6e-05,17.22687]
[1778589030055,40.84,80675.06,0.0,-0.12756,6e-05,17.21409]
[1778589030561,40.84,80675.06,0.0,-0.12756,6e-05,17.21409]
[1778589030578,40.84,80675.06,0.0,-0.12756,6e-05,17.21409]
[1778589030615,40.84,80675.06,0.0,-0.12756,6e-05,17.21409]
[1778589030647,40.84,80665.68,0.0,-0.12814,6e-05,17.26701]
[1778589031379,40.84,80665.68,0.0,-0.12814,6e-05,17.26701]
[1778589031696,40.84,80665.68,0.0,-0.12814,6e-05,17.26701]
[1778589031727,40.84,80665.68,0.0,-0.12814,6e-05,17.26701]
[1778589031730,40.84,80663.99,0.0,-0.12823,6e-05,17.2732]
[1778589032198,40.84,80663.99,0.0,-0.12823,6e-05,17.2732]
[1778589032231,40.84,80663.99,0.0,-0.12823,6e-05,17.2732]
[1778589032944,40.84,80663.99,0.0,-0.12823,6e-05,17.2732]
[1778589032998,40.84,80663.99,0.0,-0.12823,6e-05,17.2732]
[1778589036603,40.84,80655.43,0.0,-0.12877,6e-05,17.3221]
[1778589036894,40.84,80655.43,0.0,-0.12877,6e-05,17.3221]
[1778589040738,40.84,80660.91,0.0,-0.12844,6e-05,17.29216]
[1778589041661,40.84,80663.97,0.0,-0.12826,6e-05,17.2759]
[1778589041766,40.84,80663.97,0.0,-0.12826,6e-05,17.2759]
[1778589041867,40.84,80670.27,0.0,-0.12787,6e-05,17.24079]
[1778589043423,40.84,80685.0,0.0,-0.12696,6e-05,17.15853]
[1778589044305,40.84,80685.0,0.0,-0.12696,6e-05,17.15853]
[1778589044717,40.84,80685.0,0.0,-0.12696,6e-05,17.15853]
[1778589044971,40.84,80685.0,0.0,-0.12696,6e-05,17.15853]
[1778589045028,40.85,80687.83,0.0,-0.12683,6e-05,17.14738]
[1778589047479,40.85,80674.27,0.0,-0.12769,6e-05,17.2244]
[1778589050013,40.85,80674.27,0.0,-0.12769,6e-05,17.22471]
[1778589050475,40.86,80677.14,0.0,-0.12752,6e-05,17.20927]
[1778589054048,40.86,80675.52,0.0,-0.12762,6e-05,17.21899]
[1778589054049,40.86,80669.8,0.0,-0.12798,6e-05,17.25136]
[1778589054142,40.86,80669.8,0.0,-0.12798,6e-05,17.25136]
[1778589055425,40.86,80665.14,0.0,-0.12828,6e-05,17.27776]
[1778589055591,40.86,80665.14,0.0,-0.12828,6e-05,17.27776]
[1778589055767,40.86,80644.97,0.0,-0.12954,6e-05,17.3909]
[1778589057766,40.86,80644.97,0.0,-0.12954,6e-05,17.39113]
[1778589057778,40.86,80644.97,0.0,-0.12954,6e-05,17.39113]
[1778589057866,40.86,80655.77,0.0,-0.12887,6e-05,17.33094]
[1778589058595,40.86,80655.77,0.0,-0.12887,6e-05,17.33094]
[1778589058605,40.86,80655.77,0.0,-0.12887,6e-05,17.33094]
[1778589058640,40.86,80656.13,0.0,-0.12885,6e-05,17.32906]
[1778589059479,40.86,80656.13,0.0,-0.12885,6e-05,17.32906]
[1778589059533,40.86,80656.13,0.0,-0.12885,6e-05,17.32906]
[1778589059567,40.86,80656.13,0.0,-0.12885,6e-05,17.32906]
[1778589059648,40.86,80656.13,0.0,-0.12885,6e-05,17.32906]
[1778589059780,40.86,80660.78,0.0,-0.12856,6e-05,17.30314]
[1778589060778,40.86,80660.78,0.0,-0.12856,6e-05,17.30314]
[1778589060900,40.86,80660.78,0.0,-0.12856,6e-05,17.30314]
[1778589060989,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589061475,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589061578,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589061951,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589062007,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589062069,40.86,80671.65,0.0,-0.12788,6e-05,17.2424]
[1778589062025,40.86,80708.14,0.0,-0.12563,6e-05,17.03818]
[1778589062374,40.86,80708.14,0.0,-0.12563,6e-05,17.03818]
[1778589062390,40.86,80708.14,0.0,-0.12563,6e-05,17.03818]
[1778589062572,40.86,80708.14,0.0,-0.12563,6e-05,17.03818]
[1778589062573,40.86,80726.63,0.0,-0.1245,6e-05,16.93495]
[1778589063342,40.86,80726.63,0.0,-0.1245,6e-05,16.93495]
[1778589063360,40.86,80726.63,0.0,-0.1245,6e-05,16.93495]
[1778589063479,40.86,80726.63,0.0,-0.1245,6e-05,16.93495]
[1778589064251,40.86,80726.33,0.0,-0.12452,6e-05,16.93671]
[1778589064324,40.86,80726.33,0.0,-0.12452,6e-05,16.93671]
[1778589064775,40.86,80726.33,0.0,-0.12452,6e-05,16.93671]
[1778589065008,40.86,80726.33,0.0,-0.12452,6e-05,16.93671]
[1778589065051,40.86,80739.82,0.0,-0.12371,6e-05,16.86205]
[1778589066379,40.86,80739.82,0.0,-0.12371,6e-05,16.86205]
[1778589066394,40.86,80739.82,0.0,-0.12371,6e-05,16.86205]
[1778589066596,40.86,80732.58,0.0,-0.12415,6e-05,16.90278]
[1778589069474,40.86,80728.79,0.0,-0.12439,6e-05,16.92471]
[1778589069488,40.86,80728.79,0.0,-0.12439,6e-05,16.92471]
[1778589069827,40.86,80728.79,0.0,-0.12439,6e-05,16.92471]
[1778589069928,40.86,80723.97,0.0,-0.12469,6e-05,16.95186]
[1778589072096,40.87,80708.47,0.0,-0.12564,6e-05,17.0392]
[1778589072849,40.87,80708.47,0.0,-0.12564,6e-05,17.0392]
[1778589072886,40.87,80708.47,0.0,-0.12564,6e-05,17.0392]
[1778589072949,40.87,80705.1,0.0,-0.12585,6e-05,17.05835]
[1778589077190,40.87,80692.61,0.0,-0.12663,6e-05,17.12886]
[1778589077230,40.87,80692.61,0.0,-0.12663,6e-05,17.12886]
[1778589077315,40.87,80692.61,0.0,-0.12663,6e-05,17.12886]
[1778589077674,40.87,80693.08,0.0,-0.1266,6e-05,17.12639]
[1778589079158,40.87,80700.65,0.0,-0.12614,6e-05,17.08443]
[1778589079689,40.87,80704.3,0.0,-0.12591,6e-05,17.06402]
[1778589081458,40.87,80704.25,0.0,-0.12592,6e-05,17.06429]
[1778589081507,40.87,80704.25,0.0,-0.12592,6e-05,17.06429]
[1778589081704,40.87,80704.96,0.0,-0.12588,6e-05,17.06057]
[1778589083264,40.87,80709.35,0.0,-0.12561,6e-05,17.03629]
[1778589083797,40.87,80709.35,0.0,-0.12561,6e-05,17.03629]
[1778589084576,40.87,80714.53,0.0,-0.12529,6e-05,17.00745]
[1778589084608,40.87,80714.53,0.0,-0.12529,6e-05,17.00745]
[1778589085010,40.87,80714.53,0.0,-0.12529,6e-05,17.00745]
[1778589085103,40.87,80713.17,0.0,-0.12538,6e-05,17.01511]
[1778589085914,40.87,80713.17,0.0,-0.12538,6e-05,17.01511]
[1778589086677,40.87,80716.69,0.0,-0.12516,6e-05,16.99549]
[1778589086740,40.87,80716.69,0.0,-0.12516,6e-05,16.99549]
[1778589086992,40.87,80716.69,0.0,-0.12516,6e-05,16.99549]
[1778589087043,40.87,80716.69,0.0,-0.12516,6e-05,16.99549]
[1778589087959,40.87,80712.9,0.0,-0.1254,6e-05,17.01699]
[1778589088097,40.87,80712.9,0.0,-0.1254,6e-05,17.01699]
[1778589088502,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589088615,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589088750,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589089662,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589089699,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589089809,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589089848,40.87,80712.56,0.0,-0.12542,6e-05,17.01917]
[1778589090292,40.87,80716.57,0.0,-0.12518,6e-05,16.99714]
[1778589090341,40.87,80716.57,0.0,-0.12518,6e-05,16.99714]
[1778589090607,40.87,80716.57,0.0,-0.12518,6e-05,16.99714]
[1778589090765,40.87,80716.57,0.0,-0.12518,6e-05,16.9972]
[1778589091452,40.87,80716.57,0.0,-0.12518,6e-05,16.9972]
[1778589094677,40.87,80705.61,0.0,-0.12584,6e-05,17.05567]
[1778589094708,40.87,80705.61,0.0,-0.12584,6e-05,17.05567]
[1778589095032,40.87,80705.61,0.0,-0.12584,6e-05,17.05567]
[1778589095229,40.87,80707.16,0.0,-0.12575,6e-05,17.04725]
[1778589095574,40.87,80707.16,0.0,-0.12575,6e-05,17.04725]
[1778589095627,40.87,80707.16,0.0,-0.12575,6e-05,17.04725]
[1778589095671,40.87,80707.16,0.0,-0.12575,6e-05,17.04725]
[1778589095800,40.87,80707.16,0.0,-0.12575,6e-05,17.04725]
[1778589096807,40.87,80693.44,0.0,-0.12659,6e-05,17.12431]
[1778589097634,40.87,80693.44,0.0,-0.12659,6e-05,17.12431]
[1778589097817,40.87,80692.1,0.0,-0.12668,6e-05,17.13191]
[1778589099336,40.87,80683.34,0.0,-0.12722,6e-05,17.18104]
[1778589099689,40.87,80683.34,0.0,-0.12722,6e-05,17.18104]
[1778589099961,40.88,80670.65,0.0,-0.12801,6e-05,17.25239]
[1778589102108,40.88,80657.07,0.0,-0.12886,6e-05,17.32882]
[1778589105041,40.88,80661.06,0.0,-0.12861,6e-05,17.30662]
[1778589105077,40.88,80661.06,0.0,-0.12861,6e-05,17.30662]
[1778589105044,40.88,80658.03,0.0,-0.1288,6e-05,17.32374]
[1778589107478,40.88,80644.84,0.0,-0.12963,6e-05,17.39789]
[1778589107821,40.88,80644.84,0.0,-0.12963,6e-05,17.39789]
[1778589107947,40.88,80644.84,0.0,-0.12963,6e-05,17.39789]
[1778589107970,40.88,80629.89,0.0,-0.13057,6e-05,17.48207]
[1778589108768,40.88,80629.89,0.0,-0.13057,6e-05,17.48207]
[1778589109136,40.88,80629.89,0.0,-0.13057,6e-05,17.48207]
[1778589108896,40.88,80629.89,0.0,-0.13057,6e-05,17.48196]
[1778589109620,40.88,80629.89,0.0,-0.13057,6e-05,17.48196]
[1778589110258,40.88,80630.05,0.0,-0.13056,6e-05,17.48119]
[1778589110956,40.88,80646.43,0.0,-0.12953,6e-05,17.38919]
[1778589111165,40.88,80646.43,0.0,-0.12953,6e-05,17.38919]
[1778589112059,40.88,80646.43,0.0,-0.12953,6e-05,17.38919]
[1778589112122,40.88,80647.73,0.0,-0.12945,6e-05,17.38191]
[1778589113068,40.88,80647.73,0.0,-0.12945,6e-05,17.38191]
[1778589114926,40.88,80640.1,0.0,-0.12993,6e-05,17.42479]
[1778589114998,40.88,80640.1,0.0,-0.12993,6e-05,17.42479]
[1778589115001,40.88,80628.08,0.0,-0.13068,6e-05,17.49223]
[1778589117031,40.88,80628.08,0.0,-0.13069,6e-05,17.49234]
[1778589117062,40.88,80628.08,0.0,-0.13069,6e-05,17.49234]
[1778589117095,40.88,80628.08,0.0,-0.13069,6e-05,17.49234]
[1778589117122,40.88,80628.08,0.0,-0.13069,6e-05,17.49234]
[1778589117117,40.88,80622.45,0.0,-0.13104,6e-05,17.52404]
[1778589117569,40.88,80622.45,0.0,-0.13104,6e-05,17.52404]
[1778589117598,40.88,80622.45,0.0,-0.13104,6e-05,17.52404]
[1778589117959,40.88,80622.45,0.0,-0.13104,6e-05,17.5241]
[1778589118192,40.88,80622.45,0.0,-0.13104,6e-05,17.5241]
[1778589119137,40.88,80626.13,0.0,-0.13081,6e-05,17.5035]
[1778589120179,40.88,80626.13,0.0,-0.13081,6e-05,17.50359]
[1778589120208,40.88,80626.13,0.0,-0.13081,6e-05,17.50359]
[1778589120377,40.88,80626.13,0.0,-0.13081,6e-05,17.50359]
[1778589120387,40.88,80626.13,0.0,-0.13081,6e-05,17.50359]
[1778589121292,40.88,80629.71,0.0,-0.13059,6e-05,17.48361]
[1778589121450,40.88,80629.71,0.0,-0.13059,6e-05,17.48361]
[1778589122362,40.88,80623.12,0.0,-0.131,6e-05,17.52069]
[1778589122406,40.88,80623.12,0.0,-0.131,6e-05,17.52069]
[1778589122686,40.88,80623.12,0.0,-0.131,6e-05,17.52069]
[1778589122993,40.88,80621.53,0.0,-0.1311,6e-05,17.52968]
[1778589123838,40.88,80621.53,0.0,-0.1311,6e-05,17.52968]
[1778589124000,40.88,80623.44,0.0,-0.13098,6e-05,17.51903]
[1778589127336,40.88,80625.43,0.0,-0.13086,6e-05,17.50808]
[1778589128562,40.88,80626.64,0.0,-0.13079,6e-05,17.50137]
[1778589128612,40.88,80626.64,0.0,-0.13079,6e-05,17.50137]
[1778589129035,40.88,80636.31,0.0,-0.13018,6e-05,17.44698]
[1778589130988,40.88,80638.76,0.0,-0.13002,6e-05,17.43315]
[1778589131048,40.88,80641.92,0.0,-0.12982,6e-05,17.41541]
[1778589133064,40.88,80624.9,0.0,-0.13089,6e-05,17.51079]
[1778589135176,40.88,80625.57,0.0,-0.13085,6e-05,17.50709]
[1778589138727,40.88,80622.0,0.0,-0.13108,6e-05,17.52737]
[1778589140740,40.88,80630.88,0.0,-0.13052,6e-05,17.47741]
[1778589140929,40.88,80630.88,0.0,-0.13052,6e-05,17.47741]
[1778589141106,40.88,80630.88,0.0,-0.13052,6e-05,17.47741]
[1778589141147,40.88,80634.62,0.0,-0.13028,6e-05,17.4563]
[1778589141272,40.88,80634.62,0.0,-0.13028,6e-05,17.4563]
[1778589141574,40.88,80634.62,0.0,-0.13028,6e-05,17.4563]
[1778589141601,40.88,80634.62,0.0,-0.13028,6e-05,17.4563]
[1778589142180,40.88,80634.62,0.0,-0.13028,6e-05,17.4563]
[1778589142154,40.88,80648.76,0.0,-0.12939,6e-05,17.37695]
[1778589142877,40.88,80648.76,0.0,-0.12939,6e-05,17.37695]
[1778589143733,40.88,80654.28,0.0,-0.12905,6e-05,17.34604]
[1778589143910,40.88,80654.28,0.0,-0.12905,6e-05,17.34604]
[1778589144175,40.88,80654.89,0.0,-0.12901,6e-05,17.34268]
[1778589144337,40.88,80654.89,0.0,-0.12901,6e-05,17.34268]
[1778589144352,40.88,80654.89,0.0,-0.12901,6e-05,17.34268]
[1778589145176,40.88,80655.07,0.0,-0.129,6e-05,17.34172]
[1778589145243,40.88,80655.07,0.0,-0.129,6e-05,17.34172]
[1778589145376,40.88,80655.07,0.0,-0.129,6e-05,17.34172]
[1778589146349,40.88,80659.19,0.0,-0.12874,6e-05,17.31872]
[1778589147785,40.88,80665.47,0.0,-0.12835,6e-05,17.28366]
[1778589147803,40.88,80665.47,0.0,-0.12835,6e-05,17.28366]
[1778589148037,40.88,80665.47,0.0,-0.12835,6e-05,17.28366]
[1778589149914,40.88,80676.32,0.0,-0.12769,6e-05,17.22331]
[1778589150068,40.88,80676.32,0.0,-0.12769,6e-05,17.22331]
[1778589150156,40.88,80676.32,0.0,-0.12769,6e-05,17.22331]
[1778589151250,40.88,80678.37,0.0,-0.12754,6e-05,17.20882]
[1778589151313,40.88,80678.37,0.0,-0.12754,6e-05,17.20882]
[1778589152195,40.88,80678.37,0.0,-0.12754,6e-05,17.20882]
[1778589153677,40.88,80669.28,0.0,-0.12811,6e-05,17.26013]
[1778589155070,40.88,80673.02,0.0,-0.12788,6e-05,17.23941]
[1778589156900,40.88,80669.89,0.0,-0.12808,6e-05,17.25737]
[1778589157026,40.88,80669.89,0.0,-0.12808,6e-05,17.25737]
[1778589157862,40.88,80671.71,0.0,-0.12797,6e-05,17.24739]
[1778589158442,40.88,80667.41,0.0,-0.12824,6e-05,17.27171]
[1778589159320,40.88,80665.49,0.0,-0.12836,6e-05,17.28266]
[1778589159338,40.88,80665.49,0.0,-0.12836,6e-05,17.28266]
[1778589159380,40.88,80667.34,0.0,-0.12825,6e-05,17.2723]
[1778589165745,40.89,80661.39,0.0,-0.12863,6e-05,17.30653]
[1778589168323,40.89,80659.38,0.0,-0.12876,6e-05,17.31835]
[1778589169580,40.89,80657.77,0.0,-0.12886,6e-05,17.32738]
[1778589169895,40.89,80659.28,0.0,-0.12877,6e-05,17.31914]
[1778589170307,40.89,80659.28,0.0,-0.12877,6e-05,17.31914]
[1778589170944,40.89,80659.28,0.0,-0.12877,6e-05,17.31914]
[1778589171771,40.89,80660.26,0.0,-0.12871,6e-05,17.31376]
[1778589172364,40.89,80660.47,0.0,-0.12869,6e-05,17.31271]
[1778589175444,40.89,80655.34,0.0,-0.12902,6e-05,17.34171]
[1778589175901,40.89,80655.34,0.0,-0.12902,6e-05,17.34171]
[1778589176239,40.89,80655.34,0.0,-0.12902,6e-05,17.34171]
[1778589176282,40.89,80648.85,0.0,-0.12942,6e-05,17.37823]
[1778589178410,40.89,80632.53,0.0,-0.13045,6e-05,17.46975]
[1778589183556,40.89,80639.01,0.0,-0.13003,6e-05,17.43282]
[1778589183625,40.89,80639.01,0.0,-0.13003,6e-05,17.43282]
[1778589183867,40.89,80639.01,0.0,-0.13003,6e-05,17.43282]
[1778589183873,40.89,80640.88,0.0,-0.12992,6e-05,17.42225]
[1778589184659,40.89,80655.62,0.0,-0.12899,6e-05,17.33951]
[1778589186772,40.89,80655.62,0.0,-0.12899,6e-05,17.33951]
[1778589190081,40.89,80658.2,0.0,-0.12883,6e-05,17.3252]
[1778589192189,40.89,80659.86,0.0,-0.12873,6e-05,17.31605]
[1778589192233,40.89,80665.14,0.0,-0.1284,6e-05,17.28669]
[1778589194624,40.89,80659.65,0.0,-0.12875,6e-05,17.31747]
[1778589196254,40.89,80661.3,0.0,-0.12864,6e-05,17.30809]
[1778589196378,40.89,80666.51,0.0,-0.12832,6e-05,17.27902]
[1778589196661,40.89,80666.51,0.0,-0.12832,6e-05,17.27902]
[1778589196770,40.89,80666.51,0.0,-0.12832,6e-05,17.27902]
[1778589196978,40.89,80668.6,0.0,-0.12819,6e-05,17.26724]
[1778589198922,40.89,80688.17,0.0,-0.12697,6e-05,17.15722]
[1778589203085,40.89,80695.41,0.0,-0.12652,6e-05,17.11628]
[1778589203665,40.89,80695.66,0.0,-0.1265,6e-05,17.11478]
[1778589204484,40.89,80692.74,0.0,-0.12668,6e-05,17.13102]
[1778589204765,40.89,80692.74,0.0,-0.12668,6e-05,17.13102]
[1778589204802,40.89,80691.36,0.0,-0.12677,6e-05,17.13863]
[1778589207017,40.89,80695.17,0.0,-0.12653,6e-05,17.1172]
[1778589207714,40.89,80695.64,0.0,-0.1265,6e-05,17.11447]
[1778589209439,40.89,80696.48,0.0,-0.12645,6e-05,17.10963]
[1778589211115,40.88,80698.9,0.0,-0.1263,6e-05,17.09602]
[1778589211181,40.88,80702.64,0.0,-0.12605,6e-05,17.07154]
[1778589211362,40.88,80702.64,0.0,-0.12605,6e-05,17.07154]
[1778589211700,40.88,80702.64,0.0,-0.12605,6e-05,17.07154]
[1778589211724,40.88,80699.86,0.0,-0.12622,6e-05,17.08705]
[1778589216747,40.88,80690.29,0.0,-0.1268,6e-05,17.14005]
[1778589222514,40.88,80682.48,0.0,-0.12727,6e-05,17.18282]
[1778589224618,40.88,80688.98,0.0,-0.12687,6e-05,17.14612]
[1778589224758,40.88,80688.98,0.0,-0.12687,6e-05,17.14612]
[1778589225034,40.88,80688.98,0.0,-0.12687,6e-05,17.14612]
[1778589225090,40.88,80678.82,0.0,-0.12749,6e-05,17.20282]
[1778589225825,40.88,80678.82,0.0,-0.12749,6e-05,17.20282]
[1778589225865,40.88,80678.82,0.0,-0.12749,6e-05,17.20282]
[1778589225921,40.88,80663.89,0.0,-0.12842,6e-05,17.28618]
[1778589226562,40.88,80663.89,0.0,-0.12842,6e-05,17.28618]
[1778589227632,40.88,80656.93,0.0,-0.12885,6e-05,17.32507]
[1778589230466,40.88,80657.13,0.0,-0.12884,6e-05,17.32408]
[1778589230489,40.88,80657.13,0.0,-0.12884,6e-05,17.32408]
[1778589232176,40.88,80657.13,0.0,-0.12884,6e-05,17.32413]
[1778589232401,40.88,80659.8,0.0,-0.12867,6e-05,17.309]
[1778589232467,40.88,80659.8,0.0,-0.12867,6e-05,17.309]
[1778589232593,40.88,80659.8,0.0,-0.12867,6e-05,17.309]
[1778589232604,40.88,80659.8,0.0,-0.12867,6e-05,17.309]
[1778589233032,40.88,80659.8,0.0,-0.12867,6e-05,17.309]
[1778589233166,40.88,80660.86,0.0,-0.12861,6e-05,17.30314]
[1778589234938,40.88,80665.58,0.0,-0.12831,6e-05,17.27628]
[1778589235038,40.88,80666.73,0.0,-0.12824,6e-05,17.26974]
[1778589235437,40.88,80666.73,0.0,-0.12824,6e-05,17.26974]
[1778589235814,40.88,80666.73,0.0,-0.12824,6e-05,17.26963]
[1778589240849,40.88,80662.72,0.0,-0.12848,6e-05,17.29154]
[1778589241766,40.88,80662.72,0.0,-0.12848,6e-05,17.29154]
[1778589241866,40.88,80668.03,0.0,-0.12815,6e-05,17.26172]
[1778589242499,40.88,80668.03,0.0,-0.12815,6e-05,17.26172]
[1778589242863,40.88,80668.03,0.0,-0.12815,6e-05,17.26158]
[1778589244432,40.88,80668.4,0.0,-0.12812,6e-05,17.25944]
[1778589244809,40.88,80668.4,0.0,-0.12812,6e-05,17.25944]
[1778589244899,40.88,80677.85,0.0,-0.12754,6e-05,17.20646]
[1778589249193,40.88,80681.2,0.0,-0.12732,6e-05,17.18706]
[1778589250735,40.88,80682.03,0.0,-0.12727,6e-05,17.18203]
[1778589250855,40.88,80682.03,0.0,-0.12727,6e-05,17.18203]
[1778589251376,40.88,80682.03,0.0,-0.12727,6e-05,17.18203]
[1778589253714,40.88,80695.62,0.0,-0.12642,6e-05,17.10568]
[1778589253724,40.88,80695.62,0.0,-0.12642,6e-05,17.10568]
[1778589253940,40.88,80697.04,0.0,-0.12634,6e-05,17.09767]
[1778589254593,40.88,80697.04,0.0,-0.12634,6e-05,17.09767]
[1778589255899,40.87,80697.42,0.0,-0.12631,6e-05,17.09548]
[1778589260989,40.87,80701.23,0.0,-0.12607,6e-05,17.07365]
[1778589265064,40.87,80715.9,0.0,-0.12517,6e-05,16.99163]
[1778589265829,40.87,80715.9,0.0,-0.12517,6e-05,16.99163]
[1778589266027,40.87,80715.9,0.0,-0.12517,6e-05,16.99173]
[1778589266834,40.87,80715.9,0.0,-0.12517,6e-05,16.99173]
[1778589267366,40.87,80715.9,0.0,-0.12517,6e-05,16.99173]
[1778589267424,40.87,80715.41,0.0,-0.1252,6e-05,16.99455]
[1778589268221,40.87,80715.41,0.0,-0.1252,6e-05,16.99455]
[1778589268845,40.87,80726.4,0.0,-0.12453,6e-05,16.9331]
[1778589268874,40.87,80726.4,0.0,-0.12453,6e-05,16.9331]
[1778589269023,40.87,80726.4,0.0,-0.12453,6e-05,16.9331]
[1778589269031,40.87,80726.4,0.0,-0.12453,6e-05,16.9331]
[1778589269357,40.87,80726.4,0.0,-0.12453,6e-05,16.9331]
[1778589269666,40.87,80736.63,0.0,-0.12391,6e-05,16.87597]
[1778589270232,40.87,80736.63,0.0,-0.12391,6e-05,16.87597]
[1778589270293,40.87,80736.63,0.0,-0.12391,6e-05,16.87597]
[1778589270322,40.87,80758.15,0.0,-0.12261,6e-05,16.75609]
[1778589271017,40.87,80758.15,0.0,-0.12261,6e-05,16.75609]
[1778589271216,40.87,80758.15,0.0,-0.12261,6e-05,16.75609]
[1778589271364,40.87,80758.15,0.0,-0.12261,6e-05,16.75609]
[1778589271224,40.87,80783.23,0.0,-0.12109,6e-05,16.61329]
[1778589271541,40.87,80783.23,0.0,-0.12109,6e-05,16.61329]
[1778589271966,40.87,80783.23,0.0,-0.12109,6e-05,16.61329]
[1778589272368,40.87,80783.23,0.0,-0.12109,6e-05,16.61329]
[1778589272398,40.87,80787.0,0.0,-0.12086,6e-05,16.59268]
[1778589272882,40.87,80787.0,0.0,-0.12086,6e-05,16.59268]
[1778589272915,40.87,80787.0,0.0,-0.12086,6e-05,16.59268]
[1778589273357,40.87,80787.0,0.0,-0.12086,6e-05,16.59268]
[1778589273385,40.88,80792.55,0.0,-0.12054,6e-05,16.56223]
[1778589275589,40.88,80793.83,0.0,-0.12047,6e-05,16.55595]
[1778589275619,40.88,80793.83,0.0,-0.12047,6e-05,16.55595]
[1778589275750,40.88,80793.83,0.0,-0.12047,6e-05,16.55595]
[1778589275762,40.88,80793.83,0.0,-0.12047,6e-05,16.55595]
[1778589275811,40.88,80793.83,0.0,-0.12047,6e-05,16.55595]
[1778589276101,40.88,80802.8,0.0,-0.11994,6e-05,16.5062]
[1778589277368,40.88,80802.8,0.0,-0.11994,6e-05,16.5062]
[1778589277104,40.88,80822.71,0.0,-0.11876,6e-05,16.39601]
[1778589278206,40.88,80822.71,0.0,-0.11876,6e-05,16.39601]
[1778589278240,40.88,80822.71,0.0,-0.11876,6e-05,16.39601]
[1778589278283,40.88,80831.66,0.0,-0.11824,6e-05,16.34665]
[1778589280176,40.88,80831.66,0.0,-0.11824,6e-05,16.34684]
[1778589280587,40.88,80819.9,0.0,-0.11893,6e-05,16.41208]
[1778589281042,40.88,80819.9,0.0,-0.11893,6e-05,16.41208]
[1778589281140,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589281532,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589281583,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589281768,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589281785,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589282406,40.88,80819.9,0.0,-0.11894,6e-05,16.41221]
[1778589283148,40.88,80818.06,0.0,-0.11905,6e-05,16.4226]
[1778589284155,40.88,80802.7,0.0,-0.11995,6e-05,16.5077]
[1778589286419,40.88,80802.36,0.0,-0.11997,6e-05,16.50956]
[1778589287350,40.88,80802.62,0.0,-0.11996,6e-05,16.50835]
[1778589290002,40.88,80796.68,0.0,-0.12032,6e-05,16.54189]
[1778589290196,40.88,80801.69,0.0,-0.12002,6e-05,16.51433]
[1778589290784,40.88,80801.69,0.0,-0.12002,6e-05,16.51433]
[1778589291205,40.88,80800.38,0.0,-0.1201,6e-05,16.52156]
[1778589292633,40.88,80797.26,0.0,-0.12029,6e-05,16.5388]
[1778589294226,40.88,80781.62,0.0,-0.12122,6e-05,16.62569]
[1778589294779,40.88,80781.62,0.0,-0.12122,6e-05,16.62569]
[1778589295232,40.88,80775.61,0.0,-0.12158,6e-05,16.65916]
[1778589300267,40.88,80771.88,0.0,-0.12181,6e-05,16.68024]
[1778589303143,40.88,80776.78,0.0,-0.12151,6e-05,16.65314]
[1778589303148,40.88,80776.78,0.0,-0.12151,6e-05,16.65314]
[1778589304376,40.88,80773.73,0.0,-0.1217,6e-05,16.67015]
[1778589304520,40.88,80781.12,0.0,-0.12126,6e-05,16.62921]
[1778589305302,40.88,80783.28,0.0,-0.12113,6e-05,16.61735]
[1778589306970,40.88,80773.31,0.0,-0.12173,6e-05,16.67281]
[1778589307558,40.88,80779.57,0.0,-0.12135,6e-05,16.63809]
[1778589308196,40.88,80779.57,0.0,-0.12135,6e-05,16.63809]
[1778589309219,40.88,80779.71,0.0,-0.12134,6e-05,16.63744]
[1778589309330,40.88,80790.2,0.0,-0.12072,6e-05,16.5794]
[1778589311352,40.88,80804.9,0.0,-0.11985,6e-05,16.49782]
[1778589313077,40.88,80805.57,0.0,-0.11981,6e-05,16.49411]
[1778589313113,40.88,80805.57,0.0,-0.11981,6e-05,16.49411]
[1778589313359,40.88,80805.57,0.0,-0.11981,6e-05,16.49413]
[1778589313676,40.88,80805.57,0.0,-0.11981,6e-05,16.49413]
[1778589319236,40.88,80800.15,0.0,-0.12013,6e-05,16.52414]
[1778589319401,40.88,80804.93,0.0,-0.11985,6e-05,16.49764]
[1778589319854,40.88,80804.93,0.0,-0.11985,6e-05,16.49764]
[1778589321481,40.88,80806.69,0.0,-0.11974,6e-05,16.4879]
[1778589322732,40.88,80819.68,0.0,-0.11898,6e-05,16.4161]
[1778589323506,40.88,80819.68,0.0,-0.11898,6e-05,16.4161]
[1778589324436,40.88,80820.08,0.0,-0.11896,6e-05,16.41414]
[1778589326291,40.88,80816.44,0.0,-0.11917,6e-05,16.43442]
[1778589334507,40.89,80827.47,0.0,-0.11851,6e-05,16.37112]
[1778589340112,40.89,80827.33,0.0,-0.11853,6e-05,16.3726]
[1778589340968,40.89,80827.34,0.0,-0.11853,6e-05,16.37287]
[1778589346001,40.89,80820.7,0.0,-0.11893,6e-05,16.41049]
[1778589352494,40.89,80817.86,0.0,-0.11911,6e-05,16.42681]
[1778589355572,40.89,80829.2,0.0,-0.11844,6e-05,16.36446]
[1778589361699,40.89,80851.96,0.0,-0.11713,6e-05,16.24041]
[1778589363404,40.89,80851.96,0.0,-0.11713,6e-05,16.24041]
[1778589364359,40.9,80856.12,0.0,-0.11689,6e-05,16.2182]
[1778589364537,40.9,80856.12,0.0,-0.11689,6e-05,16.2182]
[1778589364720,40.9,80857.76,0.0,-0.1168,6e-05,16.20955]
[1778589369843,40.9,80868.46,0.0,-0.11621,6e-05,16.15279]
[1778589372717,40.9,80866.43,0.0,-0.11632,6e-05,16.1641]
[1778589377772,40.9,80861.12,0.0,-0.11663,6e-05,16.19335]
[1778589378892,40.9,80858.26,0.0,-0.1168,6e-05,16.2091]
[1778589378896,40.9,80858.26,0.0,-0.1168,6e-05,16.2091]
[1778589379183,40.9,80858.26,0.0,-0.1168,6e-05,16.2091]
[1778589379477,40.9,80858.26,0.0,-0.1168,6e-05,16.2091]
[1778589379556,40.9,80856.8,0.0,-0.11688,6e-05,16.21726]
[1778589379691,40.9,80856.8,0.0,-0.11688,6e-05,16.21726]
[1778589380960,40.9,80866.22,0.0,-0.11634,6e-05,16.16546]
[1778589381005,40.9,80871.06,0.0,-0.11606,6e-05,16.13881]
[1778589383157,40.9,80871.06,0.0,-0.11606,6e-05,16.13881]
[1778589385067,40.9,80863.92,0.0,-0.11648,6e-05,16.1785]
[1778589385075,40.9,80863.92,0.0,-0.11648,6e-05,16.1785]
[1778589385154,40.9,80862.4,0.0,-0.11657,6e-05,16.18709]
[1778589390566,40.9,80860.5,0.0,-0.11668,6e-05,16.19816]
[1778589393240,40.9,80853.33,0.0,-0.11708,6e-05,16.23465]
[1778589395079,40.91,80854.88,0.0,-0.117,6e-05,16.22645]
[1778589396318,40.91,80861.84,0.0,-0.11659,6e-05,16.18819]
[1778589397053,40.91,80865.29,0.0,-0.11639,6e-05,16.16934]
[1778589397369,40.91,80865.29,0.0,-0.11639,6e-05,16.16934]
[1778589397411,40.91,80864.25,0.0,-0.11645,6e-05,16.17505]
[1778589397728,40.91,80864.25,0.0,-0.11645,6e-05,16.17505]
[1778589399433,40.91,80864.25,0.0,-0.11645,6e-05,16.17505]
[1778589399447,40.91,80864.25,0.0,-0.11645,6e-05,16.17505]
[1778589399491,40.91,80865.42,0.0,-0.11639,6e-05,16.16899]
[1778589402602,40.91,80862.99,0.0,-0.11654,6e-05,16.18298]
[1778589403531,40.91,80862.99,0.0,-0.11654,6e-05,16.18298]
[1778589404378,40.91,80871.07,0.0,-0.11607,6e-05,16.13882]
[1778589405591,40.91,80871.07,0.0,-0.11607,6e-05,16.13882]
[1778589405613,40.91,80871.07,0.0,-0.11607,6e-05,16.13884]
[1778589405745,40.91,80871.07,0.0,-0.11607,6e-05,16.13884]
[1778589406016,40.91,80871.86,0.0,-0.11603,6e-05,16.13451]
[1778589407652,40.91,80870.35,0.0,-0.11612,6e-05,16.14285]
[1778589408031,40.91,80869.71,0.0,-0.11615,6e-05,16.14638]
[1778589411800,40.91,80866.96,0.0,-0.11631,6e-05,16.16158]
[1778589413520,40.91,80860.02,0.0,-0.11671,6e-05,16.19977]
[1778589413810,40.91,80859.92,0.0,-0.11672,6e-05,16.20051]
[1778589413868,40.91,80859.92,0.0,-0.11672,6e-05,16.20051]
[1778589414346,40.91,80859.92,0.0,-0.11672,6e-05,16.20051]
[1778589414447,40.91,80863.24,0.0,-0.11653,6e-05,16.18244]
[1778589415071,40.91,80863.24,0.0,-0.11653,6e-05,16.18244]
[1778589416444,40.91,80862.52,0.0,-0.11658,6e-05,16.18663]
[1778589421242,40.91,80863.27,0.0,-0.11654,6e-05,16.18357]
[1778589421927,40.91,80869.33,0.0,-0.11619,6e-05,16.1504]
[1778589423936,40.91,80872.68,0.0,-0.116,6e-05,16.13198]
[1778589424078,40.91,80872.68,0.0,-0.116,6e-05,16.13198]
[1778589424171,40.91,80873.48,0.0,-0.11595,6e-05,16.12761]
[1778589429178,40.91,80875.18,0.0,-0.11586,6e-05,16.11852]
[1778589434525,40.91,80884.5,0.0,-0.11533,6e-05,16.06763]
[1778589440258,40.92,80898.89,0.0,-0.11451,6e-05,15.98961]
[1778589442088,40.92,80900.72,0.0,-0.11441,6e-05,15.97978]
[1778589442628,40.92,80900.72,0.0,-0.11441,6e-05,15.97978]
[1778589442526,40.92,80912.24,0.0,-0.11375,6e-05,15.91678]
[1778589442893,40.92,80912.24,0.0,-0.11375,6e-05,15.91678]
[1778589445985,40.92,80916.02,0.0,-0.11355,6e-05,15.89703]
[1778589447646,40.92,80927.25,0.0,-0.11291,6e-05,15.83584]
[1778589447653,40.92,80927.25,0.0,-0.11292,6e-05,15.83626]
[1778589447655,40.92,80927.25,0.0,-0.11292,6e-05,15.83626]
[1778589448266,40.92,80927.25,0.0,-0.11292,6e-05,15.83626]
[1778589448316,40.92,80929.19,0.0,-0.11281,6e-05,15.82608]
[1778589450176,40.92,80926.28,0.0,-0.11298,6e-05,15.84244]
[1778589450329,40.92,80926.28,0.0,-0.11299,6e-05,15.84285]
[1778589451457,40.92,80926.28,0.0,-0.11299,6e-05,15.84285]
[1778589451555,40.92,80920.29,0.0,-0.11331,6e-05,15.87257]
[1778589454885,40.92,80912.45,0.0,-0.11376,6e-05,15.9165]
[1778589455544,40.92,80912.45,0.0,-0.11376,6e-05,15.9165]
[1778589455635,40.92,80912.45,0.0,-0.11376,6e-05,15.9165]
[1778589455645,40.92,80911.32,0.0,-0.11383,6e-05,15.92298]
[1778589458563,40.93,80907.16,0.0,-0.11407,6e-05,15.94632]
[1778589461397,40.93,80915.59,0.0,-0.1136,6e-05,15.90087]
[1778589461526,40.93,80915.59,0.0,-0.1136,6e-05,15.90087]
[1778589463110,40.93,80916.57,0.0,-0.11355,6e-05,15.8961]
[1778589463423,40.93,80926.49,0.0,-0.11299,6e-05,15.84214]
[1778589465097,40.93,80926.09,0.0,-0.11302,6e-05,15.84471]
[1778589465437,40.93,80922.44,0.0,-0.11323,6e-05,15.86504]
[1778589467835,40.93,80922.66,0.0,-0.11322,6e-05,15.86452]
[1778589468471,40.93,80922.66,0.0,-0.11322,6e-05,15.86452]
[1778589474230,40.93,80919.65,0.0,-0.11341,6e-05,15.88287]
[1778589480094,40.94,80920.46,0.0,-0.11338,6e-05,15.88018]
[1778589481483,40.94,80917.32,0.0,-0.11357,6e-05,15.89766]
[1778589481556,40.94,80915.12,0.0,-0.11369,6e-05,15.90998]
[1778589482989,40.94,80915.12,0.0,-0.1137,6e-05,15.91024]
[1778589483643,40.94,80915.12,0.0,-0.1137,6e-05,15.91024]
[1778589483667,40.94,80913.44,0.0,-0.11379,6e-05,15.91967]
[1778589488717,40.94,80923.05,0.0,-0.11326,6e-05,15.86847]
[1778589494639,40.95,80915.77,0.0,-0.1137,6e-05,15.91025]
[1778589495979,40.95,80917.01,0.0,-0.11363,6e-05,15.90373]
[1778589496655,40.95,80912.88,0.0,-0.11387,6e-05,15.92665]
[1778589501690,40.95,80916.08,0.0,-0.1137,6e-05,15.91035]
[1778589506737,40.95,80914.04,0.0,-0.11383,6e-05,15.92314]
[1778589511764,40.96,80924.21,0.0,-0.11325,6e-05,15.8658]
[1778589511916,40.96,80924.21,0.0,-0.11325,6e-05,15.8658]
[1778589512770,40.96,80926.31,0.0,-0.11313,6e-05,15.85472]
[1778589516239,40.96,80931.8,0.0,-0.11283,6e-05,15.82559]
[1778589516325,40.96,80931.8,0.0,-0.11283,6e-05,15.82559]
[1778589516826,40.96,80934.33,0.0,-0.11269,6e-05,15.81224]
[1778589516943,40.96,80934.33,0.0,-0.11269,6e-05,15.81224]
[1778589516974,40.96,80934.33,0.0,-0.11269,6e-05,15.81224]
[1778589517349,40.96,80949.0,0.0,-0.11187,6e-05,15.7323]
[1778589518159,40.96,80949.0,0.0,-0.11187,6e-05,15.7323]
[1778589518237,40.96,80950.52,0.0,-0.11178,6e-05,15.72423]
[1778589518930,40.96,80950.52,0.0,-0.11178,6e-05,15.72423]
[1778589519026,40.96,80950.52,0.0,-0.11178,6e-05,15.72423]
[1778589523356,40.96,80955.5,0.0,-0.11152,6e-05,15.69851]
[1778589525067,40.96,80953.19,0.0,-0.11166,6e-05,15.71186]
[1778589526843,40.96,80953.79,0.0,-0.11163,6e-05,15.70931]
[1778589526868,40.96,80953.79,0.0,-0.11163,6e-05,15.70931]
[1778589527624,40.96,80953.79,0.0,-0.11163,6e-05,15.70931]
[1778589527649,40.96,80953.79,0.0,-0.11163,6e-05,15.70931]
[1778589528926,40.97,80959.26,0.0,-0.11133,6e-05,15.68021]
[1778589528938,40.97,80962.22,0.0,-0.11117,6e-05,15.66447]
[1778589529834,40.97,80962.22,0.0,-0.11117,6e-05,15.66447]
[1778589530307,40.97,80962.22,0.0,-0.11117,6e-05,15.66447]
[1778589531069,40.97,80961.3,0.0,-0.11122,6e-05,15.66988]
[1778589532664,40.97,80961.83,0.0,-0.1112,6e-05,15.66742]
[1778589533343,40.97,80961.89,0.0,-0.1112,6e-05,15.66795]
[1778589534671,40.97,80967.76,0.0,-0.11088,6e-05,15.63597]
[1778589537078,40.97,80962.44,0.0,-0.11119,6e-05,15.66635]
[1778589538363,40.97,80963.9,0.0,-0.11111,6e-05,15.65929]
[1778589538977,40.97,80966.89,0.0,-0.11095,6e-05,15.643]
[1778589544324,40.98,80968.93,0.0,-0.11086,6e-05,15.63431]
[1778589544761,40.98,80986.84,0.0,-0.10987,6e-05,15.53748]
[1778589545759,40.98,80986.84,0.0,-0.10987,6e-05,15.53748]
[1778589545942,40.98,80982.88,0.0,-0.11009,6e-05,15.559]
[1778589546025,40.98,80982.88,0.0,-0.11009,6e-05,15.55929]
[1778589547514,40.98,80982.88,0.0,-0.11009,6e-05,15.55929]
[1778589547647,40.98,80982.88,0.0,-0.11009,6e-05,15.55929]
[1778589548091,40.98,80974.36,0.0,-0.11057,6e-05,15.60619]
[1778589548648,40.98,80974.36,0.0,-0.11057,6e-05,15.60619]
[1778589548655,40.98,80974.36,0.0,-0.11057,6e-05,15.60619]
[1778589548743,40.98,80977.37,0.0,-0.1104,6e-05,15.59005]
[1778589554081,40.98,80981.15,0.0,-0.11021,6e-05,15.57078]
[1778589559255,40.99,80979.81,0.0,-0.1103,6e-05,15.5795]
[1778589564776,40.99,80986.05,0.0,-0.10996,6e-05,15.54669]
[1778589571204,40.99,80993.85,0.0,-0.10954,6e-05,15.50365]
[1778589572490,40.99,80993.85,0.0,-0.10954,6e-05,15.50365]
[1778589572661,40.99,80985.02,0.0,-0.11003,6e-05,15.55201]
[1778589575524,41.0,80976.58,0.0,-0.1105,6e-05,15.59862]
[1778589575624,41.0,80975.11,0.0,-0.11059,6e-05,15.60712]
[1778589576078,41.0,80975.11,0.0,-0.11059,6e-05,15.60712]
[1778589576427,41.0,80974.01,0.0,-0.11065,6e-05,15.61311]
[1778589578182,41.0,80974.01,0.0,-0.11065,6e-05,15.61335]
[1778589578651,41.0,80974.01,0.0,-0.11065,6e-05,15.61335]
[1778589578870,41.0,80976.77,0.0,-0.11051,6e-05,15.5988]
[1778589582019,41.0,80977.14,0.0,-0.11049,6e-05,15.5973]
[1778589582282,41.0,80977.14,0.0,-0.11049,6e-05,15.5973]
[1778589582376,41.0,80980.98,0.0,-0.11028,6e-05,15.57667]
[1778589586378,41.0,80980.07,0.0,-0.11034,6e-05,15.58243]
[1778589588431,41.0,80977.76,0.0,-0.11047,6e-05,15.59581]
[1778589588446,41.0,80977.76,0.0,-0.11047,6e-05,15.59581]
[1778589588544,41.0,80970.08,0.0,-0.1109,6e-05,15.6376]
[1778589589451,41.0,80970.08,0.0,-0.1109,6e-05,15.6376]
[1778589589546,41.0,80973.66,0.0,-0.1107,6e-05,15.61837]
[1778589590713,41.0,80973.66,0.0,-0.1107,6e-05,15.61837]
[1778589590809,41.0,80975.15,0.0,-0.11063,6e-05,15.61065]
[1778589591483,41.0,80975.15,0.0,-0.11063,6e-05,15.61065]
[1778589592532,41.0,80975.15,0.0,-0.11063,6e-05,15.61065]
[1778589592822,41.0,80979.73,0.0,-0.11038,6e-05,15.58616]
[1778589597962,41.01,80980.31,0.0,-0.11035,6e-05,15.584]
[1778589606475,41.01,80964.39,0.0,-0.11126,6e-05,15.67246]
[1778589606713,41.01,80964.39,0.0,-0.11126,6e-05,15.67246]
[1778589606921,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589606965,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607420,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607429,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607452,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607502,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607750,41.01,80955.53,0.0,-0.11176,6e-05,15.72086]
[1778589607835,41.01,80979.56,0.0,-0.11041,6e-05,15.5901]
[1778589607922,41.01,80979.56,0.0,-0.11041,6e-05,15.5901]
[1778589607998,41.01,80979.56,0.0,-0.11041,6e-05,15.5901]
[1778589608736,41.01,80979.56,0.0,-0.11041,6e-05,15.5901]
[1778589608780,41.01,80991.08,0.0,-0.10978,6e-05,15.52751]
[1778589608954,41.01,80991.08,0.0,-0.10978,6e-05,15.52751]
[1778589609601,41.01,80991.08,0.0,-0.10978,6e-05,15.52751]
[1778589615146,41.01,80995.03,0.0,-0.10957,6e-05,15.50744]
[1778589617791,41.01,80995.28,0.0,-0.10956,6e-05,15.50677]
[1778589627604,41.02,80987.21,0.0,-0.11004,6e-05,15.55408]
[1778589631572,41.02,80990.08,0.0,-0.10989,6e-05,15.53942]
[1778589636668,41.02,80985.81,0.0,-0.11013,6e-05,15.56069]
[1778589637904,41.02,80982.86,0.0,-0.11029,6e-05,15.577]
[1778589638683,41.03,80980.06,0.0,-0.11045,6e-05,15.59248]
[1778589640770,41.03,80971.65,0.0,-0.11092,6e-05,15.6384]
[1778589640800,41.03,80975.02,0.0,-0.11074,6e-05,15.62025]
[1778589646738,41.03,80984.57,0.0,-0.11022,6e-05,15.56988]
[1778589651774,41.03,80983.76,0.0,-0.11028,6e-05,15.57571]
[1778589656814,41.03,80980.35,0.0,-0.11048,6e-05,15.59545]
[1778589661826,41.04,80983.08,0.0,-0.11034,6e-05,15.58165]
[1778589661836,41.04,80983.08,0.0,-0.11034,6e-05,15.58165]
[1778589661920,41.04,80969.86,0.0,-0.11108,6e-05,15.65379]
[1778589664437,41.04,80958.32,0.0,-0.11173,6e-05,15.71706]
[1778589664990,41.04,80959.02,0.0,-0.11169,6e-05,15.71335]
[1778589666496,41.04,80956.34,0.0,-0.11184,6e-05,15.72804]
[1778589666879,41.04,80956.92,0.0,-0.11181,6e-05,15.72494]
[1778589668434,41.04,80958.15,0.0,-0.11174,6e-05,15.71831]
[1778589673929,41.04,80965.52,0.0,-0.11133,6e-05,15.67867]
[1778589678963,41.04,80967.45,0.0,-0.11123,6e-05,15.66871]
[1778589681205,41.04,80967.36,0.0,-0.11124,6e-05,15.66937]
[1778589681797,41.04,80967.36,0.0,-0.11124,6e-05,15.66937]
[1778589684483,41.04,80967.71,0.0,-0.11122,6e-05,15.66761]
[1778589687507,41.04,80968.14,0.0,-0.1112,6e-05,15.66552]
[1778589693068,41.04,80969.21,0.0,-0.11112,6e-05,15.65656]
[1778589698097,41.04,80973.76,0.0,-0.11087,6e-05,15.63211]
[1778589703136,41.04,80977.06,0.0,-0.11069,6e-05,15.61457]
[1778589707337,41.04,80979.62,0.0,-0.11055,6e-05,15.60089]
[1778589709671,41.04,80985.25,0.0,-0.11024,6e-05,15.57039]
[1778589709748,41.04,80985.78,0.0,-0.11021,6e-05,15.56777]
[1778589714906,41.04,80985.08,0.0,-0.11025,6e-05,15.5721]
[1778589717894,41.04,80986.36,0.0,-0.11019,6e-05,15.56556]
[1778589717984,41.05,80981.38,0.0,-0.11047,6e-05,15.59274]
[1778589723276,41.05,80981.22,0.0,-0.11048,6e-05,15.59413]
[1778589725015,41.05,80982.53,0.0,-0.11041,6e-05,15.5871]
[1778589726130,41.05,80982.98,0.0,-0.11038,6e-05,15.58474]
[1778589726507,41.05,80982.98,0.0,-0.11038,6e-05,15.58474]
[1778589726599,41.05,80993.17,0.0,-0.10982,6e-05,15.52961]
[1778589727165,41.05,80993.17,0.0,-0.10982,6e-05,15.52961]
[1778589728183,41.05,80993.17,0.0,-0.10982,6e-05,15.52979]
[1778589728311,41.05,80989.46,0.0,-0.11003,6e-05,15.55006]
[1778589733346,41.05,80987.13,0.0,-0.11016,6e-05,15.56328]
[1778589737411,41.05,80984.53,0.0,-0.11031,6e-05,15.5777]
[1778589738347,41.05,80989.82,0.0,-0.11002,6e-05,15.54906]
[1778589738361,41.05,80989.82,0.0,-0.11002,6e-05,15.54906]
[1778589738445,41.05,80997.99,0.0,-0.10957,6e-05,15.50487]
[1778589741513,41.05,81007.99,0.0,-0.10902,6e-05,15.45115]
[1778589743323,41.05,81004.12,0.0,-0.10924,6e-05,15.47265]
[1778589744416,41.05,80999.49,0.0,-0.1095,6e-05,15.49799]
[1778589744431,41.05,80999.49,0.0,-0.1095,6e-05,15.49799]
[1778589744694,41.05,80999.49,0.0,-0.1095,6e-05,15.49799]
[1778589744794,41.05,80999.49,0.0,-0.1095,6e-05,15.49799]
[1778589744813,41.05,80992.51,0.0,-0.10988,6e-05,15.53606]
[1778589748731,41.05,80988.24,0.0,-0.11013,6e-05,15.55969]
[1778589748819,41.05,80988.56,0.0,-0.11011,6e-05,15.55809]
[1778589751680,41.05,80988.24,0.0,-0.11013,6e-05,15.5601]
[1778589757522,41.05,80974.35,0.0,-0.11089,6e-05,15.63251]
[1778589761066,41.05,80968.7,0.0,-0.1112,6e-05,15.66316]
[1778589761164,41.05,80968.7,0.0,-0.1112,6e-05,15.66316]
[1778589761623,41.05,80968.7,0.0,-0.1112,6e-05,15.66316]
[1778589761656,41.05,80968.7,0.0,-0.1112,6e-05,15.66316]
[1778589765127,41.05,80953.56,0.0,-0.11205,6e-05,15.74554]
[1778589769323,41.06,80948.95,0.0,-0.11231,6e-05,15.7712]
[1778589769450,41.06,80948.95,0.0,-0.11231,6e-05,15.7712]
[1778589769651,41.06,80948.95,0.0,-0.11231,6e-05,15.7712]
[1778589769766,41.06,80926.95,0.0,-0.11356,6e-05,15.89136]
[1778589771853,41.06,80926.95,0.0,-0.11356,6e-05,15.89131]
[1778589773836,41.06,80922.36,0.0,-0.11382,6e-05,15.91647]
[1778589773856,41.06,80922.36,0.0,-0.11382,6e-05,15.91647]
[1778589773924,41.06,80916.26,0.0,-0.11416,6e-05,15.94973]
[1778589774837,41.06,80916.26,0.0,-0.11416,6e-05,15.94973]
[1778589774857,41.06,80916.26,0.0,-0.11416,6e-05,15.94973]
[1778589774859,41.06,80914.96,0.0,-0.11424,6e-05,15.95671]
[1778589780704,41.06,80913.05,0.0,-0.11435,6e-05,15.9677]
[1778589785465,41.06,80909.44,0.0,-0.11456,6e-05,15.98783]
[1778589787804,41.06,80919.57,0.0,-0.11399,6e-05,15.9327]
[1778589787873,41.06,80922.71,0.0,-0.11381,6e-05,15.91575]
[1778589788832,41.06,80922.71,0.0,-0.11381,6e-05,15.91575]
[1778589794798,41.06,80911.97,0.0,-0.11443,6e-05,15.97524]
[1778589795336,41.06,80911.97,0.0,-0.11443,6e-05,15.97524]
[1778589796023,41.06,80911.97,0.0,-0.11443,6e-05,15.97524]
[1778589796331,41.06,80923.45,0.0,-0.11378,6e-05,15.9126]
[1778589796950,41.06,80923.45,0.0,-0.11378,6e-05,15.9126]
[1778589797046,41.06,80930.43,0.0,-0.11338,6e-05,15.87445]
[1778589798138,41.06,80929.69,0.0,-0.11342,6e-05,15.87853]
[1778589798909,41.06,80929.86,0.0,-0.11341,6e-05,15.87763]
[1778589804202,41.06,80935.09,0.0,-0.11312,6e-05,15.84933]
[1778589804214,41.06,80935.09,0.0,-0.11312,6e-05,15.84933]
[1778589804871,41.06,80936.79,0.0,-0.11302,6e-05,15.84015]
[1778589805654,41.06,80936.79,0.0,-0.11302,6e-05,15.84015]
[1778589805878,41.06,80937.05,0.0,-0.11301,6e-05,15.83884]
[1778589806375,41.06,80937.05,0.0,-0.11301,6e-05,15.83884]
[1778589807804,41.06,80933.77,0.0,-0.1132,6e-05,15.85682]
[1778589812939,41.06,80930.65,0.0,-0.11336,6e-05,15.87077]
[1778589816280,41.06,80927.76,0.0,-0.11352,6e-05,15.88666]
[1778589817584,41.06,80925.64,0.0,-0.11364,6e-05,15.89824]
[1778589817613,41.06,80925.64,0.0,-0.11364,6e-05,15.89824]
[1778589817971,41.06,80926.38,0.0,-0.1136,6e-05,15.8942]
[1778589818994,41.06,80926.38,0.0,-0.1136,6e-05,15.8942]
[1778589819037,41.06,80926.38,0.0,-0.1136,6e-05,15.8942]
[1778589819025,41.06,80922.48,0.0,-0.11382,6e-05,15.91552]
[1778589821004,41.06,80905.88,0.0,-0.11477,6e-05,16.00629]
[1778589826028,41.06,80903.99,0.0,-0.11488,6e-05,16.01717]
[1778589831063,41.06,80913.22,0.0,-0.11436,6e-05,15.96724]
[1778589836097,41.06,80912.06,0.0,-0.11443,6e-05,15.97438]
[1778589841560,41.07,80911.67,0.0,-0.11446,6e-05,15.97712]
[1778589847735,41.07,80907.68,0.0,-0.1147,6e-05,15.99985]
[1778589854031,41.07,80908.5,0.0,-0.11466,6e-05,15.99576]
[1778589859163,41.07,80911.69,0.0,-0.11448,6e-05,15.97896]
[1778589862874,41.07,80911.44,0.0,-0.1145,6e-05,15.98068]
[1778589862972,41.07,80908.84,0.0,-0.11465,6e-05,15.99511]
[1778589868325,41.07,80905.98,0.0,-0.11482,6e-05,16.01119]
[1778589872923,41.07,80905.5,0.0,-0.11483,6e-05,16.01055]
[1778589873012,41.07,80902.08,0.0,-0.11502,6e-05,16.0294]
[1778589873243,41.07,80902.08,0.0,-0.11502,6e-05,16.0294]
[1778589873737,41.07,80902.08,0.0,-0.11502,6e-05,16.0294]
[1778589873848,41.07,80890.29,0.0,-0.1157,6e-05,16.09403]
[1778589879062,41.07,80888.57,0.0,-0.1158,6e-05,16.10318]
[1778589880299,41.07,80888.95,0.0,-0.11577,6e-05,16.10103]
[1778589880877,41.07,80890.75,0.0,-0.11567,6e-05,16.09108]
[1778589885949,41.07,80896.47,0.0,-0.11534,6e-05,16.05954]
[1778589890157,41.07,80889.08,0.0,-0.11576,6e-05,16.10001]
[1778589895583,41.07,80876.76,0.0,-0.11647,6e-05,16.16705]
[1778589898251,41.07,80865.85,0.0,-0.11709,6e-05,16.22637]
[1778589898758,41.07,80865.85,0.0,-0.11709,6e-05,16.22637]
[1778589898927,41.07,80867.07,0.0,-0.11702,6e-05,16.21942]
[1778589904368,41.07,80864.92,0.0,-0.11713,6e-05,16.23028]
[1778589904398,41.07,80864.92,0.0,-0.11713,6e-05,16.23028]
[1778589908057,41.07,80861.49,0.0,-0.11733,6e-05,16.24842]
[1778589908994,41.06,80865.48,0.0,-0.11709,6e-05,16.22597]
[1778589909093,41.06,80863.88,0.0,-0.11718,6e-05,16.23455]
[1778589914802,41.06,80861.33,0.0,-0.11732,6e-05,16.24761]
[1778589920757,41.06,80874.45,0.0,-0.11654,6e-05,16.17419]
[1778589924051,41.06,80879.26,0.0,-0.11626,6e-05,16.14751]
[1778589929540,41.06,80873.63,0.0,-0.11658,6e-05,16.17741]
[1778589929842,41.06,80873.63,0.0,-0.11658,6e-05,16.17741]
[1778589935868,41.06,80882.14,0.0,-0.11606,6e-05,16.12651]
[1778589940900,41.06,80893.13,0.0,-0.11543,6e-05,16.06614]
[1778589943788,41.06,80892.88,0.0,-0.11544,6e-05,16.06753]
[1778589943971,41.06,80892.88,0.0,-0.11544,6e-05,16.06753]
[1778589945548,41.06,80894.8,0.0,-0.11533,6e-05,16.05705]
[1778589945936,41.06,80897.06,0.0,-0.1152,6e-05,16.04471]
[1778589947374,41.06,80896.72,0.0,-0.11522,6e-05,16.04662]
[1778589948218,41.06,80896.72,0.0,-0.11522,6e-05,16.04662]
[1778589948956,41.06,80895.67,0.0,-0.11528,6e-05,16.05248]
[1778589952828,41.06,80894.07,0.0,-0.11538,6e-05,16.06145]
[1778589952984,41.06,80891.58,0.0,-0.11552,6e-05,16.07515]
[1778589953462,41.06,80891.58,0.0,-0.11552,6e-05,16.07515]
[1778589953563,41.06,80889.76,0.0,-0.11563,6e-05,16.08512]
[1778589959026,41.06,80891.5,0.0,-0.11553,6e-05,16.07592]
[1778589964063,41.06,80898.28,0.0,-0.11515,6e-05,16.03928]
[1778589969096,41.06,80897.24,0.0,-0.11521,6e-05,16.04561]
[1778589971149,41.06,80895.37,0.0,-0.11532,6e-05,16.05597]
[1778589971251,41.06,80913.72,0.0,-0.11427,6e-05,15.95566]
[1778589974273,41.06,80915.54,0.0,-0.11417,6e-05,15.94638]
[1778589975547,41.06,80916.57,0.0,-0.11412,6e-05,15.94098]
[1778589976559,41.06,80916.84,0.0,-0.11411,6e-05,15.93974]
[1778589977185,41.06,80920.47,0.0,-0.1139,6e-05,15.92016]
[1778589981254,41.06,80921.28,0.0,-0.11386,6e-05,15.91653]
[1778589981371,41.06,80914.79,0.0,-0.11424,6e-05,15.95227]
[1778589984381,41.07,80909.67,0.0,-0.11453,6e-05,15.98076]
[1778589985209,41.07,80910.64,0.0,-0.11448,6e-05,15.97562]
[1778589990244,41.07,80912.96,0.0,-0.11435,6e-05,15.96377]
[1778589995279,41.07,80914.13,0.0,-0.11428,6e-05,15.95478]
[1778590000373,41.07,80914.63,0.0,-0.11426,6e-05,15.95278]
[1778590005937,41.07,80915.46,0.0,-0.11422,6e-05,15.94912]
[1778590006927,41.07,80916.61,0.0,-0.11416,6e-05,15.94318]
[1778590007075,41.07,80922.14,0.0,-0.11384,6e-05,15.91314]
[1778590012397,41.07,80918.08,0.0,-0.11408,6e-05,15.93635]
[1778590018149,41.08,80918.68,0.0,-0.11406,6e-05,15.93396]
[1778590018416,41.08,80911.16,0.0,-0.11449,6e-05,15.97524]
[1778590019026,41.08,80911.16,0.0,-0.11449,6e-05,15.97524]
[1778590022245,41.08,80903.71,0.0,-0.11492,6e-05,16.01621]
[1778590022294,41.08,80903.17,0.0,-0.11495,6e-05,16.0193]
[1778590027503,41.08,80902.98,0.0,-0.11496,6e-05,16.02062]
[1778590032846,41.08,80914.69,0.0,-0.1143,6e-05,15.95709]
[1778590037972,41.08,80917.29,0.0,-0.11416,6e-05,15.94359]
[1778590040399,41.08,80923.96,0.0,-0.11378,6e-05,15.90775]
[1778590040492,41.08,80923.96,0.0,-0.11378,6e-05,15.90775]
[1778590042590,41.08,80924.7,0.0,-0.11375,6e-05,15.90444]
[1778590043184,41.08,80929.94,0.0,-0.11346,6e-05,15.87607]
[1778590043835,41.08,80929.94,0.0,-0.11346,6e-05,15.87607]
[1778590043844,41.08,80929.94,0.0,-0.11346,6e-05,15.87607]
[1778590045955,41.08,80934.15,0.0,-0.11322,6e-05,15.85339]
[1778590046014,41.08,80937.73,0.0,-0.11302,6e-05,15.83402]
[1778590047552,41.08,80937.11,0.0,-0.11306,6e-05,15.8375]
[1778590048575,41.08,80937.11,0.0,-0.11306,6e-05,15.8375]
[1778590048589,41.08,80937.11,0.0,-0.11306,6e-05,15.8375]
[1778590049357,41.08,80944.79,0.0,-0.11262,6e-05,15.79586]
[1778590050596,41.08,80944.79,0.0,-0.11262,6e-05,15.79586]
[1778590050664,41.08,80944.63,0.0,-0.11263,6e-05,15.7969]
[1778590051969,41.08,80944.63,0.0,-0.11263,6e-05,15.7969]
[1778590051993,41.09,80942.69,0.0,-0.11273,6e-05,15.80431]
[1778590052429,41.09,80942.69,0.0,-0.11273,6e-05,15.80431]
[1778590053305,41.09,80939.42,0.0,-0.11291,6e-05,15.8223]
[1778590056502,41.09,80935.85,0.0,-0.11312,6e-05,15.84201]
[1778590056509,41.09,80935.85,0.0,-0.11312,6e-05,15.84201]
[1778590056707,41.09,80935.85,0.0,-0.11312,6e-05,15.84212]
[1778590058540,41.09,80935.97,0.0,-0.11311,6e-05,15.84169]
[1778590059197,41.09,80935.97,0.0,-0.11311,6e-05,15.84169]
[1778590059240,41.09,80935.67,0.0,-0.11313,6e-05,15.84345]
[1778590064871,41.09,80938.67,0.0,-0.11297,6e-05,15.82759]
[1778590067412,41.09,80938.88,0.0,-0.11296,6e-05,15.82689]
[1778590067785,41.09,80939.46,0.0,-0.11293,6e-05,15.82388]
[1778590070941,41.09,80938.11,0.0,-0.11301,6e-05,15.83157]
[1778590071545,41.09,80939.5,0.0,-0.11293,6e-05,15.8243]
[1778590071813,41.09,80939.5,0.0,-0.11293,6e-05,15.8243]
[1778590076848,41.09,80937.58,0.0,-0.11305,6e-05,15.83562]
[1778590078129,41.09,80937.58,0.0,-0.11305,6e-05,15.83562]
[1778590078212,41.09,80932.43,0.0,-0.11334,6e-05,15.86402]
[1778590078958,41.09,80932.43,0.0,-0.11334,6e-05,15.86402]
[1778590078969,41.09,80932.43,0.0,-0.11334,6e-05,15.86402]
[1778590078994,41.09,80931.74,0.0,-0.11338,6e-05,15.86791]
[1778590081516,41.09,80931.02,0.0,-0.11343,6e-05,15.87184]
[1778590081526,41.09,80931.02,0.0,-0.11343,6e-05,15.87184]
[1778590082117,41.09,80931.02,0.0,-0.11343,6e-05,15.87221]
[1778590085040,41.09,80930.88,0.0,-0.11344,6e-05,15.87321]
[1778590085923,41.09,80929.56,0.0,-0.11352,6e-05,15.88053]
[1778590086019,41.09,80925.43,0.0,-0.11375,6e-05,15.90317]
[1778590089150,41.09,80925.25,0.0,-0.11376,6e-05,15.90423]
[1778590092140,41.09,80927.18,0.0,-0.11365,6e-05,15.89356]
[1778590095397,41.09,80927.24,0.0,-0.11365,6e-05,15.89313]
[1778590105250,41.09,80926.55,0.0,-0.11368,6e-05,15.89664]
[1778590105350,41.09,80926.55,0.0,-0.11368,6e-05,15.89634]
[1778590110399,41.09,80927.1,0.0,-0.11365,6e-05,15.89313]
[1778590110996,41.09,80927.73,0.0,-0.11361,6e-05,15.88965]
[1778590111091,41.09,80927.73,0.0,-0.11361,6e-05,15.88965]
[1778590111401,41.09,80921.41,0.0,-0.11395,6e-05,15.92062]
[1778590118141,41.1,80919.24,0.0,-0.11409,6e-05,15.93413]
[1778590122550,41.1,80929.29,0.0,-0.11352,6e-05,15.87991]
[1778590127858,41.1,80932.16,0.0,-0.11336,6e-05,15.86417]
[1778590134025,41.1,80934.57,0.0,-0.11322,6e-05,15.85105]
[1778590136470,41.1,80933.63,0.0,-0.11328,6e-05,15.85625]
[1778590136566,41.1,80933.63,0.0,-0.11328,6e-05,15.85625]
[1778590137276,41.1,80933.63,0.0,-0.11328,6e-05,15.85627]
[1778590137647,41.1,80933.63,0.0,-0.11328,6e-05,15.85627]
[1778590137658,41.1,80933.63,0.0,-0.11328,6e-05,15.85627]
[1778590138281,41.1,80943.45,0.0,-0.11273,6e-05,15.80284]
[1778590138468,41.1,80943.45,0.0,-0.11273,6e-05,15.80284]
[1778590139018,41.1,80943.45,0.0,-0.11273,6e-05,15.80284]
[1778590141089,41.1,80938.87,0.0,-0.11299,6e-05,15.82795]
[1778590141303,41.1,80940.05,0.0,-0.11292,6e-05,15.82158]
[1778590146338,41.1,80942.5,0.0,-0.11278,6e-05,15.80858]
[1778590147794,41.1,80943.29,0.0,-0.11274,6e-05,15.80434]
[1778590148352,41.1,80944.22,0.0,-0.11269,6e-05,15.79933]
[1778590149384,41.1,80944.22,0.0,-0.11269,6e-05,15.79933]
[1778590150366,41.1,80948.29,0.0,-0.11246,6e-05,15.77729]
[1778590155401,41.1,80956.15,0.0,-0.11202,6e-05,15.7348]
[1778590157876,41.1,80957.77,0.0,-0.11193,6e-05,15.726]
[1778590158472,41.1,80959.39,0.0,-0.11184,6e-05,15.7172]
[1778590164464,41.1,80962.46,0.0,-0.11167,6e-05,15.70054]
[1778590165172,41.1,80962.46,0.0,-0.11167,6e-05,15.70054]
[1778590165471,41.1,80962.87,0.0,-0.11165,6e-05,15.69832]
[1778590171424,41.1,80964.89,0.0,-0.11153,6e-05,15.6874]
[1778590173916,41.1,80967.81,0.0,-0.11135,6e-05,15.66807]
[1778590173987,41.1,80977.21,0.0,-0.11083,6e-05,15.61704]
[1778590175000,41.1,80977.21,0.0,-0.11083,6e-05,15.61704]
[1778590175048,41.1,80976.11,0.0,-0.11089,6e-05,15.62306]
[1778590175735,41.1,80976.11,0.0,-0.11089,6e-05,15.62306]
[1778590175833,41.1,80977.65,0.0,-0.1108,6e-05,15.6148]
[1778590177073,41.1,80977.65,0.0,-0.1108,6e-05,15.6148]
[1778590177152,41.1,80977.75,0.0,-0.1108,6e-05,15.61445]
[1778590182591,41.1,80980.51,0.0,-0.11065,6e-05,15.6]
[1778590189073,41.1,80985.43,0.0,-0.11038,6e-05,15.57389]
[1778590194677,41.1,80979.55,0.0,-0.11072,6e-05,15.60703]
[1778590200237,41.11,80977.2,0.0,-0.11086,6e-05,15.62055]
[1778590204796,41.11,80976.51,0.0,-0.1109,6e-05,15.62467]
[1778590204964,41.11,80975.1,0.0,-0.11098,6e-05,15.63245]
[1778590210345,41.11,80976.31,0.0,-0.11092,6e-05,15.6263]
[1778590212266,41.11,80960.71,0.0,-0.1118,6e-05,15.71193]
[1778590213421,41.11,80960.71,0.0,-0.1118,6e-05,15.71193]
[1778590213473,41.11,80960.47,0.0,-0.11182,6e-05,15.71371]
[1778590213822,41.11,80960.47,0.0,-0.11182,6e-05,15.71371]
[1778590215601,41.11,80959.64,0.0,-0.11187,6e-05,15.71871]
[1778590215610,41.11,80959.64,0.0,-0.11187,6e-05,15.71871]
[1778590220954,41.11,80953.15,0.0,-0.11226,6e-05,15.75652]
[1778590221032,41.11,80953.02,0.0,-0.11227,6e-05,15.75723]
[1778590226899,41.12,80954.11,0.0,-0.11221,6e-05,15.75233]
[1778590231933,41.12,80944.46,0.0,-0.11274,6e-05,15.80195]
[1778590236968,41.12,80941.07,0.0,-0.11294,6e-05,15.82087]
[1778590242004,41.12,80939.07,0.0,-0.11306,6e-05,15.8322]
[1778590247047,41.12,80933.31,0.0,-0.11338,6e-05,15.86387]
[1778590252152,41.12,80935.86,0.0,-0.11324,6e-05,15.85003]
[1778590253957,41.12,80938.73,0.0,-0.11308,6e-05,15.83442]
[1778590254425,41.12,80932.45,0.0,-0.11343,6e-05,15.86868]
[1778590256171,41.12,80932.45,0.0,-0.11343,6e-05,15.86868]
[1778590256211,41.12,80932.45,0.0,-0.11343,6e-05,15.86868]
[1778590258811,41.12,80920.01,0.0,-0.11414,6e-05,15.93632]
[1778590258858,41.12,80920.01,0.0,-0.11414,6e-05,15.93632]
[1778590259349,41.12,80920.01,0.0,-0.11414,6e-05,15.93632]
[1778590259387,41.12,80920.01,0.0,-0.11414,6e-05,15.93632]
[1778590262988,41.12,80926.81,0.0,-0.11374,6e-05,15.89839]
[1778590263023,41.12,80926.81,0.0,-0.11374,6e-05,15.89839]
[1778590268202,41.12,80927.63,0.0,-0.11369,6e-05,15.8934]
[1778590269103,41.12,80927.63,0.0,-0.11369,6e-05,15.8934]
[1778590269783,41.12,80927.84,0.0,-0.11368,6e-05,15.89217]
[1778590271410,41.12,80934.68,0.0,-0.11329,6e-05,15.85479]
[1778590272786,41.12,80937.25,0.0,-0.11315,6e-05,15.84078]
[1778590273101,41.12,80937.25,0.0,-0.11315,6e-05,15.84078]
[1778590273240,41.12,80936.75,0.0,-0.11317,6e-05,15.84352]
[1778590278568,41.12,80939.03,0.0,-0.11305,6e-05,15.83109]
[1778590284735,41.12,80943.25,0.0,-0.11281,6e-05,15.80872]
[1778590290728,41.12,80943.6,0.0,-0.1128,6e-05,15.80747]
[1778590292375,41.12,80954.42,0.0,-0.11217,6e-05,15.74539]
[1778590295196,41.12,80948.67,0.0,-0.1125,6e-05,15.77711]
[1778590295368,41.12,80948.67,0.0,-0.1125,6e-05,15.77711]
[1778590295460,41.12,80914.96,0.0,-0.11441,6e-05,15.96093]
[1778590297408,41.12,80909.77,0.0,-0.11471,6e-05,15.98974]
[1778590298168,41.12,80909.77,0.0,-0.11471,6e-05,15.98974]
[1778590298438,41.12,80911.08,0.0,-0.11463,6e-05,15.98244]
[1778590303457,41.12,80911.67,0.0,-0.11459,6e-05,15.97856]
[1778590303951,41.12,80911.67,0.0,-0.11459,6e-05,15.97856]
[1778590304601,41.12,80911.67,0.0,-0.11459,6e-05,15.97856]
[1778590304465,41.12,80913.3,0.0,-0.1145,6e-05,15.96953]
[1778590304645,41.12,80913.3,0.0,-0.1145,6e-05,15.96953]
[1778590305981,41.12,80910.91,0.0,-0.11464,6e-05,15.98243]
[1778590306035,41.12,80910.91,0.0,-0.11464,6e-05,15.98243]
[1778590307467,41.12,80911.72,0.0,-0.11459,6e-05,15.97786]
[1778590307511,41.12,80911.72,0.0,-0.11459,6e-05,15.97786]
[1778590308053,41.12,80912.36,0.0,-0.11455,6e-05,15.97421]
[1778590308077,41.12,80912.36,0.0,-0.11455,6e-05,15.97421]
[1778590309597,41.12,80912.36,0.0,-0.11455,6e-05,15.97406]
[1778590309630,41.12,80912.36,0.0,-0.11455,6e-05,15.97406]
[1778590314866,41.12,80911.53,0.0,-0.11459,6e-05,15.97775]
[1778590318586,41.12,80912.26,0.0,-0.11454,6e-05,15.97335]
[1778590318597,41.12,80912.26,0.0,-0.11454,6e-05,15.97335]
[1778590323597,41.11,80914.26,0.0,-0.11442,6e-05,15.96148]
[1778590328632,41.11,80914.33,0.0,-0.11441,6e-05,15.96113]
[1778590333667,41.12,80919.12,0.0,-0.11415,6e-05,15.93544]
[1778590338704,41.12,80923.0,0.0,-0.11393,6e-05,15.9148]
[1778590343737,41.12,80922.97,0.0,-0.11394,6e-05,15.91544]
[1778590348772,41.12,80925.31,0.0,-0.11381,6e-05,15.90316]
[1778590353807,41.12,80928.16,0.0,-0.11363,6e-05,15.88462]
[1778590358842,41.12,80928.95,0.0,-0.11359,6e-05,15.88083]
[1778590364890,41.12,80931.24,0.0,-0.11347,6e-05,15.86894]
[1778590369926,41.12,80932.57,0.0,-0.1134,6e-05,15.86216]
[1778590374961,41.12,80933.55,0.0,-0.11335,6e-05,15.85734]
[1778590379997,41.12,80935.34,0.0,-0.11325,6e-05,15.84812]
[1778590382407,41.12,80933.99,0.0,-0.11333,6e-05,15.85568]
[1778590383965,41.12,80934.18,0.0,-0.11332,6e-05,15.85474]
[1778590384271,41.12,80938.5,0.0,-0.11308,6e-05,15.83125]
[1778590390068,41.13,80934.77,0.0,-0.11329,6e-05,15.85217]
[1778590395103,41.13,80930.41,0.0,-0.11354,6e-05,15.8757]
[1778590400139,41.12,80926.47,0.0,-0.11375,6e-05,15.89652]
[1778590405173,41.12,80919.27,0.0,-0.11416,6e-05,15.93499]
[1778590410208,41.12,80916.16,0.0,-0.11432,6e-05,15.95111]
[1778590415243,41.12,80922.29,0.0,-0.11395,6e-05,15.91334]
[1778590420278,41.12,80912.59,0.0,-0.11449,6e-05,15.96566]
[1778590425313,41.12,80919.21,0.0,-0.11411,6e-05,15.92855]
[1778590430351,41.12,80920.35,0.0,-0.11403,6e-05,15.92166]
[1778590435384,41.11,80912.19,0.0,-0.11449,6e-05,15.96542]
[1778590440429,41.11,80912.9,0.0,-0.11444,6e-05,15.96044]
[1778590445455,41.11,80926.18,0.0,-0.11367,6e-05,15.8869]
[1778590450490,41.11,80921.33,0.0,-0.11394,6e-05,15.91265]
[1778590455509,41.11,80922.36,0.0,-0.11388,6e-05,15.90655]
[1778590461567,41.11,80922.91,0.0,-0.11384,6e-05,15.9028]
[1778590466603,41.11,80926.98,0.0,-0.1136,6e-05,15.8802]
[1778590472517,41.11,80928.22,0.0,-0.11353,6e-05,15.87314]
[1778590477680,41.1,80932.91,0.0,-0.11324,6e-05,15.84376]
[1778590482714,41.1,80927.25,0.0,-0.11356,6e-05,15.87433]
[1778590487750,41.1,80919.6,0.0,-0.11399,6e-05,15.91562]
[1778590492784,41.1,80915.39,0.0,-0.11422,6e-05,15.9379]
[1778590497819,41.1,80917.85,0.0,-0.11407,6e-05,15.92369]
[1778590503861,41.1,80917.87,0.0,-0.11406,6e-05,15.92264]
[1778590508896,41.1,80911.54,0.0,-0.11442,6e-05,15.95635]
[1778590510662,41.1,80911.54,0.0,-0.11442,6e-05,15.95635]
[1778590510679,41.1,80911.54,0.0,-0.11442,6e-05,15.95635]
[1778590510723,41.1,80909.0,0.0,-0.11456,6e-05,15.97003]
[1778590511597,41.1,80909.0,0.0,-0.11456,6e-05,15.97003]
[1778590511609,41.1,80909.0,0.0,-0.11456,6e-05,15.97003]
[1778590511794,41.1,80892.0,0.0,-0.11553,6e-05,16.06288]
[1778590512940,41.1,80886.08,0.0,-0.11587,6e-05,16.09522]
[1778590512968,41.1,80886.08,0.0,-0.11587,6e-05,16.09522]
[1778590512977,41.1,80886.08,0.0,-0.11587,6e-05,16.09522]
[1778590513484,41.1,80886.08,0.0,-0.11587,6e-05,16.09522]
[1778590513574,41.1,80885.69,0.0,-0.11589,6e-05,16.09735]
[1778590515262,41.1,80886.54,0.0,-0.11584,6e-05,16.09256]
[1778590515275,41.1,80886.54,0.0,-0.11584,6e-05,16.09256]
[1778590520980,41.09,80885.65,0.0,-0.11588,6e-05,16.09645]
[1778590522682,41.09,80885.65,0.0,-0.11588,6e-05,16.09645]
[1778590523898,41.09,80885.24,0.0,-0.11591,6e-05,16.09856]
[1778590524592,41.09,80889.63,0.0,-0.11565,6e-05,16.07437]
[1778590530046,41.09,80892.82,0.0,-0.11545,6e-05,16.05523]
[1778590534089,41.09,80892.71,0.0,-0.11543,6e-05,16.0521]
[1778590534134,41.09,80892.71,0.0,-0.11543,6e-05,16.0521]
[1778590535955,41.09,80897.01,0.0,-0.11519,6e-05,16.0284]
[1778590536089,41.09,80897.01,0.0,-0.11519,6e-05,16.02833]
[1778590541181,41.09,80894.67,0.0,-0.11532,6e-05,16.04102]
[1778590547164,41.09,80901.65,0.0,-0.11491,6e-05,16.00164]
[1778590552729,41.09,80901.49,0.0,-0.11491,6e-05,16.00152]
[1778590558244,41.08,80900.12,0.0,-0.11497,6e-05,16.00788]
[1778590563276,41.08,80901.39,0.0,-0.11489,6e-05,16.0]
[1778590568312,41.08,80897.64,0.0,-0.1151,6e-05,16.01967]
[1778590573347,41.08,80896.34,0.0,-0.11516,6e-05,16.0258]
[1778590578382,41.08,80896.07,0.0,-0.11517,6e-05,16.02629]
[1778590583418,41.07,80898.51,0.0,-0.11502,6e-05,16.01202]
[1778590589666,41.07,80897.86,0.0,-0.11505,6e-05,16.01488]
[1778590595503,41.07,80896.51,0.0,-0.11509,6e-05,16.01737]
[1778590600539,41.07,80891.55,0.0,-0.11537,6e-05,16.04367]
[1778590605573,41.07,80890.18,0.0,-0.11543,6e-05,16.04999]
[1778590610609,41.07,80889.99,0.0,-0.11543,6e-05,16.04989]
[1778590615646,41.06,80889.14,0.0,-0.11547,6e-05,16.05341]
[1778590620680,41.06,80888.62,0.0,-0.11549,6e-05,16.05515]
[1778590623785,41.06,80874.81,0.0,-0.11628,6e-05,16.13024]
[1778590624226,41.06,80874.81,0.0,-0.11628,6e-05,16.13024]
[1778590624720,41.06,80874.81,0.0,-0.11627,6e-05,16.12996]
[1778590625084,41.06,80874.81,0.0,-0.11627,6e-05,16.12996]
[1778590625123,41.06,80874.81,0.0,-0.11627,6e-05,16.12996]
[1778590627857,41.06,80868.83,0.0,-0.11662,6e-05,16.16255]
[1778590627908,41.06,80869.14,0.0,-0.1166,6e-05,16.16076]
[1778590633740,41.06,80872.53,0.0,-0.1164,6e-05,16.14149]
[1778590635124,41.06,80876.34,0.0,-0.11617,6e-05,16.11996]
[1778590639003,41.05,80878.91,0.0,-0.11601,6e-05,16.10501]
[1778590639067,41.05,80878.55,0.0,-0.11603,6e-05,16.1067]
[1778590639089,41.05,80878.55,0.0,-0.11603,6e-05,16.1067]
[1778590639830,41.05,80894.33,0.0,-0.11512,6e-05,16.01991]
[1778590642705,41.05,80897.79,0.0,-0.11492,6e-05,16.00068]
[1778590642745,41.05,80897.05,0.0,-0.11496,6e-05,16.0046]
[1778590645863,41.05,80878.39,0.0,-0.11603,6e-05,16.10689]
[1778590650282,41.05,80883.16,0.0,-0.11576,6e-05,16.08053]
[1778590650300,41.05,80883.16,0.0,-0.11576,6e-05,16.08053]
[1778590650940,41.05,80882.79,0.0,-0.11578,6e-05,16.08254]
[1778590651453,41.05,80882.79,0.0,-0.11578,6e-05,16.08254]
[1778590651490,41.05,80882.79,0.0,-0.11578,6e-05,16.08254]
[1778590651905,41.05,80882.79,0.0,-0.11576,6e-05,16.079]
[1778590656941,41.05,80886.53,0.0,-0.11554,6e-05,16.05838]
[1778590661976,41.05,80887.89,0.0,-0.11545,6e-05,16.05006]
[1778590667538,41.05,80889.43,0.0,-0.11535,6e-05,16.04053]
[1778590673053,41.05,80889.16,0.0,-0.11535,6e-05,16.04012]
[1778590678088,41.04,80890.37,0.0,-0.11527,6e-05,16.0321]
[1778590683651,41.04,80890.42,0.0,-0.11525,6e-05,16.03019]
[1778590689137,41.04,80887.45,0.0,-0.1154,6e-05,16.04512]
[1778590695210,41.03,80887.78,0.0,-0.11537,6e-05,16.04151]
[1778590700246,41.03,80890.27,0.0,-0.11521,6e-05,16.02606]
[1778590705281,41.03,80889.71,0.0,-0.11522,6e-05,16.02765]
[1778590710316,41.03,80885.3,0.0,-0.11547,6e-05,16.05107]
[1778590715351,41.02,80884.23,0.0,-0.1155,6e-05,16.05249]
[1778590720387,41.02,80881.64,0.0,-0.11564,6e-05,16.06571]
[1778590725423,41.02,80883.88,0.0,-0.1155,6e-05,16.05291]
[1778590730459,41.02,80885.06,0.0,-0.11543,6e-05,16.04597]
[1778590736501,41.02,80886.19,0.0,-0.11536,6e-05,16.03922]
[1778590742057,41.02,80888.9,0.0,-0.1152,6e-05,16.02404]
[1778590751606,41.02,80898.06,0.0,-0.11468,6e-05,15.97366]
[1778590756643,41.02,80895.24,0.0,-0.11484,6e-05,15.98915]
[1778590761678,41.02,80895.43,0.0,-0.11482,6e-05,15.98697]
[1778590766742,41.02,80896.0,0.0,-0.11478,6e-05,15.98382]
[1778590766789,41.02,80896.0,0.0,-0.11478,6e-05,15.98382]
[1778590766843,41.02,80899.82,0.0,-0.11456,6e-05,15.96264]
[1778590767393,41.02,80899.82,0.0,-0.11456,6e-05,15.96264]
[1778590767442,41.02,80899.82,0.0,-0.11456,6e-05,15.96264]
[1778590767720,41.02,80899.82,0.0,-0.11456,6e-05,15.9624]
[1778590769762,41.02,80899.13,0.0,-0.1146,6e-05,15.96593]
[1778590769837,41.02,80900.61,0.0,-0.11451,6e-05,15.9576]
[1778590774849,41.01,80901.02,0.0,-0.11445,6e-05,15.95069]
[1778590781817,41.01,80900.35,0.0,-0.11448,6e-05,15.95277]
[1778590786852,41.01,80900.68,0.0,-0.11444,6e-05,15.94983]
[1778590791888,41.01,80900.66,0.0,-0.11443,6e-05,15.94881]
[1778590798938,41.0,80900.18,0.0,-0.11445,6e-05,15.94983]
[1778590803972,41.0,80910.0,0.0,-0.11387,6e-05,15.89503]
[1778590809007,41.0,80904.94,0.0,-0.11415,6e-05,15.92189]
[1778590815057,41.0,80903.72,0.0,-0.11421,6e-05,15.92751]
[1778590818259,41.0,80907.48,0.0,-0.11399,6e-05,15.90644]
[1778590819083,41.0,80907.11,0.0,-0.11401,6e-05,15.90832]
[1778590824120,41.0,80906.54,0.0,-0.11404,6e-05,15.91078]
[1778590828669,40.99,80891.59,0.0,-0.11489,6e-05,15.99206]
[1778590831055,40.99,80891.59,0.0,-0.11489,6e-05,15.99188]
[1778590831171,40.99,80890.23,0.0,-0.11494,6e-05,15.99567]
[1778590831498,40.99,80890.23,0.0,-0.11494,6e-05,15.99567]
[1778590831561,40.99,80890.23,0.0,-0.11494,6e-05,15.99567]
[1778590832176,40.99,80883.98,0.0,-0.1153,6e-05,16.03004]
[1778590834842,40.99,80877.91,0.0,-0.11565,6e-05,16.06337]
[1778590837264,40.99,80876.84,0.0,-0.11571,6e-05,16.06917]
[1778590839139,40.99,80868.78,0.0,-0.11618,6e-05,16.11343]
[1778590839175,40.99,80868.78,0.0,-0.11618,6e-05,16.11343]
[1778590839225,40.99,80870.17,0.0,-0.1161,6e-05,16.1057]
[1778590844664,40.99,80870.32,0.0,-0.11609,6e-05,16.10462]
[1778590846025,40.99,80889.17,0.0,-0.11499,6e-05,16.00053]
[1778590847949,40.99,80889.17,0.0,-0.11499,6e-05,16.00053]
[1778590848005,40.99,80899.48,0.0,-0.1144,6e-05,15.94365]
[1778590853323,40.99,80901.89,0.0,-0.11426,6e-05,15.92988]
[1778590856675,40.99,80903.7,0.0,-0.11415,6e-05,15.91979]
[1778590862391,40.99,80915.32,0.0,-0.11349,6e-05,15.85597]
[1778590865350,40.99,80915.74,0.0,-0.11346,6e-05,15.85374]
[1778590865472,40.99,80922.56,0.0,-0.11308,6e-05,15.81644]
[1778590866805,40.99,80922.56,0.0,-0.11308,6e-05,15.81644]
[1778590866816,40.99,80922.56,0.0,-0.11308,6e-05,15.81644]
[1778590866836,40.99,80923.68,0.0,-0.11301,6e-05,15.81043]
[1778590872468,40.99,80924.01,0.0,-0.113,6e-05,15.80915]
[1778590875592,40.99,80924.99,0.0,-0.11295,6e-05,15.80409]
[1778590875699,40.99,80918.58,0.0,-0.11331,6e-05,15.83914]
[1778590881535,40.99,80912.54,0.0,-0.11366,6e-05,15.87235]
[1778590884956,40.99,80912.96,0.0,-0.11363,6e-05,15.87002]
[1778590890599,40.99,80926.14,0.0,-0.11289,6e-05,15.79841]
[1778590894917,40.99,80925.0,0.0,-0.11294,6e-05,15.80143]
[1778590900668,40.99,80918.4,0.0,-0.11331,6e-05,15.83794]
[1778590905704,40.99,80918.36,0.0,-0.11332,6e-05,15.83831]
[1778590910738,40.99,80917.42,0.0,-0.11337,6e-05,15.84366]
[1778590915776,40.99,80917.59,0.0,-0.11337,6e-05,15.84291]
[1778590917790,41.0,80898.15,0.0,-0.11448,6e-05,15.94972]
[1778590922831,41.0,80895.17,0.0,-0.11466,6e-05,15.96678]
[1778590927865,41.0,80899.37,0.0,-0.11441,6e-05,15.94365]
[1778590932901,41.0,80896.73,0.0,-0.11456,6e-05,15.95772]
[1778590938086,40.99,80895.26,0.0,-0.11464,6e-05,15.96544]
[1778590938253,40.99,80895.26,0.0,-0.11464,6e-05,15.96544]
[1778590939066,40.99,80897.79,0.0,-0.1145,6e-05,15.95148]
[1778590940604,40.99,80909.08,0.0,-0.11385,6e-05,15.88959]
[1778590942386,40.99,80914.9,0.0,-0.11352,6e-05,15.85784]
[1778590942397,40.99,80914.9,0.0,-0.11352,6e-05,15.85784]
[1778590949038,41.0,80914.26,0.0,-0.11356,6e-05,15.86173]
[1778590956061,41.0,80916.92,0.0,-0.11339,6e-05,15.84399]
[1778590959641,41.0,80917.79,0.0,-0.11334,6e-05,15.83935]
[1778590960831,41.0,80920.83,0.0,-0.11317,6e-05,15.82278]
[1778590961099,41.0,80927.16,0.0,-0.11281,6e-05,15.7883]
[1778590966134,41.0,80928.73,0.0,-0.11273,6e-05,15.78035]
[1778590968523,41.0,80928.8,0.0,-0.11273,6e-05,15.78001]
[1778590969155,41.0,80932.94,0.0,-0.11249,6e-05,15.75735]
[1778590969902,41.0,80932.94,0.0,-0.11249,6e-05,15.75735]
[1778590970163,41.0,80932.83,0.0,-0.1125,6e-05,15.75791]
[1778590975198,41.0,80932.64,0.0,-0.11251,6e-05,15.75866]
[1778590980232,41.0,80931.19,0.0,-0.11259,6e-05,15.76634]
[1778590982524,41.0,80924.65,0.0,-0.11296,6e-05,15.80194]
[1778590983068,41.0,80924.65,0.0,-0.11296,6e-05,15.80194]
[1778590983253,41.0,80932.29,0.0,-0.11252,6e-05,15.76011]
[1778590983515,41.0,80932.29,0.0,-0.11252,6e-05,15.76011]
[1778590985072,41.0,80929.87,0.0,-0.11266,6e-05,15.77329]
[1778590985267,41.0,80928.43,0.0,-0.11274,6e-05,15.7811]
[1778590986568,41.0,80928.37,0.0,-0.11274,6e-05,15.78136]
[1778590987094,41.0,80928.37,0.0,-0.11274,6e-05,15.78136]
[1778590990663,41.0,80927.79,0.0,-0.11277,6e-05,15.78434]
[1778590991309,41.0,80927.88,0.0,-0.11277,6e-05,15.78371]
[1778590996346,40.99,80927.59,0.0,-0.11278,6e-05,15.78498]
[1778591001381,40.99,80926.63,0.0,-0.11283,6e-05,15.7899]
[1778591005073,40.99,80926.71,0.0,-0.11283,6e-05,15.78932]
[1778591005256,40.99,80926.71,0.0,-0.11283,6e-05,15.78932]
[1778591005318,40.99,80926.71,0.0,-0.11283,6e-05,15.78932]
[1778591005297,40.99,80926.42,0.0,-0.11284,6e-05,15.79075]
[1778591006315,40.99,80926.42,0.0,-0.11284,6e-05,15.79075]
[1778591006341,40.99,80926.42,0.0,-0.11284,6e-05,15.79075]
[1778591008430,40.99,80901.06,0.0,-0.11428,6e-05,15.92904]
[1778591010111,40.99,80901.06,0.0,-0.11428,6e-05,15.92904]
[1778591010195,40.99,80898.23,0.0,-0.11444,6e-05,15.94446]
[1778591015987,40.99,80900.39,0.0,-0.11429,6e-05,15.92888]
[1778591016690,40.99,80900.39,0.0,-0.11429,6e-05,15.92888]
[1778591017094,40.99,80900.39,0.0,-0.11429,6e-05,15.92888]
[1778591017160,40.99,80900.39,0.0,-0.11429,6e-05,15.92888]
[1778591017284,40.99,80900.39,0.0,-0.11429,6e-05,15.92888]
[1778591017323,40.99,80901.22,0.0,-0.11425,6e-05,15.92429]
[1778591018372,40.99,80919.4,0.0,-0.11321,6e-05,15.82451]
[1778591018915,40.99,80919.4,0.0,-0.11321,6e-05,15.82451]
[1778591019190,40.99,80924.4,0.0,-0.11292,6e-05,15.79704]
[1778591019745,40.99,80924.4,0.0,-0.11292,6e-05,15.79704]
[1778591022411,40.99,80925.01,0.0,-0.11289,6e-05,15.79362]
[1778591023411,40.99,80924.07,0.0,-0.11294,6e-05,15.79873]
[1778591028756,40.99,80920.15,0.0,-0.11316,6e-05,15.81993]
[1778591030608,40.99,80922.85,0.0,-0.113,6e-05,15.80491]
[1778591030687,40.99,80922.5,0.0,-0.11302,6e-05,15.8066]
[1778591036132,40.99,80921.88,0.0,-0.11305,6e-05,15.80943]
[1778591040666,40.99,80920.48,0.0,-0.11313,6e-05,15.81663]
[1778591040759,40.99,80922.55,0.0,-0.11301,6e-05,15.80518]
[1778591043894,40.99,80922.14,0.0,-0.11303,6e-05,15.80732]
[1778591043994,40.99,80919.53,0.0,-0.11317,6e-05,15.82136]
[1778591044652,40.99,80919.53,0.0,-0.11317,6e-05,15.82136]
[1778591044975,40.99,80919.53,0.0,-0.11317,6e-05,15.82136]
[1778591045988,40.99,80919.88,0.0,-0.11315,6e-05,15.81931]
[1778591046140,40.99,80919.88,0.0,-0.11315,6e-05,15.81931]
[1778591051880,40.99,80917.74,0.0,-0.11327,6e-05,15.83026]
[1778591051928,40.99,80917.74,0.0,-0.11327,6e-05,15.83026]
[1778591055095,40.99,80897.79,0.0,-0.11441,6e-05,15.93984]
[1778591055710,40.99,80897.79,0.0,-0.11441,6e-05,15.93984]
[1778591056370,40.99,80897.79,0.0,-0.11441,6e-05,15.93984]
[1778591055771,40.99,80900.51,0.0,-0.11425,6e-05,15.92511]
[1778591056776,40.99,80900.51,0.0,-0.11426,6e-05,15.92532]
[1778591058575,40.99,80900.49,0.0,-0.11426,6e-05,15.92563]
[1778591058789,40.99,80901.0,0.0,-0.11423,6e-05,15.92304]
[1778591063824,40.99,80897.31,0.0,-0.11445,6e-05,15.94423]
[1778591067431,40.99,80892.86,0.0,-0.11471,6e-05,15.96842]
[1778591068025,40.99,80892.86,0.0,-0.11471,6e-05,15.96831]
[1778591072550,40.99,80894.27,0.0,-0.1146,6e-05,15.95659]
[1778591072887,40.99,80894.2,0.0,-0.1146,6e-05,15.95689]
[1778591078364,40.99,80895.38,0.0,-0.11453,6e-05,15.9502]
[1778591082751,40.99,80896.34,0.0,-0.11447,6e-05,15.94459]
[1778591082957,40.99,80896.24,0.0,-0.11448,6e-05,15.94506]
[1778591086191,40.99,80883.93,0.0,-0.11518,6e-05,16.01231]
[1778591086200,40.99,80883.13,0.0,-0.11523,6e-05,16.01652]
[1778591087932,40.99,80883.13,0.0,-0.11523,6e-05,16.01635]
[1778591088396,40.99,80883.92,0.0,-0.11518,6e-05,16.01186]
[1778591089082,40.99,80883.92,0.0,-0.11518,6e-05,16.01186]
[1778591089091,40.98,80883.45,0.0,-0.1152,6e-05,16.01427]
[1778591089908,40.98,80883.45,0.0,-0.1152,6e-05,16.01427]
[1778591090013,40.99,80883.45,0.0,-0.1152,6e-05,16.01436]
[1778591092744,40.98,80883.65,0.0,-0.11519,6e-05,16.01319]
[1778591093032,40.98,80885.31,0.0,-0.1151,6e-05,16.00392]
[1778591095794,40.98,80896.55,0.0,-0.11445,6e-05,15.94212]
[1778591096049,40.98,80896.53,0.0,-0.11445,6e-05,15.94217]
[1778591101084,40.98,80893.99,0.0,-0.11459,6e-05,15.95578]
[1778591101587,40.98,80893.99,0.0,-0.11459,6e-05,15.95578]
[1778591102091,40.98,80892.7,0.0,-0.11466,6e-05,15.96278]
[1778591107129,40.98,80899.56,0.0,-0.11427,6e-05,15.92488]
[1778591112161,40.98,80893.92,0.0,-0.11459,6e-05,15.95571]
[1778591117200,40.98,80894.81,0.0,-0.11454,6e-05,15.95076]
[1778591122235,40.98,80895.01,0.0,-0.11453,6e-05,15.94945]
[1778591124814,40.98,80888.12,0.0,-0.11492,6e-05,15.98707]
[1778591125465,40.98,80888.12,0.0,-0.11492,6e-05,15.98707]
[1778591125256,40.98,80884.96,0.0,-0.1151,6e-05,16.00429]
[1778591126262,40.98,80884.77,0.0,-0.11511,6e-05,16.0052]
[1778591131298,40.98,80883.93,0.0,-0.11513,6e-05,16.00565]
[1778591136333,40.98,80889.67,0.0,-0.1148,6e-05,15.97369]
[1778591140982,40.98,80895.24,0.0,-0.11447,6e-05,15.94298]
[1778591144251,40.98,80910.67,0.0,-0.11359,6e-05,15.85858]
[1778591147618,40.98,80917.7,0.0,-0.1132,6e-05,15.82027]
[1778591148417,40.98,80918.17,0.0,-0.11317,6e-05,15.81758]
[1778591153457,40.98,80920.12,0.0,-0.11305,6e-05,15.80657]
[1778591153739,40.98,80920.12,0.0,-0.11305,6e-05,15.80657]
[1778591154541,40.98,80921.91,0.0,-0.11295,6e-05,15.79692]
[1778591156890,40.98,80921.86,0.0,-0.11296,6e-05,15.79748]
[1778591157863,40.98,80922.45,0.0,-0.11293,6e-05,15.7944]
[1778591158494,40.98,80934.46,0.0,-0.11225,6e-05,15.72868]
[1778591163526,40.98,80929.63,0.0,-0.11252,6e-05,15.75522]
[1778591164014,40.98,80929.63,0.0,-0.11252,6e-05,15.75522]
[1778591164533,40.98,80925.43,0.0,-0.11276,6e-05,15.77838]
[1778591168335,40.98,80925.84,0.0,-0.11274,6e-05,15.77665]
[1778591170576,40.98,80910.85,0.0,-0.1136,6e-05,15.85907]
[1778591175782,40.98,80911.28,0.0,-0.11357,6e-05,15.85651]
[1778591181283,40.98,80907.95,0.0,-0.11376,6e-05,15.87487]
[1778591187200,40.98,80916.56,0.0,-0.11328,6e-05,15.82804]
[1778591191007,40.98,80922.47,0.0,-0.11294,6e-05,15.79589]
[1778591196857,40.98,80924.63,0.0,-0.1128,6e-05,15.78112]
[1778591198207,40.98,80924.89,0.0,-0.11279,6e-05,15.77991]
[1778591203811,40.99,80920.63,0.0,-0.11304,6e-05,15.80362]
[1778591208846,40.99,80922.33,0.0,-0.11294,6e-05,15.79464]
[1778591213881,40.99,80922.64,0.0,-0.11293,6e-05,15.79316]
[1778591218916,40.99,80923.79,0.0,-0.11287,6e-05,15.78708]
[1778591223951,40.99,80919.58,0.0,-0.11311,6e-05,15.81012]
[1778591228986,40.99,80925.17,0.0,-0.11279,6e-05,15.77964]
[1778591234020,40.99,80926.17,0.0,-0.11273,6e-05,15.77441]
[1778591239056,40.99,80925.73,0.0,-0.11276,6e-05,15.77702]
[1778591243159,40.99,80925.11,0.0,-0.1128,6e-05,15.78053]
[1778591243284,40.99,80925.11,0.0,-0.1128,6e-05,15.78053]
[1778591246272,40.99,80928.81,0.0,-0.11259,6e-05,15.76022]
[1778591250964,40.99,80931.76,0.0,-0.11242,6e-05,15.74452]
[1778591251236,40.99,80931.76,0.0,-0.11242,6e-05,15.74452]
[1778591251245,40.99,80939.5,0.0,-0.11197,6e-05,15.69862]
[1778591251749,40.99,80939.5,0.0,-0.11197,6e-05,15.69862]
[1778591251759,40.99,80939.5,0.0,-0.11197,6e-05,15.69862]
[1778591252148,40.99,80939.5,0.0,-0.11197,6e-05,15.69853]
[1778591256438,40.99,80936.68,0.0,-0.11212,6e-05,15.71374]
[1778591256458,40.99,80936.68,0.0,-0.11212,6e-05,15.71374]
[1778591256530,40.99,80938.27,0.0,-0.11203,6e-05,15.70522]
[1778591258486,40.99,80938.27,0.0,-0.11204,6e-05,15.70538]
[1778591258578,40.99,80940.71,0.0,-0.1119,6e-05,15.69226]
[1778591262600,40.99,80940.57,0.0,-0.11191,6e-05,15.69355]
[1778591262682,40.99,80934.72,0.0,-0.11224,6e-05,15.7256]
[1778591268261,40.99,80933.43,0.0,-0.11233,6e-05,15.73345]
[1778591273296,40.99,80933.59,0.0,-0.11232,6e-05,15.73324]
[1778591278331,40.99,80934.02,0.0,-0.11231,6e-05,15.73169]
[1778591283374,40.99,80930.94,0.0,-0.11249,6e-05,15.74919]
[1778591288412,41.0,80931.86,0.0,-0.11244,6e-05,15.74484]
[1778591292006,41.0,80931.22,0.0,-0.11248,6e-05,15.74874]
[1778591298479,41.0,80930.08,0.0,-0.11256,6e-05,15.75592]
[1778591303514,41.0,80929.99,0.0,-0.11257,6e-05,15.75706]
[1778591308552,41.0,80922.4,0.0,-0.113,6e-05,15.79859]
[1778591313584,41.0,80916.11,0.0,-0.11334,6e-05,15.82958]
[1778591318619,41.0,80915.2,0.0,-0.11339,6e-05,15.83472]
[1778591324661,41.0,80918.12,0.0,-0.11323,6e-05,15.81894]
[1778591329696,41.0,80918.06,0.0,-0.11323,6e-05,15.81946]
[1778591334731,41.0,80917.13,0.0,-0.11329,6e-05,15.82473]
[1778591340773,41.0,80917.21,0.0,-0.11328,6e-05,15.82455]
[1778591346339,41.0,80914.82,0.0,-0.11342,6e-05,15.83778]
[1778591351850,41.0,80914.54,0.0,-0.11344,6e-05,15.83957]
[1778591356894,41.0,80907.35,0.0,-0.11385,6e-05,15.87902]
[1778591361920,41.0,80905.53,0.0,-0.11395,6e-05,15.8888]
[1778591366978,41.0,80905.18,0.0,-0.11397,6e-05,15.89048]
[1778591371990,41.0,80901.73,0.0,-0.11414,6e-05,15.90552]
[1778591377474,41.0,80903.23,0.0,-0.11405,6e-05,15.89694]
[1778591383491,41.0,80906.47,0.0,-0.11387,6e-05,15.87887]
[1778591385139,41.0,80898.15,0.0,-0.11434,6e-05,15.92433]
[1778591385190,41.0,80896.68,0.0,-0.11442,6e-05,15.93227]
[1778591388731,41.0,80896.85,0.0,-0.11441,6e-05,15.93111]
[1778591389111,41.0,80896.04,0.0,-0.11445,6e-05,15.93531]
[1778591394145,41.0,80896.23,0.0,-0.11444,6e-05,15.93368]
[1778591399181,41.0,80898.17,0.0,-0.11432,6e-05,15.92257]
[1778591404216,41.0,80892.16,0.0,-0.11466,6e-05,15.95498]
[1778591409251,40.99,80891.52,0.0,-0.11469,6e-05,15.95786]
[1778591414286,40.99,80891.7,0.0,-0.11467,6e-05,15.95626]
[1778591419321,40.99,80892.56,0.0,-0.11462,6e-05,15.95093]
[1778591426474,40.99,80892.48,0.0,-0.11462,6e-05,15.95086]
[1778591434034,40.99,80894.15,0.0,-0.11451,6e-05,15.94081]
[1778591439328,40.99,80895.07,0.0,-0.11443,6e-05,15.93129]
[1778591444701,40.99,80893.88,0.0,-0.11449,6e-05,15.93727]
[1778591450540,40.98,80889.26,0.0,-0.11475,6e-05,15.96132]
[1778591455575,40.98,80890.74,0.0,-0.11465,6e-05,15.95228]
[1778591460614,40.98,80891.68,0.0,-0.11459,6e-05,15.94621]
[1778591461883,40.98,80909.64,0.0,-0.11356,6e-05,15.84764]
[1778591463048,40.98,80909.64,0.0,-0.11356,6e-05,15.84736]
[1778591463071,40.98,80909.64,0.0,-0.11356,6e-05,15.84736]
[1778591463715,40.98,80909.64,0.0,-0.11356,6e-05,15.84736]
[1778591463740,40.98,80909.64,0.0,-0.11356,6e-05,15.84736]
[1778591468270,40.98,80912.76,0.0,-0.11337,6e-05,15.82955]
[1778591473701,40.98,80913.38,0.0,-0.11334,6e-05,15.82624]
[1778591475351,40.98,80912.85,0.0,-0.11337,6e-05,15.82892]
[1778591481758,40.98,80908.78,0.0,-0.11359,6e-05,15.85049]
[1778591483133,40.98,80904.09,0.0,-0.11386,6e-05,15.87612]
[1778591485109,40.98,80917.48,0.0,-0.11309,6e-05,15.80266]
[1778591485786,40.98,80921.94,0.0,-0.11284,6e-05,15.77834]
[1778591489875,40.98,80920.32,0.0,-0.11293,6e-05,15.78677]
[1778591489919,40.98,80919.3,0.0,-0.11298,6e-05,15.79222]
[1778591492702,40.98,80918.72,0.0,-0.11299,6e-05,15.79163]
[1778591492840,40.98,80918.72,0.0,-0.11299,6e-05,15.79163]
[1778591492844,40.98,80918.72,0.0,-0.11299,6e-05,15.79163]
[1778591492869,40.98,80918.87,0.0,-0.11298,6e-05,15.79069]
[1778591494570,40.98,80918.87,0.0,-0.11298,6e-05,15.79057]
[1778591494849,40.98,80923.84,0.0,-0.1127,6e-05,15.76329]
[1778591499883,40.97,80929.71,0.0,-0.11237,6e-05,15.73095]
[1778591501947,40.97,80929.95,0.0,-0.11235,6e-05,15.72956]
[1778591502905,40.97,80928.41,0.0,-0.11244,6e-05,15.73793]
[1778591504805,40.97,80919.22,0.0,-0.11296,6e-05,15.7881]
[1778591504920,40.97,80914.64,0.0,-0.11322,6e-05,15.81302]
[1778591506890,40.97,80907.02,0.0,-0.11365,6e-05,15.85481]
[1778591506933,40.97,80905.74,0.0,-0.11372,6e-05,15.86184]
[1778591511031,40.97,80904.66,0.0,-0.11378,6e-05,15.86734]
[1778591516272,40.97,80901.3,0.0,-0.11396,6e-05,15.88446]
[1778591522440,40.97,80894.43,0.0,-0.11435,6e-05,15.92155]
[1778591528083,40.97,80900.03,0.0,-0.11403,6e-05,15.89057]
[1778591534123,40.97,80897.3,0.0,-0.11418,6e-05,15.90545]
[1778591539679,40.97,80894.6,0.0,-0.11433,6e-05,15.92015]
[1778591548222,40.97,80893.93,0.0,-0.11437,6e-05,15.92362]
[1778591553257,40.97,80895.33,0.0,-0.11427,6e-05,15.91232]
[1778591557260,40.97,80895.71,0.0,-0.11424,6e-05,15.90994]
[1778591557308,40.97,80895.71,0.0,-0.11424,6e-05,15.90994]
[1778591557391,40.97,80895.82,0.0,-0.11424,6e-05,15.9093]
[1778591558551,40.97,80895.82,0.0,-0.11424,6e-05,15.9093]
[1778591558615,40.97,80895.82,0.0,-0.11424,6e-05,15.9093]
[1778591558642,40.97,80895.46,0.0,-0.11426,6e-05,15.91101]
[1778591564337,40.97,80895.25,0.0,-0.11427,6e-05,15.91201]
[1778591569891,40.97,80885.87,0.0,-0.1148,6e-05,15.9632]
[1778591575414,40.97,80888.53,0.0,-0.11464,6e-05,15.94802]
[1778591581456,40.96,80889.46,0.0,-0.11458,6e-05,15.94232]
[1778591586492,40.96,80890.23,0.0,-0.11453,6e-05,15.9376]
[1778591591527,40.96,80888.79,0.0,-0.11461,6e-05,15.94498]
[1778591594067,40.96,80889.56,0.0,-0.11456,6e-05,15.94051]
[1778591594142,40.96,80889.56,0.0,-0.11456,6e-05,15.94051]
[1778591594217,40.96,80889.56,0.0,-0.11456,6e-05,15.94051]
[1778591594293,40.96,80889.56,0.0,-0.11456,6e-05,15.94051]
[1778591602602,40.96,80890.42,0.0,-0.11449,6e-05,15.93282]
[1778591607637,40.95,80889.25,0.0,-0.11453,6e-05,15.93751]
[1778591612673,40.95,80889.4,0.0,-0.11449,6e-05,15.93147]
[1778591617708,40.95,80888.57,0.0,-0.11452,6e-05,15.93436]
[1778591619006,40.95,80888.57,0.0,-0.11452,6e-05,15.93436]
[1778591619034,40.95,80888.57,0.0,-0.11452,6e-05,15.93436]
[1778591619722,40.95,80887.45,0.0,-0.11458,6e-05,15.93984]
[1778591626056,40.94,80887.06,0.0,-0.11459,6e-05,15.94063]
[1778591626087,40.94,80887.01,0.0,-0.11458,6e-05,15.94024]
[1778591626773,40.94,80885.62,0.0,-0.11466,6e-05,15.94753]
[1778591627872,40.94,80885.62,0.0,-0.11466,6e-05,15.94753]
[1778591627911,40.94,80885.62,0.0,-0.11466,6e-05,15.94753]
[1778591628013,40.94,80880.04,0.0,-0.11498,6e-05,15.9778]
[1778591634939,40.94,80879.15,0.0,-0.11501,6e-05,15.98084]
[1778591640527,40.93,80878.59,0.0,-0.11501,6e-05,15.98137]
[1778591640532,40.93,80878.59,0.0,-0.11501,6e-05,15.98137]
[1778591640609,40.93,80878.59,0.0,-0.11501,6e-05,15.98137]
[1778591640871,40.93,80877.14,0.0,-0.11509,6e-05,15.98897]
[1778591641106,40.93,80877.14,0.0,-0.11509,6e-05,15.98897]
[1778591641128,40.93,80877.14,0.0,-0.11509,6e-05,15.98897]
[1778591641566,40.93,80877.14,0.0,-0.11509,6e-05,15.98897]
[1778591641600,40.93,80877.14,0.0,-0.11509,6e-05,15.98897]
[1778591647704,40.93,80866.02,0.0,-0.11571,6e-05,16.04753]
[1778591652797,40.93,80856.78,0.0,-0.11623,6e-05,16.09699]
[1778591658000,40.92,80857.11,0.0,-0.1162,6e-05,16.09382]
[1778591667063,40.92,80852.43,0.0,-0.11644,6e-05,16.1168]
[1778591672097,40.91,80845.5,0.0,-0.11681,6e-05,16.15004]
[1778591676163,40.91,80844.03,0.0,-0.11689,6e-05,16.15713]
[1778591676168,40.91,80844.03,0.0,-0.11689,6e-05,16.15713]
[1778591676264,40.91,80834.4,0.0,-0.11745,6e-05,16.2102]
[1778591681728,40.91,80828.23,0.0,-0.1178,6e-05,16.24352]
[1778591681862,40.91,80828.23,0.0,-0.1178,6e-05,16.24352]
[1778591682109,40.91,80828.23,0.0,-0.1178,6e-05,16.24352]
[1778591683258,40.91,80814.12,0.0,-0.11863,6e-05,16.32132]
[1778591683448,40.91,80814.12,0.0,-0.11863,6e-05,16.32132]
[1778591683719,40.91,80814.12,0.0,-0.11863,6e-05,16.32132]
[1778591687539,40.91,80807.46,0.0,-0.11901,6e-05,16.35678]
[1778591690135,40.91,80809.16,0.0,-0.1189,6e-05,16.34633]
[1778591692013,40.91,80808.07,0.0,-0.11895,6e-05,16.35168]
[1778591697274,40.9,80806.15,0.0,-0.11905,6e-05,16.36015]
[1778591701750,40.9,80807.05,0.0,-0.11898,6e-05,16.35371]
[1778591701798,40.9,80807.05,0.0,-0.11898,6e-05,16.35371]
[1778591701849,40.9,80807.44,0.0,-0.11895,6e-05,16.35119]
[1778591703959,40.9,80807.44,0.0,-0.11895,6e-05,16.35119]
[1778591706831,40.9,80804.25,0.0,-0.11913,6e-05,16.36771]
[1778591706836,40.9,80804.25,0.0,-0.11913,6e-05,16.36771]
[1778591706885,40.9,80804.25,0.0,-0.11913,6e-05,16.36771]
[1778591706938,40.89,80803.55,0.0,-0.11916,6e-05,16.37081]
[1778591710158,40.89,80803.16,0.0,-0.11918,6e-05,16.37215]
[1778591711622,40.89,80806.31,0.0,-0.11898,6e-05,16.35387]
[1778591711653,40.89,80807.39,0.0,-0.11891,6e-05,16.3475]
[1778591717413,40.89,80810.47,0.0,-0.11871,6e-05,16.32817]
[1778591723455,40.88,80809.78,0.0,-0.11872,6e-05,16.32961]
[1778591728491,40.88,80807.4,0.0,-0.11884,6e-05,16.3407]
[1778591733639,40.87,80807.52,0.0,-0.1188,6e-05,16.3348]
[1778591734264,40.87,80807.65,0.0,-0.11878,6e-05,16.33364]
[1778591734533,40.87,80807.65,0.0,-0.11878,6e-05,16.33321]
[1778591737478,40.87,80806.47,0.0,-0.11884,6e-05,16.33886]
[1778591737627,40.87,80806.47,0.0,-0.11884,6e-05,16.33886]
[1778591737691,40.87,80806.47,0.0,-0.11884,6e-05,16.33886]
[1778591737696,40.87,80806.47,0.0,-0.11884,6e-05,16.33886]
[1778591737792,40.87,80812.19,0.0,-0.1185,6e-05,16.30674]
[1778591739685,40.87,80817.06,0.0,-0.11821,6e-05,16.27939]
[1778591739741,40.87,80817.06,0.0,-0.11821,6e-05,16.27939]
[1778591739778,40.87,80814.46,0.0,-0.11836,6e-05,16.29341]
[1778591745610,40.86,80808.93,0.0,-0.11866,6e-05,16.32146]
[1778591748630,40.86,80809.52,0.0,-0.11861,6e-05,16.31732]
[1778591748736,40.86,80808.95,0.0,-0.11864,6e-05,16.32004]
[1778591753962,40.86,80801.84,0.0,-0.11904,6e-05,16.35766]
[1778591753972,40.86,80801.84,0.0,-0.11904,6e-05,16.35766]
[1778591754056,40.86,80793.03,0.0,-0.11956,6e-05,16.40626]
[1778591755762,40.86,80793.03,0.0,-0.11956,6e-05,16.40596]
[1778591755941,40.86,80801.12,0.0,-0.11908,6e-05,16.36087]
[1778591756388,40.86,80801.12,0.0,-0.11908,6e-05,16.36087]
[1778591756411,40.86,80801.12,0.0,-0.11908,6e-05,16.36087]
[1778591756638,40.86,80801.12,0.0,-0.11908,6e-05,16.36087]
[1778591756647,40.86,80801.12,0.0,-0.11908,6e-05,16.36087]
[1778591756718,40.86,80808.59,0.0,-0.11863,6e-05,16.31902]
[1778591757450,40.86,80808.59,0.0,-0.11863,6e-05,16.31902]
[1778591757966,40.86,80808.59,0.0,-0.11863,6e-05,16.31902]
[1778591757974,40.86,80808.59,0.0,-0.11863,6e-05,16.31902]
[1778591758544,40.86,80805.87,0.0,-0.11879,6e-05,16.33367]
[1778591758944,40.86,80805.87,0.0,-0.11879,6e-05,16.33367]
[1778591759033,40.86,80798.52,0.0,-0.11922,6e-05,16.37398]
[1778591759230,40.86,80798.52,0.0,-0.11922,6e-05,16.37398]
[1778591759709,40.85,80798.52,0.0,-0.11922,6e-05,16.37377]
[1778591760287,40.85,80798.52,0.0,-0.11922,6e-05,16.37377]
[1778591760980,40.85,80798.52,0.0,-0.11922,6e-05,16.37377]
[1778591761118,40.85,80798.52,0.0,-0.11922,6e-05,16.37377]
[1778591761016,40.85,80787.83,0.0,-0.11985,6e-05,16.43281]
[1778591761263,40.85,80787.83,0.0,-0.11985,6e-05,16.43281]
[1778591761728,40.85,80787.83,0.0,-0.11985,6e-05,16.43253]
[1778591766757,40.85,80780.6,0.0,-0.12025,6e-05,16.47001]
[1778591771795,40.85,80784.61,0.0,-0.11999,6e-05,16.44608]
[1778591775840,40.84,80782.79,0.0,-0.12009,6e-05,16.45544]
[1778591776749,40.84,80787.21,0.0,-0.11983,6e-05,16.43068]
[1778591777404,40.84,80786.73,0.0,-0.11985,6e-05,16.43286]
[1778591777837,40.84,80786.73,0.0,-0.11985,6e-05,16.43239]
[1778591782873,40.84,80782.41,0.0,-0.12008,6e-05,16.45379]
[1778591787908,40.83,80782.88,0.0,-0.12002,6e-05,16.44865]
[1778591791787,40.83,80784.8,0.0,-0.1199,6e-05,16.43663]
[1778591791937,40.83,80784.68,0.0,-0.11988,6e-05,16.43355]
[1778591793481,40.83,80784.38,0.0,-0.1199,6e-05,16.43499]
[1778591793837,40.83,80784.38,0.0,-0.1199,6e-05,16.43499]
[1778591793950,40.83,80784.81,0.0,-0.11987,6e-05,16.43239]
[1778591798994,40.83,80796.53,0.0,-0.11916,6e-05,16.36657]
[1778591799939,40.83,80796.53,0.0,-0.11916,6e-05,16.36657]
[1778591800121,40.83,80796.53,0.0,-0.11916,6e-05,16.36657]
[1778591800123,40.83,80811.82,0.0,-0.11826,6e-05,16.28173]
[1778591800287,40.83,80811.82,0.0,-0.11826,6e-05,16.28173]
[1778591800724,40.83,80811.82,0.0,-0.11826,6e-05,16.28173]
[1778591801247,40.83,80811.82,0.0,-0.11826,6e-05,16.28172]
[1778591802015,40.83,80818.42,0.0,-0.11787,6e-05,16.24523]
[1778591802686,40.83,80818.42,0.0,-0.11787,6e-05,16.24523]
[1778591802751,40.83,80818.42,0.0,-0.11787,6e-05,16.24523]
[1778591803022,40.83,80819.4,0.0,-0.11781,6e-05,16.23987]
[1778591805279,40.83,80815.09,0.0,-0.11807,6e-05,16.26381]
[1778591807444,40.83,80808.9,0.0,-0.11843,6e-05,16.29812]
[1778591813092,40.83,80816.13,0.0,-0.11801,6e-05,16.25831]
[1778591815032,40.83,80815.69,0.0,-0.11803,6e-05,16.2608]
[1778591820141,40.83,80810.29,0.0,-0.11836,6e-05,16.29088]
[1778591825177,40.83,80809.08,0.0,-0.11843,6e-05,16.2976]
[1778591828936,40.83,80810.14,0.0,-0.11836,6e-05,16.29174]
[1778591828976,40.83,80810.14,0.0,-0.11836,6e-05,16.29174]
[1778591830135,40.83,80810.1,0.0,-0.11837,6e-05,16.29197]
[1778591830162,40.83,80810.1,0.0,-0.11837,6e-05,16.29197]
[1778591831635,40.83,80810.1,0.0,-0.11837,6e-05,16.29199]
[1778591831665,40.83,80810.1,0.0,-0.11837,6e-05,16.29199]
[1778591837261,40.83,80810.24,0.0,-0.11836,6e-05,16.29123]
[1778591842295,40.83,80810.47,0.0,-0.11835,6e-05,16.29005]
[1778591847330,40.83,80808.84,0.0,-0.11844,6e-05,16.29914]
[1778591852366,40.83,80807.08,0.0,-0.11853,6e-05,16.30535]
[1778591857402,40.83,80811.61,0.0,-0.11826,6e-05,16.28028]
[1778591861005,40.83,80812.46,0.0,-0.11821,6e-05,16.27566]
[1778591861044,40.83,80812.46,0.0,-0.11821,6e-05,16.27566]
[1778591861724,40.83,80801.92,0.0,-0.11883,6e-05,16.33408]
[1778591861787,40.83,80801.92,0.0,-0.11883,6e-05,16.33408]
[1778591868179,40.83,80800.93,0.0,-0.11889,6e-05,16.33933]
[1778591869767,40.83,80801.57,0.0,-0.11885,6e-05,16.33568]
[1778591869842,40.83,80801.57,0.0,-0.11885,6e-05,16.33568]
[1778591870862,40.83,80795.52,0.0,-0.1192,6e-05,16.36861]
[1778591870894,40.83,80795.74,0.0,-0.11919,6e-05,16.36708]
[1778591872698,40.83,80784.37,0.0,-0.11986,6e-05,16.42987]
[1778591872748,40.83,80784.02,0.0,-0.11987,6e-05,16.43142]
[1778591873951,40.83,80784.02,0.0,-0.11987,6e-05,16.43142]
[1778591874036,40.82,80783.9,0.0,-0.11988,6e-05,16.43189]
[1778591879804,40.82,80784.82,0.0,-0.11981,6e-05,16.42538]
[1778591880096,40.82,80784.82,0.0,-0.11981,6e-05,16.42538]
[1778591880307,40.82,80784.82,0.0,-0.11981,6e-05,16.42538]
[1778591880186,40.82,80791.1,0.0,-0.11943,6e-05,16.38976]
[1778591881463,40.82,80791.1,0.0,-0.11943,6e-05,16.38976]
[1778591885966,40.82,80772.05,0.0,-0.12055,6e-05,16.49438]
[1778591886266,40.82,80772.05,0.0,-0.12055,6e-05,16.49438]
[1778591886606,40.82,80783.12,0.0,-0.11988,6e-05,16.43157]
[1778591888047,40.82,80783.12,0.0,-0.11988,6e-05,16.43157]
[1778591888056,40.82,80777.7,0.0,-0.1202,6e-05,16.46127]
[1778591889744,40.81,80777.7,0.0,-0.12019,6e-05,16.46084]
[1778591889768,40.81,80771.58,0.0,-0.12055,6e-05,16.49439]
[1778591890939,40.81,80771.58,0.0,-0.12055,6e-05,16.49439]
[1778591890998,40.81,80771.58,0.0,-0.12055,6e-05,16.49412]
[1778591891961,40.81,80771.58,0.0,-0.12055,6e-05,16.49412]
[1778591892013,40.81,80771.58,0.0,-0.12055,6e-05,16.49412]
[1778591892114,40.81,80769.18,0.0,-0.12069,6e-05,16.50719]
[1778591892655,40.81,80769.18,0.0,-0.12069,6e-05,16.50719]
[1778591892683,40.81,80769.18,0.0,-0.12069,6e-05,16.50719]
[1778591893119,40.81,80769.18,0.0,-0.12069,6e-05,16.50719]
[1778591893161,40.81,80769.18,0.0,-0.12069,6e-05,16.50719]
[1778591894118,40.81,80764.95,0.0,-0.12094,6e-05,16.53043]
[1778591895274,40.81,80766.02,0.0,-0.12087,6e-05,16.52416]
[1778591895880,40.81,80766.02,0.0,-0.12087,6e-05,16.52416]
[1778591898041,40.81,80765.4,0.0,-0.1209,6e-05,16.52669]
[1778591899304,40.81,80763.48,0.0,-0.12101,6e-05,16.53705]
[1778591899808,40.81,80763.48,0.0,-0.12101,6e-05,16.53672]
[1778591899908,40.81,80768.98,0.0,-0.12068,6e-05,16.50581]
[1778591901057,40.81,80768.98,0.0,-0.12068,6e-05,16.50581]
[1778591901158,40.81,80770.32,0.0,-0.12059,6e-05,16.49808]
[1778591906746,40.8,80769.19,0.0,-0.12065,6e-05,16.50274]
[1778591908146,40.8,80769.19,0.0,-0.12065,6e-05,16.50274]
[1778591908215,40.8,80768.45,0.0,-0.12069,6e-05,16.50658]
[1778591908366,40.8,80768.45,0.0,-0.12069,6e-05,16.50658]
[1778591908546,40.8,80768.45,0.0,-0.12069,6e-05,16.50658]
[1778591908841,40.8,80768.45,0.0,-0.12069,6e-05,16.50658]
[1778591908865,40.8,80772.8,0.0,-0.12042,6e-05,16.48211]
[1778591914803,40.8,80769.19,0.0,-0.1206,6e-05,16.49673]
[1778591919838,40.8,80763.12,0.0,-0.12095,6e-05,16.52922]
[1778591925210,40.8,80761.7,0.0,-0.12102,6e-05,16.536]
[1778591925257,40.8,80761.7,0.0,-0.12102,6e-05,16.536]
[1778591925314,40.8,80761.7,0.0,-0.12102,6e-05,16.536]
[1778591925311,40.79,80760.84,0.0,-0.12107,6e-05,16.5405]
[1778591926105,40.79,80760.84,0.0,-0.12107,6e-05,16.5405]
[1778591927319,40.79,80760.41,0.0,-0.12109,6e-05,16.54261]
[1778591927898,40.79,80761.96,0.0,-0.121,6e-05,16.53342]
[1778591932933,40.79,80757.88,0.0,-0.12122,6e-05,16.5545]
[1778591933443,40.79,80757.88,0.0,-0.12122,6e-05,16.5545]
[1778591933544,40.79,80757.1,0.0,-0.12127,6e-05,16.55884]
[1778591938975,40.79,80754.57,0.0,-0.1214,6e-05,16.57109]
[1778591939448,40.79,80754.57,0.0,-0.1214,6e-05,16.57109]
[1778591939616,40.79,80754.57,0.0,-0.1214,6e-05,16.57109]
[1778591939983,40.79,80754.47,0.0,-0.12141,6e-05,16.57133]
[1778591945016,40.78,80753.86,0.0,-0.12143,6e-05,16.57314]
[1778591946575,40.78,80753.1,0.0,-0.12147,6e-05,16.57706]
[1778591946975,40.78,80753.1,0.0,-0.12147,6e-05,16.57706]
[1778591947179,40.78,80738.92,0.0,-0.12232,6e-05,16.65579]
[1778591948812,40.78,80738.92,0.0,-0.12232,6e-05,16.65536]
[1778591948827,40.78,80738.92,0.0,-0.12232,6e-05,16.65536]
[1778591949045,40.78,80732.9,0.0,-0.12268,6e-05,16.68847]
[1778591954094,40.78,80732.27,0.0,-0.12269,6e-05,16.69006]
[1778591960122,40.77,80736.69,0.0,-0.12239,6e-05,16.66198]
[1778591960979,40.77,80736.69,0.0,-0.12239,6e-05,16.66198]
[1778591961645,40.77,80736.69,0.0,-0.12239,6e-05,16.66154]
[1778591967170,40.76,80730.94,0.0,-0.1227,6e-05,16.6907]
[1778591972206,40.76,80728.9,0.0,-0.12278,6e-05,16.69606]
[1778591977312,40.76,80728.18,0.0,-0.1228,6e-05,16.69802]
[1778591983283,40.75,80722.37,0.0,-0.12312,6e-05,16.72749]
[1778591984781,40.75,80722.22,0.0,-0.12313,6e-05,16.728]
[1778591985297,40.75,80719.27,0.0,-0.12331,6e-05,16.74416]
[1778591990332,40.74,80714.26,0.0,-0.12358,6e-05,16.76931]
[1778591994504,40.74,80716.0,0.0,-0.12346,6e-05,16.75803]
[1778591995036,40.74,80716.0,0.0,-0.12346,6e-05,16.75803]
[1778591995367,40.74,80720.04,0.0,-0.12321,6e-05,16.73507]
[1778591999136,40.74,80717.07,0.0,-0.12337,6e-05,16.75014]
[1778591999394,40.74,80716.09,0.0,-0.12343,6e-05,16.755]
[1778592004431,40.73,80717.38,0.0,-0.12332,6e-05,16.74468]
[1778592008795,40.73,80707.2,0.0,-0.12392,6e-05,16.80009]
[1778592009217,40.73,80707.2,0.0,-0.12392,6e-05,16.80009]
[1778592010609,40.73,80706.17,0.0,-0.12398,6e-05,16.80541]
[1778592010710,40.73,80704.47,0.0,-0.12408,6e-05,16.81447]
[1778592016516,40.72,80702.96,0.0,-0.12414,6e-05,16.8202]
[1778592021726,40.72,80693.07,0.0,-0.12473,6e-05,16.87401]
[1778592024397,40.72,80692.38,0.0,-0.12477,6e-05,16.87711]
[1778592029923,40.71,80688.66,0.0,-0.12498,6e-05,16.8965]
[1778592035648,40.71,80681.24,0.0,-0.1254,6e-05,16.93248]
[1778592038229,40.71,80679.9,0.0,-0.12547,6e-05,16.93935]
[1778592043706,40.7,80671.84,0.0,-0.12595,6e-05,16.98241]
[1778592048739,40.7,80664.98,0.0,-0.12635,6e-05,17.01894]
[1778592053775,40.7,80664.96,0.0,-0.12633,6e-05,17.01689]
[1778592057299,40.69,80665.2,0.0,-0.1263,6e-05,17.01423]
[1778592061949,40.69,80678.77,0.0,-0.12544,6e-05,16.93613]
[1778592064635,40.69,80684.9,0.0,-0.12505,6e-05,16.90086]
[1778592065933,40.69,80684.85,0.0,-0.12505,6e-05,16.90087]
[1778592066896,40.69,80693.95,0.0,-0.12449,6e-05,16.84933]
[1778592067210,40.69,80693.95,0.0,-0.12449,6e-05,16.84933]
[1778592067311,40.69,80695.99,0.0,-0.12436,6e-05,16.83744]
[1778592067581,40.69,80695.99,0.0,-0.12436,6e-05,16.83744]
[1778592070474,40.68,80693.04,0.0,-0.12453,6e-05,16.85311]
[1778592073058,40.68,80693.31,0.0,-0.1245,6e-05,16.85025]
[1778592073140,40.68,80691.06,0.0,-0.12463,6e-05,16.86242]
[1778592078525,40.68,80690.14,0.0,-0.12467,6e-05,16.86565]
[1778592078535,40.68,80690.14,0.0,-0.12467,6e-05,16.86565]
[1778592080964,40.67,80674.05,0.0,-0.12564,6e-05,16.95439]
[1778592086000,40.67,80667.17,0.0,-0.12605,6e-05,16.99105]
[1778592089481,40.67,80672.7,0.0,-0.1257,6e-05,16.95921]
[1778592090675,40.67,80675.44,0.0,-0.12552,6e-05,16.94314]
[1778592096072,40.66,80676.35,0.0,-0.12542,6e-05,16.93262]
[1778592097852,40.66,80676.68,0.0,-0.1254,6e-05,16.93045]
[1778592103120,40.66,80666.55,0.0,-0.126,6e-05,16.98515]
[1778592108156,40.66,80670.35,0.0,-0.12575,6e-05,16.96187]
[1778592109531,40.66,80670.35,0.0,-0.12575,6e-05,16.96187]
[1778592109871,40.65,80671.39,0.0,-0.12568,6e-05,16.95567]
[1778592111091,40.65,80671.45,0.0,-0.12567,6e-05,16.95497]
[1778592111124,40.65,80671.45,0.0,-0.12567,6e-05,16.95497]
[1778592112035,40.65,80680.4,0.0,-0.12512,6e-05,16.90439]
[1778592112071,40.65,80680.4,0.0,-0.12512,6e-05,16.90439]
[1778592112489,40.65,80680.4,0.0,-0.12512,6e-05,16.90439]
[1778592115833,40.65,80675.62,0.0,-0.1254,6e-05,16.93009]
[1778592116035,40.65,80675.62,0.0,-0.1254,6e-05,16.93009]
[1778592116138,40.65,80675.62,0.0,-0.1254,6e-05,16.93009]
[1778592116281,40.65,80675.62,0.0,-0.1254,6e-05,16.93009]
[1778592116369,40.65,80684.81,0.0,-0.12483,6e-05,16.87847]
[1778592116833,40.65,80684.81,0.0,-0.12483,6e-05,16.87847]
[1778592117548,40.65,80684.81,0.0,-0.12483,6e-05,16.87847]
[1778592117222,40.65,80684.81,0.0,-0.12483,6e-05,16.87817]
[1778592117637,40.65,80684.81,0.0,-0.12483,6e-05,16.87817]
[1778592118327,40.65,80684.81,0.0,-0.12483,6e-05,16.87817]
[1778592118352,40.65,80684.81,0.0,-0.12483,6e-05,16.87817]
[1778592118402,40.65,80681.86,0.0,-0.12501,6e-05,16.89424]
[1778592124488,40.64,80680.42,0.0,-0.12506,6e-05,16.89934]
[1778592125647,40.64,80680.5,0.0,-0.12505,6e-05,16.8979]
[1778592126525,40.64,80680.5,0.0,-0.12505,6e-05,16.8979]
[1778592126527,40.64,80682.02,0.0,-0.12495,6e-05,16.88887]
[1778592126838,40.64,80682.02,0.0,-0.12495,6e-05,16.88887]
[1778592127296,40.64,80682.02,0.0,-0.12494,6e-05,16.8884]
[1778592129635,40.64,80679.04,0.0,-0.12512,6e-05,16.90419]
[1778592129637,40.64,80679.04,0.0,-0.12512,6e-05,16.90419]
[1778592130316,40.64,80677.23,0.0,-0.12522,6e-05,16.91386]
[1778592135352,40.63,80667.3,0.0,-0.12582,6e-05,16.96757]
[1778592140387,40.63,80672.27,0.0,-0.12549,6e-05,16.93819]
[1778592145421,40.63,80674.84,0.0,-0.12532,6e-05,16.92241]
[1778592150457,40.63,80675.31,0.0,-0.12528,6e-05,16.91833]
[1778592155492,40.62,80673.83,0.0,-0.12532,6e-05,16.92067]
[1778592160527,40.62,80665.23,0.0,-0.12584,6e-05,16.96792]
[1778592165561,40.62,80666.08,0.0,-0.12577,6e-05,16.96177]
[1778592170598,40.61,80665.99,0.0,-0.12576,6e-05,16.96094]
[1778592175632,40.61,80667.1,0.0,-0.12568,6e-05,16.95337]
[1778592180667,40.61,80666.86,0.0,-0.12568,6e-05,16.95316]
[1778592185885,40.61,80672.43,0.0,-0.12532,6e-05,16.92087]
[1778592185916,40.61,80672.43,0.0,-0.12532,6e-05,16.92087]
[1778592185926,40.61,80672.43,0.0,-0.12532,6e-05,16.92087]
[1778592186092,40.61,80672.43,0.0,-0.12532,6e-05,16.92087]
[1778592186195,40.61,80672.43,0.0,-0.12532,6e-05,16.92087]
[1778592186619,40.61,80672.79,0.0,-0.1253,6e-05,16.91842]
[1778592188939,40.61,80684.17,0.0,-0.12459,6e-05,16.85397]
[1778592188986,40.61,80684.17,0.0,-0.12459,6e-05,16.85397]
[1778592189558,40.6,80688.1,0.0,-0.12434,6e-05,16.83118]
[1778592190199,40.6,80688.1,0.0,-0.12434,6e-05,16.83118]
[1778592190213,40.6,80686.51,0.0,-0.12444,6e-05,16.84012]
[1778592195772,40.6,80687.5,0.0,-0.12436,6e-05,16.83245]
[1778592200808,40.6,80691.98,0.0,-0.12406,6e-05,16.80566]
[1778592205065,40.6,80691.21,0.0,-0.1241,6e-05,16.80908]
[1778592205171,40.6,80691.21,0.0,-0.1241,6e-05,16.80908]
[1778592205272,40.59,80692.0,0.0,-0.12405,6e-05,16.80433]
[1778592206138,40.59,80692.0,0.0,-0.12405,6e-05,16.80433]
[1778592206202,40.59,80692.0,0.0,-0.12405,6e-05,16.80433]
[1778592206275,40.59,80691.26,0.0,-0.12409,6e-05,16.80819]
[1778592212059,40.59,80686.04,0.0,-0.1244,6e-05,16.8359]
[1778592217927,40.59,80688.99,0.0,-0.12417,6e-05,16.81334]
[1778592223514,40.58,80692.43,0.0,-0.12394,6e-05,16.79253]
[1778592229006,40.58,80691.95,0.0,-0.12396,6e-05,16.79404]
[1778592234041,40.58,80693.96,0.0,-0.12382,6e-05,16.78158]
[1778592239075,40.58,80693.81,0.0,-0.12382,6e-05,16.78119]
[1778592244111,40.57,80690.38,0.0,-0.12401,6e-05,16.79923]
[1778592249301,40.57,80689.66,0.0,-0.12405,6e-05,16.80222]
[1778592257202,40.57,80689.8,0.0,-0.12402,6e-05,16.79931]
[1778592264250,40.57,80690.35,0.0,-0.12397,6e-05,16.79481]
[1778592265396,40.57,80690.35,0.0,-0.12397,6e-05,16.79481]
[1778592265496,40.57,80690.17,0.0,-0.12398,6e-05,16.79542]
[1778592265996,40.57,80690.17,0.0,-0.12398,6e-05,16.79542]
[1778592266265,40.57,80690.17,0.0,-0.12398,6e-05,16.79542]
[1778592271300,40.56,80692.99,0.0,-0.12377,6e-05,16.7751]
[1778592276336,40.56,80693.19,0.0,-0.12375,6e-05,16.77311]
[1778592281371,40.56,80690.99,0.0,-0.12388,6e-05,16.78467]
[1778592286409,40.56,80689.03,0.0,-0.12399,6e-05,16.79469]
[1778592291440,40.56,80687.04,0.0,-0.1241,6e-05,16.80503]
[1778592296476,40.55,80687.49,0.0,-0.12406,6e-05,16.80155]
[1778592300147,40.55,80688.87,0.0,-0.12397,6e-05,16.7932]
[1778592300496,40.55,80688.87,0.0,-0.12397,6e-05,16.7932]
[1778592300689,40.55,80688.87,0.0,-0.12397,6e-05,16.7932]
[1778592300674,40.55,80680.16,0.0,-0.12451,6e-05,16.84219]
[1778592300822,40.55,80680.16,0.0,-0.12451,6e-05,16.84219]
[1778592301021,40.55,80680.16,0.0,-0.12451,6e-05,16.84219]
[1778592301518,40.55,80680.16,0.0,-0.12451,6e-05,16.84199]
[1778592302571,40.55,80662.26,0.0,-0.12561,6e-05,16.94208]
[1778592303150,40.55,80662.26,0.0,-0.12561,6e-05,16.94208]
[1778592303525,40.55,80657.06,0.0,-0.12593,6e-05,16.97114]
[1778592305724,40.55,80645.48,0.0,-0.12665,6e-05,17.03619]
[1778592306547,40.55,80639.24,0.0,-0.12703,6e-05,17.07119]
[1778592307803,40.55,80643.67,0.0,-0.12676,6e-05,17.04609]
[1778592308593,40.55,80642.42,0.0,-0.12683,6e-05,17.05304]
[1778592311139,40.55,80642.68,0.0,-0.12681,6e-05,17.05135]
[1778592314524,40.55,80652.77,0.0,-0.12618,6e-05,16.99413]
[1778592314529,40.55,80652.77,0.0,-0.12618,6e-05,16.99413]
[1778592314652,40.55,80652.77,0.0,-0.12618,6e-05,16.99413]
[1778592314687,40.55,80644.61,0.0,-0.12669,6e-05,17.03987]
[1778592315426,40.55,80644.61,0.0,-0.12669,6e-05,17.03987]
[1778592315428,40.55,80644.61,0.0,-0.12669,6e-05,17.03987]
[1778592315610,40.55,80644.61,0.0,-0.12668,6e-05,17.03953]
[1778592316919,40.55,80644.28,0.0,-0.1267,6e-05,17.04104]
[1778592317463,40.55,80644.28,0.0,-0.1267,6e-05,17.04104]
[1778592317624,40.55,80644.71,0.0,-0.12667,6e-05,17.03826]
[1778592317823,40.55,80644.71,0.0,-0.12667,6e-05,17.03826]
[1778592318648,40.55,80644.71,0.0,-0.12667,6e-05,17.03826]
[1778592321577,40.54,80650.21,0.0,-0.12632,6e-05,17.00625]
[1778592321671,40.54,80648.11,0.0,-0.12644,6e-05,17.01778]
[1778592326687,40.54,80652.05,0.0,-0.12618,6e-05,16.99399]
[1778592331722,40.54,80656.5,0.0,-0.12587,6e-05,16.96405]
[1778592336758,40.54,80646.49,0.0,-0.12648,6e-05,17.0192]
[1778592341793,40.53,80642.56,0.0,-0.12671,6e-05,17.03996]
[1778592342097,40.53,80642.56,0.0,-0.12671,6e-05,17.03996]
[1778592342734,40.53,80642.56,0.0,-0.12671,6e-05,17.03996]
[1778592342810,40.53,80638.71,0.0,-0.12695,6e-05,17.06156]
[1778592344175,40.53,80638.71,0.0,-0.12695,6e-05,17.06138]
[1778592344813,40.53,80640.46,0.0,-0.12684,6e-05,17.05133]
[1778592345589,40.53,80640.46,0.0,-0.12684,6e-05,17.05133]
[1778592345822,40.53,80639.76,0.0,-0.12688,6e-05,17.05514]
[1778592346322,40.53,80639.76,0.0,-0.12688,6e-05,17.05514]
[1778592346828,40.53,80639.94,0.0,-0.12686,6e-05,17.05397]
[1778592347667,40.53,80639.94,0.0,-0.12686,6e-05,17.05397]
[1778592347832,40.53,80640.31,0.0,-0.12684,6e-05,17.05173]
[1778592348107,40.53,80640.31,0.0,-0.12684,6e-05,17.05173]
[1778592348207,40.53,80639.68,0.0,-0.12688,6e-05,17.05529]
[1778592349362,40.53,80639.68,0.0,-0.12688,6e-05,17.05529]
[1778592349405,40.53,80637.55,0.0,-0.12701,6e-05,17.06701]
[1778592353851,40.53,80634.08,0.0,-0.12722,6e-05,17.08609]
[1778592354432,40.53,80633.65,0.0,-0.12724,6e-05,17.08764]
[1778592359921,40.52,80633.66,0.0,-0.12721,6e-05,17.08537]
[1778592361520,40.52,80633.66,0.0,-0.12721,6e-05,17.08537]
[1778592361620,40.52,80638.22,0.0,-0.12693,6e-05,17.05924]
[1778592366512,40.52,80633.57,0.0,-0.1272,6e-05,17.08428]
[1778592366587,40.52,80633.57,0.0,-0.1272,6e-05,17.08428]
[1778592366659,40.52,80633.51,0.0,-0.1272,6e-05,17.08374]
[1778592372007,40.52,80635.64,0.0,-0.12705,6e-05,17.07076]
[1778592377040,40.52,80635.39,0.0,-0.12706,6e-05,17.07113]
[1778592378974,40.52,80635.39,0.0,-0.12706,6e-05,17.07113]
[1778592379151,40.52,80635.86,0.0,-0.12702,6e-05,17.06803]
[1778592381058,40.51,80635.86,0.0,-0.12702,6e-05,17.06781]
[1778592381066,40.51,80635.86,0.0,-0.12702,6e-05,17.06781]
[1778592381164,40.51,80631.79,0.0,-0.12727,6e-05,17.09058]
[1778592382795,40.51,80631.79,0.0,-0.12727,6e-05,17.09058]
[1778592383118,40.51,80631.79,0.0,-0.12727,6e-05,17.09036]
[1778592383497,40.51,80630.99,0.0,-0.12732,6e-05,17.09462]
[1778592385879,40.51,80635.05,0.0,-0.12706,6e-05,17.07093]
[1778592386057,40.51,80635.05,0.0,-0.12706,6e-05,17.07093]
[1778592386103,40.51,80635.05,0.0,-0.12706,6e-05,17.07093]
[1778592387222,40.51,80635.05,0.0,-0.12706,6e-05,17.07093]
[1778592387245,40.51,80637.54,0.0,-0.1269,6e-05,17.05665]
[1778592392750,40.51,80637.23,0.0,-0.12689,6e-05,17.0541]
[1778592392879,40.51,80637.23,0.0,-0.12689,6e-05,17.0541]
[1778592392789,40.51,80637.39,0.0,-0.12688,6e-05,17.05282]
[1778592398188,40.51,80651.48,0.0,-0.12598,6e-05,16.97173]
[1778592403223,40.5,80650.81,0.0,-0.126,6e-05,16.97401]
[1778592408257,40.5,80655.04,0.0,-0.12573,6e-05,16.94874]
[1778592413176,40.5,80650.42,0.0,-0.126,6e-05,16.9738]
[1778592418328,40.5,80654.17,0.0,-0.12575,6e-05,16.95086]
[1778592423363,40.49,80654.53,0.0,-0.12571,6e-05,16.94734]
[1778592428398,40.49,80654.81,0.0,-0.12568,6e-05,16.94428]
[1778592433433,40.49,80655.78,0.0,-0.1256,6e-05,16.9373]
[1778592438468,40.48,80655.08,0.0,-0.12563,6e-05,16.93983]
[1778592442511,40.48,80654.19,0.0,-0.12568,6e-05,16.94397]
[1778592442524,40.48,80647.47,0.0,-0.12609,6e-05,16.98127]
[1778592443189,40.48,80647.47,0.0,-0.12609,6e-05,16.98127]
[1778592445519,40.48,80647.47,0.0,-0.12608,6e-05,16.98022]
[1778592450552,40.48,80644.57,0.0,-0.12624,6e-05,16.99484]
[1778592455587,40.47,80642.41,0.0,-0.12633,6e-05,17.0017]
[1778592460260,40.47,80640.68,0.0,-0.12643,6e-05,17.01002]
[1778592460758,40.47,80635.37,0.0,-0.12676,6e-05,17.03967]
[1778592463214,40.47,80625.19,0.0,-0.12739,6e-05,17.09685]
[1778592463226,40.47,80625.19,0.0,-0.12739,6e-05,17.09685]
[1778592463643,40.47,80625.3,0.0,-0.12738,6e-05,17.09599]
[1778592464301,40.47,80625.3,0.0,-0.12738,6e-05,17.09599]
[1778592464331,40.47,80625.3,0.0,-0.12738,6e-05,17.09599]
[1778592464650,40.47,80625.75,0.0,-0.12735,6e-05,17.09322]
[1778592465480,40.47,80625.75,0.0,-0.12735,6e-05,17.09322]
[1778592465658,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592466055,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592466084,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592466291,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592466318,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592466697,40.47,80626.79,0.0,-0.12728,6e-05,17.08711]
[1778592467293,40.47,80627.49,0.0,-0.12724,6e-05,17.08292]
[1778592467686,40.47,80627.17,0.0,-0.12725,6e-05,17.08451]
[1778592472725,40.47,80627.98,0.0,-0.12719,6e-05,17.07905]
[1778592472826,40.46,80626.04,0.0,-0.12731,6e-05,17.0898]
[1778592473980,40.46,80626.04,0.0,-0.12731,6e-05,17.08957]
[1778592474878,40.46,80626.34,0.0,-0.12729,6e-05,17.08765]
[1778592480762,40.46,80626.62,0.0,-0.12726,6e-05,17.08476]
[1778592482834,40.46,80648.14,0.0,-0.12591,6e-05,16.96266]
[1778592483136,40.46,80648.14,0.0,-0.12591,6e-05,16.96266]
[1778592483765,40.46,80648.14,0.0,-0.12591,6e-05,16.96266]
[1778592483782,40.46,80648.31,0.0,-0.12589,6e-05,16.96142]
[1778592488870,40.46,80648.65,0.0,-0.12586,6e-05,16.95813]
[1778592493896,40.45,80641.71,0.0,-0.12627,6e-05,16.99582]
[1778592498932,40.45,80641.51,0.0,-0.12627,6e-05,16.9954]
[1778592503967,40.45,80644.7,0.0,-0.12606,6e-05,16.97594]
[1778592509002,40.45,80641.95,0.0,-0.12621,6e-05,16.98998]
[1778592515580,40.44,80647.61,0.0,-0.12582,6e-05,16.95249]
[1778592521026,40.44,80649.2,0.0,-0.12571,6e-05,16.94248]
[1778592526122,40.44,80651.91,0.0,-0.12552,6e-05,16.92573]
[1778592531156,40.44,80651.56,0.0,-0.12553,6e-05,16.92658]
[1778592536192,40.43,80645.67,0.0,-0.12589,6e-05,16.95861]
[1778592544251,40.43,80648.04,0.0,-0.12572,6e-05,16.9436]
[1778592549287,40.43,80655.79,0.0,-0.12524,6e-05,16.89973]
[1778592554322,40.43,80653.59,0.0,-0.12536,6e-05,16.91131]
[1778592559357,40.43,80653.98,0.0,-0.12533,6e-05,16.90804]
[1778592565931,40.42,80656.68,0.0,-0.12515,6e-05,16.89143]
[1778592567870,40.42,80656.68,0.0,-0.12515,6e-05,16.89143]
[1778592568108,40.42,80657.76,0.0,-0.12508,6e-05,16.88501]
[1778592571288,40.42,80660.84,0.0,-0.12488,6e-05,16.86734]
[1778592572242,40.42,80660.76,0.0,-0.12486,6e-05,16.86414]
[1778592576001,40.42,80644.2,0.0,-0.12589,6e-05,16.95696]
[1778592581321,40.42,80642.59,0.0,-0.12598,6e-05,16.96507]
[1778592586883,40.42,80640.2,0.0,-0.12611,6e-05,16.9773]
[1778592588008,40.42,80639.78,0.0,-0.12614,6e-05,16.97967]
[1778592588034,40.42,80633.86,0.0,-0.12651,6e-05,17.01315]
[1778592589078,40.42,80633.86,0.0,-0.12651,6e-05,17.01315]
[1778592589083,40.42,80633.3,0.0,-0.12654,6e-05,17.01625]
[1778592594609,40.42,80631.79,0.0,-0.12663,6e-05,17.02445]
[1778592597976,40.42,80649.73,0.0,-0.12551,6e-05,16.92297]
[1778592598459,40.42,80649.73,0.0,-0.12551,6e-05,16.92297]
[1778592598784,40.42,80649.73,0.0,-0.12551,6e-05,16.92297]
[1778592600476,40.42,80649.49,0.0,-0.12553,6e-05,16.92416]
[1778592602504,40.42,80654.19,0.0,-0.12523,6e-05,16.89724]
[1778592602879,40.42,80654.19,0.0,-0.12523,6e-05,16.89724]
[1778592602944,40.42,80654.19,0.0,-0.12523,6e-05,16.89724]
[1778592602948,40.41,80645.73,0.0,-0.12575,6e-05,16.94482]
[1778592603150,40.41,80645.73,0.0,-0.12575,6e-05,16.94482]
[1778592603217,40.41,80645.73,0.0,-0.12575,6e-05,16.94482]
[1778592603673,40.41,80645.73,0.0,-0.12575,6e-05,16.94482]
[1778592604267,40.41,80645.73,0.0,-0.12575,6e-05,16.94482]
[1778592604686,40.41,80630.92,0.0,-0.12668,6e-05,17.02867]
[1778592610000,40.41,80622.27,0.0,-0.12722,6e-05,17.07701]
[1778592610557,40.41,80630.14,0.0,-0.12672,6e-05,17.03229]
[1778592610592,40.41,80630.14,0.0,-0.12672,6e-05,17.03229]
[1778592611078,40.41,80630.14,0.0,-0.12672,6e-05,17.03229]
[1778592610734,40.41,80630.14,0.0,-0.12672,6e-05,17.03222]
[1778592611571,40.41,80630.14,0.0,-0.12672,6e-05,17.03222]
[1778592611742,40.41,80635.69,0.0,-0.12637,6e-05,17.00081]
[1778592612640,40.41,80635.69,0.0,-0.12637,6e-05,17.00081]
[1778592613091,40.41,80635.69,0.0,-0.12637,6e-05,17.00081]
[1778592613106,40.41,80634.1,0.0,-0.12647,6e-05,17.00952]
[1778592615078,40.41,80634.1,0.0,-0.12647,6e-05,17.00923]
[1778592615190,40.41,80625.81,0.0,-0.12699,6e-05,17.05607]
[1778592615772,40.41,80622.99,0.0,-0.12716,6e-05,17.07204]
[1778592617023,40.41,80622.99,0.0,-0.12716,6e-05,17.07204]
[1778592617031,40.41,80622.99,0.0,-0.12716,6e-05,17.07204]
[1778592617086,40.41,80628.18,0.0,-0.12684,6e-05,17.04246]
[1778592617692,40.41,80628.18,0.0,-0.12684,6e-05,17.04246]
[1778592617782,40.41,80628.18,0.0,-0.12683,6e-05,17.04239]
[1778592622819,40.41,80623.33,0.0,-0.12713,6e-05,17.06938]
[1778592627032,40.41,80623.51,0.0,-0.12712,6e-05,17.0681]
[1778592627060,40.41,80628.34,0.0,-0.12682,6e-05,17.04067]
[1778592629095,40.41,80628.34,0.0,-0.12682,6e-05,17.04063]
[1778592629868,40.41,80625.7,0.0,-0.12698,6e-05,17.05546]
[1778592630536,40.41,80625.7,0.0,-0.12698,6e-05,17.05546]
[1778592630875,40.41,80626.29,0.0,-0.12694,6e-05,17.05206]
[1778592632556,40.41,80625.86,0.0,-0.12695,6e-05,17.0509]
[1778592632894,40.41,80622.72,0.0,-0.12714,6e-05,17.06861]
[1778592633309,40.41,80622.72,0.0,-0.12714,6e-05,17.06861]
[1778592633896,40.41,80625.01,0.0,-0.127,6e-05,17.05558]
[1778592636173,40.41,80630.03,0.0,-0.12668,6e-05,17.02714]
[1778592636917,40.41,80625.76,0.0,-0.12695,6e-05,17.05127]
[1778592641952,40.41,80619.87,0.0,-0.12732,6e-05,17.08426]
[1778592646989,40.41,80621.68,0.0,-0.1272,6e-05,17.07363]
[1778592647388,40.41,80621.68,0.0,-0.1272,6e-05,17.07363]
[1778592647708,40.41,80621.68,0.0,-0.1272,6e-05,17.07363]
[1778592647834,40.41,80621.68,0.0,-0.1272,6e-05,17.07363]
[1778592649452,40.41,80607.75,0.0,-0.12808,6e-05,17.15242]
[1778592649763,40.41,80607.75,0.0,-0.12808,6e-05,17.15242]
[1778592654953,40.41,80609.96,0.0,-0.12793,6e-05,17.13904]
[1778592655138,40.41,80609.96,0.0,-0.12793,6e-05,17.13904]
[1778592657057,40.4,80626.18,0.0,-0.1269,6e-05,17.04667]
[1778592658227,40.4,80628.19,0.0,-0.12678,6e-05,17.03525]
[1778592658256,40.4,80628.19,0.0,-0.12678,6e-05,17.03525]
[1778592659072,40.4,80629.82,0.0,-0.12667,6e-05,17.02601]
[1778592659530,40.4,80629.82,0.0,-0.12667,6e-05,17.02601]
[1778592659535,40.4,80629.82,0.0,-0.12667,6e-05,17.02601]
[1778592659537,40.4,80629.82,0.0,-0.12667,6e-05,17.02601]
[1778592660154,40.4,80631.9,0.0,-0.12654,6e-05,17.01423]
[1778592661531,40.4,80631.9,0.0,-0.12654,6e-05,17.01424]
[1778592661542,40.4,80631.9,0.0,-0.12654,6e-05,17.01424]
[1778592662092,40.4,80631.57,0.0,-0.12656,6e-05,17.01612]
[1778592663066,40.4,80631.57,0.0,-0.12656,6e-05,17.01612]
[1778592663160,40.4,80630.44,0.0,-0.12663,6e-05,17.02253]
[1778592663299,40.4,80630.44,0.0,-0.12663,6e-05,17.02253]
[1778592663310,40.4,80630.44,0.0,-0.12663,6e-05,17.02253]
[1778592663312,40.4,80630.44,0.0,-0.12663,6e-05,17.02253]
[1778592664108,40.4,80630.44,0.0,-0.12663,6e-05,17.02254]
[1778592664842,40.4,80630.44,0.0,-0.12663,6e-05,17.02254]
[1778592664952,40.4,80630.44,0.0,-0.12663,6e-05,17.02254]
[1778592666144,40.4,80629.72,0.0,-0.12668,6e-05,17.02663]
[1778592666461,40.4,80623.02,0.0,-0.1271,6e-05,17.06458]
[1778592667127,40.4,80626.02,0.0,-0.12691,6e-05,17.04753]
[1778592668504,40.4,80627.37,0.0,-0.12683,6e-05,17.03985]
[1778592669141,40.4,80628.14,0.0,-0.12678,6e-05,17.03548]
[1778592674176,40.4,80622.74,0.0,-0.12712,6e-05,17.06597]
[1778592677020,40.4,80623.0,0.0,-0.1271,6e-05,17.06444]
[1778592677114,40.4,80631.07,0.0,-0.12659,6e-05,17.01861]
[1778592677811,40.4,80631.07,0.0,-0.12659,6e-05,17.01861]
[1778592678341,40.4,80632.66,0.0,-0.12649,6e-05,17.00962]
[1778592678702,40.4,80632.66,0.0,-0.12649,6e-05,17.00962]
[1778592678802,40.4,80653.31,0.0,-0.1252,6e-05,16.89279]
[1778592679207,40.4,80653.31,0.0,-0.1252,6e-05,16.89279]
[1778592679227,40.4,80655.89,0.0,-0.12504,6e-05,16.87821]
[1778592680192,40.4,80655.89,0.0,-0.12504,6e-05,16.87821]
[1778592680228,40.4,80655.89,0.0,-0.12504,6e-05,16.87821]
[1778592680976,40.4,80655.89,0.0,-0.12504,6e-05,16.87821]
[1778592681070,40.4,80660.34,0.0,-0.12476,6e-05,16.8528]
[1778592681252,40.4,80660.34,0.0,-0.12476,6e-05,16.8528]
[1778592681409,40.4,80660.34,0.0,-0.12476,6e-05,16.8528]
[1778592682157,40.4,80660.34,0.0,-0.12476,6e-05,16.8528]
[1778592682168,40.4,80660.34,0.0,-0.12476,6e-05,16.8528]
[1778592681510,40.4,80663.35,0.0,-0.12458,6e-05,16.83579]
[1778592682821,40.4,80663.35,0.0,-0.12458,6e-05,16.83579]
[1778592682881,40.4,80663.35,0.0,-0.12458,6e-05,16.83579]
[1778592684681,40.4,80665.01,0.0,-0.12447,6e-05,16.82645]
[1778592687365,40.4,80668.89,0.0,-0.12423,6e-05,16.80471]
[1778592687958,40.4,80668.89,0.0,-0.12423,6e-05,16.80471]
[1778592689167,40.4,80666.18,0.0,-0.1244,6e-05,16.82009]
[1778592689180,40.4,80666.18,0.0,-0.1244,6e-05,16.82009]
[1778592689185,40.4,80666.18,0.0,-0.1244,6e-05,16.82009]
[1778592689200,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592689293,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592689377,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592689401,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592689465,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592689766,40.4,80667.85,0.0,-0.1243,6e-05,16.81072]
[1778592691118,40.4,80678.56,0.0,-0.12364,6e-05,16.75035]
[1778592691197,40.4,80683.54,0.0,-0.12331,6e-05,16.71889]
[1778592692098,40.4,80683.54,0.0,-0.12331,6e-05,16.71889]
[1778592693280,40.41,80685.84,0.0,-0.12317,6e-05,16.70612]
[1778592694169,40.41,80685.84,0.0,-0.12317,6e-05,16.70612]
[1778592694833,40.41,80690.83,0.0,-0.12287,6e-05,16.67844]
[1778592695169,40.41,80690.83,0.0,-0.12287,6e-05,16.67844]
[1778592695176,40.41,80690.83,0.0,-0.12287,6e-05,16.67844]
[1778592695425,40.41,80666.95,0.0,-0.12435,6e-05,16.81337]
[1778592701085,40.41,80667.7,0.0,-0.12431,6e-05,16.80969]
[1778592705557,40.41,80673.09,0.0,-0.12397,6e-05,16.77911]
[1778592706945,40.41,80681.81,0.0,-0.12343,6e-05,16.7298]
[1778592707494,40.41,80682.26,0.0,-0.1234,6e-05,16.72716]
[1778592707665,40.41,80682.26,0.0,-0.1234,6e-05,16.72716]
[1778592707712,40.41,80682.26,0.0,-0.1234,6e-05,16.72716]
[1778592708127,40.41,80684.72,0.0,-0.12325,6e-05,16.71324]
[1778592713431,40.41,80685.11,0.0,-0.12323,6e-05,16.71109]
[1778592716843,40.41,80692.85,0.0,-0.12275,6e-05,16.6674]
[1778592717789,40.41,80694.3,0.0,-0.12266,6e-05,16.65926]
[1778592719939,40.41,80694.42,0.0,-0.12266,6e-05,16.65862]
[1778592721275,40.41,80695.15,0.0,-0.12261,6e-05,16.65453]
[1778592722746,40.41,80702.61,0.0,-0.12215,6e-05,16.61251]
[1778592724317,40.41,80699.6,0.0,-0.12234,6e-05,16.62953]
[1778592724352,40.41,80699.6,0.0,-0.12234,6e-05,16.62953]
[1778592728127,40.41,80705.41,0.0,-0.12199,6e-05,16.59691]
[1778592729944,40.41,80706.08,0.0,-0.12195,6e-05,16.59328]
[1778592729984,40.41,80712.08,0.0,-0.12158,6e-05,16.55958]
[1778592730693,40.41,80712.08,0.0,-0.12158,6e-05,16.55958]
[1778592730699,40.41,80712.08,0.0,-0.12158,6e-05,16.55958]
[1778592730788,40.41,80711.67,0.0,-0.12161,6e-05,16.56203]
[1778592735369,40.41,80715.42,0.0,-0.12138,6e-05,16.54138]
[1778592735383,40.41,80715.42,0.0,-0.12138,6e-05,16.54138]
[1778592736005,40.41,80715.42,0.0,-0.12138,6e-05,16.54138]
[1778592736247,40.41,80713.78,0.0,-0.12148,6e-05,16.55073]
[1778592737166,40.41,80716.99,0.0,-0.12129,6e-05,16.53279]
[1778592738317,40.41,80717.26,0.0,-0.12128,6e-05,16.53137]
[1778592738634,40.41,80717.26,0.0,-0.12128,6e-05,16.53149]
[1778592740703,40.41,80706.82,0.0,-0.12191,6e-05,16.59035]
[1778592740772,40.41,80705.15,0.0,-0.12202,6e-05,16.59978]
[1778592745896,40.41,80694.79,0.0,-0.12265,6e-05,16.65821]
[1778592751196,40.41,80700.58,0.0,-0.1223,6e-05,16.62551]
[1778592753275,40.41,80714.55,0.0,-0.12142,6e-05,16.5434]
[1778592759788,40.41,80718.46,0.0,-0.12119,6e-05,16.52239]
[1778592764823,40.41,80707.31,0.0,-0.12188,6e-05,16.58571]
[1778592769857,40.41,80707.66,0.0,-0.12186,6e-05,16.58397]
[1778592774894,40.41,80710.34,0.0,-0.1217,6e-05,16.56899]
[1778592780120,40.41,80704.6,0.0,-0.12205,6e-05,16.60133]
[1778592784899,40.41,80707.42,0.0,-0.12187,6e-05,16.58471]
[1778592784978,40.41,80690.76,0.0,-0.12289,6e-05,16.67828]
[1778592785440,40.41,80690.76,0.0,-0.12289,6e-05,16.67828]
[1778592786232,40.41,80690.76,0.0,-0.12289,6e-05,16.67828]
[1778592786260,40.41,80690.76,0.0,-0.12289,6e-05,16.67828]
[1778592786293,40.41,80690.76,0.0,-0.12289,6e-05,16.67828]
[1778592786520,40.41,80690.76,0.0,-0.12288,6e-05,16.67798]
[1778592786980,40.41,80678.53,0.0,-0.12364,6e-05,16.74693]
[1778592787511,40.41,80678.53,0.0,-0.12364,6e-05,16.74693]
[1778592787988,40.41,80668.59,0.0,-0.12425,6e-05,16.80284]
[1778592792443,40.41,80665.39,0.0,-0.12444,6e-05,16.82041]
[1778592794182,40.41,80665.23,0.0,-0.12445,6e-05,16.82125]
[1778592794877,40.41,80670.71,0.0,-0.12411,6e-05,16.79026]
[1778592794951,40.41,80670.71,0.0,-0.12411,6e-05,16.79026]
[1778592795226,40.41,80670.71,0.0,-0.12411,6e-05,16.79026]
[1778592795258,40.41,80664.02,0.0,-0.12452,6e-05,16.828]
[1778592797827,40.41,80660.15,0.0,-0.12476,6e-05,16.84979]
[1778592798059,40.41,80660.17,0.0,-0.12476,6e-05,16.84957]
[1778592800332,40.41,80661.65,0.0,-0.12467,6e-05,16.84099]
[1778592800640,40.41,80661.65,0.0,-0.12467,6e-05,16.84099]
[1778592800950,40.41,80661.65,0.0,-0.12467,6e-05,16.84099]
[1778592801501,40.41,80663.11,0.0,-0.12458,6e-05,16.83265]
[1778592802126,40.41,80663.11,0.0,-0.12458,6e-05,16.83265]
[1778592804638,40.41,80659.98,0.0,-0.12477,6e-05,16.85003]
[1778592807587,40.41,80652.31,0.0,-0.12524,6e-05,16.89295]
[1778592808127,40.41,80652.31,0.0,-0.12524,6e-05,16.89295]
[1778592810319,40.41,80652.61,0.0,-0.12522,6e-05,16.89088]
[1778592810194,40.41,80632.75,0.0,-0.12645,6e-05,17.00302]
[1778592811096,40.41,80632.75,0.0,-0.12645,6e-05,17.00302]
[1778592811111,40.41,80632.75,0.0,-0.12645,6e-05,17.00302]
[1778592814251,40.41,80636.07,0.0,-0.12622,6e-05,16.98028]
[1778592814315,40.4,80626.55,0.0,-0.12681,6e-05,17.03388]
[1778592816068,40.4,80626.55,0.0,-0.12681,6e-05,17.03348]
[1778592816136,40.4,80626.55,0.0,-0.12681,6e-05,17.03348]
[1778592816189,40.4,80626.55,0.0,-0.12681,6e-05,17.03348]
[1778592816232,40.4,80626.55,0.0,-0.12681,6e-05,17.03348]
[1778592816263,40.4,80626.55,0.0,-0.12681,6e-05,17.03348]
[1778592816264,40.4,80620.83,0.0,-0.12717,6e-05,17.06588]
[1778592817133,40.4,80620.83,0.0,-0.12717,6e-05,17.06588]
[1778592817196,40.4,80620.83,0.0,-0.12717,6e-05,17.06574]
[1778592817761,40.4,80620.83,0.0,-0.12717,6e-05,17.06574]
[1778592818199,40.4,80619.98,0.0,-0.12722,6e-05,17.07041]
[1778592820388,40.4,80623.23,0.0,-0.12701,6e-05,17.05173]
[1778592821220,40.4,80625.95,0.0,-0.12684,6e-05,17.0362]
[1778592821730,40.4,80625.95,0.0,-0.12684,6e-05,17.0362]
[1778592822243,40.4,80625.95,0.0,-0.12684,6e-05,17.0362]
[1778592823020,40.4,80620.39,0.0,-0.12719,6e-05,17.06762]
[1778592823230,40.4,80620.39,0.0,-0.12719,6e-05,17.06762]
[1778592823266,40.4,80613.3,0.0,-0.12764,6e-05,17.1077]
[1778592827248,40.4,80616.14,0.0,-0.12745,6e-05,17.09116]
[1778592827312,40.4,80618.35,0.0,-0.12731,6e-05,17.07848]
[1778592827714,40.4,80618.35,0.0,-0.12731,6e-05,17.07848]
[1778592827921,40.4,80618.35,0.0,-0.12731,6e-05,17.07848]
[1778592828270,40.4,80618.35,0.0,-0.12731,6e-05,17.07838]
[1778592829217,40.4,80618.35,0.0,-0.12731,6e-05,17.07838]
[1778592829314,40.4,80618.75,0.0,-0.12728,6e-05,17.076]
[1778592829829,40.4,80618.75,0.0,-0.12728,6e-05,17.076]
[1778592830283,40.4,80618.75,0.0,-0.12728,6e-05,17.07589]
[1778592831215,40.4,80618.75,0.0,-0.12728,6e-05,17.07589]
[1778592831316,40.4,80620.1,0.0,-0.1272,6e-05,17.06814]
[1778592831871,40.4,80620.1,0.0,-0.1272,6e-05,17.06814]
[1778592831959,40.4,80620.1,0.0,-0.1272,6e-05,17.06814]
[1778592832305,40.4,80619.79,0.0,-0.12721,6e-05,17.06979]
[1778592832450,40.4,80619.79,0.0,-0.12721,6e-05,17.06979]
[1778592832912,40.4,80619.79,0.0,-0.12721,6e-05,17.06979]
[1778592834311,40.4,80631.33,0.0,-0.12649,6e-05,17.0041]
[1778592834331,40.4,80649.87,0.0,-0.12533,6e-05,16.8991]
[1778592837125,40.4,80659.72,0.0,-0.12471,6e-05,16.84338]
[1778592837345,40.4,80658.3,0.0,-0.1248,6e-05,16.85138]
[1778592839186,40.4,80658.63,0.0,-0.12478,6e-05,16.84949]
[1778592842350,40.4,80659.09,0.0,-0.12475,6e-05,16.84681]
[1778592842363,40.4,80657.63,0.0,-0.12484,6e-05,16.85502]
[1778592842586,40.4,80657.63,0.0,-0.12484,6e-05,16.85502]
[1778592843064,40.4,80657.63,0.0,-0.12484,6e-05,16.85502]
[1778592843311,40.4,80658.37,0.0,-0.12479,6e-05,16.85071]
[1778592844517,40.4,80663.49,0.0,-0.12448,6e-05,16.82177]
[1778592849106,40.4,80650.54,0.0,-0.12528,6e-05,16.89467]
[1778592849120,40.4,80650.54,0.0,-0.12528,6e-05,16.89467]
[1778592849195,40.4,80651.62,0.0,-0.12521,6e-05,16.88846]
[1778592855045,40.4,80649.13,0.0,-0.12536,6e-05,16.9021]
[1778592858848,40.4,80644.56,0.0,-0.12564,6e-05,16.92712]
[1778592860283,40.4,80642.05,0.0,-0.12579,6e-05,16.94116]
[1778592860780,40.4,80649.78,0.0,-0.12531,6e-05,16.89724]
[1778592861809,40.4,80654.48,0.0,-0.12501,6e-05,16.87067]
[1778592862576,40.39,80649.42,0.0,-0.12533,6e-05,16.89906]
[1778592864579,40.39,80651.08,0.0,-0.12522,6e-05,16.88954]
[1778592866684,40.39,80653.53,0.0,-0.12507,6e-05,16.87547]
[1778592867593,40.39,80658.15,0.0,-0.12478,6e-05,16.84918]
[1778592868387,40.39,80661.54,0.0,-0.12457,6e-05,16.82996]
[1778592870191,40.39,80681.14,0.0,-0.12335,6e-05,16.71908]
[1778592871994,40.39,80689.19,0.0,-0.12286,6e-05,16.67353]
[1778592872012,40.39,80689.19,0.0,-0.12286,6e-05,16.67353]
[1778592872260,40.39,80689.19,0.0,-0.12286,6e-05,16.67353]
[1778592872287,40.39,80697.01,0.0,-0.12235,6e-05,16.62584]
[1778592873180,40.39,80697.01,0.0,-0.12235,6e-05,16.62584]
[1778592873260,40.39,80697.01,0.0,-0.12235,6e-05,16.62584]
[1778592873831,40.39,80708.37,0.0,-0.12166,6e-05,16.56159]
[1778592874535,40.39,80706.82,0.0,-0.12175,6e-05,16.5704]
[1778592875585,40.39,80707.83,0.0,-0.12169,6e-05,16.56471]
[1778592876086,40.39,80707.83,0.0,-0.12169,6e-05,16.56471]
[1778592876446,40.39,80704.02,0.0,-0.12192,6e-05,16.58604]
[1778592876961,40.39,80694.67,0.0,-0.1225,6e-05,16.63876]
[1778592877908,40.39,80694.67,0.0,-0.1225,6e-05,16.63876]
[1778592877955,40.39,80694.53,0.0,-0.1225,6e-05,16.63951]
[1778592879068,40.39,80694.53,0.0,-0.1225,6e-05,16.63951]
[1778592879077,40.39,80694.53,0.0,-0.1225,6e-05,16.63951]
[1778592879081,40.39,80694.53,0.0,-0.1225,6e-05,16.63951]
[1778592879093,40.39,80695.49,0.0,-0.12244,6e-05,16.63406]
[1778592879829,40.39,80695.49,0.0,-0.12244,6e-05,16.63406]
[1778592879926,40.39,80695.49,0.0,-0.12244,6e-05,16.63406]
[1778592880293,40.39,80695.49,0.0,-0.12244,6e-05,16.63406]
[1778592880320,40.39,80694.9,0.0,-0.12248,6e-05,16.63736]
[1778592882227,40.39,80694.9,0.0,-0.12248,6e-05,16.63736]
[1778592882328,40.39,80695.43,0.0,-0.12245,6e-05,16.63431]
[1778592887273,40.39,80697.16,0.0,-0.12234,6e-05,16.62445]
[1778592887360,40.39,80697.16,0.0,-0.12234,6e-05,16.62445]
[1778592887378,40.39,80696.58,0.0,-0.12238,6e-05,16.6277]
[1778592888813,40.39,80688.78,0.0,-0.12285,6e-05,16.67165]
[1778592889437,40.39,80688.18,0.0,-0.12289,6e-05,16.67494]
[1778592895060,40.39,80690.69,0.0,-0.12273,6e-05,16.66042]
[1778592895131,40.39,80690.69,0.0,-0.12273,6e-05,16.66042]
[1778592896008,40.39,80691.86,0.0,-0.12266,6e-05,16.65367]
[1778592896792,40.39,80684.07,0.0,-0.12314,6e-05,16.69752]
[1778592896919,40.39,80684.07,0.0,-0.12314,6e-05,16.69752]
[1778592897021,40.39,80665.64,0.0,-0.12427,6e-05,16.80155]
[1778592897761,40.39,80665.64,0.0,-0.12427,6e-05,16.80155]
[1778592898329,40.39,80665.45,0.0,-0.12429,6e-05,16.80272]
[1778592898555,40.39,80665.45,0.0,-0.12429,6e-05,16.80272]
[1778592898789,40.39,80665.45,0.0,-0.12429,6e-05,16.80272]
[1778592899911,40.39,80665.45,0.0,-0.12429,6e-05,16.80272]
[1778592900013,40.39,80665.46,0.0,-0.12428,6e-05,16.80259]
[1778592900537,40.39,80665.46,0.0,-0.12428,6e-05,16.80259]
[1778592900672,40.39,80665.46,0.0,-0.12428,6e-05,16.80259]
[1778592901021,40.39,80665.46,0.0,-0.12428,6e-05,16.80259]
[1778592901027,40.39,80665.46,0.0,-0.12428,6e-05,16.80259]
[1778592901122,40.39,80650.95,0.0,-0.12519,6e-05,16.88459]
[1778592901813,40.39,80650.95,0.0,-0.12519,6e-05,16.88459]
[1778592901908,40.39,80647.33,0.0,-0.12543,6e-05,16.90711]
[1778592902510,40.39,80647.33,0.0,-0.12543,6e-05,16.90711]
[1778592903217,40.39,80647.33,0.0,-0.12543,6e-05,16.90711]
[1778592903289,40.39,80646.79,0.0,-0.12547,6e-05,16.9103]
[1778592904561,40.39,80650.56,0.0,-0.12523,6e-05,16.88903]
[1778592905653,40.39,80650.56,0.0,-0.12523,6e-05,16.88903]
[1778592905846,40.39,80651.86,0.0,-0.12515,6e-05,16.88176]
[1778592909818,40.39,80639.74,0.0,-0.12591,6e-05,16.95032]
[1778592912089,40.39,80619.62,0.0,-0.12717,6e-05,17.06361]
[1778592912751,40.39,80619.62,0.0,-0.12717,6e-05,17.06361]
[1778592912899,40.39,80619.62,0.0,-0.12717,6e-05,17.06361]
[1778592914940,40.39,80614.21,0.0,-0.1275,6e-05,17.09411]
[1778592914942,40.39,80614.21,0.0,-0.1275,6e-05,17.09411]
[1778592916651,40.39,80609.38,0.0,-0.1278,6e-05,17.12087]
[1778592916930,40.39,80609.38,0.0,-0.1278,6e-05,17.12087]
[1778592918156,40.39,80609.38,0.0,-0.1278,6e-05,17.12087]
[1778592923972,40.39,80619.19,0.0,-0.12717,6e-05,17.06394]
[1778592927569,40.39,80616.8,0.0,-0.12732,6e-05,17.07711]
[1778592927983,40.39,80616.8,0.0,-0.12732,6e-05,17.07711]
[1778592929446,40.39,80621.25,0.0,-0.12703,6e-05,17.05153]
[1778592934486,40.39,80631.14,0.0,-0.12637,6e-05,16.99034]
[1778592934719,40.39,80631.14,0.0,-0.12637,6e-05,16.99034]
[1778592937794,40.38,80619.01,0.0,-0.12713,6e-05,17.05828]
[1778592942221,40.38,80621.04,0.0,-0.12699,6e-05,17.04569]
[1778592943325,40.38,80619.45,0.0,-0.12708,6e-05,17.05441]
[1778592946959,40.38,80620.84,0.0,-0.12698,6e-05,17.04537]
[1778592948472,40.38,80611.05,0.0,-0.1276,6e-05,17.1005]
[1778592949151,40.38,80607.69,0.0,-0.12781,6e-05,17.11943]
[1778592950525,40.38,80605.89,0.0,-0.12792,6e-05,17.12949]
[1778592951162,40.38,80605.2,0.0,-0.12796,6e-05,17.13325]
[1778592956241,40.38,80608.77,0.0,-0.12773,6e-05,17.11244]
[1778592958232,40.38,80609.83,0.0,-0.12766,6e-05,17.10617]
[1778592961450,40.37,80634.0,0.0,-0.12613,6e-05,16.96824]
[1778592961650,40.37,80634.0,0.0,-0.12613,6e-05,16.96824]
[1778592962185,40.37,80634.0,0.0,-0.12613,6e-05,16.96824]
[1778592962873,40.37,80634.0,0.0,-0.12613,6e-05,16.96806]
[1778592963182,40.37,80634.0,0.0,-0.12613,6e-05,16.96806]
[1778592972313,40.37,80627.35,0.0,-0.12652,6e-05,17.00354]
[1778592977348,40.37,80630.81,0.0,-0.12629,6e-05,16.98288]
[1778592982383,40.37,80629.81,0.0,-0.12635,6e-05,16.98753]
[1778592984135,40.37,80631.24,0.0,-0.12625,6e-05,16.97925]
[1778592989354,40.36,80644.77,0.0,-0.1254,6e-05,16.9021]
[1778592990201,40.36,80644.05,0.0,-0.12545,6e-05,16.90608]
[1778592991252,40.36,80645.87,0.0,-0.12533,6e-05,16.8957]
[1778592996483,40.36,80635.77,0.0,-0.12593,6e-05,16.94848]
[1778592999774,40.36,80631.85,0.0,-0.12617,6e-05,16.9702]
[1778592999844,40.36,80631.85,0.0,-0.12617,6e-05,16.9702]
[1778593000516,40.36,80615.38,0.0,-0.12721,6e-05,17.06341]
[1778593003316,40.36,80614.52,0.0,-0.12726,6e-05,17.06814]
[1778593003401,40.36,80615.16,0.0,-0.12722,6e-05,17.06444]
[1778593005361,40.36,80615.16,0.0,-0.12722,6e-05,17.06444]
[1778593005385,40.36,80615.16,0.0,-0.12722,6e-05,17.06444]
[1778593005440,40.36,80606.23,0.0,-0.12778,6e-05,17.11486]
[1778593007407,40.36,80607.67,0.0,-0.12769,6e-05,17.10655]
[1778593007432,40.36,80607.67,0.0,-0.12769,6e-05,17.10655]
[1778593007457,40.36,80606.01,0.0,-0.12779,6e-05,17.11581]
[1778593011016,40.36,80601.86,0.0,-0.12805,6e-05,17.13899]
[1778593011202,40.36,80601.86,0.0,-0.12805,6e-05,17.13899]
[1778593011278,40.36,80601.86,0.0,-0.12805,6e-05,17.13899]
[1778593011343,40.36,80601.86,0.0,-0.12805,6e-05,17.13899]
[1778593011393,40.36,80597.93,0.0,-0.1283,6e-05,17.16112]
[1778593011566,40.36,80597.93,0.0,-0.1283,6e-05,17.16112]
[1778593012063,40.36,80597.93,0.0,-0.1283,6e-05,17.16112]
[1778593012134,40.36,80585.12,0.0,-0.12911,6e-05,17.23369]
[1778593012904,40.36,80585.12,0.0,-0.12911,6e-05,17.23369]
[1778593013344,40.36,80585.12,0.0,-0.12911,6e-05,17.23369]
[1778593013483,40.36,80585.12,0.0,-0.12911,6e-05,17.23369]
[1778593013573,40.36,80584.3,0.0,-0.12916,6e-05,17.23802]
[1778593014030,40.36,80589.76,0.0,-0.12881,6e-05,17.20665]
[1778593015096,40.36,80589.76,0.0,-0.12881,6e-05,17.20665]
[1778593015241,40.36,80589.76,0.0,-0.12881,6e-05,17.20665]
[1778593015305,40.36,80613.27,0.0,-0.12731,6e-05,17.07253]
[1778593015642,40.36,80613.27,0.0,-0.12731,6e-05,17.07253]
[1778593015666,40.36,80613.27,0.0,-0.12731,6e-05,17.07253]
[1778593016306,40.36,80613.27,0.0,-0.12731,6e-05,17.07253]
[1778593016320,40.36,80615.88,0.0,-0.12714,6e-05,17.05772]
[1778593017895,40.36,80615.88,0.0,-0.12714,6e-05,17.0574]
[1778593017932,40.36,80615.88,0.0,-0.12714,6e-05,17.0574]
[1778593018032,40.35,80613.51,0.0,-0.12729,6e-05,17.07054]
[1778593019416,40.35,80613.51,0.0,-0.12729,6e-05,17.07054]
[1778593023871,40.35,80607.38,0.0,-0.12766,6e-05,17.10366]
[1778593023922,40.35,80610.92,0.0,-0.12743,6e-05,17.08319]
[1778593024617,40.35,80610.92,0.0,-0.12743,6e-05,17.08319]
[1778593026613,40.35,80623.21,0.0,-0.12665,6e-05,17.01274]
[1778593027206,40.35,80623.21,0.0,-0.12665,6e-05,17.01274]
[1778593030373,40.35,80632.01,0.0,-0.12609,6e-05,16.96212]
[1778593030817,40.35,80625.89,0.0,-0.12647,6e-05,16.99665]
[1778593032899,40.35,80616.32,0.0,-0.12707,6e-05,17.0508]
[1778593033106,40.35,80598.43,0.0,-0.1282,6e-05,17.15232]
[1778593034829,40.35,80595.2,0.0,-0.1284,6e-05,17.17051]
[1778593035064,40.35,80595.2,0.0,-0.1284,6e-05,17.17051]
[1778593037091,40.35,80597.67,0.0,-0.12824,6e-05,17.15608]
[1778593037191,40.35,80599.9,0.0,-0.1281,6e-05,17.14319]
[1778593039193,40.35,80599.9,0.0,-0.1281,6e-05,17.14299]
[1778593039606,40.35,80609.84,0.0,-0.12747,6e-05,17.08636]
[1778593041423,40.34,80609.84,0.0,-0.12746,6e-05,17.08618]
[1778593042621,40.34,80607.8,0.0,-0.12759,6e-05,17.09757]
[1778593046581,40.34,80608.34,0.0,-0.12755,6e-05,17.09417]
[1778593048025,40.34,80608.34,0.0,-0.12755,6e-05,17.09406]
[1778593054089,40.34,80604.28,0.0,-0.12778,6e-05,17.1129]
[1778593054714,40.34,80602.52,0.0,-0.12789,6e-05,17.12277]
[1778593060220,40.34,80600.37,0.0,-0.12802,6e-05,17.13425]
[1778593061027,40.34,80601.71,0.0,-0.12793,6e-05,17.12648]
[1778593061837,40.34,80603.51,0.0,-0.12782,6e-05,17.1161]
[1778593062526,40.34,80603.51,0.0,-0.12782,6e-05,17.1161]
[1778593063110,40.34,80603.51,0.0,-0.12781,6e-05,17.11595]
[1778593063273,40.34,80603.51,0.0,-0.12781,6e-05,17.11595]
[1778593066049,40.34,80607.12,0.0,-0.12758,6e-05,17.09505]
[1778593066256,40.34,80607.12,0.0,-0.12758,6e-05,17.09505]
[1778593067691,40.34,80610.13,0.0,-0.12739,6e-05,17.07771]
[1778593067968,40.34,80610.13,0.0,-0.12739,6e-05,17.07771]
[1778593069118,40.34,80631.71,0.0,-0.12603,6e-05,16.95492]
[1778593070043,40.34,80631.71,0.0,-0.12603,6e-05,16.95492]
[1778593070295,40.34,80631.71,0.0,-0.12603,6e-05,16.95492]
[1778593071125,40.34,80636.02,0.0,-0.12575,6e-05,16.93025]
[1778593071153,40.34,80641.62,0.0,-0.1254,6e-05,16.89837]
[1778593076357,40.34,80642.56,0.0,-0.12534,6e-05,16.89274]
[1778593078188,40.34,80643.35,0.0,-0.12529,6e-05,16.88814]
[1778593078548,40.34,80637.72,0.0,-0.12564,6e-05,16.91997]
[1778593079018,40.34,80637.72,0.0,-0.12564,6e-05,16.91997]
[1778593079313,40.34,80637.72,0.0,-0.12564,6e-05,16.91997]
[1778593081141,40.34,80626.67,0.0,-0.12633,6e-05,16.98245]
[1778593081386,40.34,80626.67,0.0,-0.12633,6e-05,16.98245]
[1778593084822,40.33,80632.17,0.0,-0.12598,6e-05,16.95059]
[1778593086115,40.33,80631.58,0.0,-0.12602,6e-05,16.95379]
[1778593089076,40.33,80630.8,0.0,-0.12606,6e-05,16.95776]
[1778593089594,40.33,80630.8,0.0,-0.12606,6e-05,16.95776]
[1778593090443,40.33,80627.19,0.0,-0.12628,6e-05,16.97808]
[1778593090446,40.33,80627.19,0.0,-0.12628,6e-05,16.97808]
[1778593090477,40.33,80627.19,0.0,-0.12628,6e-05,16.97808]
[1778593090483,40.33,80627.19,0.0,-0.12628,6e-05,16.97808]
[1778593090878,40.33,80628.75,0.0,-0.12618,6e-05,16.96905]
[1778593091099,40.33,80628.75,0.0,-0.12618,6e-05,16.96905]
[1778593091297,40.33,80628.75,0.0,-0.12618,6e-05,16.96905]
[1778593091533,40.33,80632.94,0.0,-0.12592,6e-05,16.94513]
[1778593092949,40.33,80632.94,0.0,-0.12592,6e-05,16.94497]
[1778593092985,40.33,80632.94,0.0,-0.12592,6e-05,16.94497]
[1778593093208,40.33,80643.14,0.0,-0.12528,6e-05,16.88704]
[1778593094724,40.33,80638.1,0.0,-0.12559,6e-05,16.91555]
[1778593094732,40.33,80638.1,0.0,-0.12559,6e-05,16.91555]
[1778593094819,40.33,80638.1,0.0,-0.12559,6e-05,16.91555]
[1778593095221,40.33,80634.22,0.0,-0.12583,6e-05,16.93745]
[1778593099857,40.33,80646.34,0.0,-0.12507,6e-05,16.86844]
[1778593099868,40.33,80646.34,0.0,-0.12507,6e-05,16.86844]
[1778593100257,40.33,80647.15,0.0,-0.12502,6e-05,16.8638]
[1778593102114,40.33,80649.54,0.0,-0.12487,6e-05,16.85022]
[1778593102831,40.33,80643.71,0.0,-0.12524,6e-05,16.8832]
[1778593103550,40.33,80643.71,0.0,-0.12524,6e-05,16.8832]
[1778593103960,40.33,80640.94,0.0,-0.12541,6e-05,16.89881]
[1778593104284,40.33,80640.94,0.0,-0.12541,6e-05,16.89871]
[1778593108066,40.33,80642.68,0.0,-0.1253,6e-05,16.88859]
[1778593108312,40.33,80643.0,0.0,-0.12528,6e-05,16.8867]
[1778593109020,40.33,80643.0,0.0,-0.12528,6e-05,16.8867]
[1778593110105,40.33,80640.96,0.0,-0.1254,6e-05,16.89818]
[1778593110326,40.33,80641.28,0.0,-0.12538,6e-05,16.89627]
[1778593114223,40.33,80645.25,0.0,-0.12511,6e-05,16.86999]
[1778593114355,40.33,80644.61,0.0,-0.12515,6e-05,16.87356]
[1778593114882,40.33,80644.61,0.0,-0.12515,6e-05,16.87356]
[1778593116093,40.33,80647.52,0.0,-0.12497,6e-05,16.85702]
[1778593117199,40.33,80648.29,0.0,-0.12492,6e-05,16.85262]
[1778593117221,40.33,80648.29,0.0,-0.12492,6e-05,16.85262]
[1778593118135,40.33,80648.97,0.0,-0.12488,6e-05,16.84873]
[1778593119626,40.33,80653.46,0.0,-0.1246,6e-05,16.82327]
[1778593120384,40.33,80653.46,0.0,-0.1246,6e-05,16.82326]
[1778593120471,40.33,80646.63,0.0,-0.12502,6e-05,16.86192]
[1778593126441,40.33,80655.12,0.0,-0.12449,6e-05,16.81375]
[1778593131482,40.33,80655.98,0.0,-0.12444,6e-05,16.80878]
[1778593134501,40.33,80671.16,0.0,-0.12349,6e-05,16.72266]
[1778593139536,40.33,80666.73,0.0,-0.12376,6e-05,16.74681]
[1778593144574,40.32,80670.69,0.0,-0.1235,6e-05,16.72348]
[1778593147436,40.32,80670.05,0.0,-0.12354,6e-05,16.72679]
[1778593147865,40.32,80673.07,0.0,-0.12335,6e-05,16.70955]
[1778593147900,40.32,80673.07,0.0,-0.12335,6e-05,16.70955]
[1778593148634,40.32,80686.94,0.0,-0.1225,6e-05,16.63105]
[1778593149347,40.32,80686.94,0.0,-0.1225,6e-05,16.63105]
[1778593149641,40.32,80704.41,0.0,-0.12143,6e-05,16.53246]
[1778593149986,40.32,80704.41,0.0,-0.12143,6e-05,16.53246]
[1778593150650,40.32,80704.31,0.0,-0.12143,6e-05,16.53313]
[1778593153049,40.32,80698.37,0.0,-0.1218,6e-05,16.56681]
[1778593157372,40.32,80697.1,0.0,-0.12188,6e-05,16.57421]
[1778593157697,40.32,80697.2,0.0,-0.12187,6e-05,16.57369]
[1778593161095,40.32,80696.97,0.0,-0.12188,6e-05,16.5746]
[1778593161149,40.32,80695.73,0.0,-0.12196,6e-05,16.58138]
[1778593162064,40.32,80695.73,0.0,-0.12196,6e-05,16.58138]
[1778593162269,40.32,80697.47,0.0,-0.12185,6e-05,16.57135]
[1778593164404,40.32,80706.88,0.0,-0.12127,6e-05,16.51809]
[1778593164768,40.32,80709.65,0.0,-0.1211,6e-05,16.50235]
[1778593165077,40.32,80709.65,0.0,-0.1211,6e-05,16.50235]
[1778593166919,40.32,80713.83,0.0,-0.12084,6e-05,16.47869]
[1778593167024,40.32,80713.83,0.0,-0.12084,6e-05,16.47869]
[1778593167766,40.32,80722.28,0.0,-0.12033,6e-05,16.43103]
[1778593171985,40.32,80719.21,0.0,-0.12049,6e-05,16.44454]
[1778593174894,40.32,80718.29,0.0,-0.12055,6e-05,16.44965]
[1778593174996,40.32,80718.29,0.0,-0.12055,6e-05,16.44965]
[1778593177369,40.32,80720.68,0.0,-0.1204,6e-05,16.43612]
[1778593178723,40.32,80720.61,0.0,-0.12041,6e-05,16.4365]
[1778593184781,40.32,80726.23,0.0,-0.12007,6e-05,16.4048]
[1778593185402,40.32,80726.23,0.0,-0.12007,6e-05,16.4048]
[1778593185690,40.32,80726.23,0.0,-0.12007,6e-05,16.4048]
[1778593185715,40.32,80740.09,0.0,-0.11923,6e-05,16.32689]
[1778593185760,40.32,80740.09,0.0,-0.11923,6e-05,16.32689]
[1778593185877,40.32,80740.09,0.0,-0.11923,6e-05,16.32689]
[1778593186419,40.32,80740.09,0.0,-0.11923,6e-05,16.32689]
[1778593186479,40.32,80757.69,0.0,-0.11817,6e-05,16.2281]
[1778593186887,40.32,80757.69,0.0,-0.11817,6e-05,16.2281]
[1778593187132,40.32,80757.69,0.0,-0.11817,6e-05,16.2281]
[1778593187233,40.32,80782.45,0.0,-0.1167,6e-05,16.08949]
[1778593187918,40.32,80782.45,0.0,-0.1167,6e-05,16.08949]
[1778593189151,40.32,80786.89,0.0,-0.11644,6e-05,16.06465]
[1778593189164,40.32,80786.89,0.0,-0.11644,6e-05,16.06465]
[1778593189377,40.32,80786.89,0.0,-0.11644,6e-05,16.06465]
[1778593189478,40.32,80780.4,0.0,-0.11682,6e-05,16.10118]
[1778593190731,40.32,80780.4,0.0,-0.11682,6e-05,16.10118]
[1778593190735,40.32,80780.4,0.0,-0.11682,6e-05,16.10118]
[1778593190985,40.32,80782.47,0.0,-0.1167,6e-05,16.08983]
[1778593191224,40.32,80782.47,0.0,-0.1167,6e-05,16.08983]
[1778593191325,40.32,80781.06,0.0,-0.11679,6e-05,16.0979]
[1778593192698,40.32,80781.06,0.0,-0.11679,6e-05,16.0979]
[1778593192974,40.32,80777.43,0.0,-0.117,6e-05,16.11816]
[1778593193032,40.32,80777.43,0.0,-0.117,6e-05,16.11816]
[1778593196337,40.32,80772.03,0.0,-0.11732,6e-05,16.14809]
[1778593200195,40.32,80776.01,0.0,-0.11708,6e-05,16.12546]
[1778593200585,40.32,80776.01,0.0,-0.11708,6e-05,16.12546]
[1778593200669,40.32,80776.01,0.0,-0.11708,6e-05,16.12546]
[1778593201033,40.32,80780.47,0.0,-0.11681,6e-05,16.10037]
[1778593201216,40.32,80793.3,0.0,-0.11605,6e-05,16.02848]
[1778593202050,40.32,80793.3,0.0,-0.11605,6e-05,16.02848]
[1778593202087,40.32,80793.3,0.0,-0.11605,6e-05,16.02848]
[1778593202534,40.32,80793.3,0.0,-0.11605,6e-05,16.02848]
[1778593202691,40.32,80802.86,0.0,-0.11549,6e-05,15.97496]
[1778593202799,40.32,80802.86,0.0,-0.11549,6e-05,15.97496]
[1778593202833,40.32,80802.86,0.0,-0.11549,6e-05,15.97496]
[1778593203023,40.32,80802.86,0.0,-0.11549,6e-05,15.97499]
[1778593204384,40.32,80802.86,0.0,-0.11549,6e-05,15.97499]
[1778593205068,40.32,80799.28,0.0,-0.1157,6e-05,15.9951]
[1778593205713,40.32,80799.28,0.0,-0.1157,6e-05,15.9951]
[1778593205147,40.32,80791.29,0.0,-0.11617,6e-05,16.03987]
[1778593207364,40.32,80789.17,0.0,-0.1163,6e-05,16.05181]
[1778593207459,40.32,80786.26,0.0,-0.11647,6e-05,16.0681]
[1778593208174,40.32,80786.26,0.0,-0.11647,6e-05,16.0681]
[1778593208190,40.32,80786.26,0.0,-0.11647,6e-05,16.0681]
[1778593208271,40.32,80781.39,0.0,-0.11676,6e-05,16.09534]
[1778593208779,40.32,80781.39,0.0,-0.11676,6e-05,16.09534]
[1778593209072,40.32,80781.39,0.0,-0.11676,6e-05,16.09531]
[1778593210424,40.32,80781.39,0.0,-0.11676,6e-05,16.09531]
[1778593210845,40.32,80782.04,0.0,-0.11672,6e-05,16.0916]
[1778593211086,40.32,80782.04,0.0,-0.11672,6e-05,16.09153]
[1778593214976,40.32,80772.61,0.0,-0.11728,6e-05,16.14402]
[1778593215114,40.32,80774.76,0.0,-0.11715,6e-05,16.13182]
[1778593216396,40.32,80774.76,0.0,-0.11715,6e-05,16.13182]
[1778593216489,40.32,80765.51,0.0,-0.1177,6e-05,16.18353]
[1778593218607,40.32,80765.51,0.0,-0.1177,6e-05,16.18366]
[1778593218721,40.32,80766.22,0.0,-0.11766,6e-05,16.17973]
[1778593220684,40.32,80766.22,0.0,-0.11766,6e-05,16.17976]
[1778593225736,40.32,80777.48,0.0,-0.11698,6e-05,16.11639]
[1778593227206,40.32,80775.68,0.0,-0.11709,6e-05,16.12625]
[1778593228051,40.32,80774.28,0.0,-0.11717,6e-05,16.13397]
[1778593228074,40.32,80774.28,0.0,-0.11717,6e-05,16.13397]
[1778593232035,40.32,80778.43,0.0,-0.1169,6e-05,16.10671]
[1778593233158,40.32,80780.72,0.0,-0.11676,6e-05,16.0938]
[1778593233248,40.32,80780.72,0.0,-0.11676,6e-05,16.0938]
[1778593233310,40.32,80780.72,0.0,-0.11676,6e-05,16.0938]
[1778593233724,40.32,80780.72,0.0,-0.11676,6e-05,16.0938]
[1778593233788,40.32,80780.72,0.0,-0.11676,6e-05,16.0938]
[1778593233700,40.32,80796.44,0.0,-0.11583,6e-05,16.00579]
[1778593235419,40.32,80796.44,0.0,-0.11583,6e-05,16.00579]
[1778593235475,40.32,80822.05,0.0,-0.11433,6e-05,15.86282]
[1778593236944,40.32,80822.05,0.0,-0.11433,6e-05,15.86258]
[1778593237711,40.32,80822.05,0.0,-0.11433,6e-05,15.86258]
[1778593238183,40.32,80824.02,0.0,-0.11421,6e-05,15.85155]
[1778593239587,40.32,80823.85,0.0,-0.11422,6e-05,15.8525]
[1778593239689,40.32,80824.99,0.0,-0.11415,6e-05,15.84617]
[1778593242177,40.32,80825.28,0.0,-0.11414,6e-05,15.84457]
[1778593242319,40.32,80800.36,0.0,-0.1156,6e-05,15.98365]
[1778593242993,40.32,80800.36,0.0,-0.1156,6e-05,15.98365]
[1778593245304,40.32,80791.17,0.0,-0.11614,6e-05,16.03509]
[1778593250846,40.32,80802.97,0.0,-0.11545,6e-05,15.96948]
[1778593251852,40.32,80804.24,0.0,-0.11537,6e-05,15.9625]
[1778593253941,40.32,80799.69,0.0,-0.11564,6e-05,15.98814]
[1778593253955,40.32,80799.69,0.0,-0.11564,6e-05,15.98814]
[1778593254519,40.32,80799.69,0.0,-0.11564,6e-05,15.98814]
[1778593254533,40.32,80794.39,0.0,-0.11596,6e-05,16.01784]
[1778593260110,40.32,80794.21,0.0,-0.11597,6e-05,16.01903]
[1778593260731,40.32,80787.87,0.0,-0.11635,6e-05,16.05454]
[1778593265078,40.32,80787.25,0.0,-0.11638,6e-05,16.0579]
[1778593265700,40.32,80787.25,0.0,-0.11638,6e-05,16.0579]
[1778593265705,40.32,80794.35,0.0,-0.11596,6e-05,16.01815]
[1778593267451,40.32,80794.35,0.0,-0.11596,6e-05,16.01815]
[1778593269081,40.32,80803.63,0.0,-0.11542,6e-05,15.96649]
[1778593269093,40.32,80803.63,0.0,-0.11542,6e-05,15.96649]
[1778593269758,40.32,80803.63,0.0,-0.11542,6e-05,15.96649]
[1778593269808,40.32,80800.38,0.0,-0.11561,6e-05,15.98475]
[1778593269852,40.32,80800.38,0.0,-0.11561,6e-05,15.98475]
[1778593270369,40.32,80800.38,0.0,-0.11561,6e-05,15.98475]
[1778593270530,40.32,80800.38,0.0,-0.11561,6e-05,15.98484]
[1778593274481,40.32,80799.13,0.0,-0.11568,6e-05,15.99199]
[1778593274564,40.32,80797.29,0.0,-0.11579,6e-05,16.00241]
[1778593275735,40.32,80797.29,0.0,-0.11579,6e-05,16.00241]
[1778593276518,40.32,80791.84,0.0,-0.11612,6e-05,16.03291]
[1778593276577,40.32,80791.84,0.0,-0.11612,6e-05,16.03293]
[1778593278581,40.32,80794.5,0.0,-0.11596,6e-05,16.0181]
[1778593278594,40.32,80794.5,0.0,-0.11596,6e-05,16.0181]
[1778593278622,40.32,80794.5,0.0,-0.11596,6e-05,16.0181]
[1778593278672,40.32,80791.99,0.0,-0.11611,6e-05,16.03216]
[1778593279082,40.32,80791.99,0.0,-0.11611,6e-05,16.03216]
[1778593279267,40.32,80791.99,0.0,-0.11611,6e-05,16.03216]
[1778593282618,40.32,80777.97,0.0,-0.11694,6e-05,16.11049]
[1778593285238,40.32,80775.06,0.0,-0.11711,6e-05,16.12641]
[1778593286764,40.32,80775.1,0.0,-0.1171,6e-05,16.12619]
[1778593287201,40.32,80783.63,0.0,-0.1166,6e-05,16.07824]
[1778593288492,40.32,80789.81,0.0,-0.11623,6e-05,16.04365]
[1778593290911,40.32,80789.66,0.0,-0.11624,6e-05,16.04445]
[1778593291683,40.32,80790.1,0.0,-0.11619,6e-05,16.03847]
[1778593292023,40.32,80790.1,0.0,-0.11619,6e-05,16.03847]
[1778593294625,40.32,80780.72,0.0,-0.11675,6e-05,16.09077]
[1778593294650,40.32,80780.72,0.0,-0.11675,6e-05,16.09077]
[1778593295006,40.32,80784.6,0.0,-0.11651,6e-05,16.06896]
[1778593295711,40.32,80784.6,0.0,-0.11651,6e-05,16.0689]
[1778593296224,40.32,80784.6,0.0,-0.11651,6e-05,16.0689]
[1778593297065,40.32,80789.86,0.0,-0.1162,6e-05,16.03945]
[1778593297726,40.32,80795.91,0.0,-0.11585,6e-05,16.00565]
[1778593302759,40.32,80797.24,0.0,-0.11577,6e-05,15.99842]
[1778593305250,40.32,80790.0,0.0,-0.1162,6e-05,16.0389]
[1778593305692,40.32,80790.0,0.0,-0.1162,6e-05,16.0389]
[1778593307166,40.32,80784.43,0.0,-0.11653,6e-05,16.06999]
[1778593308861,40.32,80785.6,0.0,-0.11646,6e-05,16.06339]
[1778593308922,40.32,80793.49,0.0,-0.11599,6e-05,16.01921]
[1778593309695,40.32,80793.49,0.0,-0.11599,6e-05,16.01921]
[1778593310010,40.32,80801.56,0.0,-0.11551,6e-05,15.97412]
[1778593310816,40.32,80801.84,0.0,-0.1155,6e-05,15.97263]
[1778593313358,40.32,80809.66,0.0,-0.11504,6e-05,15.92925]
[1778593313451,40.32,80809.66,0.0,-0.11504,6e-05,15.92925]
[1778593313536,40.32,80809.66,0.0,-0.11504,6e-05,15.92925]
[1778593313837,40.32,80804.4,0.0,-0.11535,6e-05,15.95871]
[1778593315408,40.32,80798.51,0.0,-0.1157,6e-05,15.99166]
[1778593318674,40.32,80789.97,0.0,-0.1162,6e-05,16.03939]
[1778593319643,40.32,80788.88,0.0,-0.11627,6e-05,16.04545]
[1778593319880,40.32,80789.54,0.0,-0.11623,6e-05,16.04171]
[1778593321574,40.32,80792.1,0.0,-0.11607,6e-05,16.02737]
[1778593322319,40.32,80788.07,0.0,-0.11631,6e-05,16.04985]
[1778593323768,40.32,80784.55,0.0,-0.11652,6e-05,16.06955]
[1778593323841,40.32,80785.44,0.0,-0.11647,6e-05,16.0644]
[1778593327589,40.32,80788.56,0.0,-0.11628,6e-05,16.04683]
[1778593329361,40.32,80790.06,0.0,-0.11619,6e-05,16.03834]
[1778593329415,40.32,80790.06,0.0,-0.11619,6e-05,16.03834]
[1778593329643,40.32,80790.06,0.0,-0.11619,6e-05,16.03834]
[1778593329659,40.32,80790.06,0.0,-0.11619,6e-05,16.03834]
[1778593329739,40.32,80790.06,0.0,-0.11619,6e-05,16.03834]
[1778593329796,40.32,80776.98,0.0,-0.11696,6e-05,16.1113]
[1778593331188,40.32,80766.71,0.0,-0.11757,6e-05,16.16862]
[1778593331271,40.32,80756.93,0.0,-0.11816,6e-05,16.22347]
[1778593333995,40.32,80749.71,0.0,-0.11859,6e-05,16.26358]
[1778593334072,40.32,80749.71,0.0,-0.11859,6e-05,16.26358]
[1778593334084,40.32,80748.52,0.0,-0.11866,6e-05,16.2702]
[1778593336959,40.32,80745.1,0.0,-0.11886,6e-05,16.28928]
[1778593337026,40.32,80745.1,0.0,-0.11886,6e-05,16.28928]
[1778593345103,40.31,80738.12,0.0,-0.11927,6e-05,16.32753]
[1778593349305,40.31,80741.91,0.0,-0.11903,6e-05,16.30527]
[1778593350763,40.31,80741.49,0.0,-0.11905,6e-05,16.30727]
[1778593352650,40.31,80737.5,0.0,-0.11926,6e-05,16.32507]
[1778593357272,40.31,80729.47,0.0,-0.11974,6e-05,16.36944]
[1778593357580,40.31,80729.47,0.0,-0.11974,6e-05,16.36944]
[1778593358535,40.31,80726.06,0.0,-0.11994,6e-05,16.38823]
[1778593360598,40.31,80723.42,0.0,-0.1201,6e-05,16.40286]
[1778593366654,40.3,80727.44,0.0,-0.11984,6e-05,16.37887]
[1778593371766,40.3,80735.08,0.0,-0.11937,6e-05,16.33465]
[1778593373060,40.3,80735.08,0.0,-0.11937,6e-05,16.33465]
[1778593373254,40.3,80737.29,0.0,-0.11923,6e-05,16.32207]
[1778593375491,40.3,80738.23,0.0,-0.11917,6e-05,16.31665]
[1778593376917,40.3,80741.15,0.0,-0.119,6e-05,16.30011]
[1778593376952,40.3,80741.15,0.0,-0.119,6e-05,16.30011]
[1778593377015,40.3,80741.15,0.0,-0.11899,6e-05,16.3]
[1778593377307,40.3,80741.15,0.0,-0.11899,6e-05,16.3]
[1778593377826,40.3,80744.87,0.0,-0.11877,6e-05,16.27886]
[1778593383879,40.3,80756.96,0.0,-0.11803,6e-05,16.20983]
[1778593388887,40.3,80756.59,0.0,-0.11804,6e-05,16.21027]
[1778593391810,40.29,80775.33,0.0,-0.11691,6e-05,16.10453]
[1778593395319,40.29,80778.68,0.0,-0.11671,6e-05,16.08556]
[1778593395650,40.29,80778.68,0.0,-0.11671,6e-05,16.08556]
[1778593395718,40.29,80782.02,0.0,-0.11651,6e-05,16.06678]
[1778593401901,40.29,80786.5,0.0,-0.11625,6e-05,16.0416]
[1778593407957,40.29,80786.77,0.0,-0.11623,6e-05,16.04016]
[1778593408507,40.29,80785.67,0.0,-0.1163,6e-05,16.04635]
[1778593413542,40.29,80783.16,0.0,-0.11643,6e-05,16.05695]
[1778593417478,40.29,80775.52,0.0,-0.11688,6e-05,16.09968]
[1778593418248,40.29,80775.52,0.0,-0.11688,6e-05,16.09968]
[1778593418577,40.29,80775.82,0.0,-0.11686,6e-05,16.09793]
[1778593420300,40.29,80774.07,0.0,-0.11696,6e-05,16.10767]
[1778593420591,40.29,80774.06,0.0,-0.11696,6e-05,16.10765]
[1778593425626,40.29,80759.58,0.0,-0.11782,6e-05,16.18821]
[1778593430528,40.29,80771.81,0.0,-0.11708,6e-05,16.11897]
[1778593430588,40.29,80771.81,0.0,-0.11708,6e-05,16.11897]
[1778593430672,40.29,80772.8,0.0,-0.11702,6e-05,16.11333]
[1778593434689,40.29,80775.19,0.0,-0.11688,6e-05,16.09966]
[1778593434797,40.29,80775.74,0.0,-0.11684,6e-05,16.09643]
[1778593436676,40.29,80775.74,0.0,-0.11684,6e-05,16.09635]
[1778593436692,40.29,80775.74,0.0,-0.11684,6e-05,16.09635]
[1778593436700,40.29,80775.74,0.0,-0.11684,6e-05,16.09635]
[1778593436717,40.29,80776.11,0.0,-0.11682,6e-05,16.0942]
[1778593441739,40.29,80783.48,0.0,-0.11638,6e-05,16.05278]
[1778593442889,40.29,80783.48,0.0,-0.11638,6e-05,16.05278]
[1778593442936,40.29,80783.48,0.0,-0.11638,6e-05,16.05278]
[1778593442940,40.29,80783.48,0.0,-0.11638,6e-05,16.05278]
[1778593442992,40.29,80786.69,0.0,-0.11619,6e-05,16.03481]
[1778593443285,40.29,80786.69,0.0,-0.11619,6e-05,16.03481]
[1778593443753,40.29,80786.57,0.0,-0.1162,6e-05,16.03548]
[1778593445560,40.29,80788.99,0.0,-0.11606,6e-05,16.02199]
[1778593445565,40.29,80788.99,0.0,-0.11606,6e-05,16.02199]
[1778593445766,40.29,80788.99,0.0,-0.11606,6e-05,16.02204]
[1778593447340,40.29,80788.67,0.0,-0.11608,6e-05,16.02387]
[1778593447780,40.29,80789.52,0.0,-0.11603,6e-05,16.01917]
[1778593448037,40.29,80789.52,0.0,-0.11603,6e-05,16.01917]
[1778593448995,40.29,80789.52,0.0,-0.11603,6e-05,16.01917]
[1778593448786,40.29,80791.03,0.0,-0.11594,6e-05,16.01078]
[1778593449315,40.29,80791.03,0.0,-0.11594,6e-05,16.01078]
[1778593449627,40.29,80791.03,0.0,-0.11594,6e-05,16.01078]
[1778593449795,40.29,80791.68,0.0,-0.1159,6e-05,16.00715]
[1778593451808,40.29,80805.14,0.0,-0.11511,6e-05,15.93231]
[1778593455733,40.29,80806.95,0.0,-0.11501,6e-05,15.9228]
[1778593455836,40.29,80806.95,0.0,-0.11501,6e-05,15.923]
[1778593456576,40.29,80806.95,0.0,-0.11501,6e-05,15.923]
[1778593456697,40.29,80806.95,0.0,-0.11501,6e-05,15.923]
[1778593456845,40.29,80808.16,0.0,-0.11494,6e-05,15.91624]
[1778593458857,40.29,80823.46,0.0,-0.11405,6e-05,15.8317]
[1778593459254,40.29,80823.46,0.0,-0.11405,6e-05,15.8317]
[1778593459787,40.29,80823.46,0.0,-0.11405,6e-05,15.8317]
[1778593460469,40.3,80818.5,0.0,-0.11435,6e-05,15.85966]
[1778593465908,40.3,80820.76,0.0,-0.11423,6e-05,15.84892]
[1778593466579,40.3,80820.76,0.0,-0.11423,6e-05,15.84892]
[1778593471948,40.3,80817.46,0.0,-0.11442,6e-05,15.86548]
[1778593472293,40.3,80817.46,0.0,-0.11442,6e-05,15.86548]
[1778593472382,40.3,80817.46,0.0,-0.11442,6e-05,15.86548]
[1778593472403,40.3,80817.46,0.0,-0.11442,6e-05,15.86548]
[1778593472966,40.3,80816.69,0.0,-0.11447,6e-05,15.87006]
[1778593475057,40.3,80787.05,0.0,-0.11622,6e-05,16.03589]
[1778593475802,40.3,80787.05,0.0,-0.11622,6e-05,16.03589]
[1778593475976,40.3,80787.05,0.0,-0.11622,6e-05,16.03593]
[1778593479833,40.3,80780.12,0.0,-0.11663,6e-05,16.07466]
[1778593479920,40.3,80780.12,0.0,-0.11663,6e-05,16.07466]
[1778593480027,40.3,80779.46,0.0,-0.11667,6e-05,16.07834]
[1778593481930,40.3,80779.46,0.0,-0.11667,6e-05,16.07831]
[1778593481983,40.3,80779.46,0.0,-0.11667,6e-05,16.07831]
[1778593482025,40.3,80779.65,0.0,-0.11666,6e-05,16.07727]
[1778593482574,40.3,80779.65,0.0,-0.11666,6e-05,16.07727]
[1778593483999,40.3,80779.65,0.0,-0.11666,6e-05,16.07725]
[1778593484032,40.3,80777.34,0.0,-0.11679,6e-05,16.09014]
[1778593485113,40.3,80776.01,0.0,-0.11687,6e-05,16.09754]
[1778593485557,40.3,80776.01,0.0,-0.11687,6e-05,16.09754]
[1778593486577,40.3,80772.85,0.0,-0.11706,6e-05,16.11517]
[1778593488131,40.3,80772.53,0.0,-0.11707,6e-05,16.1168]
[1778593489067,40.3,80772.06,0.0,-0.1171,6e-05,16.11935]
[1778593490208,40.3,80770.74,0.0,-0.11718,6e-05,16.12665]
[1778593490334,40.3,80770.74,0.0,-0.11718,6e-05,16.12665]
[1778593490843,40.3,80770.87,0.0,-0.11717,6e-05,16.12582]
[1778593491300,40.3,80770.87,0.0,-0.11717,6e-05,16.12582]
[1778593491354,40.3,80770.87,0.0,-0.11717,6e-05,16.12582]
[1778593491451,40.3,80760.16,0.0,-0.11781,6e-05,16.18587]
[1778593492846,40.3,80760.16,0.0,-0.11781,6e-05,16.18587]
[1778593492947,40.3,80748.2,0.0,-0.11853,6e-05,16.25307]
[1778593494763,40.3,80752.05,0.0,-0.1183,6e-05,16.23145]
[1778593496139,40.3,80754.73,0.0,-0.11813,6e-05,16.21617]
[1778593496367,40.3,80754.73,0.0,-0.11813,6e-05,16.21617]
[1778593497044,40.3,80765.34,0.0,-0.11749,6e-05,16.1563]
[1778593498405,40.3,80769.29,0.0,-0.11726,6e-05,16.13415]
[1778593498516,40.3,80769.29,0.0,-0.11726,6e-05,16.13415]
[1778593499767,40.3,80769.78,0.0,-0.11723,6e-05,16.13128]
[1778593499864,40.3,80775.28,0.0,-0.1169,6e-05,16.10026]
[1778593500276,40.3,80775.28,0.0,-0.1169,6e-05,16.10026]
[1778593500456,40.3,80775.28,0.0,-0.1169,6e-05,16.10026]
[1778593500951,40.3,80775.28,0.0,-0.1169,6e-05,16.10026]
[1778593500974,40.3,80776.36,0.0,-0.11683,6e-05,16.09414]
[1778593501686,40.3,80776.36,0.0,-0.11683,6e-05,16.09414]
[1778593502499,40.3,80778.72,0.0,-0.11669,6e-05,16.08088]
[1778593502594,40.3,80778.93,0.0,-0.11668,6e-05,16.0797]
[1778593503328,40.3,80778.93,0.0,-0.11668,6e-05,16.0797]
[1778593503397,40.3,80778.93,0.0,-0.11668,6e-05,16.0797]
[1778593504081,40.3,80783.56,0.0,-0.11641,6e-05,16.05372]
[1778593504632,40.3,80800.77,0.0,-0.11539,6e-05,15.95746]
[1778593507453,40.3,80805.76,0.0,-0.1151,6e-05,15.92972]
[1778593508208,40.3,80805.94,0.0,-0.11509,6e-05,15.9288]
[1778593509440,40.3,80817.12,0.0,-0.11443,6e-05,15.86649]
[1778593510090,40.3,80817.12,0.0,-0.11443,6e-05,15.86649]
[1778593513476,40.3,80817.18,0.0,-0.11443,6e-05,15.86582]
[1778593514295,40.3,80813.67,0.0,-0.11463,6e-05,15.88533]
[1778593516916,40.3,80815.16,0.0,-0.11454,6e-05,15.87683]
[1778593517004,40.3,80819.59,0.0,-0.11428,6e-05,15.85162]
[1778593518666,40.3,80819.59,0.0,-0.11428,6e-05,15.85162]
[1778593519021,40.3,80819.59,0.0,-0.11428,6e-05,15.85162]
[1778593520193,40.3,80821.37,0.0,-0.11417,6e-05,15.84124]
[1778593521849,40.3,80831.32,0.0,-0.11359,6e-05,15.78558]
[1778593522640,40.3,80840.93,0.0,-0.11303,6e-05,15.73183]
[1778593523215,40.3,80833.24,0.0,-0.11347,6e-05,15.7746]
[1778593525194,40.3,80832.39,0.0,-0.11352,6e-05,15.77923]
[1778593525837,40.3,80832.39,0.0,-0.11352,6e-05,15.77923]
[1778593527197,40.3,80832.91,0.0,-0.11349,6e-05,15.77611]
[1778593529706,40.3,80837.88,0.0,-0.1132,6e-05,15.74818]
[1778593531293,40.29,80845.55,0.0,-0.11275,6e-05,15.70531]
[1778593531491,40.29,80857.22,0.0,-0.11206,6e-05,15.63689]
[1778593533338,40.29,80856.84,0.0,-0.11208,6e-05,15.63907]
[1778593533678,40.29,80853.55,0.0,-0.11227,6e-05,15.65735]
[1778593534714,40.29,80853.55,0.0,-0.11227,6e-05,15.65735]
[1778593534846,40.29,80853.55,0.0,-0.11227,6e-05,15.65735]
[1778593534861,40.29,80853.55,0.0,-0.11227,6e-05,15.65735]
[1778593535093,40.29,80859.04,0.0,-0.11195,6e-05,15.62691]
[1778593535155,40.29,80859.04,0.0,-0.11195,6e-05,15.62691]
[1778593536252,40.29,80859.04,0.0,-0.11195,6e-05,15.62694]
[1778593536268,40.29,80859.04,0.0,-0.11195,6e-05,15.62694]
[1778593537078,40.29,80859.04,0.0,-0.11195,6e-05,15.62694]
[1778593537104,40.29,80859.04,0.0,-0.11195,6e-05,15.62694]
[1778593537382,40.3,80872.36,0.0,-0.11119,6e-05,15.55314]
[1778593541605,40.3,80866.59,0.0,-0.11152,6e-05,15.58548]
[1778593542059,40.3,80868.65,0.0,-0.1114,6e-05,15.57405]
[1778593547484,40.3,80875.46,0.0,-0.11102,6e-05,15.53668]
[1778593552633,40.3,80874.8,0.0,-0.11106,6e-05,15.54067]
[1778593553703,40.3,80863.25,0.0,-0.11172,6e-05,15.60499]
[1778593553734,40.3,80863.25,0.0,-0.11172,6e-05,15.60499]
[1778593553806,40.3,80863.25,0.0,-0.11172,6e-05,15.60499]
[1778593553870,40.3,80853.55,0.0,-0.11228,6e-05,15.65887]
[1778593556905,40.3,80848.24,0.0,-0.11259,6e-05,15.68851]
[1778593557146,40.3,80849.61,0.0,-0.11251,6e-05,15.68088]
[1778593560882,40.3,80850.21,0.0,-0.11248,6e-05,15.67757]
[1778593561342,40.3,80856.47,0.0,-0.11212,6e-05,15.64284]
[1778593562079,40.3,80856.47,0.0,-0.11212,6e-05,15.64284]
[1778593564173,40.3,80866.57,0.0,-0.11154,6e-05,15.58718]
[1778593564189,40.3,80866.57,0.0,-0.11154,6e-05,15.58718]
[1778593565485,40.3,80864.96,0.0,-0.11163,6e-05,15.59627]
[1778593566208,40.3,80864.96,0.0,-0.11163,6e-05,15.59627]
[1778593566620,40.3,80864.29,0.0,-0.11167,6e-05,15.60015]
[1778593570565,40.3,80868.72,0.0,-0.11142,6e-05,15.57606]
[1778593570650,40.3,80873.84,0.0,-0.11113,6e-05,15.54785]
[1778593575683,40.3,80868.26,0.0,-0.11146,6e-05,15.57991]
[1778593577294,40.3,80859.95,0.0,-0.11194,6e-05,15.6262]
[1778593577947,40.3,80860.07,0.0,-0.11194,6e-05,15.62565]
[1778593579479,40.3,80859.33,0.0,-0.11198,6e-05,15.62988]
[1778593579913,40.3,80859.33,0.0,-0.11198,6e-05,15.62988]
[1778593579916,40.3,80859.33,0.0,-0.11198,6e-05,15.62988]
[1778593579947,40.3,80859.33,0.0,-0.11198,6e-05,15.62988]
[1778593580046,40.3,80859.33,0.0,-0.11198,6e-05,15.62988]
[1778593580131,40.3,80777.52,0.0,-0.11677,6e-05,16.08629]
[1778593580525,40.3,80777.52,0.0,-0.11677,6e-05,16.08629]
[1778593580577,40.3,80777.52,0.0,-0.11677,6e-05,16.08629]
[1778593581120,40.3,80777.52,0.0,-0.11677,6e-05,16.08629]
[1778593581131,40.3,80762.52,0.0,-0.11766,6e-05,16.17004]
[1778593581333,40.3,80762.52,0.0,-0.11766,6e-05,16.17004]
[1778593581738,40.3,80762.52,0.0,-0.11766,6e-05,16.17045]
[1778593583468,40.3,80749.72,0.0,-0.11843,6e-05,16.24232]
[1778593583753,40.3,80749.72,0.0,-0.11843,6e-05,16.24232]
[1778593583864,40.3,80764.55,0.0,-0.11754,6e-05,16.1591]
[1778593584457,40.3,80764.55,0.0,-0.11754,6e-05,16.1591]
[1778593585012,40.3,80790.16,0.0,-0.11602,6e-05,16.01572]
[1778593586129,40.3,80790.16,0.0,-0.11602,6e-05,16.01572]
[1778593586206,40.3,80780.33,0.0,-0.1166,6e-05,16.07061]
[1778593587121,40.3,80780.33,0.0,-0.1166,6e-05,16.07061]
[1778593587156,40.3,80780.33,0.0,-0.1166,6e-05,16.07061]
[1778593587173,40.3,80763.19,0.0,-0.11762,6e-05,16.16674]
[1778593587349,40.3,80763.19,0.0,-0.11762,6e-05,16.16674]
[1778593587778,40.3,80763.19,0.0,-0.11762,6e-05,16.16703]
[1778593589698,40.3,80768.62,0.0,-0.1173,6e-05,16.13672]
[1778593589799,40.3,80777.16,0.0,-0.1168,6e-05,16.08905]
[1778593590617,40.3,80777.16,0.0,-0.1168,6e-05,16.08905]
[1778593590931,40.3,80777.16,0.0,-0.1168,6e-05,16.08905]
[1778593593914,40.3,80772.22,0.0,-0.11707,6e-05,16.11304]
[1778593593958,40.3,80785.12,0.0,-0.1163,6e-05,16.04073]
[1778593595003,40.3,80785.12,0.0,-0.1163,6e-05,16.04073]
[1778593595051,40.3,80785.12,0.0,-0.1163,6e-05,16.04073]
[1778593595148,40.3,80787.7,0.0,-0.11615,6e-05,16.02626]
[1778593597045,40.3,80789.98,0.0,-0.11601,6e-05,16.01353]
[1778593597134,40.3,80795.67,0.0,-0.11568,6e-05,15.98175]
[1778593599865,40.3,80810.26,0.0,-0.11482,6e-05,15.90001]
[1778593603158,40.3,80811.72,0.0,-0.11473,6e-05,15.89166]
[1778593603236,40.3,80815.57,0.0,-0.1145,6e-05,15.87011]
[1778593603939,40.3,80816.72,0.0,-0.11444,6e-05,15.86365]
[1778593605217,40.3,80816.72,0.0,-0.11444,6e-05,15.86361]
[1778593605697,40.3,80816.72,0.0,-0.11444,6e-05,15.86361]
[1778593605815,40.3,80816.72,0.0,-0.11444,6e-05,15.86361]
[1778593605907,40.3,80818.82,0.0,-0.11431,6e-05,15.85186]
[1778593607288,40.3,80824.67,0.0,-0.11397,6e-05,15.81923]
[1778593607922,40.3,80829.02,0.0,-0.11371,6e-05,15.79474]
[1778593608643,40.3,80829.02,0.0,-0.11371,6e-05,15.79474]
[1778593609313,40.3,80829.14,0.0,-0.11371,6e-05,15.79387]
[1778593609938,40.3,80828.87,0.0,-0.11372,6e-05,15.79517]
[1778593614971,40.3,80836.17,0.0,-0.11329,6e-05,15.75368]
[1778593620019,40.3,80838.42,0.0,-0.11315,6e-05,15.7404]
[1778593624988,40.3,80832.44,0.0,-0.11349,6e-05,15.7731]
[1778593625169,40.3,80832.44,0.0,-0.11349,6e-05,15.7731]
[1778593631827,40.3,80824.31,0.0,-0.11395,6e-05,15.81673]
[1778593631924,40.3,80824.31,0.0,-0.11395,6e-05,15.81673]
[1778593632094,40.29,80824.38,0.0,-0.11394,6e-05,15.81608]
[1778593637167,40.29,80818.12,0.0,-0.1143,6e-05,15.85005]
[1778593637230,40.29,80821.86,0.0,-0.11407,6e-05,15.82889]
[1778593638644,40.29,80821.86,0.0,-0.11407,6e-05,15.82859]
[1778593641109,40.29,80819.97,0.0,-0.11418,6e-05,15.83859]
[1778593642918,40.29,80814.43,0.0,-0.11449,6e-05,15.86896]
[1778593643171,40.29,80812.96,0.0,-0.11458,6e-05,15.87716]
[1778593643721,40.29,80812.96,0.0,-0.11458,6e-05,15.87716]
[1778593644226,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593644288,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593644376,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593644467,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593644572,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593645229,40.29,80789.73,0.0,-0.11595,6e-05,16.00698]
[1778593645189,40.29,80789.73,0.0,-0.11595,6e-05,16.00699]
[1778593645246,40.29,80789.73,0.0,-0.11595,6e-05,16.00699]
[1778593646803,40.29,80782.16,0.0,-0.1164,6e-05,16.04936]
[1778593647204,40.29,80784.58,0.0,-0.11625,6e-05,16.03579]
[1778593647841,40.29,80784.58,0.0,-0.11625,6e-05,16.03579]
[1778593649573,40.29,80778.14,0.0,-0.11663,6e-05,16.0718]
[1778593649609,40.29,80778.14,0.0,-0.11663,6e-05,16.0718]
[1778593651189,40.29,80777.37,0.0,-0.11668,6e-05,16.07605]
[1778593651199,40.29,80777.37,0.0,-0.11668,6e-05,16.07605]
[1778593651234,40.29,80762.11,0.0,-0.11757,6e-05,16.15801]
[1778593653247,40.29,80746.89,0.0,-0.11848,6e-05,16.24356]
[1778593654988,40.29,80743.28,0.0,-0.11869,6e-05,16.26385]
[1778593654997,40.29,80743.28,0.0,-0.11869,6e-05,16.26385]
[1778593655082,40.29,80743.8,0.0,-0.11866,6e-05,16.26086]
[1778593655379,40.29,80743.8,0.0,-0.11866,6e-05,16.26086]
[1778593655457,40.29,80743.93,0.0,-0.11865,6e-05,16.26013]
[1778593657211,40.29,80743.93,0.0,-0.11865,6e-05,16.26013]
[1778593658461,40.29,80740.84,0.0,-0.11884,6e-05,16.27737]
[1778593658470,40.29,80740.84,0.0,-0.11884,6e-05,16.27737]
[1778593658988,40.29,80751.58,0.0,-0.11819,6e-05,16.21693]
[1778593660987,40.29,80751.98,0.0,-0.11817,6e-05,16.2147]
[1778593661075,40.29,80746.72,0.0,-0.11849,6e-05,16.24426]
[1778593662506,40.29,80747.49,0.0,-0.11844,6e-05,16.23991]
[1778593663134,40.29,80747.49,0.0,-0.11844,6e-05,16.23991]
[1778593663201,40.29,80755.55,0.0,-0.11796,6e-05,16.19463]
[1778593664699,40.29,80752.93,0.0,-0.11811,6e-05,16.20911]
[1778593664772,40.29,80753.33,0.0,-0.11808,6e-05,16.20662]
[1778593666118,40.29,80753.33,0.0,-0.11808,6e-05,16.20662]
[1778593666130,40.29,80752.53,0.0,-0.11813,6e-05,16.21113]
[1778593666801,40.29,80752.53,0.0,-0.11813,6e-05,16.21113]
[1778593666859,40.29,80752.67,0.0,-0.11812,6e-05,16.21034]
[1778593670939,40.29,80753.13,0.0,-0.1181,6e-05,16.20776]
[1778593670970,40.29,80755.48,0.0,-0.11795,6e-05,16.19457]
[1778593673029,40.29,80755.48,0.0,-0.11795,6e-05,16.19457]
[1778593673145,40.29,80754.42,0.0,-0.11802,6e-05,16.20058]
[1778593673779,40.29,80754.42,0.0,-0.11802,6e-05,16.20058]
[1778593673880,40.29,80754.98,0.0,-0.11799,6e-05,16.19745]
[1778593674840,40.29,80754.98,0.0,-0.11799,6e-05,16.19745]
[1778593675302,40.29,80754.98,0.0,-0.11799,6e-05,16.19745]
[1778593675683,40.29,80753.81,0.0,-0.11806,6e-05,16.20403]
[1778593676020,40.29,80753.81,0.0,-0.11806,6e-05,16.20403]
[1778593676110,40.29,80738.52,0.0,-0.11897,6e-05,16.28993]
[1778593676466,40.29,80738.52,0.0,-0.11897,6e-05,16.28993]
[1778593676709,40.29,80738.52,0.0,-0.11897,6e-05,16.28993]
[1778593676935,40.29,80710.17,0.0,-0.12069,6e-05,16.44953]
[1778593679451,40.29,80701.57,0.0,-0.12123,6e-05,16.49947]
[1778593684142,40.29,80703.28,0.0,-0.12113,6e-05,16.48976]
[1778593684246,40.29,80701.92,0.0,-0.12121,6e-05,16.49731]
[1778593684503,40.29,80701.92,0.0,-0.12121,6e-05,16.49731]
[1778593684585,40.29,80701.92,0.0,-0.12121,6e-05,16.49731]
[1778593686653,40.29,80721.42,0.0,-0.12002,6e-05,16.3871]
[1778593687488,40.29,80721.42,0.0,-0.12002,6e-05,16.3871]
[1778593687680,40.29,80721.42,0.0,-0.12002,6e-05,16.3871]
[1778593689398,40.29,80719.97,0.0,-0.1201,6e-05,16.39498]
[1778593689558,40.29,80711.72,0.0,-0.1206,6e-05,16.44102]
[1778593694592,40.29,80719.23,0.0,-0.12013,6e-05,16.39729]
[1778593699627,40.28,80708.84,0.0,-0.12075,6e-05,16.45465]
[1778593704663,40.28,80703.87,0.0,-0.12104,6e-05,16.48167]
[1778593705501,40.28,80703.87,0.0,-0.12104,6e-05,16.48167]
[1778593705895,40.28,80700.16,0.0,-0.12127,6e-05,16.50251]
[1778593711711,40.28,80689.77,0.0,-0.12187,6e-05,16.55673]
[1778593717227,40.28,80687.65,0.0,-0.12199,6e-05,16.56792]
[1778593720055,40.28,80684.9,0.0,-0.12216,6e-05,16.58289]
[1778593720065,40.28,80684.9,0.0,-0.12216,6e-05,16.58289]
[1778593720142,40.28,80685.43,0.0,-0.12212,6e-05,16.57969]
[1778593720596,40.28,80685.43,0.0,-0.12212,6e-05,16.57969]
[1778593720775,40.28,80685.43,0.0,-0.12212,6e-05,16.57953]
[1778593721382,40.28,80685.43,0.0,-0.12212,6e-05,16.57953]
[1778593721429,40.28,80685.43,0.0,-0.12212,6e-05,16.57953]
[1778593721782,40.28,80687.45,0.0,-0.12199,6e-05,16.56792]
[1778593724293,40.28,80702.9,0.0,-0.12104,6e-05,16.48037]
[1778593728973,40.28,80715.03,0.0,-0.1203,6e-05,16.41171]
[1778593729819,40.28,80712.26,0.0,-0.12047,6e-05,16.42735]
[1778593733788,40.28,80709.51,0.0,-0.12064,6e-05,16.44279]
[1778593733870,40.28,80706.98,0.0,-0.12079,6e-05,16.45701]
[1778593734548,40.28,80706.98,0.0,-0.12079,6e-05,16.45701]
[1778593734875,40.28,80701.88,0.0,-0.1211,6e-05,16.48571]
[1778593736582,40.28,80700.35,0.0,-0.12119,6e-05,16.49424]
[1778593736890,40.28,80699.9,0.0,-0.12122,6e-05,16.49667]
[1778593739488,40.27,80698.7,0.0,-0.12129,6e-05,16.50321]
[1778593739505,40.27,80698.7,0.0,-0.12129,6e-05,16.50321]
[1778593739513,40.27,80698.7,0.0,-0.12129,6e-05,16.50321]
[1778593740141,40.27,80695.42,0.0,-0.12149,6e-05,16.5216]
[1778593743565,40.27,80695.7,0.0,-0.12147,6e-05,16.51959]
[1778593743939,40.27,80699.35,0.0,-0.12124,6e-05,16.49883]
[1778593745191,40.27,80699.35,0.0,-0.12124,6e-05,16.49883]
[1778593745522,40.27,80695.77,0.0,-0.12146,6e-05,16.51892]
[1778593745953,40.27,80695.77,0.0,-0.12146,6e-05,16.5188]
[1778593750997,40.27,80697.56,0.0,-0.12134,6e-05,16.50801]
[1778593752107,40.27,80697.56,0.0,-0.12134,6e-05,16.50801]
[1778593752169,40.27,80700.24,0.0,-0.12118,6e-05,16.49276]
[1778593752866,40.27,80700.24,0.0,-0.12118,6e-05,16.49276]
[1778593755765,40.27,80706.15,0.0,-0.12082,6e-05,16.45911]
[1778593756777,40.27,80708.28,0.0,-0.12068,6e-05,16.44705]
[1778593758192,40.27,80713.69,0.0,-0.12036,6e-05,16.41652]
[1778593764081,40.27,80720.2,0.0,-0.11996,6e-05,16.37997]
[1778593764790,40.27,80720.2,0.0,-0.11996,6e-05,16.37997]
[1778593770123,40.27,80716.48,0.0,-0.12019,6e-05,16.40092]
[1778593770957,40.27,80716.48,0.0,-0.12019,6e-05,16.40092]
[1778593773385,40.27,80722.15,0.0,-0.11982,6e-05,16.36545]
[1778593775597,40.27,80712.71,0.0,-0.1204,6e-05,16.41867]
[1778593777934,40.27,80717.34,0.0,-0.12011,6e-05,16.3925]
[1778593778160,40.27,80717.34,0.0,-0.12011,6e-05,16.3925]
[1778593779113,40.27,80717.29,0.0,-0.12012,6e-05,16.39279]
[1778593779214,40.27,80737.77,0.0,-0.11888,6e-05,16.27751]
[1778593780574,40.27,80737.77,0.0,-0.11888,6e-05,16.27734]
[1778593782796,40.27,80736.88,0.0,-0.11893,6e-05,16.28216]
[1778593783215,40.27,80736.08,0.0,-0.11898,6e-05,16.28657]
[1778593787978,40.27,80732.91,0.0,-0.11916,6e-05,16.30403]
[1778593788250,40.27,80732.56,0.0,-0.11918,6e-05,16.30589]
[1778593792381,40.27,80749.06,0.0,-0.11819,6e-05,16.21275]
[1778593798327,40.27,80744.17,0.0,-0.11848,6e-05,16.23983]
[1778593803363,40.27,80735.0,0.0,-0.11902,6e-05,16.29056]
[1778593807041,40.27,80733.87,0.0,-0.11909,6e-05,16.29676]
[1778593807786,40.27,80730.07,0.0,-0.11931,6e-05,16.31808]
[1778593810411,40.27,80744.57,0.0,-0.11844,6e-05,16.2363]
[1778593812179,40.27,80745.22,0.0,-0.1184,6e-05,16.23268]
[1778593812423,40.27,80744.79,0.0,-0.11843,6e-05,16.23513]
[1778593815102,40.27,80757.03,0.0,-0.11769,6e-05,16.16621]
[1778593816761,40.26,80760.45,0.0,-0.11748,6e-05,16.14678]
[1778593817441,40.26,80760.68,0.0,-0.11747,6e-05,16.14539]
[1778593820825,40.26,80763.91,0.0,-0.11727,6e-05,16.12696]
[1778593820905,40.26,80763.82,0.0,-0.11728,6e-05,16.12739]
[1778593822364,40.26,80763.82,0.0,-0.11728,6e-05,16.12739]
[1778593822882,40.26,80762.78,0.0,-0.11734,6e-05,16.13315]
[1778593822908,40.26,80762.38,0.0,-0.11736,6e-05,16.13531]
[1778593828538,40.26,80764.57,0.0,-0.11723,6e-05,16.12259]
[1778593831031,40.26,80764.75,0.0,-0.11722,6e-05,16.12149]
[1778593832485,40.26,80764.64,0.0,-0.1172,6e-05,16.11832]
[1778593833123,40.26,80764.64,0.0,-0.1172,6e-05,16.11832]
[1778593833224,40.26,80765.18,0.0,-0.11717,6e-05,16.1152]
[1778593834312,40.26,80765.18,0.0,-0.11717,6e-05,16.1152]
[1778593835969,40.26,80756.54,0.0,-0.11768,6e-05,16.16352]
[1778593836238,40.26,80756.54,0.0,-0.11768,6e-05,16.16352]
[1778593836695,40.26,80753.23,0.0,-0.11788,6e-05,16.18195]
[1778593840374,40.26,80758.63,0.0,-0.11755,6e-05,16.1512]
[1778593844054,40.26,80748.32,0.0,-0.11816,6e-05,16.20848]
[1778593844086,40.26,80743.74,0.0,-0.11843,6e-05,16.23401]
[1778593846969,40.26,80734.07,0.0,-0.11901,6e-05,16.2882]
[1778593847053,40.26,80734.07,0.0,-0.11901,6e-05,16.2882]
[1778593850457,40.26,80733.36,0.0,-0.11905,6e-05,16.29157]
[1778593850466,40.26,80722.64,0.0,-0.1197,6e-05,16.35181]
[1778593850618,40.26,80722.64,0.0,-0.1197,6e-05,16.35181]
[1778593850974,40.26,80722.64,0.0,-0.1197,6e-05,16.35181]
[1778593851417,40.26,80722.64,0.0,-0.1197,6e-05,16.35181]
[1778593852714,40.26,80698.1,0.0,-0.12119,6e-05,16.49001]
[1778593854183,40.26,80698.1,0.0,-0.12119,6e-05,16.49001]
[1778593854812,40.26,80696.54,0.0,-0.12128,6e-05,16.49874]
[1778593854910,40.26,80696.54,0.0,-0.12128,6e-05,16.49874]
[1778593854974,40.26,80698.3,0.0,-0.12117,6e-05,16.48872]
[1778593855772,40.26,80698.3,0.0,-0.12117,6e-05,16.48872]
[1778593856205,40.26,80698.3,0.0,-0.12117,6e-05,16.48872]
[1778593856232,40.26,80698.3,0.0,-0.12117,6e-05,16.48872]
[1778593856333,40.26,80698.71,0.0,-0.12114,6e-05,16.48608]
[1778593862037,40.25,80695.45,0.0,-0.12134,6e-05,16.50389]
[1778593867443,40.25,80693.9,0.0,-0.12142,6e-05,16.51106]
[1778593867473,40.25,80693.9,0.0,-0.12142,6e-05,16.51106]
[1778593868671,40.25,80695.76,0.0,-0.1213,6e-05,16.50009]
[1778593868720,40.25,80695.76,0.0,-0.1213,6e-05,16.50009]
[1778593872255,40.25,80702.43,0.0,-0.12089,6e-05,16.46222]
[1778593872359,40.25,80712.59,0.0,-0.12026,6e-05,16.40427]
[1778593872868,40.25,80712.59,0.0,-0.12026,6e-05,16.40427]
[1778593874248,40.25,80716.38,0.0,-0.12003,6e-05,16.38291]
[1778593874271,40.25,80716.95,0.0,-0.11999,6e-05,16.37912]
[1778593879309,40.25,80710.85,0.0,-0.12036,6e-05,16.41301]
[1778593884842,40.25,80702.26,0.0,-0.12087,6e-05,16.46014]
[1778593885605,40.24,80704.87,0.0,-0.1207,6e-05,16.44515]
[1778593888587,40.24,80698.83,0.0,-0.12107,6e-05,16.47864]
[1778593888970,40.24,80698.36,0.0,-0.12109,6e-05,16.48106]
[1778593894006,40.24,80695.58,0.0,-0.12123,6e-05,16.49207]
[1778593898328,40.24,80692.49,0.0,-0.12141,6e-05,16.50879]
[1778593898729,40.24,80698.76,0.0,-0.12102,6e-05,16.47312]
[1778593901398,40.24,80695.67,0.0,-0.12121,6e-05,16.49012]
[1778593902347,40.24,80689.38,0.0,-0.12159,6e-05,16.52543]
[1778593903974,40.24,80676.4,0.0,-0.12238,6e-05,16.5983]
[1778593904085,40.24,80669.85,0.0,-0.12278,6e-05,16.63499]
[1778593905050,40.24,80669.85,0.0,-0.12278,6e-05,16.63499]
[1778593905146,40.24,80662.35,0.0,-0.12325,6e-05,16.67726]
[1778593906658,40.24,80664.56,0.0,-0.12311,6e-05,16.66451]
[1778593909117,40.23,80681.46,0.0,-0.12205,6e-05,16.56799]
[1778593910457,40.23,80681.46,0.0,-0.12205,6e-05,16.56799]
[1778593915006,40.23,80684.08,0.0,-0.12188,6e-05,16.55187]
[1778593915277,40.23,80684.08,0.0,-0.12188,6e-05,16.55187]
[1778593915297,40.23,80684.77,0.0,-0.12183,6e-05,16.5476]
[1778593918935,40.23,80687.04,0.0,-0.12168,6e-05,16.53368]
[1778593919385,40.23,80687.04,0.0,-0.12168,6e-05,16.53368]
[1778593919436,40.23,80686.29,0.0,-0.12173,6e-05,16.53757]
[1778593920663,40.23,80686.29,0.0,-0.12172,6e-05,16.53721]
[1778593921432,40.23,80686.29,0.0,-0.12172,6e-05,16.53721]
[1778593921482,40.23,80687.71,0.0,-0.12163,6e-05,16.52883]
[1778593922667,40.23,80687.71,0.0,-0.12163,6e-05,16.52847]
[1778593923493,40.23,80687.71,0.0,-0.12163,6e-05,16.52847]
[1778593923498,40.23,80687.71,0.0,-0.12163,6e-05,16.52847]
[1778593924162,40.23,80688.55,0.0,-0.12157,6e-05,16.52338]
[1778593924222,40.22,80687.62,0.0,-0.12163,6e-05,16.5283]
[1778593928005,40.22,80682.68,0.0,-0.12192,6e-05,16.55513]
[1778593930051,40.22,80674.89,0.0,-0.12239,6e-05,16.59843]
[1778593934976,40.22,80668.95,0.0,-0.12274,6e-05,16.63053]
[1778593938559,40.22,80668.33,0.0,-0.12277,6e-05,16.63341]
[1778593939069,40.22,80667.36,0.0,-0.12283,6e-05,16.63868]
[1778593939915,40.22,80665.03,0.0,-0.12297,6e-05,16.65165]
[1778593940702,40.22,80659.46,0.0,-0.12331,6e-05,16.68297]
[1778593940905,40.22,80659.46,0.0,-0.12331,6e-05,16.68297]
[1778593945561,40.21,80670.1,0.0,-0.12264,6e-05,16.6216]
[1778593946055,40.21,80670.1,0.0,-0.12264,6e-05,16.62135]
[1778593947461,40.21,80673.36,0.0,-0.12244,6e-05,16.60268]
[1778593947586,40.21,80677.0,0.0,-0.12221,6e-05,16.58188]
[1778593953439,40.21,80685.68,0.0,-0.12163,6e-05,16.5271]
[1778593955944,40.21,80693.99,0.0,-0.12112,6e-05,16.47948]
[1778593956304,40.21,80693.99,0.0,-0.12112,6e-05,16.47948]
[1778593956460,40.21,80690.59,0.0,-0.12132,6e-05,16.49842]
[1778593960399,40.21,80690.94,0.0,-0.12129,6e-05,16.49552]
[1778593960488,40.2,80691.59,0.0,-0.12125,6e-05,16.49154]
[1778593961076,40.2,80691.59,0.0,-0.12125,6e-05,16.49154]
[1778593961190,40.2,80691.59,0.0,-0.12125,6e-05,16.49154]
[1778593962996,40.2,80681.32,0.0,-0.12187,6e-05,16.54897]
[1778593964146,40.2,80677.99,0.0,-0.12207,6e-05,16.56744]
[1778593969269,40.2,80665.14,0.0,-0.12285,6e-05,16.63885]
[1778593974522,40.2,80669.75,0.0,-0.12255,6e-05,16.61155]
[1778593976471,40.2,80672.51,0.0,-0.12238,6e-05,16.59549]
[1778593977074,40.2,80684.25,0.0,-0.12165,6e-05,16.52884]
[1778593982642,40.19,80690.85,0.0,-0.12123,6e-05,16.48948]
[1778593987677,40.19,80681.26,0.0,-0.1218,6e-05,16.54213]
[1778593991814,40.19,80684.18,0.0,-0.12161,6e-05,16.52449]
[1778593991855,40.19,80684.18,0.0,-0.12161,6e-05,16.52449]
[1778593991925,40.19,80684.18,0.0,-0.12161,6e-05,16.52449]
[1778593992858,40.19,80687.93,0.0,-0.12137,6e-05,16.50258]
[1778593994305,40.19,80698.71,0.0,-0.12071,6e-05,16.44131]
[1778593994555,40.19,80715.67,0.0,-0.11967,6e-05,16.3453]
[1778593996088,40.18,80733.38,0.0,-0.1186,6e-05,16.2448]
[1778593999451,40.18,80734.38,0.0,-0.11853,6e-05,16.23895]
[1778593999522,40.18,80731.64,0.0,-0.11869,6e-05,16.254]
[1778594004848,40.18,80727.66,0.0,-0.11892,6e-05,16.27543]
[1778594010839,40.18,80728.22,0.0,-0.11889,6e-05,16.27201]
[1778594016441,40.18,80736.42,0.0,-0.11837,6e-05,16.22201]
[1778594018079,40.18,80736.42,0.0,-0.11837,6e-05,16.2218]
[1778594018323,40.18,80736.42,0.0,-0.11837,6e-05,16.2218]
[1778594018669,40.18,80736.42,0.0,-0.11837,6e-05,16.2218]
[1778594018623,40.18,80738.52,0.0,-0.11824,6e-05,16.20978]
[1778594018887,40.18,80738.52,0.0,-0.11824,6e-05,16.20978]
[1778594019113,40.18,80738.52,0.0,-0.11824,6e-05,16.20978]
[1778594019151,40.18,80754.37,0.0,-0.11729,6e-05,16.1204]
[1778594019991,40.18,80754.37,0.0,-0.11729,6e-05,16.1204]
[1778594020025,40.18,80754.37,0.0,-0.11729,6e-05,16.1204]
[1778594020125,40.18,80754.37,0.0,-0.11729,6e-05,16.1204]
[1778594020440,40.18,80754.37,0.0,-0.11729,6e-05,16.1204]
[1778594020504,40.18,80764.38,0.0,-0.11669,6e-05,16.06396]
[1778594021548,40.18,80764.38,0.0,-0.11669,6e-05,16.06396]
[1778594021577,40.18,80764.38,0.0,-0.11669,6e-05,16.06396]
[1778594021576,40.18,80764.55,0.0,-0.11668,6e-05,16.06296]
[1778594021887,40.18,80764.55,0.0,-0.11668,6e-05,16.06296]
[1778594024820,40.18,80759.78,0.0,-0.11696,6e-05,16.08984]
[1778594025170,40.18,80759.78,0.0,-0.11696,6e-05,16.08984]
[1778594025186,40.18,80759.78,0.0,-0.11696,6e-05,16.08984]
[1778594025239,40.18,80758.89,0.0,-0.11701,6e-05,16.09485]
[1778594027397,40.18,80758.19,0.0,-0.11706,6e-05,16.09878]
[1778594028146,40.18,80756.21,0.0,-0.11717,6e-05,16.1099]
[1778594028212,40.18,80751.57,0.0,-0.11745,6e-05,16.13598]
[1778594029265,40.18,80751.57,0.0,-0.11745,6e-05,16.13598]
[1778594029370,40.18,80751.57,0.0,-0.11745,6e-05,16.13598]
[1778594030067,40.18,80743.55,0.0,-0.11793,6e-05,16.18108]
[1778594030842,40.18,80740.58,0.0,-0.11811,6e-05,16.19799]
[1778594033055,40.18,80740.62,0.0,-0.11811,6e-05,16.198]
[1778594034852,40.18,80746.4,0.0,-0.11777,6e-05,16.16565]
[1778594036679,40.18,80750.05,0.0,-0.11755,6e-05,16.14526]
[1778594036820,40.18,80748.24,0.0,-0.11766,6e-05,16.15562]
[1778594037028,40.18,80748.24,0.0,-0.11766,6e-05,16.15562]
[1778594037306,40.18,80748.24,0.0,-0.11766,6e-05,16.15562]
[1778594037373,40.18,80748.24,0.0,-0.11766,6e-05,16.15562]
[1778594037672,40.18,80748.24,0.0,-0.11766,6e-05,16.15562]
[1778594037400,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594037757,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038073,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038198,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038329,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038440,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038681,40.18,80721.38,0.0,-0.11928,6e-05,16.30694]
[1778594038500,40.18,80695.16,0.0,-0.12089,6e-05,16.45604]
[1778594039091,40.18,80695.16,0.0,-0.12089,6e-05,16.45604]
[1778594039303,40.18,80695.16,0.0,-0.12089,6e-05,16.45604]
[1778594039568,40.18,80695.16,0.0,-0.12089,6e-05,16.45604]
[1778594039924,40.18,80694.34,0.0,-0.12093,6e-05,16.46039]
[1778594040427,40.18,80694.34,0.0,-0.12093,6e-05,16.46039]
[1778594042642,40.18,80694.75,0.0,-0.1209,6e-05,16.45779]
[1778594043578,40.18,80694.75,0.0,-0.1209,6e-05,16.45779]
[1778594046691,40.18,80691.66,0.0,-0.12108,6e-05,16.47408]
[1778594047110,40.18,80689.72,0.0,-0.12119,6e-05,16.48433]
[1778594049421,40.18,80689.02,0.0,-0.12123,6e-05,16.48795]
[1778594055161,40.17,80682.94,0.0,-0.12158,6e-05,16.51996]
[1778594056888,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594056952,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594056955,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594056961,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594057219,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594057225,40.17,80683.91,0.0,-0.12152,6e-05,16.51412]
[1778594058997,40.17,80681.92,0.0,-0.12163,6e-05,16.5247]
[1778594059616,40.17,80681.92,0.0,-0.12163,6e-05,16.5247]
[1778594059189,40.17,80681.92,0.0,-0.12163,6e-05,16.52434]
[1778594059978,40.17,80681.92,0.0,-0.12163,6e-05,16.52434]
[1778594061037,40.17,80680.87,0.0,-0.12169,6e-05,16.53015]
[1778594061203,40.17,80680.87,0.0,-0.12169,6e-05,16.53001]
[1778594066238,40.17,80680.49,0.0,-0.12171,6e-05,16.53148]
[1778594069662,40.17,80679.61,0.0,-0.12176,6e-05,16.53619]
[1778594070073,40.17,80681.13,0.0,-0.12166,6e-05,16.52746]
[1778594070421,40.17,80681.13,0.0,-0.12166,6e-05,16.52746]
[1778594077984,40.17,80681.81,0.0,-0.12159,6e-05,16.51949]
[1778594078295,40.17,80681.81,0.0,-0.12159,6e-05,16.51949]
[1778594080784,40.17,80674.52,0.0,-0.12204,6e-05,16.56043]
[1778594081289,40.17,80674.52,0.0,-0.12204,6e-05,16.56043]
[1778594082020,40.17,80671.96,0.0,-0.12219,6e-05,16.57477]
[1778594082350,40.17,80671.96,0.0,-0.12219,6e-05,16.57461]
[1778594082744,40.17,80671.96,0.0,-0.12219,6e-05,16.57461]
[1778594082823,40.17,80671.96,0.0,-0.12219,6e-05,16.57461]
[1778594085769,40.17,80668.88,0.0,-0.12238,6e-05,16.59151]
[1778594086378,40.16,80669.06,0.0,-0.12236,6e-05,16.5903]
[1778594091412,40.16,80673.95,0.0,-0.12205,6e-05,16.56175]
[1778594096448,40.16,80673.83,0.0,-0.12205,6e-05,16.56157]
[1778594101664,40.16,80674.1,0.0,-0.12203,6e-05,16.55934]
[1778594102131,40.16,80672.67,0.0,-0.12211,6e-05,16.56725]
[1778594102489,40.16,80673.14,0.0,-0.12208,6e-05,16.56439]
[1778594103895,40.16,80672.42,0.0,-0.12213,6e-05,16.56828]
[1778594104114,40.16,80672.42,0.0,-0.12213,6e-05,16.56828]
[1778594104200,40.16,80672.42,0.0,-0.12213,6e-05,16.56828]
[1778594104604,40.16,80672.42,0.0,-0.12213,6e-05,16.56828]
[1778594104706,40.16,80654.42,0.0,-0.12324,6e-05,16.67015]
[1778594106286,40.16,80654.42,0.0,-0.12323,6e-05,16.6698]
[1778594106552,40.16,80640.51,0.0,-0.12409,6e-05,16.74835]
[1778594107080,40.16,80640.51,0.0,-0.12409,6e-05,16.74835]
[1778594107526,40.16,80640.51,0.0,-0.12409,6e-05,16.74814]
[1778594110207,40.16,80641.44,0.0,-0.12403,6e-05,16.74245]
[1778594110408,40.16,80641.44,0.0,-0.12403,6e-05,16.74245]
[1778594110459,40.16,80641.44,0.0,-0.12403,6e-05,16.74245]
[1778594112103,40.16,80633.58,0.0,-0.12451,6e-05,16.78663]
[1778594112569,40.15,80623.11,0.0,-0.12517,6e-05,16.84589]
[1778594113360,40.15,80623.11,0.0,-0.12517,6e-05,16.84589]
[1778594113525,40.15,80623.11,0.0,-0.12517,6e-05,16.84589]
[1778594113578,40.15,80610.32,0.0,-0.12597,6e-05,16.9187]
[1778594114604,40.15,80610.32,0.0,-0.12597,6e-05,16.9187]
[1778594114654,40.15,80605.41,0.0,-0.12628,6e-05,16.94629]
[1778594116315,40.15,80605.41,0.0,-0.12628,6e-05,16.94609]
[1778594116598,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594116934,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594116941,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594117681,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594117705,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594117738,40.15,80610.44,0.0,-0.12596,6e-05,16.91718]
[1778594117682,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594117779,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594117833,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594117980,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594117988,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594118088,40.15,80625.5,0.0,-0.12501,6e-05,16.83125]
[1778594119009,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119038,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119119,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119302,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119330,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119338,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119346,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594119367,40.15,80626.15,0.0,-0.12496,6e-05,16.82737]
[1778594120569,40.15,80637.03,0.0,-0.12428,6e-05,16.76516]
[1778594120611,40.15,80637.03,0.0,-0.12428,6e-05,16.76516]
[1778594120666,40.15,80634.98,0.0,-0.1244,6e-05,16.77657]
[1778594121843,40.15,80635.31,0.0,-0.12438,6e-05,16.77443]
[1778594124659,40.15,80651.95,0.0,-0.12333,6e-05,16.67895]
[1778594125199,40.15,80651.95,0.0,-0.12333,6e-05,16.67895]
[1778594125207,40.15,80651.95,0.0,-0.12333,6e-05,16.67895]
[1778594125667,40.15,80656.53,0.0,-0.12305,6e-05,16.65258]
[1778594125981,40.15,80656.53,0.0,-0.12305,6e-05,16.65258]
[1778594126673,40.15,80658.34,0.0,-0.12293,6e-05,16.64198]
[1778594131708,40.14,80655.89,0.0,-0.12304,6e-05,16.6507]
[1778594134423,40.14,80647.96,0.0,-0.12353,6e-05,16.69468]
[1778594134918,40.14,80644.81,0.0,-0.12372,6e-05,16.71218]
[1778594135768,40.14,80624.37,0.0,-0.12499,6e-05,16.82822]
[1778594139111,40.14,80618.02,0.0,-0.12539,6e-05,16.86415]
[1778594139764,40.14,80618.19,0.0,-0.12538,6e-05,16.86309]
[1778594140243,40.14,80618.19,0.0,-0.12538,6e-05,16.86309]
[1778594140503,40.14,80618.19,0.0,-0.12538,6e-05,16.86309]
[1778594140771,40.14,80619.39,0.0,-0.1253,6e-05,16.85618]
[1778594140849,40.14,80619.39,0.0,-0.1253,6e-05,16.85618]
[1778594141778,40.14,80625.27,0.0,-0.12493,6e-05,16.82269]
[1778594143605,40.14,80630.76,0.0,-0.12459,6e-05,16.79148]
[1778594146321,40.14,80633.65,0.0,-0.1244,6e-05,16.77457]
[1778594148359,40.14,80629.11,0.0,-0.12468,6e-05,16.8]
[1778594150830,40.14,80634.34,0.0,-0.12435,6e-05,16.76963]
[1778594152716,40.14,80628.36,0.0,-0.12472,6e-05,16.80343]
[1778594155121,40.14,80651.26,0.0,-0.12328,6e-05,16.67237]
[1778594157073,40.14,80651.26,0.0,-0.12328,6e-05,16.67209]
[1778594157463,40.14,80651.26,0.0,-0.12328,6e-05,16.67209]
[1778594158265,40.14,80657.14,0.0,-0.12291,6e-05,16.63844]
[1778594158733,40.14,80657.14,0.0,-0.12291,6e-05,16.63844]
[1778594158767,40.14,80657.14,0.0,-0.12291,6e-05,16.63844]
[1778594158868,40.13,80660.95,0.0,-0.12267,6e-05,16.61638]
[1778594159622,40.13,80660.95,0.0,-0.12267,6e-05,16.61638]
[1778594159635,40.13,80660.95,0.0,-0.12267,6e-05,16.61638]
[1778594159699,40.13,80662.73,0.0,-0.12256,6e-05,16.60628]
[1778594159927,40.13,80662.73,0.0,-0.12256,6e-05,16.60628]
[1778594160691,40.13,80662.73,0.0,-0.12256,6e-05,16.60628]
[1778594162463,40.13,80669.39,0.0,-0.12215,6e-05,16.56818]
[1778594162494,40.13,80669.39,0.0,-0.12215,6e-05,16.56818]
[1778594162544,40.13,80683.0,0.0,-0.12131,6e-05,16.49101]
[1778594164236,40.13,80683.0,0.0,-0.12131,6e-05,16.49099]
[1778594165928,40.13,80685.82,0.0,-0.12114,6e-05,16.47502]
[1778594166496,40.13,80685.82,0.0,-0.12114,6e-05,16.47502]
[1778594166553,40.13,80672.6,0.0,-0.12195,6e-05,16.5499]
[1778594167844,40.13,80661.73,0.0,-0.12262,6e-05,16.61145]
[1778594168165,40.13,80661.73,0.0,-0.12262,6e-05,16.61145]
[1778594168179,40.13,80656.28,0.0,-0.12295,6e-05,16.6422]
[1778594169014,40.13,80656.28,0.0,-0.12295,6e-05,16.6422]
[1778594169353,40.13,80655.04,0.0,-0.12303,6e-05,16.64901]
[1778594174850,40.13,80646.42,0.0,-0.12356,6e-05,16.6975]
[1778594176045,40.13,80646.54,0.0,-0.12355,6e-05,16.69672]
[1778594176136,40.13,80650.1,0.0,-0.12333,6e-05,16.67649]
[1778594179025,40.13,80644.86,0.0,-0.12365,6e-05,16.70613]
[1778594179823,40.13,80644.86,0.0,-0.12365,6e-05,16.70613]
[1778594179776,40.13,80632.36,0.0,-0.12443,6e-05,16.77712]
[1778594180221,40.13,80632.36,0.0,-0.12443,6e-05,16.77712]
[1778594180241,40.13,80632.36,0.0,-0.12443,6e-05,16.77712]
[1778594180587,40.13,80621.95,0.0,-0.12508,6e-05,16.8362]
[1778594183510,40.13,80618.55,0.0,-0.1253,6e-05,16.85556]
[1778594183519,40.13,80618.55,0.0,-0.1253,6e-05,16.85556]
[1778594183526,40.13,80618.55,0.0,-0.1253,6e-05,16.85556]
[1778594183597,40.13,80618.62,0.0,-0.12529,6e-05,16.85465]
[1778594184144,40.13,80618.62,0.0,-0.12529,6e-05,16.85465]
[1778594184239,40.13,80618.62,0.0,-0.12529,6e-05,16.85465]
[1778594184322,40.13,80615.36,0.0,-0.12549,6e-05,16.87297]
[1778594185021,40.13,80615.36,0.0,-0.12549,6e-05,16.87297]
[1778594185206,40.13,80615.36,0.0,-0.12549,6e-05,16.87297]
[1778594185301,40.13,80614.93,0.0,-0.12551,6e-05,16.87515]
[1778594186428,40.13,80614.93,0.0,-0.12551,6e-05,16.87515]
[1778594186527,40.13,80618.43,0.0,-0.12529,6e-05,16.85493]
[1778594187998,40.13,80618.16,0.0,-0.1253,6e-05,16.85617]
[1778594188025,40.13,80618.16,0.0,-0.1253,6e-05,16.85617]
[1778594188380,40.13,80618.16,0.0,-0.1253,6e-05,16.85617]
[1778594188520,40.13,80618.16,0.0,-0.1253,6e-05,16.85617]
[1778594188525,40.13,80619.56,0.0,-0.12521,6e-05,16.84794]
[1778594191300,40.13,80619.59,0.0,-0.12521,6e-05,16.84724]
[1778594191972,40.13,80615.5,0.0,-0.12544,6e-05,16.86677]
[1778594192841,40.13,80615.5,0.0,-0.12544,6e-05,16.86677]
[1778594195346,40.12,80609.81,0.0,-0.12579,6e-05,16.89815]
[1778594195366,40.12,80609.81,0.0,-0.12579,6e-05,16.89815]
[1778594195509,40.12,80609.81,0.0,-0.12579,6e-05,16.89815]
[1778594195602,40.12,80596.01,0.0,-0.12666,6e-05,16.97648]
[1778594196561,40.12,80596.01,0.0,-0.12666,6e-05,16.97648]
[1778594196574,40.12,80596.01,0.0,-0.12666,6e-05,16.97648]
[1778594196675,40.12,80595.97,0.0,-0.12666,6e-05,16.97655]
[1778594198700,40.12,80596.35,0.0,-0.12663,6e-05,16.97421]
[1778594199710,40.12,80598.15,0.0,-0.12651,6e-05,16.96376]
[1778594201292,40.12,80597.82,0.0,-0.12653,6e-05,16.96528]
[1778594205944,40.12,80589.36,0.0,-0.12706,6e-05,17.01253]
[1778594209815,40.12,80591.99,0.0,-0.12688,6e-05,16.99672]
[1778594210313,40.12,80593.65,0.0,-0.12677,6e-05,16.98699]
[1778594210334,40.12,80593.65,0.0,-0.12677,6e-05,16.98699]
[1778594210673,40.12,80593.65,0.0,-0.12677,6e-05,16.98699]
[1778594210721,40.12,80575.47,0.0,-0.12793,6e-05,17.09054]
[1778594211931,40.12,80575.47,0.0,-0.12793,6e-05,17.09054]
[1778594212315,40.12,80568.93,0.0,-0.12834,6e-05,17.12752]
[1778594213540,40.12,80568.93,0.0,-0.12834,6e-05,17.12752]
[1778594213554,40.12,80567.72,0.0,-0.12842,6e-05,17.13423]
[1778594215098,40.12,80567.72,0.0,-0.12841,6e-05,17.13401]
[1778594215336,40.12,80567.26,0.0,-0.12844,6e-05,17.13642]
[1778594220371,40.11,80560.61,0.0,-0.12886,6e-05,17.17344]
[1778594225407,40.11,80560.4,0.0,-0.12887,6e-05,17.17445]
[1778594230695,40.11,80562.1,0.0,-0.12875,6e-05,17.16426]
[1778594231051,40.11,80558.93,0.0,-0.12896,6e-05,17.1822]
[1778594233591,40.11,80554.0,0.0,-0.12927,6e-05,17.20985]
[1778594233756,40.11,80554.0,0.0,-0.12927,6e-05,17.20985]
[1778594233896,40.11,80552.29,0.0,-0.12937,6e-05,17.21931]
[1778594239503,40.11,80558.52,0.0,-0.12895,6e-05,17.18192]
[1778594244540,40.1,80559.56,0.0,-0.12887,6e-05,17.17481]
[1778594249575,40.1,80557.84,0.0,-0.12897,6e-05,17.18354]
[1778594254610,40.1,80546.93,0.0,-0.12964,6e-05,17.24129]
[1778594259646,40.1,80543.69,0.0,-0.12984,6e-05,17.25879]
[1778594263796,40.1,80546.28,0.0,-0.12967,6e-05,17.24374]
[1778594263889,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264078,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264274,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264377,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264467,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264734,40.1,80560.57,0.0,-0.12875,6e-05,17.1619]
[1778594264818,40.1,80570.51,0.0,-0.12811,6e-05,17.10482]
[1778594265859,40.1,80570.51,0.0,-0.12811,6e-05,17.10482]
[1778594265906,40.1,80570.51,0.0,-0.12811,6e-05,17.10482]
[1778594266502,40.1,80572.18,0.0,-0.128,6e-05,17.09528]
[1778594266532,40.1,80572.18,0.0,-0.128,6e-05,17.09528]
[1778594266695,40.1,80572.18,0.0,-0.128,6e-05,17.09517]
[1778594269018,40.1,80573.77,0.0,-0.1279,6e-05,17.08567]
[1778594269216,40.1,80573.77,0.0,-0.1279,6e-05,17.08567]
[1778594269961,40.1,80569.62,0.0,-0.12816,6e-05,17.10907]
[1778594270723,40.1,80567.83,0.0,-0.12827,6e-05,17.1192]
[1778594271376,40.1,80567.83,0.0,-0.12827,6e-05,17.1192]
[1778594271730,40.1,80567.12,0.0,-0.12832,6e-05,17.12313]
[1778594274428,40.09,80573.16,0.0,-0.12792,6e-05,17.08812]
[1778594274770,40.09,80573.16,0.0,-0.12792,6e-05,17.08812]
[1778594274812,40.09,80573.16,0.0,-0.12792,6e-05,17.08812]
[1778594274844,40.09,80550.28,0.0,-0.12939,6e-05,17.21869]
[1778594275138,40.09,80550.28,0.0,-0.12939,6e-05,17.21869]
[1778594275429,40.09,80550.28,0.0,-0.12939,6e-05,17.21869]
[1778594275759,40.09,80549.74,0.0,-0.12942,6e-05,17.22169]
[1778594276019,40.09,80549.74,0.0,-0.12942,6e-05,17.22169]
[1778594276767,40.09,80539.2,0.0,-0.1301,6e-05,17.28206]
[1778594277273,40.09,80539.2,0.0,-0.1301,6e-05,17.28206]
[1778594277774,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278288,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278327,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278344,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278351,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278391,40.09,80539.39,0.0,-0.13009,6e-05,17.28087]
[1778594278780,40.09,80541.2,0.0,-0.12997,6e-05,17.2704]
[1778594279648,40.09,80541.2,0.0,-0.12997,6e-05,17.2704]
[1778594279665,40.09,80541.2,0.0,-0.12997,6e-05,17.2704]
[1778594279900,40.09,80541.2,0.0,-0.12997,6e-05,17.27056]
[1778594281223,40.09,80541.2,0.0,-0.12997,6e-05,17.2707]
[1778594282651,40.09,80539.56,0.0,-0.13008,6e-05,17.28025]
[1778594283595,40.09,80538.22,0.0,-0.13017,6e-05,17.28822]
[1778594284880,40.09,80538.22,0.0,-0.13017,6e-05,17.28822]
[1778594285860,40.1,80534.42,0.0,-0.13042,6e-05,17.31013]
[1778594287953,40.1,80537.92,0.0,-0.13019,6e-05,17.29029]
[1778594287995,40.1,80538.07,0.0,-0.13019,6e-05,17.28957]
[1778594288054,40.1,80538.07,0.0,-0.13019,6e-05,17.28957]
[1778594288929,40.1,80538.07,0.0,-0.13019,6e-05,17.28957]
[1778594288953,40.1,80532.73,0.0,-0.13053,6e-05,17.32031]
[1778594292882,40.1,80529.14,0.0,-0.13076,6e-05,17.34049]
[1778594292989,40.09,80529.04,0.0,-0.13077,6e-05,17.3409]
[1778594293890,40.09,80523.61,0.0,-0.13112,7e-05,17.3719]
[1778594294744,40.09,80523.61,0.0,-0.13112,7e-05,17.3719]
[1778594294750,40.09,80523.61,0.0,-0.13112,7e-05,17.3719]
[1778594294897,40.09,80518.28,0.0,-0.13146,7e-05,17.40221]
[1778594296233,40.09,80522.27,0.0,-0.1312,7e-05,17.3791]
[1778594296913,40.09,80521.75,0.0,-0.13123,7e-05,17.38208]
[1778594301946,40.09,80525.76,0.0,-0.13096,6e-05,17.35793]
[1778594304239,40.09,80532.08,0.0,-0.13055,6e-05,17.32129]
[1778594304781,40.09,80532.08,0.0,-0.13055,6e-05,17.32129]
[1778594306035,40.09,80537.5,0.0,-0.13019,6e-05,17.28987]
[1778594307032,40.09,80524.42,0.0,-0.13104,6e-05,17.36485]
[1778594307396,40.09,80511.0,0.0,-0.13191,7e-05,17.44149]
[1778594309949,40.09,80507.69,0.0,-0.13212,7e-05,17.45979]
[1778594310871,40.09,80507.67,0.0,-0.13212,7e-05,17.45953]
[1778594311867,40.09,80507.67,0.0,-0.13212,7e-05,17.45953]
[1778594311887,40.09,80509.79,0.0,-0.13195,7e-05,17.44343]
[1778594312900,40.09,80509.79,0.0,-0.13195,7e-05,17.44343]
[1778594313026,40.09,80507.72,0.0,-0.13208,7e-05,17.45496]
[1778594314192,40.09,80507.72,0.0,-0.13208,7e-05,17.45496]
[1778594315037,40.09,80508.7,0.0,-0.13201,7e-05,17.44897]
[1778594315200,40.08,80510.99,0.0,-0.13186,7e-05,17.43547]
[1778594320190,40.08,80511.6,0.0,-0.1318,7e-05,17.43017]
[1778594320621,40.08,80511.6,0.0,-0.1318,7e-05,17.43017]
[1778594320759,40.08,80511.6,0.0,-0.1318,7e-05,17.43017]
[1778594320867,40.08,80511.6,0.0,-0.1318,7e-05,17.43017]
[1778594320930,40.08,80490.49,0.0,-0.13318,7e-05,17.55103]
[1778594321934,40.08,80490.49,0.0,-0.13318,7e-05,17.55103]
[1778594321993,40.08,80486.59,0.0,-0.13343,7e-05,17.57313]
[1778594323338,40.08,80486.59,0.0,-0.13343,7e-05,17.57313]
[1778594325062,40.08,80495.24,0.0,-0.13285,7e-05,17.52247]
[1778594325257,40.08,80495.24,0.0,-0.13285,7e-05,17.52247]
[1778594325289,40.08,80495.24,0.0,-0.13285,7e-05,17.52247]
[1778594325390,40.08,80489.92,0.0,-0.1332,7e-05,17.55257]
[1778594327001,40.08,80495.5,0.0,-0.13282,7e-05,17.51952]
[1778594327750,40.08,80495.5,0.0,-0.13282,7e-05,17.51952]
[1778594327759,40.08,80495.5,0.0,-0.13282,7e-05,17.51952]
[1778594327913,40.08,80495.5,0.0,-0.13282,7e-05,17.51952]
[1778594327953,40.07,80494.44,0.0,-0.13289,7e-05,17.52514]
[1778594328517,40.07,80494.44,0.0,-0.13289,7e-05,17.52514]
[1778594330975,40.07,80516.2,0.0,-0.13145,7e-05,17.3991]
[1778594333492,40.07,80515.34,0.0,-0.1315,7e-05,17.40374]
[1778594333666,40.07,80512.95,0.0,-0.13165,7e-05,17.41682]
[1778594335055,40.07,80512.95,0.0,-0.13165,7e-05,17.41682]
[1778594335182,40.07,80509.28,0.0,-0.13189,7e-05,17.43753]
[1778594337982,40.07,80501.41,0.0,-0.1324,7e-05,17.48233]
[1778594338155,40.07,80501.41,0.0,-0.13239,7e-05,17.48192]
[1778594340177,40.07,80495.71,0.0,-0.13276,7e-05,17.51378]
[1778594340217,40.07,80502.76,0.0,-0.13229,7e-05,17.47287]
[1778594344245,40.06,80516.06,0.0,-0.13141,7e-05,17.39518]
[1778594348405,40.06,80512.52,0.0,-0.13163,7e-05,17.41466]
[1778594348894,40.06,80494.9,0.0,-0.13278,7e-05,17.51519]
[1778594349956,40.06,80494.9,0.0,-0.13278,7e-05,17.51519]
[1778594350477,40.06,80485.87,0.0,-0.13336,7e-05,17.56667]
[1778594350526,40.06,80480.78,0.0,-0.1337,7e-05,17.59595]
[1778594352496,40.05,80480.78,0.0,-0.13364,7e-05,17.59096]
[1778594352921,40.04,80467.34,0.0,-0.13448,7e-05,17.66312]
[1778594353241,40.04,80467.34,0.0,-0.13448,7e-05,17.66312]
[1778594353301,40.04,80467.34,0.0,-0.13448,7e-05,17.66312]
[1778594353452,40.04,80467.34,0.0,-0.13448,7e-05,17.66312]
[1778594353939,40.04,80467.34,0.0,-0.13448,7e-05,17.66312]
[1778594354000,40.04,80434.71,0.0,-0.13665,7e-05,17.85065]
[1778594354950,40.04,80434.71,0.0,-0.13665,7e-05,17.85065]
[1778594355003,40.04,80425.93,0.0,-0.13723,7e-05,17.90117]
[1778594355805,40.04,80425.93,0.0,-0.13723,7e-05,17.90117]
[1778594355840,40.04,80420.84,0.0,-0.13758,7e-05,17.93054]
[1778594356786,40.04,80420.84,0.0,-0.13758,7e-05,17.93054]
[1778594356889,40.04,80416.47,0.0,-0.13787,7e-05,17.95577]
[1778594357556,40.04,80416.47,0.0,-0.13787,7e-05,17.95577]
[1778594357671,40.04,80413.27,0.0,-0.13809,7e-05,17.97424]
[1778594358796,40.04,80419.59,0.0,-0.13765,7e-05,17.9368]
[1778594361196,40.04,80417.28,0.0,-0.13781,7e-05,17.95014]
[1778594361808,40.04,80417.28,0.0,-0.13781,7e-05,17.95014]
[1778594362028,40.02,80414.1,0.0,-0.13795,7e-05,17.96194]
[1778594362699,40.02,80414.1,0.0,-0.13795,7e-05,17.96194]
[1778594362908,40.02,80414.1,0.0,-0.13795,7e-05,17.96194]
[1778594362937,40.02,80414.1,0.0,-0.13795,7e-05,17.96194]
[1778594363008,40.02,80398.69,0.0,-0.13899,7e-05,18.05066]
[1778594363548,40.02,80398.69,0.0,-0.13899,7e-05,18.05066]
[1778594363635,40.02,80412.09,0.0,-0.13807,7e-05,17.97281]
[1778594364100,40.02,80412.09,0.0,-0.13807,7e-05,17.97281]
[1778594364398,40.02,80412.25,0.0,-0.13806,7e-05,17.97189]
[1778594365186,40.02,80412.25,0.0,-0.13806,7e-05,17.97189]
[1778594365392,40.02,80412.25,0.0,-0.13806,7e-05,17.97189]
[1778594365943,40.02,80412.25,0.0,-0.13806,7e-05,17.97189]
[1778594365974,40.02,80405.33,0.0,-0.13852,7e-05,18.01074]
[1778594367882,40.02,80405.33,0.0,-0.13852,7e-05,18.01074]
[1778594367974,40.02,80401.45,0.0,-0.13877,7e-05,18.03188]
[1778594368493,40.02,80401.45,0.0,-0.13877,7e-05,18.03188]
[1778594368587,40.02,80409.25,0.0,-0.13823,7e-05,17.98617]
[1778594369929,40.02,80409.25,0.0,-0.13823,7e-05,17.98617]
[1778594369973,40.02,80409.25,0.0,-0.13823,7e-05,17.98617]
[1778594369964,40.02,80414.94,0.0,-0.13784,7e-05,17.95272]
[1778594370874,40.02,80414.94,0.0,-0.13784,7e-05,17.95272]
[1778594371002,40.01,80418.74,0.0,-0.13756,7e-05,17.92667]
[1778594372067,40.01,80418.74,0.0,-0.13756,7e-05,17.92667]
[1778594372226,40.01,80418.74,0.0,-0.13756,7e-05,17.92667]
[1778594372456,40.01,80432.39,0.0,-0.13663,7e-05,17.84698]
[1778594373400,40.01,80432.39,0.0,-0.13663,7e-05,17.84698]
[1778594373498,40.01,80438.22,0.0,-0.13623,7e-05,17.81299]
[1778594374855,40.01,80438.22,0.0,-0.13623,7e-05,17.81299]
[1778594374927,40.01,80438.22,0.0,-0.13623,7e-05,17.81299]
[1778594374948,40.01,80438.22,0.0,-0.13623,7e-05,17.81299]
[1778594375027,40.01,80443.12,0.0,-0.1359,7e-05,17.78439]
[1778594376170,40.01,80443.56,0.0,-0.13587,7e-05,17.78185]
[1778594376942,40.01,80443.56,0.0,-0.13587,7e-05,17.78185]
[1778594377040,40.01,80451.03,0.0,-0.13537,7e-05,17.73822]
[1778594378220,40.01,80451.03,0.0,-0.13537,7e-05,17.73799]
[1778594379011,40.01,80450.53,0.0,-0.1354,7e-05,17.74066]
[1778594379127,40.01,80450.53,0.0,-0.1354,7e-05,17.74066]
[1778594379137,40.01,80450.53,0.0,-0.1354,7e-05,17.74066]
[1778594379510,40.01,80450.53,0.0,-0.13539,7e-05,17.74044]
[1778594380432,40.01,80450.53,0.0,-0.13539,7e-05,17.74044]
[1778594380571,40.01,80450.53,0.0,-0.13539,7e-05,17.74044]
[1778594381301,40.01,80453.04,0.0,-0.13523,7e-05,17.72577]
[1778594381846,40.01,80453.94,0.0,-0.13516,7e-05,17.72039]
[1778594385191,40.01,80453.21,0.0,-0.13521,7e-05,17.72409]
[1778594388470,40.0,80456.9,0.0,-0.13494,7e-05,17.70141]
[1778594390639,40.0,80465.48,0.0,-0.13436,7e-05,17.65083]
[1778594390915,40.0,80464.17,0.0,-0.13445,7e-05,17.65804]
[1778594391454,40.0,80464.17,0.0,-0.13445,7e-05,17.65804]
[1778594391459,40.0,80464.17,0.0,-0.13445,7e-05,17.65804]
[1778594396541,40.0,80455.99,0.0,-0.13497,7e-05,17.70388]
[1778594397878,40.0,80456.78,0.0,-0.13492,7e-05,17.69923]
[1778594397915,40.0,80456.78,0.0,-0.13492,7e-05,17.69923]
[1778594397921,40.0,80456.78,0.0,-0.13492,7e-05,17.69923]
[1778594397975,40.0,80454.12,0.0,-0.1351,7e-05,17.71446]
[1778594400292,40.0,80454.54,0.0,-0.13507,7e-05,17.71181]
[1778594401078,40.0,80468.85,0.0,-0.13412,7e-05,17.62922]
[1778594402484,40.0,80468.85,0.0,-0.13411,7e-05,17.62899]
[1778594403928,40.0,80434.72,0.0,-0.13639,7e-05,17.826]
[1778594406724,40.0,80414.83,0.0,-0.13772,7e-05,17.93984]
[1778594409252,39.99,80405.12,0.0,-0.13836,7e-05,17.995]
[1778594409260,39.99,80405.12,0.0,-0.13836,7e-05,17.995]
[1778594409268,39.99,80405.12,0.0,-0.13836,7e-05,17.995]
[1778594409951,39.99,80406.52,0.0,-0.13826,7e-05,17.98639]
[1778594415789,39.99,80401.91,0.0,-0.13854,7e-05,18.00982]
[1778594417098,39.99,80401.91,0.0,-0.13854,7e-05,18.00982]
[1778594417125,39.99,80401.91,0.0,-0.13854,7e-05,18.00982]
[1778594417427,39.99,80406.88,0.0,-0.13819,7e-05,17.98053]
[1778594417804,39.98,80408.35,0.0,-0.13809,7e-05,17.97153]
[1778594418233,39.98,80408.35,0.0,-0.13809,7e-05,17.97153]
[1778594418811,39.98,80428.99,0.0,-0.13669,7e-05,17.85191]
[1778594419902,39.98,80428.99,0.0,-0.13669,7e-05,17.85191]
[1778594419972,39.98,80428.99,0.0,-0.13669,7e-05,17.85191]
[1778594420003,39.98,80426.28,0.0,-0.13687,7e-05,17.86721]
[1778594425374,39.98,80428.17,0.0,-0.13672,7e-05,17.85441]
[1778594427874,39.98,80407.18,0.0,-0.13812,7e-05,17.97441]
[1778594429263,39.98,80399.25,0.0,-0.13866,7e-05,18.01991]
[1778594429307,39.98,80399.25,0.0,-0.13866,7e-05,18.01991]
[1778594429888,39.98,80402.41,0.0,-0.13844,7e-05,18.00128]
[1778594430520,39.98,80402.41,0.0,-0.13844,7e-05,18.00128]
[1778594430895,39.98,80408.68,0.0,-0.13801,7e-05,17.96472]
[1778594431581,39.98,80408.68,0.0,-0.13801,7e-05,17.96472]
[1778594432308,39.97,80412.23,0.0,-0.13775,7e-05,17.94037]
[1778594434669,39.97,80424.75,0.0,-0.1369,7e-05,17.86753]
[1778594434923,39.97,80424.75,0.0,-0.1369,7e-05,17.86736]
[1778594436322,39.97,80429.17,0.0,-0.1366,7e-05,17.84167]
[1778594436626,39.97,80429.17,0.0,-0.1366,7e-05,17.84167]
[1778594437051,39.97,80429.17,0.0,-0.1366,7e-05,17.84167]
[1778594436946,39.97,80429.17,0.0,-0.13659,7e-05,17.84154]
[1778594437374,39.97,80429.17,0.0,-0.13659,7e-05,17.84154]
[1778594437607,39.97,80429.17,0.0,-0.13659,7e-05,17.84154]
[1778594438027,39.97,80429.17,0.0,-0.13659,7e-05,17.84154]
[1778594438047,39.97,80444.46,0.0,-0.13557,7e-05,17.75292]
[1778594438296,39.97,80444.46,0.0,-0.13557,7e-05,17.75292]
[1778594440205,39.97,80447.5,0.0,-0.13536,7e-05,17.73492]
[1778594442328,39.97,80452.4,0.0,-0.13503,7e-05,17.7063]
[1778594442848,39.97,80452.4,0.0,-0.13503,7e-05,17.7063]
[1778594446440,39.97,80454.08,0.0,-0.13491,7e-05,17.696]
[1778594447108,39.97,80454.08,0.0,-0.13491,7e-05,17.696]
[1778594447111,39.97,80467.95,0.0,-0.13399,7e-05,17.61566]
[1778594447677,39.97,80467.95,0.0,-0.13399,7e-05,17.61566]
[1778594448249,39.97,80467.95,0.0,-0.13398,7e-05,17.61539]
[1778594448261,39.97,80467.95,0.0,-0.13398,7e-05,17.61539]
[1778594449057,39.97,80468.3,0.0,-0.13395,7e-05,17.61288]
[1778594454057,39.96,80468.81,0.0,-0.13389,7e-05,17.60745]
[1778594459092,39.96,80459.34,0.0,-0.13449,7e-05,17.65972]
[1778594464127,39.96,80459.34,0.0,-0.13448,7e-05,17.65822]
[1778594465487,39.95,80458.71,0.0,-0.13451,7e-05,17.66132]
[1778594466143,39.95,80469.33,0.0,-0.1338,7e-05,17.59959]
[1778594466636,39.95,80469.33,0.0,-0.1338,7e-05,17.59959]
[1778594466650,39.95,80469.33,0.0,-0.1338,7e-05,17.59959]
[1778594467157,39.95,80476.1,0.0,-0.13336,7e-05,17.56054]
[1778594467391,39.95,80476.1,0.0,-0.13336,7e-05,17.56054]
[1778594467431,39.95,80476.1,0.0,-0.13336,7e-05,17.56054]
[1778594468158,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594468282,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594468369,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594468487,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594468519,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594469094,39.95,80501.44,0.0,-0.13168,7e-05,17.41387]
[1778594469164,39.95,80517.92,0.0,-0.1306,7e-05,17.31881]
[1778594469811,39.95,80517.92,0.0,-0.1306,7e-05,17.31881]
[1778594469853,39.95,80517.92,0.0,-0.1306,7e-05,17.31881]
[1778594470170,39.95,80520.17,0.0,-0.13046,7e-05,17.30579]
[1778594470294,39.95,80520.17,0.0,-0.13046,7e-05,17.30579]
[1778594470532,39.95,80520.17,0.0,-0.13046,7e-05,17.30579]
[1778594470622,39.95,80520.17,0.0,-0.13046,7e-05,17.30579]
[1778594471030,39.95,80520.17,0.0,-0.13046,7e-05,17.30579]
[1778594472177,39.95,80522.2,0.0,-0.13032,6e-05,17.29405]
[1778594472330,39.95,80515.18,0.0,-0.13078,7e-05,17.33439]
[1778594472648,39.95,80515.18,0.0,-0.13078,7e-05,17.33439]
[1778594473013,39.95,80515.18,0.0,-0.13078,7e-05,17.33439]
[1778594473039,39.95,80515.18,0.0,-0.13078,7e-05,17.33439]
[1778594473261,39.95,80519.37,0.0,-0.13051,7e-05,17.31018]
[1778594475009,39.95,80519.87,0.0,-0.13047,7e-05,17.30723]
[1778594475207,39.95,80508.97,0.0,-0.13118,7e-05,17.36988]
[1778594478394,39.95,80508.62,0.0,-0.1312,7e-05,17.37145]
[1778594479927,39.95,80507.97,0.0,-0.13124,7e-05,17.37504]
[1778594480241,39.95,80502.35,0.0,-0.13161,7e-05,17.40724]
[1778594484678,39.95,80513.45,0.0,-0.13088,7e-05,17.34273]
[1778594484777,39.95,80516.73,0.0,-0.13066,7e-05,17.32367]
[1778594486458,39.95,80516.73,0.0,-0.13066,7e-05,17.32354]
[1778594488904,39.95,80524.26,0.0,-0.13016,6e-05,17.27954]
[1778594489108,39.95,80524.26,0.0,-0.13016,6e-05,17.27954]
[1778594489613,39.95,80525.73,0.0,-0.13006,6e-05,17.27024]
[1778594490288,39.94,80524.74,0.0,-0.13012,6e-05,17.2754]
[1778594490332,39.94,80524.74,0.0,-0.13012,6e-05,17.2754]
[1778594490381,39.94,80526.38,0.0,-0.13001,6e-05,17.26596]
[1778594492373,39.94,80536.93,0.0,-0.1293,6e-05,17.2012]
[1778594498367,39.94,80540.61,0.0,-0.12904,6e-05,17.17805]
[1778594503405,39.94,80537.25,0.0,-0.12924,6e-05,17.19607]
[1778594508440,39.93,80536.17,0.0,-0.1293,6e-05,17.20128]
[1778594511929,39.93,80538.77,0.0,-0.12913,6e-05,17.18592]
[1778594513405,39.93,80540.31,0.0,-0.12903,6e-05,17.17673]
[1778594514077,39.93,80540.31,0.0,-0.12903,6e-05,17.17673]
[1778594514161,39.93,80540.31,0.0,-0.12903,6e-05,17.17673]
[1778594514228,39.93,80546.84,0.0,-0.12859,6e-05,17.13833]
[1778594514559,39.93,80546.84,0.0,-0.12859,6e-05,17.13833]
[1778594514884,39.93,80546.84,0.0,-0.12859,6e-05,17.13833]
[1778594515087,39.93,80546.84,0.0,-0.12859,6e-05,17.13833]
[1778594515227,39.93,80546.84,0.0,-0.12859,6e-05,17.13833]
[1778594515219,39.93,80571.24,0.0,-0.12703,6e-05,16.99827]
[1778594515354,39.93,80571.24,0.0,-0.12703,6e-05,16.99827]
[1778594516158,39.93,80571.24,0.0,-0.12703,6e-05,16.99827]
[1778594516228,39.93,80591.81,0.0,-0.12572,6e-05,16.87985]
[1778594517067,39.93,80591.81,0.0,-0.12572,6e-05,16.87985]
[1778594517156,39.93,80593.41,0.0,-0.12561,6e-05,16.87069]
[1778594517772,39.93,80593.41,0.0,-0.12561,6e-05,16.87069]
[1778594517828,39.93,80596.21,0.0,-0.12544,6e-05,16.85465]
[1778594518392,39.93,80596.21,0.0,-0.12544,6e-05,16.85465]
[1778594518403,39.93,80596.21,0.0,-0.12544,6e-05,16.85465]
[1778594518502,39.93,80596.21,0.0,-0.12544,6e-05,16.85465]
[1778594519072,39.93,80596.02,0.0,-0.12545,6e-05,16.85575]
[1778594519939,39.93,80596.02,0.0,-0.12545,6e-05,16.85575]
[1778594520148,39.93,80593.4,0.0,-0.12561,6e-05,16.87029]
[1778594525566,39.93,80588.71,0.0,-0.12589,6e-05,16.89578]
[1778594530601,39.92,80591.27,0.0,-0.12572,6e-05,16.8797]
[1778594535297,39.92,80584.72,0.0,-0.12612,6e-05,16.91638]
[1778594535642,39.92,80591.77,0.0,-0.12567,6e-05,16.87543]
[1778594536605,39.92,80591.77,0.0,-0.12567,6e-05,16.87543]
[1778594536860,39.92,80591.77,0.0,-0.12567,6e-05,16.87543]
[1778594537117,39.92,80591.77,0.0,-0.12567,6e-05,16.87543]
[1778594539545,39.92,80605.56,0.0,-0.12478,6e-05,16.79462]
[1778594539547,39.92,80605.56,0.0,-0.12478,6e-05,16.79462]
[1778594540287,39.92,80606.38,0.0,-0.12472,6e-05,16.78915]
[1778594541009,39.92,80606.38,0.0,-0.12472,6e-05,16.78915]
[1778594541020,39.92,80606.38,0.0,-0.12472,6e-05,16.78915]
[1778594541110,39.92,80604.9,0.0,-0.12481,6e-05,16.79723]
[1778594546095,39.91,80604.55,0.0,-0.12482,6e-05,16.79805]
[1778594546221,39.91,80604.55,0.0,-0.12482,6e-05,16.79805]
[1778594547595,39.91,80602.5,0.0,-0.12494,6e-05,16.80902]
[1778594547727,39.91,80605.17,0.0,-0.12476,6e-05,16.79334]
[1778594549451,39.91,80606.28,0.0,-0.12469,6e-05,16.78661]
[1778594549805,39.91,80606.28,0.0,-0.12469,6e-05,16.78661]
[1778594550242,39.91,80608.35,0.0,-0.12455,6e-05,16.77405]
[1778594550529,39.91,80608.35,0.0,-0.12455,6e-05,16.77405]
[1778594551858,39.91,80608.35,0.0,-0.12455,6e-05,16.77405]
[1778594551859,39.91,80606.43,0.0,-0.12465,6e-05,16.78114]
[1778594553280,39.91,80606.43,0.0,-0.12465,6e-05,16.78114]
[1778594553770,39.91,80605.7,0.0,-0.12469,6e-05,16.78458]
[1778594558010,39.9,80582.93,0.0,-0.12607,6e-05,16.90948]
[1778594558734,39.9,80582.93,0.0,-0.12607,6e-05,16.90948]
[1778594559775,39.9,80582.2,0.0,-0.12611,6e-05,16.91349]
[1778594559854,39.9,80582.61,0.0,-0.12608,6e-05,16.91085]
[1778594560724,39.9,80582.61,0.0,-0.12608,6e-05,16.91085]
[1778594560881,39.9,80582.61,0.0,-0.12608,6e-05,16.91085]
[1778594560931,39.9,80567.19,0.0,-0.12706,6e-05,16.9991]
[1778594562089,39.9,80567.19,0.0,-0.12706,6e-05,16.9991]
[1778594562188,39.9,80564.75,0.0,-0.12721,6e-05,17.01242]
[1778594562730,39.9,80564.75,0.0,-0.12721,6e-05,17.01242]
[1778594562930,39.9,80562.8,0.0,-0.12734,6e-05,17.02362]
[1778594563833,39.9,80562.8,0.0,-0.12734,6e-05,17.02362]
[1778594563939,39.89,80555.07,0.0,-0.12783,6e-05,17.06785]
[1778594564982,39.89,80555.07,0.0,-0.12783,6e-05,17.06785]
[1778594565083,39.89,80543.0,0.0,-0.12861,6e-05,17.13704]
[1778594565731,39.89,80543.0,0.0,-0.12861,6e-05,17.13704]
[1778594565740,39.89,80543.0,0.0,-0.12861,6e-05,17.13704]
[1778594565869,39.89,80543.0,0.0,-0.1286,6e-05,17.13678]
[1778594571167,39.89,80538.23,0.0,-0.12889,6e-05,17.16254]
[1778594571505,39.89,80538.97,0.0,-0.12884,6e-05,17.15791]
[1778594574552,39.89,80521.42,0.0,-0.12997,6e-05,17.25834]
[1778594579966,39.89,80520.2,0.0,-0.13003,7e-05,17.26377]
[1778594582668,39.89,80520.67,0.0,-0.13,7e-05,17.2605]
[1778594583093,39.89,80520.67,0.0,-0.13,7e-05,17.2605]
[1778594583195,39.88,80517.91,0.0,-0.13017,7e-05,17.27608]
[1778594585064,39.88,80517.91,0.0,-0.13017,7e-05,17.27608]
[1778594585165,39.89,80513.31,0.0,-0.13049,7e-05,17.3043]
[1778594585821,39.89,80513.31,0.0,-0.13049,7e-05,17.3043]
[1778594586315,39.89,80520.93,0.0,-0.13001,6e-05,17.26183]
[1778594587320,39.89,80520.93,0.0,-0.13001,6e-05,17.26183]
[1778594587345,39.89,80520.93,0.0,-0.13001,6e-05,17.26183]
[1778594587330,39.89,80531.68,0.0,-0.12931,6e-05,17.1995]
[1778594587944,39.89,80531.68,0.0,-0.12931,6e-05,17.1995]
[1778594588161,39.89,80531.68,0.0,-0.12931,6e-05,17.1995]
[1778594588858,39.89,80529.85,0.0,-0.12943,6e-05,17.21007]
[1778594589493,39.89,80529.85,0.0,-0.12943,6e-05,17.21007]
[1778594590290,39.89,80530.78,0.0,-0.12937,6e-05,17.20471]
[1778594590881,39.89,80530.78,0.0,-0.12937,6e-05,17.20471]
[1778594591297,39.89,80530.78,0.0,-0.12937,6e-05,17.20471]
[1778594591352,39.89,80529.87,0.0,-0.12943,6e-05,17.20996]
[1778594594280,39.89,80530.09,0.0,-0.12941,6e-05,17.20868]
[1778594595103,39.89,80530.59,0.0,-0.12938,6e-05,17.20576]
[1778594598093,39.89,80517.13,0.0,-0.13024,7e-05,17.28242]
[1778594600015,39.89,80516.22,0.0,-0.13029,7e-05,17.2862]
[1778594600111,39.88,80515.48,0.0,-0.13032,7e-05,17.28895]
[1778594605286,39.87,80511.78,0.0,-0.13051,7e-05,17.30577]
[1778594609398,39.87,80521.04,0.0,-0.12989,6e-05,17.25068]
[1778594610113,39.87,80521.04,0.0,-0.12989,6e-05,17.25068]
[1778594610207,39.87,80504.54,0.0,-0.13095,7e-05,17.34399]
[1778594611020,39.87,80504.54,0.0,-0.13095,7e-05,17.34399]
[1778594613491,39.86,80504.25,0.0,-0.13089,7e-05,17.33702]
[1778594614207,39.85,80503.94,0.0,-0.13089,7e-05,17.33717]
[1778594619242,39.84,80506.85,0.0,-0.13064,7e-05,17.3145]
[1778594624183,39.84,80503.09,0.0,-0.13084,7e-05,17.33198]
[1778594624367,39.84,80503.09,0.0,-0.13084,7e-05,17.33198]
[1778594624278,39.83,80503.35,0.0,-0.13082,7e-05,17.33033]
[1778594625394,39.83,80503.35,0.0,-0.13082,7e-05,17.33033]
[1778594625978,39.83,80501.0,0.0,-0.13095,7e-05,17.34227]
[1778594626986,39.83,80497.58,0.0,-0.13116,7e-05,17.36011]
[1778594627191,39.83,80497.58,0.0,-0.13116,7e-05,17.36011]
[1778594636362,39.82,80508.59,0.0,-0.13039,7e-05,17.29196]
[1778594641396,39.82,80508.78,0.0,-0.13037,7e-05,17.29032]
[1778594646210,39.82,80514.04,0.0,-0.13002,7e-05,17.25954]
[1778594646339,39.82,80514.04,0.0,-0.13002,7e-05,17.25954]
[1778594646432,39.82,80514.28,0.0,-0.13,7e-05,17.25807]
[1778594648506,39.82,80514.62,0.0,-0.12998,7e-05,17.25603]
[1778594649067,39.82,80514.62,0.0,-0.12998,7e-05,17.25603]
[1778594649155,39.82,80514.62,0.0,-0.12998,7e-05,17.25603]
[1778594649262,39.82,80514.62,0.0,-0.12998,7e-05,17.25603]
[1778594649363,39.82,80513.44,0.0,-0.13006,7e-05,17.26266]
[1778594649830,39.82,80513.44,0.0,-0.13006,7e-05,17.26266]
[1778594649874,39.82,80513.44,0.0,-0.13006,7e-05,17.26266]
[1778594649975,39.82,80510.78,0.0,-0.13023,7e-05,17.27802]
[1778594650463,39.82,80510.78,0.0,-0.13023,7e-05,17.27802]
[1778594651338,39.82,80507.01,0.0,-0.13047,7e-05,17.29956]
[1778594651737,39.82,80507.01,0.0,-0.13047,7e-05,17.29956]
[1778594652315,39.82,80497.79,0.0,-0.13108,7e-05,17.3528]
[1778594652452,39.82,80497.79,0.0,-0.13108,7e-05,17.3528]
[1778594652947,39.82,80497.79,0.0,-0.13108,7e-05,17.3528]
[1778594653264,39.82,80497.79,0.0,-0.13108,7e-05,17.3528]
[1778594653275,39.82,80472.02,0.0,-0.13277,7e-05,17.50137]
[1778594654191,39.82,80472.02,0.0,-0.13277,7e-05,17.50137]
[1778594655486,39.82,80461.67,0.0,-0.13345,7e-05,17.56096]
[1778594655604,39.82,80461.67,0.0,-0.13345,7e-05,17.56096]
[1778594656151,39.82,80461.67,0.0,-0.13345,7e-05,17.56096]
[1778594656240,39.82,80461.67,0.0,-0.13345,7e-05,17.56096]
[1778594657091,39.81,80465.48,0.0,-0.13319,7e-05,17.53866]
[1778594657434,39.81,80465.48,0.0,-0.13319,7e-05,17.53866]
[1778594660729,39.81,80468.95,0.0,-0.13295,7e-05,17.51714]
[1778594661243,39.81,80469.73,0.0,-0.13289,7e-05,17.51223]
[1778594664375,39.81,80479.05,0.0,-0.13227,7e-05,17.45752]
[1778594664883,39.81,80481.98,0.0,-0.13207,7e-05,17.43996]
[1778594666874,39.81,80492.52,0.0,-0.13137,7e-05,17.37871]
[1778594666912,39.81,80492.52,0.0,-0.13137,7e-05,17.37871]
[1778594667487,39.81,80493.64,0.0,-0.1313,7e-05,17.37198]
[1778594668638,39.81,80493.23,0.0,-0.13132,7e-05,17.37412]
[1778594668663,39.81,80493.23,0.0,-0.13132,7e-05,17.37412]
[1778594668768,39.81,80493.23,0.0,-0.13132,7e-05,17.37412]
[1778594669439,39.81,80499.1,0.0,-0.13093,7e-05,17.33999]
[1778594669780,39.81,80499.1,0.0,-0.13093,7e-05,17.33999]
[1778594669806,39.81,80506.16,0.0,-0.13047,7e-05,17.299]
[1778594673190,39.81,80514.3,0.0,-0.12991,7e-05,17.24819]
[1778594673340,39.81,80514.3,0.0,-0.12991,7e-05,17.24819]
[1778594674117,39.81,80515.85,0.0,-0.12981,7e-05,17.23917]
[1778594674762,39.81,80527.86,0.0,-0.12903,6e-05,17.16985]
[1778594674987,39.81,80527.86,0.0,-0.12903,6e-05,17.16985]
[1778594675070,39.81,80527.86,0.0,-0.12903,6e-05,17.16985]
[1778594675182,39.81,80533.16,0.0,-0.12869,6e-05,17.13912]
[1778594676554,39.81,80533.16,0.0,-0.12869,6e-05,17.13912]
[1778594676824,39.81,80533.16,0.0,-0.12869,6e-05,17.13912]
[1778594676924,39.81,80533.16,0.0,-0.12869,6e-05,17.13912]
[1778594677337,39.8,80554.32,0.0,-0.12732,6e-05,17.01687]
[1778594677960,39.8,80554.32,0.0,-0.12732,6e-05,17.01687]
[1778594677996,39.8,80554.32,0.0,-0.12732,6e-05,17.01687]
[1778594678643,39.8,80544.47,0.0,-0.12795,6e-05,17.07358]
[1778594679463,39.8,80544.47,0.0,-0.12795,6e-05,17.07358]
[1778594680070,39.8,80543.6,0.0,-0.12801,6e-05,17.07859]
[1778594681559,39.8,80538.81,0.0,-0.12831,6e-05,17.1058]
[1778594682342,39.8,80538.81,0.0,-0.12831,6e-05,17.1058]
[1778594683302,39.8,80537.07,0.0,-0.12842,6e-05,17.1156]
[1778594683317,39.8,80542.58,0.0,-0.12806,6e-05,17.08362]
[1778594688801,39.8,80541.03,0.0,-0.12815,6e-05,17.09155]
[1778594688937,39.8,80541.03,0.0,-0.12815,6e-05,17.09155]
[1778594689056,39.8,80543.72,0.0,-0.12798,6e-05,17.07586]
[1778594691493,39.8,80543.72,0.0,-0.12798,6e-05,17.07569]
[1778594691749,39.8,80549.54,0.0,-0.1276,6e-05,17.04163]
[1778594692738,39.8,80549.54,0.0,-0.1276,6e-05,17.04163]
[1778594695692,39.8,80551.46,0.0,-0.12746,6e-05,17.02984]
[1778594701356,39.8,80563.15,0.0,-0.1267,6e-05,16.96142]
[1778594701518,39.8,80563.15,0.0,-0.1267,6e-05,16.96142]
[1778594702480,39.8,80563.04,0.0,-0.12671,6e-05,16.96186]
[1778594702226,39.8,80573.51,0.0,-0.12604,6e-05,16.90133]
[1778594703052,39.8,80573.51,0.0,-0.12604,6e-05,16.90133]
[1778594703950,39.79,80586.05,0.0,-0.12524,6e-05,16.8292]
[1778594704049,39.79,80603.71,0.0,-0.12412,6e-05,16.72784]
[1778594704554,39.79,80603.71,0.0,-0.12412,6e-05,16.72784]
[1778594706218,39.79,80603.71,0.0,-0.12412,6e-05,16.72771]
[1778594706500,39.79,80603.71,0.0,-0.12412,6e-05,16.72771]
[1778594706314,39.79,80610.31,0.0,-0.1237,6e-05,16.68988]
[1778594706858,39.8,80610.41,0.0,-0.1237,6e-05,16.68947]
[1778594709452,39.79,80621.1,0.0,-0.12303,6e-05,16.62809]
[1778594709877,39.79,80620.65,0.0,-0.12306,6e-05,16.63057]
[1778594711537,39.79,80620.65,0.0,-0.12306,6e-05,16.63057]
[1778594711743,39.79,80612.27,0.0,-0.12358,6e-05,16.67849]
[1778594711839,39.79,80612.27,0.0,-0.12358,6e-05,16.67849]
[1778594712068,39.79,80612.27,0.0,-0.12358,6e-05,16.67849]
[1778594712334,39.79,80612.27,0.0,-0.12358,6e-05,16.67849]
[1778594712422,39.79,80612.27,0.0,-0.12358,6e-05,16.67849]
[1778594712498,39.79,80626.48,0.0,-0.12269,6e-05,16.59694]
[1778594713478,39.79,80626.48,0.0,-0.12269,6e-05,16.59694]
[1778594714812,39.79,80636.27,0.0,-0.12207,6e-05,16.54051]
[1778594715754,39.79,80636.27,0.0,-0.12207,6e-05,16.54043]
[1778594716141,39.79,80636.27,0.0,-0.12207,6e-05,16.54043]
[1778594716212,39.79,80642.22,0.0,-0.1217,6e-05,16.50635]
[1778594718821,39.79,80641.89,0.0,-0.12172,6e-05,16.50816]
[1778594720405,39.79,80642.17,0.0,-0.1217,6e-05,16.50652]
[1778594720865,39.79,80636.49,0.0,-0.12206,6e-05,16.53893]
[1778594722726,39.79,80645.91,0.0,-0.12147,6e-05,16.48494]
[1778594722930,39.79,80645.91,0.0,-0.12147,6e-05,16.48494]
[1778594724041,39.79,80651.45,0.0,-0.12113,6e-05,16.45327]
[1778594725028,39.79,80654.94,0.0,-0.12091,6e-05,16.43338]
[1778594728324,39.79,80638.88,0.0,-0.12191,6e-05,16.5252]
[1778594728540,39.79,80638.88,0.0,-0.12191,6e-05,16.5252]
[1778594729124,39.79,80629.82,0.0,-0.12247,6e-05,16.57692]
[1778594730436,39.79,80629.82,0.0,-0.12247,6e-05,16.57692]
[1778594730471,39.79,80626.48,0.0,-0.12268,6e-05,16.5959]
[1778594732790,39.79,80625.64,0.0,-0.12271,6e-05,16.59701]
[1778594733363,39.79,80625.64,0.0,-0.12271,6e-05,16.59701]
[1778594733364,39.79,80625.64,0.0,-0.12271,6e-05,16.59701]
[1778594733519,39.79,80625.64,0.0,-0.12271,6e-05,16.59701]
[1778594733556,39.79,80626.84,0.0,-0.12263,6e-05,16.59014]
[1778594734179,39.79,80626.84,0.0,-0.12263,6e-05,16.59014]
[1778594734208,39.79,80626.84,0.0,-0.12263,6e-05,16.59014]
[1778594734280,39.79,80634.71,0.0,-0.12214,6e-05,16.54475]
[1778594734909,39.79,80634.71,0.0,-0.12214,6e-05,16.54475]
[1778594736060,39.79,80634.71,0.0,-0.12214,6e-05,16.5446]
[1778594736617,39.79,80635.44,0.0,-0.12209,6e-05,16.54027]
[1778594737089,39.79,80635.44,0.0,-0.12209,6e-05,16.54019]
[1778594738439,39.79,80635.44,0.0,-0.12209,6e-05,16.54019]
[1778594738588,39.79,80637.68,0.0,-0.12195,6e-05,16.52732]
[1778594741289,39.79,80637.37,0.0,-0.12197,6e-05,16.52899]
[1778594747145,39.79,80648.83,0.0,-0.12125,6e-05,16.46332]
[1778594752180,39.79,80651.4,0.0,-0.1211,6e-05,16.44898]
[1778594753263,39.79,80651.4,0.0,-0.1211,6e-05,16.44898]
[1778594758305,39.79,80666.78,0.0,-0.12014,6e-05,16.36088]
[1778594759428,39.79,80666.31,0.0,-0.12017,6e-05,16.36355]
[1778594759837,39.79,80675.41,0.0,-0.11961,6e-05,16.31157]
[1778594760690,39.79,80675.41,0.0,-0.11961,6e-05,16.31158]
[1778594761590,39.79,80668.66,0.0,-0.12003,6e-05,16.35002]
[1778594762153,39.79,80668.66,0.0,-0.12003,6e-05,16.35002]
[1778594762572,39.79,80668.66,0.0,-0.12003,6e-05,16.35002]
[1778594763082,39.79,80664.68,0.0,-0.12027,6e-05,16.37273]
[1778594764744,39.79,80674.96,0.0,-0.11961,6e-05,16.3114]
[1778594764778,39.79,80674.96,0.0,-0.11961,6e-05,16.3114]
[1778594765336,39.79,80674.96,0.0,-0.11961,6e-05,16.3114]
[1778594765351,39.79,80674.96,0.0,-0.11961,6e-05,16.3114]
[1778594771318,39.78,80659.56,0.0,-0.12055,6e-05,16.3987]
[1778594775055,39.78,80658.89,0.0,-0.12059,6e-05,16.40233]
[1778594775348,39.78,80658.89,0.0,-0.12059,6e-05,16.40233]
[1778594775435,39.78,80658.89,0.0,-0.12059,6e-05,16.40233]
[1778594776915,39.78,80666.44,0.0,-0.12013,6e-05,16.35917]
[1778594778283,39.78,80670.56,0.0,-0.11987,6e-05,16.33571]
[1778594779681,39.78,80670.43,0.0,-0.11988,6e-05,16.33655]
[1778594780380,39.78,80671.06,0.0,-0.11984,6e-05,16.33275]
[1778594783793,39.78,80665.86,0.0,-0.12016,6e-05,16.362]
[1778594784086,39.78,80665.86,0.0,-0.12016,6e-05,16.362]
[1778594784129,39.78,80665.86,0.0,-0.12016,6e-05,16.362]
[1778594784408,39.78,80665.32,0.0,-0.12019,6e-05,16.3651]
[1778594784739,39.78,80665.32,0.0,-0.12019,6e-05,16.3651]
[1778594788275,39.78,80648.41,0.0,-0.12123,6e-05,16.46144]
[1778594793785,39.78,80655.35,0.0,-0.12079,6e-05,16.41886]
[1778594793856,39.78,80655.35,0.0,-0.12079,6e-05,16.41886]
[1778594793935,39.78,80655.35,0.0,-0.12079,6e-05,16.41886]
[1778594795315,39.78,80656.93,0.0,-0.12069,6e-05,16.41001]
[1778594796110,39.78,80668.4,0.0,-0.11999,6e-05,16.34482]
[1778594796262,39.78,80668.4,0.0,-0.11999,6e-05,16.34482]
[1778594796492,39.78,80670.53,0.0,-0.11986,6e-05,16.33296]
[1778594797513,39.78,80670.53,0.0,-0.11986,6e-05,16.33296]
[1778594798729,39.79,80671.21,0.0,-0.11982,6e-05,16.3294]
[1778594804343,39.78,80670.93,0.0,-0.11983,6e-05,16.32977]
[1778594809583,39.78,80682.29,0.0,-0.11912,6e-05,16.26388]
[1778594812557,39.78,80683.88,0.0,-0.11902,6e-05,16.25449]
[1778594812607,39.78,80683.84,0.0,-0.11902,6e-05,16.25456]
[1778594816678,39.78,80677.57,0.0,-0.11939,6e-05,16.28951]
[1778594818696,39.78,80668.52,0.0,-0.11995,6e-05,16.34117]
[1778594819726,39.78,80669.06,0.0,-0.11992,6e-05,16.33812]
[1778594820954,39.78,80672.39,0.0,-0.11971,6e-05,16.31909]
[1778594822840,39.78,80682.51,0.0,-0.11908,6e-05,16.2606]
[1778594822924,39.78,80684.91,0.0,-0.11894,6e-05,16.24693]
[1778594825495,39.77,80684.91,0.0,-0.11892,6e-05,16.24524]
[1778594830740,39.77,80680.2,0.0,-0.11918,6e-05,16.26952]
[1778594835775,39.77,80686.81,0.0,-0.11877,6e-05,16.23104]
[1778594840810,39.77,80688.88,0.0,-0.11863,6e-05,16.21776]
[1778594845845,39.76,80691.05,0.0,-0.11849,6e-05,16.20485]
[1778594850881,39.76,80691.82,0.0,-0.11844,6e-05,16.19998]
[1778594856500,39.76,80693.61,0.0,-0.1183,6e-05,16.18556]
[1778594860590,39.76,80694.54,0.0,-0.11824,6e-05,16.18003]
[1778594860840,39.76,80695.14,0.0,-0.1182,6e-05,16.17652]
[1778594861262,39.76,80714.1,0.0,-0.11705,6e-05,16.06867]
[1778594864413,39.76,80718.14,0.0,-0.11681,6e-05,16.04594]
[1778594864586,39.76,80718.14,0.0,-0.11681,6e-05,16.04594]
[1778594864992,39.76,80715.31,0.0,-0.11698,6e-05,16.06217]
[1778594866658,39.76,80700.79,0.0,-0.11786,6e-05,16.14488]
[1778594872204,39.76,80700.06,0.0,-0.11791,6e-05,16.149]
[1778594874317,39.76,80700.64,0.0,-0.11787,6e-05,16.14565]
[1778594874382,39.77,80683.45,0.0,-0.11895,6e-05,16.246]
[1778594874896,39.77,80683.45,0.0,-0.11895,6e-05,16.246]
[1778594875296,39.77,80683.45,0.0,-0.11895,6e-05,16.246]
[1778594875397,39.77,80683.45,0.0,-0.11895,6e-05,16.246]
[1778594876324,39.77,80683.75,0.0,-0.11893,6e-05,16.24439]
[1778594877860,39.77,80689.6,0.0,-0.11857,6e-05,16.2109]
[1778594878412,39.77,80689.6,0.0,-0.11857,6e-05,16.2109]
[1778594878454,39.77,80690.71,0.0,-0.1185,6e-05,16.20438]
[1778594880387,39.77,80690.71,0.0,-0.1185,6e-05,16.20438]
[1778594882002,39.77,80685.04,0.0,-0.11884,6e-05,16.23649]
[1778594883125,39.77,80685.04,0.0,-0.11884,6e-05,16.23639]
[1778594888175,39.76,80683.65,0.0,-0.11892,6e-05,16.24352]
[1778594888647,39.76,80683.65,0.0,-0.11892,6e-05,16.24352]
[1778594889165,39.76,80682.3,0.0,-0.119,6e-05,16.25091]
[1778594891231,39.76,80682.26,0.0,-0.119,6e-05,16.25099]
[1778594896110,39.76,80676.99,0.0,-0.11931,6e-05,16.28023]
[1778594898325,39.76,80677.2,0.0,-0.1193,6e-05,16.27865]
[1778594904273,39.76,80669.22,0.0,-0.11977,6e-05,16.32251]
[1778594906002,39.76,80668.74,0.0,-0.1198,6e-05,16.32525]
[1778594906643,39.76,80668.74,0.0,-0.1198,6e-05,16.32525]
[1778594909975,39.76,80658.32,0.0,-0.12043,6e-05,16.3834]
[1778594911149,39.76,80658.32,0.0,-0.12043,6e-05,16.3834]
[1778594913234,39.75,80645.47,0.0,-0.12119,6e-05,16.45242]
[1778594913413,39.75,80645.47,0.0,-0.12119,6e-05,16.45242]
[1778594913482,39.75,80638.5,0.0,-0.12162,6e-05,16.49214]
[1778594915527,39.75,80638.5,0.0,-0.12162,6e-05,16.49217]
[1778594915530,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594915996,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594916010,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594916207,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594916362,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594917594,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594917652,39.75,80634.16,0.0,-0.1219,6e-05,16.51704]
[1778594918432,39.75,80621.28,0.0,-0.1227,6e-05,16.59073]
[1778594918477,39.75,80631.7,0.0,-0.12205,6e-05,16.53103]
[1778594919436,39.75,80631.7,0.0,-0.12205,6e-05,16.53103]
[1778594919490,39.75,80630.41,0.0,-0.12213,6e-05,16.53831]
[1778594920788,39.75,80630.42,0.0,-0.12213,6e-05,16.53821]
[1778594921296,39.75,80630.42,0.0,-0.12213,6e-05,16.53821]
[1778594921742,39.75,80630.42,0.0,-0.12213,6e-05,16.53821]
[1778594923535,39.75,80623.65,0.0,-0.12255,6e-05,16.57698]
[1778594923771,39.75,80623.65,0.0,-0.12255,6e-05,16.57698]
[1778594923636,39.75,80620.58,0.0,-0.12274,6e-05,16.5945]
[1778594923827,39.75,80620.58,0.0,-0.12274,6e-05,16.5945]
[1778594924567,39.75,80620.58,0.0,-0.12274,6e-05,16.5945]
[1778594924629,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594924842,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594925139,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594925304,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594925462,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594925522,39.75,80580.48,0.0,-0.12527,6e-05,16.82472]
[1778594925620,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926213,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926234,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926373,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926500,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926658,39.75,80541.1,0.0,-0.12779,6e-05,17.05139]
[1778594926725,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594927358,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594927397,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594927438,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594927920,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594928682,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594928701,39.75,80541.04,0.0,-0.12779,6e-05,17.0513]
[1778594929452,39.75,80541.31,0.0,-0.12777,6e-05,17.04979]
[1778594934489,39.75,80540.19,0.0,-0.12783,6e-05,17.05504]
[1778594935179,39.75,80540.19,0.0,-0.12783,6e-05,17.05504]
[1778594935495,39.75,80537.57,0.0,-0.128,6e-05,17.06993]
[1778594937708,39.75,80536.93,0.0,-0.12804,6e-05,17.07338]
[1778594937774,39.75,80541.73,0.0,-0.12772,6e-05,17.04544]
[1778594938521,39.75,80542.16,0.0,-0.12769,6e-05,17.04275]
[1778594940530,39.75,80557.76,0.0,-0.12669,6e-05,16.95254]
[1778594944149,39.75,80563.31,0.0,-0.12633,6e-05,16.92041]
[1778594944492,39.75,80563.31,0.0,-0.12633,6e-05,16.92041]
[1778594944566,39.75,80572.67,0.0,-0.12573,6e-05,16.86653]
[1778594945337,39.75,80572.67,0.0,-0.12573,6e-05,16.86653]
[1778594947289,39.75,80570.55,0.0,-0.12587,6e-05,16.87881]
[1778594948233,39.75,80570.07,0.0,-0.1259,6e-05,16.8816]
[1778594948586,39.75,80574.0,0.0,-0.12565,6e-05,16.85877]
[1778594953621,39.75,80579.18,0.0,-0.12532,6e-05,16.82942]
[1778594958656,39.75,80582.42,0.0,-0.12511,6e-05,16.81036]
[1778594963770,39.74,80591.82,0.0,-0.1245,6e-05,16.75487]
[1778594964700,39.74,80592.62,0.0,-0.12444,6e-05,16.74965]
[1778594965685,39.74,80592.62,0.0,-0.12444,6e-05,16.74965]
[1778594965777,39.74,80598.51,0.0,-0.12407,6e-05,16.71552]
[1778594966129,39.74,80598.51,0.0,-0.12407,6e-05,16.71552]
[1778594966713,39.74,80598.51,0.0,-0.12407,6e-05,16.71527]
[1778594971748,39.74,80598.2,0.0,-0.12405,6e-05,16.71218]
[1778594972614,39.74,80598.2,0.0,-0.12405,6e-05,16.71218]
[1778594972761,39.74,80601.34,0.0,-0.12385,6e-05,16.69389]
[1778594973846,39.74,80596.49,0.0,-0.12415,6e-05,16.72152]
[1778594974583,39.74,80596.49,0.0,-0.12415,6e-05,16.72152]
[1778594982674,39.74,80597.6,0.0,-0.12406,6e-05,16.71333]
[1778594982770,39.74,80601.04,0.0,-0.12384,6e-05,16.69309]
[1778594983772,39.74,80601.04,0.0,-0.12384,6e-05,16.69309]
[1778594983798,39.73,80599.79,0.0,-0.12392,6e-05,16.70004]
[1778594983889,39.73,80599.79,0.0,-0.12392,6e-05,16.70004]
[1778594984280,39.73,80599.79,0.0,-0.12392,6e-05,16.70004]
[1778594984287,39.73,80599.79,0.0,-0.12392,6e-05,16.70004]
[1778594984608,39.73,80599.79,0.0,-0.12392,6e-05,16.70004]
[1778594985849,39.73,80624.64,0.0,-0.12235,6e-05,16.55704]
[1778594989587,39.73,80626.86,0.0,-0.12221,6e-05,16.54425]
[1778594991400,39.73,80624.74,0.0,-0.12235,6e-05,16.55636]
[1778594992099,39.73,80626.74,0.0,-0.12222,6e-05,16.54482]
[1778594992152,39.73,80626.74,0.0,-0.12222,6e-05,16.54482]
[1778594992200,39.73,80619.15,0.0,-0.12269,6e-05,16.58833]
[1778594993087,39.73,80619.15,0.0,-0.12269,6e-05,16.58833]
[1778594993695,39.73,80619.15,0.0,-0.12269,6e-05,16.58833]
[1778594993739,39.73,80618.57,0.0,-0.12273,6e-05,16.59152]
[1778594997555,39.73,80626.77,0.0,-0.12221,6e-05,16.54434]
[1778594997648,39.73,80627.2,0.0,-0.12219,6e-05,16.54179]
[1778595003610,39.73,80637.15,0.0,-0.12156,6e-05,16.48456]
[1778595009017,39.73,80639.52,0.0,-0.12142,6e-05,16.47106]
[1778595014051,39.73,80642.74,0.0,-0.12122,6e-05,16.45277]
[1778595019646,39.73,80638.95,0.0,-0.12146,6e-05,16.47463]
[1778595025125,39.73,80639.57,0.0,-0.12142,6e-05,16.4711]
[1778595029962,39.73,80631.45,0.0,-0.12192,6e-05,16.51734]
[1778595029971,39.73,80631.45,0.0,-0.12192,6e-05,16.51734]
[1778595030762,39.73,80625.26,0.0,-0.12231,6e-05,16.55272]
[1778595031925,39.73,80619.82,0.0,-0.12262,6e-05,16.58023]
[1778595035584,39.73,80617.69,0.0,-0.12275,6e-05,16.5921]
[1778595036297,39.73,80619.97,0.0,-0.12261,6e-05,16.57884]
[1778595036729,39.73,80619.97,0.0,-0.12261,6e-05,16.57884]
[1778595036825,39.73,80619.36,0.0,-0.12264,6e-05,16.582]
[1778595038757,39.73,80619.36,0.0,-0.12264,6e-05,16.582]
[1778595038840,39.73,80614.79,0.0,-0.12293,6e-05,16.6079]
[1778595041256,39.73,80613.27,0.0,-0.12302,6e-05,16.61643]
[1778595041318,39.73,80613.27,0.0,-0.12302,6e-05,16.61643]
[1778595041343,39.73,80617.3,0.0,-0.12276,6e-05,16.59313]
[1778595047280,39.73,80614.21,0.0,-0.12295,6e-05,16.60993]
[1778595052314,39.73,80607.82,0.0,-0.12334,6e-05,16.64572]
[1778595057545,39.72,80605.85,0.0,-0.12346,6e-05,16.65628]
[1778595057620,39.72,80605.85,0.0,-0.12346,6e-05,16.65628]
[1778595057714,39.72,80604.08,0.0,-0.12356,6e-05,16.66606]
[1778595063401,39.72,80592.24,0.0,-0.12428,6e-05,16.73128]
[1778595063421,39.72,80592.24,0.0,-0.12428,6e-05,16.73128]
[1778595063498,39.72,80590.78,0.0,-0.12437,6e-05,16.73939]
[1778595065483,39.72,80590.78,0.0,-0.12437,6e-05,16.7391]
[1778595065518,39.72,80590.78,0.0,-0.12437,6e-05,16.7391]
[1778595065820,39.72,80590.78,0.0,-0.12437,6e-05,16.7391]
[1778595065831,39.72,80590.78,0.0,-0.12437,6e-05,16.7391]
[1778595065896,39.72,80590.85,0.0,-0.12436,6e-05,16.73811]
[1778595066038,39.72,80590.85,0.0,-0.12436,6e-05,16.73811]
[1778595066415,39.72,80590.85,0.0,-0.12436,6e-05,16.73811]
[1778595067525,39.72,80590.85,0.0,-0.12436,6e-05,16.73811]
[1778595067600,39.72,80598.68,0.0,-0.12386,6e-05,16.69282]
[1778595068124,39.72,80598.68,0.0,-0.12386,6e-05,16.69282]
[1778595068370,39.72,80598.68,0.0,-0.12386,6e-05,16.69282]
[1778595068485,39.72,80598.68,0.0,-0.12386,6e-05,16.69282]
[1778595068771,39.72,80598.68,0.0,-0.12386,6e-05,16.69282]
[1778595068855,39.72,80604.0,0.0,-0.12352,6e-05,16.66181]
[1778595070180,39.72,80604.0,0.0,-0.12352,6e-05,16.66181]
[1778595070444,39.72,80606.4,0.0,-0.12337,6e-05,16.64786]
[1778595075176,39.71,80616.2,0.0,-0.12275,6e-05,16.59106]
[1778595075199,39.71,80616.2,0.0,-0.12275,6e-05,16.59106]
[1778595077098,39.71,80625.0,0.0,-0.12219,6e-05,16.54052]
[1778595077354,39.71,80625.0,0.0,-0.12219,6e-05,16.54052]
[1778595077783,39.71,80625.0,0.0,-0.12219,6e-05,16.54052]
[1778595077793,39.71,80625.0,0.0,-0.12219,6e-05,16.54052]
[1778595078264,39.71,80627.43,0.0,-0.12204,6e-05,16.5266]
[1778595078508,39.71,80627.43,0.0,-0.12204,6e-05,16.5266]
[1778595083567,39.71,80630.68,0.0,-0.12184,6e-05,16.50807]
[1778595087665,39.71,80627.44,0.0,-0.12204,6e-05,16.52666]
[1778595087740,39.71,80624.94,0.0,-0.1222,6e-05,16.54098]
[1778595088342,39.71,80624.94,0.0,-0.1222,6e-05,16.54098]
[1778595089581,39.71,80604.15,0.0,-0.1235,6e-05,16.6602]
[1778595090603,39.71,80604.15,0.0,-0.1235,6e-05,16.6602]
[1778595093293,39.71,80606.76,0.0,-0.12331,6e-05,16.641]
[1778595093609,39.71,80606.2,0.0,-0.12334,6e-05,16.64403]
[1778595098644,39.71,80607.06,0.0,-0.12328,6e-05,16.63837]
[1778595101096,39.71,80606.77,0.0,-0.1233,6e-05,16.63974]
[1778595101891,39.71,80606.77,0.0,-0.1233,6e-05,16.63974]
[1778595101665,39.71,80604.1,0.0,-0.12346,6e-05,16.65493]
[1778595102759,39.71,80604.1,0.0,-0.12346,6e-05,16.65493]
[1778595102766,39.71,80609.35,0.0,-0.12313,6e-05,16.62443]
[1778595104899,39.71,80609.35,0.0,-0.12313,6e-05,16.62443]
[1778595106155,39.71,80608.18,0.0,-0.1232,6e-05,16.63093]
[1778595106712,39.71,80598.7,0.0,-0.1238,6e-05,16.68538]
[1778595107734,39.71,80598.7,0.0,-0.1238,6e-05,16.68538]
[1778595107812,39.71,80598.74,0.0,-0.12378,6e-05,16.68367]
[1778595109781,39.71,80598.74,0.0,-0.12378,6e-05,16.68348]
[1778595109827,39.71,80597.97,0.0,-0.12382,6e-05,16.68772]
[1778595111031,39.71,80597.97,0.0,-0.12382,6e-05,16.68772]
[1778595111738,39.71,80598.06,0.0,-0.12381,6e-05,16.68681]
[1778595114546,39.7,80594.25,0.0,-0.12405,6e-05,16.70826]
[1778595120958,39.7,80613.66,0.0,-0.12282,6e-05,16.59598]
[1778595121146,39.7,80614.55,0.0,-0.12276,6e-05,16.5908]
[1778595121841,39.7,80614.55,0.0,-0.12276,6e-05,16.5908]
[1778595122170,39.7,80610.32,0.0,-0.12303,6e-05,16.61499]
[1778595126261,39.7,80612.1,0.0,-0.12291,6e-05,16.60438]
[1778595127111,39.7,80610.99,0.0,-0.12298,6e-05,16.61064]
[1778595127818,39.7,80610.99,0.0,-0.12298,6e-05,16.61064]
[1778595128066,39.7,80610.16,0.0,-0.12303,6e-05,16.6153]
[1778595133898,39.7,80614.4,0.0,-0.12276,6e-05,16.59041]
[1778595135004,39.7,80614.28,0.0,-0.12277,6e-05,16.59103]
[1778595141950,39.7,80618.0,0.0,-0.12253,6e-05,16.56932]
[1778595142280,39.7,80618.0,0.0,-0.12253,6e-05,16.56932]
[1778595145479,39.7,80613.29,0.0,-0.12282,6e-05,16.59613]
[1778595151012,39.7,80625.04,0.0,-0.12206,6e-05,16.52502]
[1778595156555,39.7,80626.7,0.0,-0.12196,6e-05,16.51568]
[1778595161307,39.7,80630.97,0.0,-0.1217,6e-05,16.49139]
[1778595161379,39.7,80630.97,0.0,-0.1217,6e-05,16.49139]
[1778595161855,39.7,80630.97,0.0,-0.1217,6e-05,16.49139]
[1778595162058,39.7,80634.25,0.0,-0.12149,6e-05,16.47265]
[1778595162101,39.7,80634.25,0.0,-0.12149,6e-05,16.47265]
[1778595162203,39.7,80634.25,0.0,-0.12149,6e-05,16.47265]
[1778595162936,39.7,80659.13,0.0,-0.11995,6e-05,16.33006]
[1778595163275,39.7,80659.13,0.0,-0.11995,6e-05,16.33006]
[1778595164489,39.7,80663.3,0.0,-0.11969,6e-05,16.30624]
[1778595165897,39.7,80671.59,0.0,-0.11918,6e-05,16.25894]
[1778595165916,39.7,80671.59,0.0,-0.11918,6e-05,16.25894]
[1778595165932,39.7,80672.09,0.0,-0.11915,6e-05,16.25623]
[1778595166288,39.7,80672.09,0.0,-0.11915,6e-05,16.25623]
[1778595166691,39.7,80672.09,0.0,-0.11915,6e-05,16.25623]
[1778595167081,39.7,80667.12,0.0,-0.11946,6e-05,16.28475]
[1778595170071,39.7,80655.77,0.0,-0.12016,6e-05,16.34972]
[1778595170376,39.7,80655.77,0.0,-0.12016,6e-05,16.34972]
[1778595173980,39.7,80654.3,0.0,-0.12024,6e-05,16.35727]
[1778595174847,39.7,80650.25,0.0,-0.12048,6e-05,16.37959]
[1778595180174,39.69,80643.08,0.0,-0.12092,6e-05,16.41942]
[1778595180265,39.69,80628.37,0.0,-0.12183,6e-05,16.5034]
[1778595182178,39.69,80628.39,0.0,-0.12183,6e-05,16.50323]
[1778595182960,39.69,80628.39,0.0,-0.12183,6e-05,16.50323]
[1778595183024,39.69,80642.34,0.0,-0.12096,6e-05,16.42302]
[1778595183578,39.69,80642.34,0.0,-0.12096,6e-05,16.42302]
[1778595186228,39.69,80657.02,0.0,-0.12005,6e-05,16.33893]
[1778595186599,39.69,80657.02,0.0,-0.12005,6e-05,16.33893]
[1778595186916,39.69,80666.34,0.0,-0.11947,6e-05,16.28572]
[1778595189433,39.69,80680.62,0.0,-0.11859,6e-05,16.20394]
[1778595190900,39.69,80680.62,0.0,-0.11859,6e-05,16.20394]
[1778595190907,39.69,80681.87,0.0,-0.11852,6e-05,16.19671]
[1778595192821,39.69,80684.49,0.0,-0.11836,6e-05,16.18173]
[1778595192832,39.69,80693.91,0.0,-0.11778,6e-05,16.128]
[1778595194868,39.69,80693.91,0.0,-0.11778,6e-05,16.128]
[1778595195897,39.69,80700.63,0.0,-0.11737,6e-05,16.08982]
[1778595198624,39.69,80706.21,0.0,-0.11704,6e-05,16.05803]
[1778595198709,39.69,80701.63,0.0,-0.11731,6e-05,16.08411]
[1778595200292,39.69,80702.55,0.0,-0.11726,6e-05,16.0787]
[1778595200365,39.69,80702.55,0.0,-0.11726,6e-05,16.0787]
[1778595205400,39.69,80705.05,0.0,-0.1171,6e-05,16.06416]
[1778595210913,39.69,80707.69,0.0,-0.11693,6e-05,16.04843]
[1778595216478,39.69,80704.93,0.0,-0.11707,6e-05,16.05978]
[1778595221578,39.69,80713.46,0.0,-0.11655,6e-05,16.01121]
[1778595221635,39.69,80713.58,0.0,-0.11655,6e-05,16.01031]
[1778595224476,39.69,80709.59,0.0,-0.11679,6e-05,16.03291]
[1778595224907,39.69,80709.59,0.0,-0.11679,6e-05,16.03291]
[1778595224989,39.69,80701.36,0.0,-0.11728,6e-05,16.07945]
[1778595225574,39.69,80701.36,0.0,-0.11728,6e-05,16.07945]
[1778595225592,39.69,80701.36,0.0,-0.11728,6e-05,16.07945]
[1778595225647,39.69,80685.87,0.0,-0.11822,6e-05,16.16775]
[1778595226181,39.69,80685.87,0.0,-0.11822,6e-05,16.16775]
[1778595226214,39.69,80685.87,0.0,-0.11822,6e-05,16.16775]
[1778595226552,39.69,80685.87,0.0,-0.11822,6e-05,16.16781]
[1778595227379,39.69,80685.87,0.0,-0.11822,6e-05,16.16781]
[1778595227458,39.69,80685.87,0.0,-0.11822,6e-05,16.16781]
[1778595227611,39.69,80685.87,0.0,-0.11822,6e-05,16.16781]
[1778595227876,39.69,80687.24,0.0,-0.11814,6e-05,16.15985]
[1778595233985,39.69,80685.93,0.0,-0.11822,6e-05,16.16702]
[1778595239389,39.69,80682.86,0.0,-0.1184,6e-05,16.18399]
[1778595244676,39.69,80693.52,0.0,-0.11775,6e-05,16.12296]
[1778595250057,39.69,80703.82,0.0,-0.11712,6e-05,16.0644]
[1778595252653,39.69,80704.81,0.0,-0.11706,6e-05,16.05899]
[1778595252743,39.69,80704.81,0.0,-0.11706,6e-05,16.05899]
[1778595252907,39.69,80707.93,0.0,-0.11687,6e-05,16.0413]
[1778595254748,39.69,80728.5,0.0,-0.11563,6e-05,15.92416]
[1778595260064,39.69,80721.29,0.0,-0.11606,6e-05,15.96483]
[1778595262406,39.69,80722.5,0.0,-0.11599,6e-05,15.95783]
[1778595262803,39.69,80721.64,0.0,-0.11604,6e-05,15.96267]
[1778595267838,39.69,80720.95,0.0,-0.11608,6e-05,15.96631]
[1778595270023,39.69,80719.93,0.0,-0.11614,6e-05,15.97204]
[1778595270086,39.69,80717.64,0.0,-0.11628,6e-05,15.98497]
[1778595275208,39.68,80718.31,0.0,-0.11621,6e-05,15.97719]
[1778595276241,39.68,80719.13,0.0,-0.11616,6e-05,15.97247]
[1778595276718,39.68,80719.13,0.0,-0.11616,6e-05,15.97247]
[1778595276901,39.68,80719.13,0.0,-0.11616,6e-05,15.97241]
[1778595277380,39.68,80719.13,0.0,-0.11616,6e-05,15.97241]
[1778595283950,39.68,80725.37,0.0,-0.11578,6e-05,15.93668]
[1778595287333,39.68,80721.11,0.0,-0.11604,6e-05,15.96088]
[1778595288059,39.68,80715.43,0.0,-0.11638,6e-05,15.99312]
[1778595294020,39.68,80714.07,0.0,-0.11646,6e-05,16.0004]
[1778595299055,39.68,80711.52,0.0,-0.11661,6e-05,16.01447]
[1778595299831,39.68,80711.52,0.0,-0.11661,6e-05,16.01447]
[1778595299840,39.68,80711.52,0.0,-0.11661,6e-05,16.01447]
[1778595300020,39.68,80711.52,0.0,-0.11661,6e-05,16.01447]
[1778595300114,39.68,80711.1,0.0,-0.11663,6e-05,16.01676]
[1778595300432,39.68,80711.1,0.0,-0.11663,6e-05,16.01676]
[1778595303702,39.68,80714.83,0.0,-0.1164,6e-05,15.9953]
[1778595305688,39.68,80710.57,0.0,-0.11666,6e-05,16.01934]
[1778595311149,39.68,80713.2,0.0,-0.1165,6e-05,16.00388]
[1778595316184,39.68,80720.09,0.0,-0.11608,6e-05,15.9644]
[1778595321223,39.68,80717.09,0.0,-0.11626,6e-05,15.9813]
[1778595327265,39.68,80713.98,0.0,-0.11644,6e-05,15.99852]
[1778595332301,39.68,80716.32,0.0,-0.11627,6e-05,15.98122]
[1778595333554,39.68,80716.32,0.0,-0.11627,6e-05,15.98122]
[1778595333930,39.68,80716.32,0.0,-0.11627,6e-05,15.98122]
[1778595333937,39.68,80715.22,0.0,-0.11634,6e-05,15.9873]
[1778595335973,39.68,80698.78,0.0,-0.11733,6e-05,16.08059]
[1778595338481,39.68,80695.63,0.0,-0.11752,6e-05,16.0983]
[1778595338508,39.68,80695.54,0.0,-0.11752,6e-05,16.09882]
[1778595342792,39.68,80696.22,0.0,-0.11748,6e-05,16.09495]
[1778595342805,39.68,80696.22,0.0,-0.11748,6e-05,16.09495]
[1778595342905,39.68,80696.22,0.0,-0.11748,6e-05,16.09495]
[1778595342990,39.68,80696.22,0.0,-0.11748,6e-05,16.09495]
[1778595343063,39.68,80702.34,0.0,-0.11711,6e-05,16.0601]
[1778595344641,39.68,80702.34,0.0,-0.11711,6e-05,16.0601]
[1778595344924,39.68,80702.34,0.0,-0.11711,6e-05,16.0601]
[1778595345013,39.68,80714.85,0.0,-0.11635,6e-05,15.98853]
[1778595345650,39.68,80714.85,0.0,-0.11635,6e-05,15.98853]
[1778595348170,39.68,80715.17,0.0,-0.11633,6e-05,15.98659]
[1778595352953,39.67,80728.71,0.0,-0.11551,6e-05,15.90906]
[1778595358481,39.67,80733.49,0.0,-0.11522,6e-05,15.88218]
[1778595360403,39.68,80733.33,0.0,-0.11523,6e-05,15.88317]
[1778595360707,39.68,80733.33,0.0,-0.11523,6e-05,15.88317]
[1778595361080,39.68,80733.33,0.0,-0.11523,6e-05,15.88317]
[1778595361111,39.68,80739.62,0.0,-0.11486,6e-05,15.84762]
[1778595363134,39.68,80739.62,0.0,-0.11486,6e-05,15.84762]
[1778595363200,39.68,80744.31,0.0,-0.11458,6e-05,15.8213]
[1778595368552,39.68,80739.33,0.0,-0.11489,6e-05,15.85035]
[1778595370174,39.68,80739.33,0.0,-0.11489,6e-05,15.85035]
[1778595370538,39.68,80737.75,0.0,-0.11498,6e-05,15.85945]
[1778595371014,39.68,80746.73,0.0,-0.11445,6e-05,15.80879]
[1778595376187,39.68,80756.7,0.0,-0.11386,6e-05,15.753]
[1778595377484,39.68,80751.98,0.0,-0.11415,6e-05,15.78054]
[1778595377618,39.68,80751.98,0.0,-0.11415,6e-05,15.78054]
[1778595382653,39.68,80738.92,0.0,-0.11494,6e-05,15.85538]
[1778595388114,39.68,80736.4,0.0,-0.11509,6e-05,15.87011]
[1778595388176,39.68,80717.68,0.0,-0.11622,6e-05,15.97663]
[1778595389793,39.68,80709.46,0.0,-0.11672,6e-05,16.02334]
[1778595389884,39.68,80705.69,0.0,-0.11695,6e-05,16.04469]
[1778595395116,39.68,80702.2,0.0,-0.11713,6e-05,16.06042]
[1778595396735,39.68,80697.18,0.0,-0.11743,6e-05,16.08885]
[1778595396812,39.68,80697.18,0.0,-0.11743,6e-05,16.08885]
[1778595403210,39.68,80699.07,0.0,-0.11732,6e-05,16.07798]
[1778595403216,39.68,80685.52,0.0,-0.11814,6e-05,16.15509]
[1778595408841,39.68,80691.55,0.0,-0.11776,6e-05,16.11962]
[1778595413874,39.68,80694.7,0.0,-0.11756,6e-05,16.10096]
[1778595418909,39.68,80696.35,0.0,-0.11745,6e-05,16.09038]
[1778595420015,39.68,80696.35,0.0,-0.11745,6e-05,16.09038]
[1778595420292,39.68,80696.35,0.0,-0.11745,6e-05,16.09038]
[1778595420020,39.68,80696.43,0.0,-0.11744,6e-05,16.0897]
[1778595420614,39.68,80696.43,0.0,-0.11744,6e-05,16.0897]
[1778595420924,39.67,80696.43,0.0,-0.11744,6e-05,16.08947]
[1778595422000,39.67,80696.43,0.0,-0.11744,6e-05,16.08947]
[1778595422704,39.67,80698.02,0.0,-0.11734,6e-05,16.0802]
[1778595423458,39.67,80697.74,0.0,-0.11736,6e-05,16.08157]
[1778595424066,39.67,80697.74,0.0,-0.11736,6e-05,16.08157]
[1778595424167,39.67,80692.63,0.0,-0.11767,6e-05,16.11075]
[1778595424420,39.67,80692.63,0.0,-0.11767,6e-05,16.11075]
[1778595427192,39.67,80679.31,0.0,-0.11848,6e-05,16.18666]
[1778595429136,39.67,80681.49,0.0,-0.11834,6e-05,16.17405]
[1778595429302,39.67,80681.51,0.0,-0.11834,6e-05,16.17387]
[1778595431386,39.67,80674.12,0.0,-0.11879,6e-05,16.21586]
[1778595432230,39.67,80655.39,0.0,-0.11994,6e-05,16.32274]
[1778595432423,39.67,80655.39,0.0,-0.11994,6e-05,16.32274]
[1778595433008,39.67,80655.39,0.0,-0.11994,6e-05,16.32246]
[1778595435284,39.67,80648.65,0.0,-0.12035,6e-05,16.36071]
[1778595436029,39.67,80651.57,0.0,-0.12017,6e-05,16.34337]
[1778595441236,39.67,80643.02,0.0,-0.12068,6e-05,16.3909]
[1778595447106,39.66,80635.76,0.0,-0.12111,6e-05,16.42991]
[1778595451692,39.66,80642.2,0.0,-0.12067,6e-05,16.38781]
[1778595454192,39.66,80650.24,0.0,-0.12016,6e-05,16.34109]
[1778595454237,39.66,80659.0,0.0,-0.11962,6e-05,16.29068]
[1778595454937,39.66,80659.0,0.0,-0.11962,6e-05,16.29068]
[1778595459418,39.66,80655.2,0.0,-0.11984,6e-05,16.31118]
[1778595459492,39.66,80655.2,0.0,-0.11984,6e-05,16.31118]
[1778595460199,39.66,80652.85,0.0,-0.11998,6e-05,16.32435]
[1778595465232,39.65,80646.75,0.0,-0.12034,6e-05,16.3577]
[1778595467508,39.65,80645.69,0.0,-0.1204,6e-05,16.36309]
[1778595468000,39.65,80645.69,0.0,-0.1204,6e-05,16.36309]
[1778595468602,39.65,80646.01,0.0,-0.12038,6e-05,16.36092]
[1778595474295,39.65,80657.25,0.0,-0.11967,6e-05,16.29489]
[1778595479330,39.65,80656.35,0.0,-0.11971,6e-05,16.29879]
[1778595483600,39.64,80657.31,0.0,-0.11964,6e-05,16.29233]
[1778595483822,39.64,80657.31,0.0,-0.11964,6e-05,16.29233]
[1778595483955,39.64,80657.31,0.0,-0.11964,6e-05,16.29233]
[1778595484157,39.64,80657.31,0.0,-0.11964,6e-05,16.29233]
[1778595484165,39.64,80657.31,0.0,-0.11964,6e-05,16.29233]
[1778595484377,39.64,80663.12,0.0,-0.11928,6e-05,16.25889]
[1778595485377,39.64,80682.62,0.0,-0.11808,6e-05,16.1474]
[1778595487387,39.64,80696.93,0.0,-0.11721,6e-05,16.0656]
[1778595488465,39.64,80697.57,0.0,-0.11717,6e-05,16.06176]
[1778595490883,39.64,80698.42,0.0,-0.11711,6e-05,16.05673]
[1778595490884,39.64,80692.19,0.0,-0.11749,6e-05,16.09208]
[1778595492522,39.64,80692.23,0.0,-0.11749,6e-05,16.09164]
[1778595492621,39.64,80689.54,0.0,-0.11765,6e-05,16.10675]
[1778595498463,39.64,80686.84,0.0,-0.11781,6e-05,16.12199]
[1778595503499,39.64,80693.58,0.0,-0.1174,6e-05,16.08357]
[1778595509124,39.64,80694.84,0.0,-0.11733,6e-05,16.07658]
[1778595514576,39.64,80686.9,0.0,-0.11779,6e-05,16.11847]
[1778595519241,39.64,80685.07,0.0,-0.1179,6e-05,16.12836]
[1778595519297,39.64,80683.4,0.0,-0.118,6e-05,16.13762]
[1778595524816,39.64,80681.07,0.0,-0.11813,6e-05,16.15052]
[1778595524997,39.64,80681.07,0.0,-0.11813,6e-05,16.15052]
[1778595525405,39.64,80681.07,0.0,-0.11813,6e-05,16.15052]
[1778595525653,39.64,80681.42,0.0,-0.11811,6e-05,16.14848]
[1778595531155,39.64,80691.34,0.0,-0.1175,6e-05,16.09119]
[1778595531577,39.64,80688.89,0.0,-0.11765,6e-05,16.10497]
[1778595531695,39.64,80688.89,0.0,-0.11765,6e-05,16.10497]
[1778595533572,39.64,80687.12,0.0,-0.11775,6e-05,16.1151]
[1778595533615,39.64,80687.12,0.0,-0.11775,6e-05,16.1151]
[1778595533709,39.64,80685.42,0.0,-0.11786,6e-05,16.12481]
[1778595534640,39.64,80685.42,0.0,-0.11786,6e-05,16.12481]
[1778595534715,39.64,80686.4,0.0,-0.1178,6e-05,16.11922]
[1778595536760,39.64,80692.62,0.0,-0.11742,6e-05,16.08346]
[1778595537485,39.64,80698.65,0.0,-0.11705,6e-05,16.04867]
[1778595539050,39.64,80698.65,0.0,-0.11705,6e-05,16.04867]
[1778595542861,39.64,80702.99,0.0,-0.11677,6e-05,16.02314]
[1778595544980,39.64,80702.68,0.0,-0.11679,6e-05,16.02475]
[1778595546999,39.63,80706.59,0.0,-0.11655,6e-05,16.00199]
[1778595547380,39.63,80723.91,0.0,-0.1155,6e-05,15.90326]
[1778595548127,39.63,80742.13,0.0,-0.11441,6e-05,15.79974]
[1778595552217,39.63,80743.22,0.0,-0.11435,6e-05,15.79387]
[1778595552858,39.64,80744.09,0.0,-0.1143,6e-05,15.78926]
[1778595553053,39.64,80773.38,0.0,-0.11256,6e-05,15.62331]
[1778595555606,39.64,80778.05,0.0,-0.11229,6e-05,15.59748]
[1778595555616,39.64,80778.05,0.0,-0.11229,6e-05,15.59748]
[1778595555869,39.64,80779.2,0.0,-0.11223,6e-05,15.59144]
[1778595560908,39.64,80772.83,0.0,-0.11261,6e-05,15.62833]
[1778595565940,39.64,80771.7,0.0,-0.11269,6e-05,15.63535]
[1778595570982,39.64,80773.24,0.0,-0.1126,6e-05,15.62735]
[1778595574500,39.64,80774.91,0.0,-0.11249,6e-05,15.61466]
[1778595574725,39.64,80774.91,0.0,-0.11249,6e-05,15.61466]
[1778595575017,39.64,80781.12,0.0,-0.11212,6e-05,15.5793]
[1778595578823,39.64,80782.82,0.0,-0.11202,6e-05,15.56945]
[1778595579041,39.64,80781.7,0.0,-0.11208,6e-05,15.57578]
[1778595584298,39.64,80781.04,0.0,-0.11212,6e-05,15.57899]
[1778595585014,39.64,80781.64,0.0,-0.11208,6e-05,15.57551]
[1778595585110,39.64,80785.18,0.0,-0.11187,6e-05,15.55542]
[1778595589124,39.64,80785.92,0.0,-0.11183,6e-05,15.55106]
[1778595589192,39.64,80781.74,0.0,-0.11207,6e-05,15.57461]
[1778595592781,39.64,80781.6,0.0,-0.11208,6e-05,15.57511]
[1778595593250,39.64,80781.6,0.0,-0.11208,6e-05,15.57511]
[1778595593458,39.64,80790.47,0.0,-0.11155,6e-05,15.5249]
[1778595595290,39.64,80790.47,0.0,-0.11155,6e-05,15.52487]
[1778595595391,39.64,80794.46,0.0,-0.11132,6e-05,15.50236]
[1778595596190,39.64,80794.46,0.0,-0.11132,6e-05,15.50236]
[1778595596910,39.64,80793.96,0.0,-0.11135,6e-05,15.50519]
[1778595597487,39.64,80793.96,0.0,-0.11135,6e-05,15.50519]
[1778595597158,39.64,80793.96,0.0,-0.11135,6e-05,15.50519]
[1778595598429,39.64,80808.86,0.0,-0.11048,6e-05,15.42123]
[1778595603564,39.64,80807.49,0.0,-0.11057,6e-05,15.42965]
[1778595608585,39.64,80808.52,0.0,-0.11052,6e-05,15.4247]
[1778595613748,39.64,80802.58,0.0,-0.11087,6e-05,15.45889]
[1778595614105,39.64,80802.58,0.0,-0.11087,6e-05,15.45889]
[1778595614281,39.64,80801.56,0.0,-0.11093,6e-05,15.46479]
[1778595615286,39.64,80786.96,0.0,-0.11178,6e-05,15.54719]
[1778595620322,39.64,80786.88,0.0,-0.11179,6e-05,15.54758]
[1778595625355,39.64,80786.12,0.0,-0.11183,6e-05,15.552]
[1778595626121,39.64,80786.12,0.0,-0.11183,6e-05,15.552]
[1778595626364,39.64,80784.59,0.0,-0.11192,6e-05,15.56066]
[1778595628797,39.64,80784.57,0.0,-0.11193,6e-05,15.56079]
[1778595630230,39.64,80784.59,0.0,-0.11192,6e-05,15.56069]
[1778595630391,39.64,80785.27,0.0,-0.11189,6e-05,15.55687]
[1778595635429,39.64,80790.45,0.0,-0.11156,6e-05,15.52424]
[1778595638471,39.64,80783.87,0.0,-0.11195,6e-05,15.56141]
[1778595638513,39.64,80784.38,0.0,-0.11192,6e-05,15.55854]
[1778595643524,39.64,80780.8,0.0,-0.11213,6e-05,15.57877]
[1778595649524,39.64,80780.49,0.0,-0.11214,6e-05,15.58022]
[1778595654559,39.64,80776.04,0.0,-0.1124,6e-05,15.60509]
[1778595659595,39.64,80773.04,0.0,-0.11258,6e-05,15.62176]
[1778595661737,39.64,80772.73,0.0,-0.11259,6e-05,15.62345]
[1778595662376,39.64,80772.73,0.0,-0.11259,6e-05,15.62345]
[1778595662524,39.64,80772.73,0.0,-0.11259,6e-05,15.62345]
[1778595665195,39.64,80784.55,0.0,-0.1119,6e-05,15.55646]
[1778595665214,39.64,80785.99,0.0,-0.11181,6e-05,15.54835]
[1778595670627,39.64,80785.68,0.0,-0.11183,6e-05,15.55025]
[1778595671438,39.64,80794.71,0.0,-0.1113,6e-05,15.49931]
[1778595675855,39.64,80805.53,0.0,-0.11067,6e-05,15.43861]
[1778595675992,39.64,80805.53,0.0,-0.11067,6e-05,15.43861]
[1778595676227,39.64,80805.53,0.0,-0.11067,6e-05,15.43861]
[1778595676239,39.64,80783.21,0.0,-0.11198,6e-05,15.56485]
[1778595676931,39.64,80783.21,0.0,-0.11198,6e-05,15.56485]
[1778595677505,39.64,80783.21,0.0,-0.11198,6e-05,15.56485]
[1778595681660,39.64,80795.82,0.0,-0.11124,6e-05,15.49366]
[1778595681696,39.64,80795.82,0.0,-0.11124,6e-05,15.49366]
[1778595681912,39.64,80795.82,0.0,-0.11124,6e-05,15.49366]
[1778595682309,39.64,80795.82,0.0,-0.11124,6e-05,15.49366]
[1778595682385,39.64,80795.96,0.0,-0.11124,6e-05,15.49294]
[1778595682949,39.64,80795.96,0.0,-0.11124,6e-05,15.49294]
[1778595683581,39.64,80795.96,0.0,-0.11124,6e-05,15.49294]
[1778595683681,39.64,80800.46,0.0,-0.11097,6e-05,15.46763]
[1778595684132,39.64,80803.17,0.0,-0.11082,6e-05,15.45242]
[1778595690422,39.64,80805.98,0.0,-0.11066,6e-05,15.43723]
[1778595695453,39.65,80796.14,0.0,-0.11122,6e-05,15.4898]
[1778595700894,39.65,80812.02,0.0,-0.1103,6e-05,15.40108]
[1778595706094,39.65,80812.39,0.0,-0.11029,6e-05,15.39974]
[1778595708885,39.65,80826.29,0.0,-0.10949,6e-05,15.32252]
[1778595718014,39.65,80823.58,0.0,-0.10968,6e-05,15.34055]
[1778595723053,39.66,80824.52,0.0,-0.10964,6e-05,15.33694]
[1778595723926,39.66,80824.52,0.0,-0.10964,6e-05,15.33694]
[1778595724409,39.66,80824.52,0.0,-0.10964,6e-05,15.33694]
[1778595724441,39.66,80830.79,0.0,-0.10928,6e-05,15.30205]
[1778595727245,39.66,80841.95,0.0,-0.10864,6e-05,15.23955]
[1778595729089,39.66,80846.31,0.0,-0.10839,6e-05,15.21493]
[1778595734292,39.66,80832.2,0.0,-0.10919,6e-05,15.29348]
[1778595735095,39.66,80830.82,0.0,-0.10927,6e-05,15.30104]
[1778595735175,39.66,80830.82,0.0,-0.10927,6e-05,15.30084]
[1778595740604,39.65,80825.42,0.0,-0.10957,6e-05,15.33032]
[1778595749211,39.65,80823.23,0.0,-0.10968,6e-05,15.34054]
[1778595755346,39.65,80819.32,0.0,-0.10988,6e-05,15.35868]
[1778595761335,39.65,80818.13,0.0,-0.10995,6e-05,15.36565]
[1778595762460,39.65,80818.13,0.0,-0.10995,6e-05,15.36565]
[1778595762518,39.65,80817.58,0.0,-0.10998,6e-05,15.36878]
[1778595765362,39.65,80802.31,0.0,-0.11087,6e-05,15.45503]
[1778595767936,39.65,80803.44,0.0,-0.11081,6e-05,15.44903]
[1778595768384,39.65,80797.97,0.0,-0.11113,6e-05,15.48005]
[1778595773419,39.65,80812.89,0.0,-0.11027,6e-05,15.39665]
[1778595778454,39.66,80822.78,0.0,-0.10971,6e-05,15.34226]
[1778595783489,39.66,80821.81,0.0,-0.10978,6e-05,15.34907]
[1778595787517,39.66,80808.04,0.0,-0.11059,6e-05,15.42737]
[1778595792571,39.66,80817.21,0.0,-0.11006,6e-05,15.37635]
[1778595798593,39.66,80813.95,0.0,-0.11026,6e-05,15.39602]
[1778595803629,39.66,80818.36,0.0,-0.11001,6e-05,15.37209]
[1778595808664,39.67,80811.6,0.0,-0.11042,6e-05,15.41109]
[1778595813700,39.67,80811.73,0.0,-0.1104,6e-05,15.40767]
[1778595818736,39.67,80804.81,0.0,-0.11081,6e-05,15.44722]
[1778595823771,39.67,80805.88,0.0,-0.11075,6e-05,15.44164]
[1778595829299,39.67,80809.58,0.0,-0.11054,6e-05,15.42126]
[1778595830160,39.67,80826.66,0.0,-0.10955,6e-05,15.32543]
[1778595835855,39.67,80829.18,0.0,-0.10942,6e-05,15.31289]
[1778595841389,39.68,80827.32,0.0,-0.10954,6e-05,15.32455]
[1778595847570,39.68,80817.17,0.0,-0.11014,6e-05,15.38256]
[1778595852973,39.68,80816.75,0.0,-0.11017,6e-05,15.38598]
[1778595858340,39.68,80810.66,0.0,-0.11052,6e-05,15.42016]
[1778595862532,39.68,80807.19,0.0,-0.11073,6e-05,15.44012]
[1778595862784,39.68,80807.88,0.0,-0.11069,6e-05,15.43649]
[1778595864563,39.68,80807.88,0.0,-0.11069,6e-05,15.43674]
[1778595866573,39.68,80797.97,0.0,-0.11127,6e-05,15.49257]
[1778595866665,39.68,80802.32,0.0,-0.11102,6e-05,15.46809]
[1778595871790,39.68,80797.56,0.0,-0.1113,6e-05,15.49519]
[1778595872107,39.68,80795.91,0.0,-0.11138,6e-05,15.50103]
[1778595874394,39.68,80792.32,0.0,-0.11159,6e-05,15.5213]
[1778595874812,39.68,80796.0,0.0,-0.11137,6e-05,15.50054]
[1778595875128,39.68,80796.0,0.0,-0.11137,6e-05,15.50056]
[1778595880163,39.68,80806.55,0.0,-0.11076,6e-05,15.44119]
[1778595885198,39.68,80797.66,0.0,-0.11128,6e-05,15.49171]
[1778595890233,39.68,80798.49,0.0,-0.11123,6e-05,15.48728]
[1778595895268,39.68,80801.9,0.0,-0.11104,6e-05,15.46825]
[1778595900312,39.68,80805.57,0.0,-0.11082,6e-05,15.44784]
[1778595905346,39.68,80811.12,0.0,-0.11051,6e-05,15.41703]
[1778595909819,39.69,80824.95,0.0,-0.10971,6e-05,15.33968]
[1778595911583,39.69,80824.95,0.0,-0.10971,6e-05,15.33981]
[1778595911605,39.69,80831.73,0.0,-0.10932,6e-05,15.30194]
[1778595913439,39.69,80831.78,0.0,-0.10932,6e-05,15.3019]
[1778595913929,39.69,80842.35,0.0,-0.10871,6e-05,15.24287]
[1778595914410,39.69,80842.35,0.0,-0.10871,6e-05,15.2429]
[1778595915974,39.69,80841.82,0.0,-0.10874,6e-05,15.24593]
[1778595916423,39.69,80836.4,0.0,-0.10906,6e-05,15.27639]
[1778595917050,39.69,80836.4,0.0,-0.10906,6e-05,15.27639]
[1778595918026,39.69,80833.59,0.0,-0.10922,6e-05,15.29218]
[1778595918465,39.69,80835.95,0.0,-0.10908,6e-05,15.27894]
[1778595920099,39.69,80835.73,0.0,-0.1091,6e-05,15.28021]
[1778595920451,39.69,80835.73,0.0,-0.1091,6e-05,15.28025]
[1778595922544,39.69,80840.84,0.0,-0.1088,6e-05,15.25163]
[1778595924196,39.69,80840.71,0.0,-0.10881,6e-05,15.25254]
[1778595924484,39.69,80841.2,0.0,-0.10878,6e-05,15.24989]
[1778595928306,39.69,80841.47,0.0,-0.10877,6e-05,15.24869]
[1778595928508,39.69,80840.1,0.0,-0.10885,6e-05,15.25618]
[1778595932536,39.69,80824.8,0.0,-0.1097,6e-05,15.33758]
[1778595937571,39.68,80823.55,0.0,-0.10976,6e-05,15.343]
[1778595938210,39.68,80823.55,0.0,-0.10976,6e-05,15.343]
[1778595938740,39.68,80816.72,0.0,-0.11015,6e-05,15.38109]
[1778595940592,39.68,80796.47,0.0,-0.11133,6e-05,15.49472]
[1778595945628,39.68,80794.34,0.0,-0.11145,6e-05,15.50692]
[1778595950662,39.68,80804.02,0.0,-0.11089,6e-05,15.45275]
[1778595955697,39.68,80816.53,0.0,-0.11017,6e-05,15.38312]
[1778595960013,39.69,80820.04,0.0,-0.10998,6e-05,15.3643]
[1778595960734,39.69,80823.25,0.0,-0.10979,6e-05,15.3465]
[1778595961489,39.69,80823.25,0.0,-0.10979,6e-05,15.3465]
[1778595961739,39.69,80823.18,0.0,-0.1098,6e-05,15.34717]
[1778595966774,39.69,80821.27,0.0,-0.10992,6e-05,15.35898]
[1778595971810,39.69,80817.12,0.0,-0.11017,6e-05,15.38331]
[1778595976844,39.69,80818.02,0.0,-0.11012,6e-05,15.3784]
[1778595979979,39.69,80818.79,0.0,-0.11008,6e-05,15.37401]
[1778595980738,39.69,80818.79,0.0,-0.11008,6e-05,15.37401]
[1778595980871,39.69,80824.0,0.0,-0.10977,6e-05,15.34472]
[1778595981360,39.69,80824.0,0.0,-0.10977,6e-05,15.34472]
[1778595981694,39.69,80824.0,0.0,-0.10977,6e-05,15.34472]
[1778595981879,39.69,80826.55,0.0,-0.10963,6e-05,15.33044]
[1778595986914,39.69,80816.94,0.0,-0.11017,6e-05,15.38321]
[1778595988225,39.69,80816.94,0.0,-0.11017,6e-05,15.38321]
[1778595988744,39.69,80812.83,0.0,-0.11041,6e-05,15.40638]
[1778595993909,39.69,80804.95,0.0,-0.11088,6e-05,15.45]
[1778595994665,39.69,80802.27,0.0,-0.11103,6e-05,15.4652]
[1778595994918,39.69,80802.27,0.0,-0.11103,6e-05,15.4652]
[1778595994920,39.69,80785.36,0.0,-0.11203,6e-05,15.5607]
[1778595995056,39.69,80785.36,0.0,-0.11203,6e-05,15.5607]
[1778595995686,39.69,80785.36,0.0,-0.11203,6e-05,15.5607]
[1778595995699,39.69,80774.02,0.0,-0.11269,6e-05,15.62488]
[1778595997759,39.69,80774.02,0.0,-0.11269,6e-05,15.62488]
[1778595997839,39.69,80781.53,0.0,-0.11225,6e-05,15.58239]
[1778596003287,39.69,80778.4,0.0,-0.11243,6e-05,15.5998]
[1778596006308,39.69,80779.13,0.0,-0.11239,6e-05,15.59536]
[1778596006450,39.69,80780.94,0.0,-0.11228,6e-05,15.58503]
[1778596012092,39.69,80775.9,0.0,-0.11257,6e-05,15.61283]
[1778596017127,39.69,80778.09,0.0,-0.11243,6e-05,15.59957]
[1778596022138,39.69,80779.56,0.0,-0.11234,6e-05,15.59062]
[1778596022601,39.69,80779.56,0.0,-0.11234,6e-05,15.59062]
[1778596022749,39.69,80779.56,0.0,-0.11234,6e-05,15.59062]
[1778596024772,39.69,80784.12,0.0,-0.11207,6e-05,15.56455]
[1778596024835,39.69,80780.7,0.0,-0.11227,6e-05,15.58372]
[1778596028373,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028442,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028452,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028576,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028687,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028725,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028931,39.69,80779.49,0.0,-0.11233,6e-05,15.59004]
[1778596028944,39.69,80767.56,0.0,-0.11303,6e-05,15.65709]
[1778596030883,39.69,80751.3,0.0,-0.114,6e-05,15.74883]
[1778596032858,39.69,80751.36,0.0,-0.11399,6e-05,15.74808]
[1778596032878,39.69,80751.36,0.0,-0.11399,6e-05,15.74808]
[1778596032921,39.68,80746.66,0.0,-0.11426,6e-05,15.77429]
[1778596035540,39.68,80746.4,0.0,-0.11427,6e-05,15.77515]
[1778596035617,39.68,80746.96,0.0,-0.11424,6e-05,15.7718]
[1778596040827,39.68,80751.41,0.0,-0.11396,6e-05,15.74538]
[1778596044155,39.68,80751.12,0.0,-0.11396,6e-05,15.74535]
[1778596044520,39.68,80731.73,0.0,-0.11511,6e-05,15.85489]
[1778596050154,39.66,80741.1,0.0,-0.11443,6e-05,15.78968]
[1778596050365,39.65,80741.29,0.0,-0.11439,6e-05,15.78582]
[1778596055861,39.65,80745.31,0.0,-0.11412,6e-05,15.75877]
[1778596061443,39.65,80753.96,0.0,-0.1136,6e-05,15.70864]
[1778596066477,39.65,80752.74,0.0,-0.11365,6e-05,15.71402]
[1778596071514,39.64,80744.05,0.0,-0.11416,6e-05,15.76227]
[1778596076550,39.64,80747.45,0.0,-0.11395,6e-05,15.74225]
[1778596081585,39.64,80746.48,0.0,-0.11399,6e-05,15.74625]
[1778596083261,39.64,80746.43,0.0,-0.11399,6e-05,15.74612]
[1778596084367,39.64,80747.08,0.0,-0.11395,6e-05,15.74203]
[1778596084608,39.64,80750.27,0.0,-0.11376,6e-05,15.72354]
[1778596086419,39.64,80749.33,0.0,-0.11381,6e-05,15.72849]
[1778596086620,39.64,80749.33,0.0,-0.1138,6e-05,15.72814]
[1778596089594,39.63,80746.01,0.0,-0.114,6e-05,15.74646]
[1778596089668,39.63,80736.54,0.0,-0.11456,6e-05,15.79993]
[1778596092697,39.63,80721.37,0.0,-0.11544,6e-05,15.8829]
[1778596096627,39.62,80722.9,0.0,-0.11531,6e-05,15.87048]
[1778596096724,39.62,80721.12,0.0,-0.11541,6e-05,15.88031]
[1778596101730,39.62,80718.49,0.0,-0.11555,6e-05,15.89369]
[1778596105329,39.62,80720.17,0.0,-0.11544,6e-05,15.8832]
[1778596110679,39.61,80728.5,0.0,-0.11493,6e-05,15.83446]
[1778596113740,39.61,80722.11,0.0,-0.11528,6e-05,15.86654]
[1778596113779,39.61,80722.11,0.0,-0.11528,6e-05,15.86654]
[1778596116873,39.61,80718.97,0.0,-0.11544,6e-05,15.88082]
[1778596116945,39.61,80718.97,0.0,-0.11544,6e-05,15.88082]
[1778596116978,39.61,80718.97,0.0,-0.11544,6e-05,15.88082]
[1778596116955,39.61,80695.52,0.0,-0.11685,6e-05,16.0137]
[1778596117498,39.61,80695.52,0.0,-0.11685,6e-05,16.0137]
[1778596117529,39.61,80695.52,0.0,-0.11685,6e-05,16.0137]
[1778596117843,39.6,80695.52,0.0,-0.11684,6e-05,16.01323]
[1778596118212,39.6,80695.52,0.0,-0.11684,6e-05,16.01323]
[1778596118238,39.6,80695.52,0.0,-0.11684,6e-05,16.01323]
[1778596118851,39.6,80695.52,0.0,-0.11684,6e-05,16.01323]
[1778596118961,39.6,80682.31,0.0,-0.11765,6e-05,16.08863]
[1778596119346,39.6,80682.31,0.0,-0.11765,6e-05,16.08863]
[1778596119858,39.6,80681.76,0.0,-0.11767,6e-05,16.09121]
[1778596121717,39.6,80669.15,0.0,-0.11844,6e-05,16.16271]
[1778596123480,39.6,80660.59,0.0,-0.11895,6e-05,16.21028]
[1778596124620,39.6,80661.12,0.0,-0.11891,6e-05,16.2065]
[1778596124925,39.6,80661.12,0.0,-0.11891,6e-05,16.2065]
[1778596124945,39.6,80654.51,0.0,-0.11931,6e-05,16.24361]
[1778596130940,39.59,80652.09,0.0,-0.11944,6e-05,16.25568]
[1778596135975,39.59,80654.68,0.0,-0.11927,6e-05,16.23952]
[1778596137212,39.59,80654.25,0.0,-0.11929,6e-05,16.24172]
[1778596137748,39.59,80654.25,0.0,-0.11929,6e-05,16.24172]
[1778596137989,39.59,80644.16,0.0,-0.11991,6e-05,16.29894]
[1778596140159,39.59,80631.6,0.0,-0.12068,6e-05,16.37056]
[1778596140386,39.59,80631.6,0.0,-0.12068,6e-05,16.37056]
[1778596142021,39.59,80614.18,0.0,-0.12176,6e-05,16.46946]
[1778596143047,39.59,80599.11,0.0,-0.12271,6e-05,16.55616]
[1778596143285,39.59,80599.11,0.0,-0.12271,6e-05,16.55616]
[1778596143429,39.59,80599.11,0.0,-0.12271,6e-05,16.55616]
[1778596143618,39.59,80599.11,0.0,-0.12271,6e-05,16.55616]
[1778596144015,39.59,80598.27,0.0,-0.12276,6e-05,16.56059]
[1778596144216,39.59,80598.27,0.0,-0.12276,6e-05,16.56059]
[1778596144281,39.59,80598.27,0.0,-0.12276,6e-05,16.56059]
[1778596144398,39.59,80598.27,0.0,-0.12276,6e-05,16.56059]
[1778596144641,39.59,80598.27,0.0,-0.12276,6e-05,16.56059]
[1778596145066,39.59,80588.85,0.0,-0.12335,6e-05,16.61454]
[1778596147086,39.59,80603.5,0.0,-0.12242,6e-05,16.52992]
[1778596147379,39.59,80603.5,0.0,-0.12242,6e-05,16.52992]
[1778596148091,39.59,80618.84,0.0,-0.12146,6e-05,16.44172]
[1778596148863,39.59,80618.84,0.0,-0.12146,6e-05,16.44172]
[1778596149096,39.58,80617.35,0.0,-0.12155,6e-05,16.45004]
[1778596152265,39.58,80606.16,0.0,-0.12224,6e-05,16.51348]
[1778596152296,39.58,80606.16,0.0,-0.12224,6e-05,16.51348]
[1778596152930,39.58,80606.16,0.0,-0.12224,6e-05,16.51348]
[1778596153125,39.58,80608.47,0.0,-0.12209,6e-05,16.49986]
[1778596154273,39.58,80609.71,0.0,-0.12201,6e-05,16.49242]
[1778596155139,39.58,80616.77,0.0,-0.12157,6e-05,16.45153]
[1778596155436,39.58,80616.77,0.0,-0.12157,6e-05,16.45153]
[1778596156147,39.58,80623.02,0.0,-0.12117,6e-05,16.41538]
[1778596157567,39.58,80626.05,0.0,-0.12098,6e-05,16.3978]
[1778596158162,39.58,80642.61,0.0,-0.11995,6e-05,16.30231]
[1778596160448,39.58,80646.7,0.0,-0.11969,6e-05,16.27831]
[1778596161182,39.58,80647.03,0.0,-0.11967,6e-05,16.27618]
[1778596164174,39.58,80646.62,0.0,-0.11969,6e-05,16.27805]
[1778596164956,39.58,80650.86,0.0,-0.11942,6e-05,16.25351]
[1778596168281,39.58,80660.99,0.0,-0.11879,6e-05,16.19495]
[1778596168378,39.58,80662.73,0.0,-0.11868,6e-05,16.1846]
[1778596169742,39.58,80662.73,0.0,-0.11868,6e-05,16.1846]
[1778596169842,39.57,80660.67,0.0,-0.1188,6e-05,16.19593]
[1778596175330,39.57,80651.51,0.0,-0.11934,6e-05,16.24444]
[1778596176292,39.57,80655.26,0.0,-0.11911,6e-05,16.22279]
[1778596176962,39.57,80655.26,0.0,-0.11911,6e-05,16.22279]
[1778596177041,39.57,80655.26,0.0,-0.11911,6e-05,16.22279]
[1778596183702,39.57,80663.6,0.0,-0.11859,6e-05,16.17407]
[1778596183803,39.57,80661.68,0.0,-0.1187,6e-05,16.18439]
[1778596185780,39.57,80661.68,0.0,-0.1187,6e-05,16.18439]
[1778596185952,39.57,80661.68,0.0,-0.1187,6e-05,16.18439]
[1778596187221,39.57,80661.9,0.0,-0.11868,6e-05,16.18249]
[1778596187365,39.57,80655.07,0.0,-0.11909,6e-05,16.2213]
[1778596188685,39.57,80655.07,0.0,-0.11909,6e-05,16.2213]
[1778596188786,39.57,80654.69,0.0,-0.11911,6e-05,16.22281]
[1778596189777,39.57,80654.69,0.0,-0.11911,6e-05,16.22281]
[1778596189929,39.57,80653.58,0.0,-0.11917,6e-05,16.22884]
[1778596195420,39.57,80646.98,0.0,-0.11958,6e-05,16.26609]
[1778596200588,39.57,80645.4,0.0,-0.11967,6e-05,16.27466]
[1778596201440,39.56,80639.29,0.0,-0.12005,6e-05,16.30959]
[1778596202129,39.56,80633.32,0.0,-0.12041,6e-05,16.34358]
[1778596202654,39.56,80633.32,0.0,-0.12041,6e-05,16.34358]
[1778596203074,39.56,80633.32,0.0,-0.12041,6e-05,16.34358]
[1778596204222,39.56,80628.65,0.0,-0.1207,6e-05,16.37018]
[1778596203875,39.56,80642.53,0.0,-0.11984,6e-05,16.29024]
[1778596204680,39.56,80642.53,0.0,-0.11984,6e-05,16.29024]
[1778596204691,39.56,80642.53,0.0,-0.11984,6e-05,16.29024]
[1778596205162,39.56,80642.53,0.0,-0.11984,6e-05,16.29024]
[1778596205186,39.56,80643.5,0.0,-0.11978,6e-05,16.28453]
[1778596205391,39.56,80643.5,0.0,-0.11978,6e-05,16.28453]
[1778596205465,39.56,80643.5,0.0,-0.11978,6e-05,16.28453]
[1778596207080,39.56,80651.71,0.0,-0.11927,6e-05,16.23745]
[1778596211521,39.56,80669.83,0.0,-0.11814,6e-05,16.13204]
[1778596211724,39.56,80669.83,0.0,-0.11814,6e-05,16.13204]
[1778596212230,39.56,80669.83,0.0,-0.11814,6e-05,16.13204]
[1778596212644,39.56,80656.04,0.0,-0.11898,6e-05,16.21012]
[1778596216798,39.56,80656.49,0.0,-0.11894,6e-05,16.207]
[1778596216892,39.56,80653.78,0.0,-0.1191,6e-05,16.22197]
[1778596218002,39.56,80653.78,0.0,-0.1191,6e-05,16.22197]
[1778596218034,39.56,80653.78,0.0,-0.1191,6e-05,16.22197]
[1778596222543,39.55,80648.38,0.0,-0.11942,6e-05,16.25162]
[1778596222622,39.55,80648.38,0.0,-0.11942,6e-05,16.25162]
[1778596228130,39.55,80646.53,0.0,-0.11953,6e-05,16.26175]
[1778596228230,39.55,80643.8,0.0,-0.1197,6e-05,16.27733]
[1778596229847,39.55,80643.8,0.0,-0.1197,6e-05,16.27733]
[1778596229895,39.55,80650.59,0.0,-0.11928,6e-05,16.23829]
[1778596230666,39.55,80650.59,0.0,-0.11928,6e-05,16.23805]
[1778596234194,39.55,80653.35,0.0,-0.11908,6e-05,16.21771]
[1778596235202,39.55,80652.81,0.0,-0.1191,6e-05,16.22033]
[1778596235356,39.55,80657.76,0.0,-0.11879,6e-05,16.19147]
[1778596236566,39.55,80657.76,0.0,-0.11879,6e-05,16.19147]
[1778596237986,39.55,80660.34,0.0,-0.11863,6e-05,16.17623]
[1778596238026,39.55,80652.85,0.0,-0.11908,6e-05,16.21824]
[1778596243031,39.54,80641.46,0.0,-0.11978,6e-05,16.28261]
[1778596244768,39.54,80627.22,0.0,-0.12065,6e-05,16.36341]
[1778596246702,39.54,80625.86,0.0,-0.12073,6e-05,16.37104]
[1778596246787,39.54,80625.38,0.0,-0.12076,6e-05,16.3736]
[1778596250249,39.54,80629.53,0.0,-0.1205,6e-05,16.34938]
[1778596250698,39.54,80629.09,0.0,-0.12052,6e-05,16.35172]
[1778596250764,39.54,80629.09,0.0,-0.12052,6e-05,16.35172]
[1778596250805,39.54,80629.09,0.0,-0.12052,6e-05,16.35172]
[1778596251111,39.54,80629.09,0.0,-0.12052,6e-05,16.35172]
[1778596254135,39.54,80599.83,0.0,-0.12235,6e-05,16.51908]
[1778596258289,39.54,80597.57,0.0,-0.12247,6e-05,16.53071]
[1778596258329,39.54,80597.95,0.0,-0.12245,6e-05,16.52806]
[1778596258605,39.54,80597.95,0.0,-0.12245,6e-05,16.52806]
[1778596258868,39.54,80597.95,0.0,-0.12244,6e-05,16.5276]
[1778596261059,39.53,80604.18,0.0,-0.12204,6e-05,16.49128]
[1778596261160,39.53,80601.86,0.0,-0.12219,6e-05,16.50423]
[1778596264008,39.53,80584.71,0.0,-0.12326,6e-05,16.60265]
[1778596264497,39.53,80584.71,0.0,-0.12326,6e-05,16.60265]
[1778596265075,39.53,80584.71,0.0,-0.12326,6e-05,16.60265]
[1778596265309,39.53,80577.06,0.0,-0.12375,6e-05,16.64676]
[1778596267085,39.53,80577.06,0.0,-0.12375,6e-05,16.64676]
[1778596267087,39.53,80564.5,0.0,-0.12454,6e-05,16.71901]
[1778596268371,39.53,80564.5,0.0,-0.12454,6e-05,16.71878]
[1778596268937,39.53,80561.62,0.0,-0.12472,6e-05,16.73518]
[1778596269438,39.53,80561.62,0.0,-0.12472,6e-05,16.73518]
[1778596270149,39.53,80549.53,0.0,-0.12549,6e-05,16.80482]
[1778596272436,39.53,80538.82,0.0,-0.12617,6e-05,16.86606]
[1778596273265,39.53,80538.56,0.0,-0.12619,6e-05,16.86714]
[1778596277702,39.53,80536.99,0.0,-0.12627,6e-05,16.87451]
[1778596278091,39.52,80527.06,0.0,-0.1269,6e-05,16.93154]
[1778596278571,39.52,80527.06,0.0,-0.1269,6e-05,16.93154]
[1778596280283,39.52,80527.06,0.0,-0.1269,6e-05,16.93127]
[1778596280313,39.52,80507.61,0.0,-0.12816,7e-05,17.04375]
[1778596285052,39.52,80498.43,0.0,-0.12873,7e-05,17.09472]
[1778596285309,39.52,80473.3,0.0,-0.13038,7e-05,17.24081]
[1778596285518,39.52,80473.3,0.0,-0.13038,7e-05,17.24081]
[1778596285744,39.52,80473.3,0.0,-0.13038,7e-05,17.24081]
[1778596286101,39.52,80471.81,0.0,-0.13048,7e-05,17.24948]
[1778596286638,39.52,80471.81,0.0,-0.13048,7e-05,17.24948]
[1778596286879,39.52,80471.81,0.0,-0.13048,7e-05,17.24948]
[1778596288196,39.52,80471.81,0.0,-0.13047,7e-05,17.24883]
[1778596288480,39.52,80477.31,0.0,-0.1301,7e-05,17.21597]
[1778596289479,39.52,80483.31,0.0,-0.1297,7e-05,17.18069]
[1778596290082,39.52,80483.31,0.0,-0.1297,7e-05,17.18069]
[1778596290137,39.51,80490.86,0.0,-0.1292,7e-05,17.13646]
[1778596290658,39.51,80490.86,0.0,-0.1292,7e-05,17.13646]
[1778596290714,39.51,80490.86,0.0,-0.1292,7e-05,17.13646]
[1778596291122,39.51,80503.9,0.0,-0.12833,7e-05,17.05686]
[1778596296673,39.51,80517.85,0.0,-0.12741,6e-05,16.97543]
[1778596300013,39.51,80515.43,0.0,-0.12757,6e-05,16.9892]
[1778596300804,39.51,80515.49,0.0,-0.12756,6e-05,16.98852]
[1778596301947,39.51,80527.35,0.0,-0.12679,6e-05,16.91944]
[1778596302174,39.51,80527.35,0.0,-0.12679,6e-05,16.91944]
[1778596302268,39.51,80540.18,0.0,-0.12596,6e-05,16.84486]
[1778596302395,39.51,80540.18,0.0,-0.12596,6e-05,16.84486]
[1778596302546,39.51,80540.18,0.0,-0.12596,6e-05,16.84486]
[1778596303181,39.51,80540.18,0.0,-0.12596,6e-05,16.84473]
[1778596304273,39.51,80565.14,0.0,-0.12436,6e-05,16.70019]
[1778596306151,39.51,80565.14,0.0,-0.12436,6e-05,16.69999]
[1778596306165,39.51,80565.14,0.0,-0.12436,6e-05,16.69999]
[1778596306202,39.51,80565.14,0.0,-0.12436,6e-05,16.69999]
[1778596306210,39.51,80560.32,0.0,-0.12466,6e-05,16.72765]
[1778596308163,39.51,80560.32,0.0,-0.12466,6e-05,16.72741]
[1778596310095,39.51,80569.99,0.0,-0.12404,6e-05,16.67116]
[1778596313021,39.51,80562.85,0.0,-0.12449,6e-05,16.71188]
[1778596314450,39.51,80563.86,0.0,-0.12442,6e-05,16.7056]
[1778596316579,39.51,80555.24,0.0,-0.12496,6e-05,16.7549]
[1778596317283,39.51,80553.74,0.0,-0.12506,6e-05,16.76327]
[1778596319224,39.51,80557.02,0.0,-0.12484,6e-05,16.74401]
[1778596319297,39.5,80558.46,0.0,-0.12475,6e-05,16.7354]
[1778596320695,39.5,80557.27,0.0,-0.12482,6e-05,16.742]
[1778596321313,39.5,80556.57,0.0,-0.12486,6e-05,16.74574]
[1778596321576,39.5,80556.57,0.0,-0.12486,6e-05,16.74574]
[1778596321937,39.5,80556.57,0.0,-0.12486,6e-05,16.74574]
[1778596322370,39.5,80516.29,0.0,-0.12746,6e-05,16.97914]
[1778596323411,39.5,80516.31,0.0,-0.12745,6e-05,16.97864]
[1778596324792,39.5,80513.31,0.0,-0.12765,6e-05,16.99605]
[1778596324830,39.5,80513.31,0.0,-0.12765,6e-05,16.99605]
[1778596325384,39.5,80517.14,0.0,-0.1274,6e-05,16.97408]
[1778596328554,39.5,80529.14,0.0,-0.12662,6e-05,16.90395]
[1778596331304,39.5,80540.7,0.0,-0.12587,6e-05,16.83645]
[1778596331405,39.5,80537.92,0.0,-0.12605,6e-05,16.85238]
[1778596332309,39.5,80537.92,0.0,-0.12605,6e-05,16.85238]
[1778596332522,39.5,80538.76,0.0,-0.12599,6e-05,16.84751]
[1778596334477,39.5,80563.18,0.0,-0.12442,6e-05,16.70564]
[1778596340695,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596340839,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596340921,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596340993,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596341079,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596341432,39.5,80564.79,0.0,-0.12431,6e-05,16.69534]
[1778596341088,39.5,80567.27,0.0,-0.12415,6e-05,16.68072]
[1778596343272,39.5,80567.27,0.0,-0.12414,6e-05,16.68043]
[1778596343346,39.5,80560.92,0.0,-0.12454,6e-05,16.71658]
[1778596348512,39.49,80566.21,0.0,-0.12419,6e-05,16.68444]
[1778596353547,39.49,80564.24,0.0,-0.12428,6e-05,16.6909]
[1778596354562,39.49,80564.24,0.0,-0.12428,6e-05,16.6909]
[1778596354657,39.49,80560.12,0.0,-0.12454,6e-05,16.71446]
[1778596355790,39.49,80560.12,0.0,-0.12454,6e-05,16.71446]
[1778596355832,39.49,80560.02,0.0,-0.12454,6e-05,16.71475]
[1778596357109,39.49,80560.02,0.0,-0.12454,6e-05,16.71475]
[1778596357422,39.49,80560.02,0.0,-0.12454,6e-05,16.71475]
[1778596357202,39.49,80558.9,0.0,-0.12461,6e-05,16.72092]
[1778596357509,39.49,80558.9,0.0,-0.12461,6e-05,16.72092]
[1778596357575,39.49,80558.9,0.0,-0.12461,6e-05,16.72062]
[1778596358819,39.49,80541.49,0.0,-0.12572,6e-05,16.82113]
[1778596361695,39.49,80541.74,0.0,-0.1257,6e-05,16.81939]
[1778596361708,39.49,80541.48,0.0,-0.12571,6e-05,16.82073]
[1778596365539,39.49,80538.96,0.0,-0.12587,6e-05,16.83483]
[1778596368393,39.49,80527.73,0.0,-0.12659,6e-05,16.89953]
[1778596368278,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596368504,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596368557,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596369163,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596369195,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596369214,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596369251,39.49,80514.35,0.0,-0.12746,6e-05,16.97715]
[1778596369528,39.49,80504.66,0.0,-0.12809,7e-05,17.0333]
[1778596369542,39.49,80504.66,0.0,-0.12809,7e-05,17.0333]
[1778596369660,39.49,80504.66,0.0,-0.12809,7e-05,17.03317]
[1778596375426,39.48,80504.18,0.0,-0.12811,7e-05,17.03497]
[1778596376115,39.48,80504.64,0.0,-0.12807,7e-05,17.03209]
[1778596376312,39.48,80500.23,0.0,-0.12836,7e-05,17.05752]
[1778596380706,39.48,80499.24,0.0,-0.12841,7e-05,17.06235]
[1778596380741,39.48,80499.24,0.0,-0.12841,7e-05,17.06235]
[1778596381310,39.48,80499.24,0.0,-0.12841,7e-05,17.06235]
[1778596381357,39.48,80499.24,0.0,-0.12841,7e-05,17.06235]
[1778596381417,39.48,80499.84,0.0,-0.12837,7e-05,17.05836]
[1778596382291,39.48,80499.84,0.0,-0.12837,7e-05,17.05836]
[1778596382378,39.48,80492.85,0.0,-0.12882,7e-05,17.09878]
[1778596385037,39.48,80498.86,0.0,-0.12843,7e-05,17.06357]
[1778596385487,39.48,80498.86,0.0,-0.12843,7e-05,17.06357]
[1778596386863,39.48,80507.73,0.0,-0.12785,7e-05,17.01156]
[1778596387005,39.48,80507.73,0.0,-0.12785,7e-05,17.01156]
[1778596387102,39.48,80505.86,0.0,-0.12797,7e-05,17.02228]
[1778596388480,39.48,80505.86,0.0,-0.12797,7e-05,17.02228]
[1778596388794,39.48,80503.67,0.0,-0.1281,7e-05,17.03471]
[1778596391984,39.48,80498.51,0.0,-0.12844,7e-05,17.06436]
[1778596392081,39.48,80491.07,0.0,-0.12892,7e-05,17.10741]
[1778596395844,39.47,80477.29,0.0,-0.12982,7e-05,17.1865]
[1778596398996,39.47,80473.81,0.0,-0.13004,7e-05,17.20602]
[1778596399510,39.47,80473.81,0.0,-0.13004,7e-05,17.20602]
[1778596399065,39.47,80467.98,0.0,-0.13042,7e-05,17.23958]
[1778596399717,39.47,80467.98,0.0,-0.13042,7e-05,17.23958]
[1778596400138,39.47,80458.7,0.0,-0.13102,7e-05,17.2928]
[1778596400781,39.47,80458.7,0.0,-0.13102,7e-05,17.2928]
[1778596400874,39.47,80458.7,0.0,-0.13102,7e-05,17.2928]
[1778596401446,39.47,80458.7,0.0,-0.13102,7e-05,17.2928]
[1778596401508,39.47,80458.7,0.0,-0.13102,7e-05,17.2928]
[1778596401504,39.47,80453.4,0.0,-0.13137,7e-05,17.32318]
[1778596402259,39.47,80453.4,0.0,-0.13137,7e-05,17.32318]
[1778596402279,39.47,80453.4,0.0,-0.13137,7e-05,17.32318]
[1778596402371,39.47,80440.67,0.0,-0.13221,7e-05,17.39737]
[1778596402931,39.47,80440.67,0.0,-0.13221,7e-05,17.39737]
[1778596403328,39.47,80447.71,0.0,-0.13175,7e-05,17.3563]
[1778596403759,39.47,80447.71,0.0,-0.13175,7e-05,17.3563]
[1778596403769,39.47,80447.71,0.0,-0.13175,7e-05,17.3563]
[1778596404453,39.47,80447.71,0.0,-0.13175,7e-05,17.3563]
[1778596404479,39.47,80447.71,0.0,-0.13175,7e-05,17.3563]
[1778596403922,39.47,80447.71,0.0,-0.13174,7e-05,17.35614]
[1778596405037,39.47,80447.71,0.0,-0.13174,7e-05,17.35614]
[1778596405405,39.47,80447.71,0.0,-0.13174,7e-05,17.35614]
[1778596405506,39.47,80447.77,0.0,-0.13174,7e-05,17.35569]
[1778596405626,39.47,80447.77,0.0,-0.13174,7e-05,17.35569]
[1778596406507,39.47,80447.77,0.0,-0.13174,7e-05,17.35569]
[1778596406527,39.47,80447.77,0.0,-0.13174,7e-05,17.35569]
[1778596407159,39.47,80447.77,0.0,-0.13174,7e-05,17.35548]
[1778596408359,39.47,80444.73,0.0,-0.13194,7e-05,17.37321]
[1778596408414,39.47,80444.73,0.0,-0.13194,7e-05,17.37321]
[1778596409136,39.47,80446.09,0.0,-0.13185,7e-05,17.3651]
[1778596409177,39.47,80446.09,0.0,-0.13185,7e-05,17.3651]
[1778596409278,39.47,80441.02,0.0,-0.13218,7e-05,17.39444]
[1778596409853,39.47,80441.02,0.0,-0.13218,7e-05,17.39444]
[1778596409964,39.47,80441.02,0.0,-0.13218,7e-05,17.39444]
[1778596411506,39.47,80441.02,0.0,-0.13218,7e-05,17.39444]
[1778596411522,39.47,80438.54,0.0,-0.13232,7e-05,17.40503]
[1778596411922,39.47,80438.54,0.0,-0.13232,7e-05,17.40503]
[1778596411982,39.47,80438.54,0.0,-0.13232,7e-05,17.40503]
[1778596412116,39.47,80438.54,0.0,-0.13232,7e-05,17.40503]
[1778596412775,39.47,80432.07,0.0,-0.13275,7e-05,17.4428]
[1778596413573,39.47,80422.82,0.0,-0.13337,7e-05,17.49664]
[1778596413828,39.47,80422.82,0.0,-0.13337,7e-05,17.49664]
[1778596414429,39.47,80422.82,0.0,-0.13337,7e-05,17.49664]
[1778596414812,39.47,80431.15,0.0,-0.13281,7e-05,17.44777]
[1778596415251,39.47,80431.15,0.0,-0.13281,7e-05,17.44777]
[1778596415277,39.47,80431.15,0.0,-0.13281,7e-05,17.44777]
[1778596415330,39.47,80431.15,0.0,-0.13281,7e-05,17.44777]
[1778596415542,39.47,80431.15,0.0,-0.13281,7e-05,17.44777]
[1778596415358,39.47,80432.1,0.0,-0.13274,7e-05,17.44192]
[1778596415953,39.47,80432.1,0.0,-0.13274,7e-05,17.44192]
[1778596416321,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596416777,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596416800,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596416811,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596417304,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596417479,39.46,80441.36,0.0,-0.13212,7e-05,17.3874]
[1778596417450,39.46,80446.32,0.0,-0.13179,7e-05,17.35846]
[1778596417614,39.46,80446.32,0.0,-0.13179,7e-05,17.35846]
[1778596418105,39.46,80446.32,0.0,-0.13179,7e-05,17.35846]
[1778596419147,39.46,80458.79,0.0,-0.13096,7e-05,17.28534]
[1778596420894,39.46,80464.43,0.0,-0.13057,7e-05,17.25137]
[1778596424203,39.46,80464.72,0.0,-0.13054,7e-05,17.24837]
[1778596425073,39.46,80464.67,0.0,-0.13054,7e-05,17.24821]
[1778596425099,39.46,80464.67,0.0,-0.13054,7e-05,17.24821]
[1778596425115,39.46,80464.67,0.0,-0.13054,7e-05,17.24821]
[1778596425150,39.46,80460.36,0.0,-0.13082,7e-05,17.27289]
[1778596427305,39.46,80452.54,0.0,-0.13133,7e-05,17.31804]
[1778596427446,39.46,80452.54,0.0,-0.13133,7e-05,17.31804]
[1778596427517,39.46,80455.06,0.0,-0.13116,7e-05,17.30286]
[1778596428433,39.46,80477.98,0.0,-0.12964,7e-05,17.16875]
[1778596429058,39.46,80477.98,0.0,-0.12964,7e-05,17.16875]
[1778596429122,39.45,80478.34,0.0,-0.12961,7e-05,17.16613]
[1778596429798,39.45,80478.34,0.0,-0.12961,7e-05,17.16613]
[1778596430258,39.45,80478.25,0.0,-0.12961,7e-05,17.16631]
[1778596431163,39.45,80478.25,0.0,-0.12961,7e-05,17.16631]
[1778596431202,39.45,80461.1,0.0,-0.13074,7e-05,17.26591]
[1778596432309,39.45,80461.1,0.0,-0.13074,7e-05,17.26591]
[1778596437792,39.45,80461.25,0.0,-0.1307,7e-05,17.26277]
[1778596438703,39.45,80460.72,0.0,-0.13073,7e-05,17.26492]
[1778596439038,39.45,80460.72,0.0,-0.13073,7e-05,17.26492]
[1778596440283,39.45,80459.98,0.0,-0.13077,7e-05,17.26877]
[1778596440912,39.45,80464.24,0.0,-0.13049,7e-05,17.24346]
[1778596441520,39.44,80457.58,0.0,-0.13092,7e-05,17.28183]
[1778596441761,39.44,80457.58,0.0,-0.13092,7e-05,17.28183]
[1778596442441,39.44,80442.91,0.0,-0.13189,7e-05,17.36699]
[1778596443922,39.44,80442.91,0.0,-0.13189,7e-05,17.3665]
[1778596444234,39.44,80417.89,0.0,-0.13356,7e-05,17.51225]
[1778596446387,39.44,80411.71,0.0,-0.13397,7e-05,17.54803]
[1778596447307,39.44,80419.64,0.0,-0.13343,7e-05,17.50137]
[1778596447348,39.44,80419.64,0.0,-0.13343,7e-05,17.50137]
[1778596447382,39.44,80419.45,0.0,-0.13344,7e-05,17.50248]
[1778596448176,39.44,80419.45,0.0,-0.13344,7e-05,17.50248]
[1778596448198,39.44,80419.45,0.0,-0.13344,7e-05,17.50248]
[1778596448433,39.44,80425.4,0.0,-0.13304,7e-05,17.46715]
[1778596449741,39.44,80425.4,0.0,-0.13304,7e-05,17.46692]
[1778596450435,39.44,80445.88,0.0,-0.13167,7e-05,17.34717]
[1778596451786,39.44,80444.99,0.0,-0.13173,7e-05,17.35231]
[1778596451797,39.44,80444.99,0.0,-0.13173,7e-05,17.35231]
[1778596452529,39.44,80446.67,0.0,-0.13161,7e-05,17.34219]
[1778596452639,39.44,80446.67,0.0,-0.13161,7e-05,17.34219]
[1778596453293,39.44,80437.34,0.0,-0.13223,7e-05,17.39636]
[1778596454425,39.44,80437.34,0.0,-0.13223,7e-05,17.39636]
[1778596457067,39.44,80421.3,0.0,-0.1333,7e-05,17.48953]
[1778596457259,39.44,80421.3,0.0,-0.1333,7e-05,17.48953]
[1778596457804,39.44,80414.92,0.0,-0.13372,7e-05,17.52657]
[1778596459816,39.43,80413.23,0.0,-0.13383,7e-05,17.53584]
[1778596460134,39.43,80413.23,0.0,-0.13383,7e-05,17.53584]
[1778596464445,39.43,80421.59,0.0,-0.13326,7e-05,17.48595]
[1778596464519,39.43,80421.51,0.0,-0.13326,7e-05,17.48618]
[1778596465186,39.43,80421.51,0.0,-0.13326,7e-05,17.48618]
[1778596469056,39.43,80412.13,0.0,-0.13388,7e-05,17.53992]
[1778596472912,39.43,80417.72,0.0,-0.13347,7e-05,17.50262]
[1778596473438,39.43,80418.99,0.0,-0.13338,7e-05,17.49496]
[1778596478543,39.43,80427.25,0.0,-0.13282,7e-05,17.44601]
[1778596478574,39.43,80441.34,0.0,-0.13187,7e-05,17.36342]
[1778596478907,39.43,80441.34,0.0,-0.13187,7e-05,17.36342]
[1778596479632,39.43,80441.34,0.0,-0.13187,7e-05,17.36334]
[1778596479850,39.43,80441.34,0.0,-0.13187,7e-05,17.36334]
[1778596481132,39.43,80446.51,0.0,-0.13153,7e-05,17.33311]
[1778596481491,39.43,80440.65,0.0,-0.13192,7e-05,17.36724]
[1778596482065,39.43,80440.65,0.0,-0.13192,7e-05,17.36724]
[1778596482497,39.43,80440.8,0.0,-0.13191,7e-05,17.36626]
[1778596482968,39.43,80440.8,0.0,-0.13191,7e-05,17.36626]
[1778596482985,39.43,80440.8,0.0,-0.13191,7e-05,17.36626]
[1778596483175,39.43,80440.8,0.0,-0.13191,7e-05,17.36626]
[1778596483202,39.43,80440.8,0.0,-0.13191,7e-05,17.36626]
[1778596483505,39.43,80440.05,0.0,-0.13196,7e-05,17.37054]
[1778596485038,39.43,80437.32,0.0,-0.13214,7e-05,17.38635]
[1778596485047,39.43,80437.32,0.0,-0.13214,7e-05,17.38635]
[1778596488802,39.42,80438.01,0.0,-0.13209,7e-05,17.38189]
[1778596488864,39.42,80438.01,0.0,-0.13209,7e-05,17.38189]
[1778596489033,39.42,80438.01,0.0,-0.13209,7e-05,17.38189]
[1778596489550,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596489770,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596489820,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596489974,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596490223,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596490260,39.42,80438.13,0.0,-0.13208,7e-05,17.38119]
[1778596490553,39.42,80456.56,0.0,-0.13085,7e-05,17.27355]
[1778596491071,39.42,80456.56,0.0,-0.13085,7e-05,17.27355]
[1778596491386,39.42,80456.56,0.0,-0.13085,7e-05,17.27355]
[1778596491560,39.42,80456.11,0.0,-0.13088,7e-05,17.27598]
[1778596492146,39.42,80456.11,0.0,-0.13088,7e-05,17.27598]
[1778596492269,39.42,80456.11,0.0,-0.13088,7e-05,17.27598]
[1778596492328,39.42,80456.11,0.0,-0.13088,7e-05,17.27598]
[1778596492521,39.42,80456.11,0.0,-0.13088,7e-05,17.27598]
[1778596492617,39.42,80455.26,0.0,-0.13093,7e-05,17.28075]
[1778596493284,39.42,80455.26,0.0,-0.13093,7e-05,17.28075]
[1778596493455,39.42,80455.26,0.0,-0.13093,7e-05,17.28075]
[1778596493574,39.42,80455.26,0.0,-0.13093,7e-05,17.28075]
[1778596493608,39.42,80455.26,0.0,-0.13093,7e-05,17.28075]
[1778596493589,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596493706,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596493774,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596493965,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596494216,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596494354,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596494428,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596494520,39.42,80456.73,0.0,-0.13084,7e-05,17.27217]
[1778596494616,39.42,80503.58,0.0,-0.12775,7e-05,16.99895]
[1778596495093,39.42,80503.58,0.0,-0.12775,7e-05,16.99895]
[1778596495135,39.42,80503.58,0.0,-0.12775,7e-05,16.99895]
[1778596495596,39.42,80503.58,0.0,-0.12775,7e-05,16.99892]
[1778596495830,39.42,80503.58,0.0,-0.12775,7e-05,16.99892]
[1778596495878,39.42,80503.58,0.0,-0.12775,7e-05,16.99892]
[1778596496603,39.42,80502.72,0.0,-0.12781,7e-05,17.00386]
[1778596497033,39.42,80502.72,0.0,-0.12781,7e-05,17.00386]
[1778596497278,39.42,80502.72,0.0,-0.12781,7e-05,17.00386]
[1778596497308,39.42,80502.72,0.0,-0.12781,7e-05,17.00386]
[1778596497612,39.42,80499.37,0.0,-0.12803,7e-05,17.02328]
[1778596501647,39.42,80507.43,0.0,-0.1275,7e-05,16.97601]
[1778596501682,39.42,80511.13,0.0,-0.12726,7e-05,16.95448]
[1778596501826,39.42,80511.13,0.0,-0.12726,7e-05,16.95448]
[1778596502648,39.42,80543.4,0.0,-0.12517,6e-05,16.76708]
[1778596503132,39.42,80543.4,0.0,-0.12517,6e-05,16.76708]
[1778596503470,39.42,80543.4,0.0,-0.12517,6e-05,16.76708]
[1778596503561,39.42,80550.57,0.0,-0.12471,6e-05,16.72537]
[1778596505894,39.42,80542.31,0.0,-0.12524,6e-05,16.77301]
[1778596505995,39.42,80539.4,0.0,-0.12542,6e-05,16.78963]
[1778596507185,39.42,80539.4,0.0,-0.12542,6e-05,16.78963]
[1778596507196,39.42,80539.4,0.0,-0.12542,6e-05,16.78963]
[1778596507459,39.42,80540.1,0.0,-0.12537,6e-05,16.78504]
[1778596508322,39.42,80540.1,0.0,-0.12537,6e-05,16.78504]
[1778596509567,39.42,80536.96,0.0,-0.12557,6e-05,16.80298]
[1778596510195,39.42,80534.06,0.0,-0.12575,6e-05,16.81951]
[1778596511153,39.42,80530.74,0.0,-0.12597,6e-05,16.83879]
[1778596511167,39.42,80530.74,0.0,-0.12597,6e-05,16.83879]
[1778596511661,39.42,80530.74,0.0,-0.12597,6e-05,16.83879]
[1778596511351,39.42,80535.1,0.0,-0.12568,6e-05,16.81315]
[1778596512848,39.42,80534.4,0.0,-0.12572,6e-05,16.81693]
[1778596512949,39.42,80548.49,0.0,-0.12482,6e-05,16.73497]
[1778596513765,39.42,80548.49,0.0,-0.12482,6e-05,16.73497]
[1778596516380,39.42,80541.49,0.0,-0.12526,6e-05,16.77523]
[1778596519357,39.42,80551.7,0.0,-0.1246,6e-05,16.71544]
[1778596520361,39.41,80553.68,0.0,-0.12447,6e-05,16.70367]
[1778596520385,39.41,80553.68,0.0,-0.12447,6e-05,16.70367]
[1778596521112,39.41,80547.72,0.0,-0.12485,6e-05,16.73808]
[1778596521717,39.41,80544.48,0.0,-0.12506,6e-05,16.75687]
[1778596521891,39.41,80544.48,0.0,-0.12506,6e-05,16.75687]
[1778596522136,39.41,80544.48,0.0,-0.12506,6e-05,16.75687]
[1778596522237,39.41,80528.19,0.0,-0.12611,6e-05,16.85123]
[1778596524556,39.41,80514.85,0.0,-0.12696,6e-05,16.92798]
[1778596526332,39.41,80498.49,0.0,-0.12802,7e-05,17.02294]
[1778596526844,39.41,80498.49,0.0,-0.12802,7e-05,17.02294]
[1778596526872,39.41,80498.49,0.0,-0.12802,7e-05,17.02294]
[1778596527481,39.41,80498.49,0.0,-0.12802,7e-05,17.02294]
[1778596527538,39.41,80498.53,0.0,-0.12802,7e-05,17.02255]
[1778596530957,39.41,80488.59,0.0,-0.12867,7e-05,17.08022]
[1778596531056,39.41,80473.82,0.0,-0.12961,7e-05,17.16256]
[1778596534721,39.41,80464.91,0.0,-0.13019,7e-05,17.21341]
[1778596534810,39.41,80464.91,0.0,-0.13019,7e-05,17.21341]
[1778596536484,39.41,80462.86,0.0,-0.13033,7e-05,17.22537]
[1778596536498,39.41,80462.86,0.0,-0.13033,7e-05,17.22537]
[1778596536580,39.41,80464.01,0.0,-0.13024,7e-05,17.21795]
[1778596537804,39.41,80464.01,0.0,-0.13024,7e-05,17.21795]
[1778596538057,39.41,80464.01,0.0,-0.13024,7e-05,17.21795]
[1778596538447,39.41,80464.01,0.0,-0.13024,7e-05,17.21795]
[1778596539403,39.41,80460.9,0.0,-0.13044,7e-05,17.23539]
[1778596540554,39.41,80460.51,0.0,-0.13046,7e-05,17.23729]
[1778596540652,39.41,80452.78,0.0,-0.13097,7e-05,17.28204]
[1778596541408,39.41,80452.78,0.0,-0.13097,7e-05,17.28204]
[1778596544696,39.4,80467.59,0.0,-0.12997,7e-05,17.194]
[1778596550070,39.4,80465.09,0.0,-0.13012,7e-05,17.20732]
[1778596550271,39.4,80465.09,0.0,-0.13012,7e-05,17.20732]
[1778596550398,39.4,80465.09,0.0,-0.13012,7e-05,17.20732]
[1778596550608,39.4,80465.09,0.0,-0.13012,7e-05,17.20732]
[1778596551580,39.4,80466.93,0.0,-0.13,7e-05,17.19594]
[1778596552886,39.4,80479.12,0.0,-0.12919,7e-05,17.12454]
[1778596553044,39.4,80482.9,0.0,-0.12894,7e-05,17.1023]
[1778596558054,39.4,80483.86,0.0,-0.12887,7e-05,17.09586]
[1778596560007,39.4,80483.86,0.0,-0.12886,7e-05,17.0957]
[1778596560149,39.4,80494.43,0.0,-0.12817,7e-05,17.03396]
[1778596564278,39.4,80497.8,0.0,-0.12795,7e-05,17.01404]
[1778596564301,39.4,80497.8,0.0,-0.12795,7e-05,17.01404]
[1778596564456,39.4,80497.8,0.0,-0.12795,7e-05,17.01404]
[1778596564616,39.4,80497.8,0.0,-0.12795,7e-05,17.01404]
[1778596564685,39.39,80508.62,0.0,-0.12724,7e-05,16.95099]
[1778596565214,39.39,80508.62,0.0,-0.12724,7e-05,16.95099]
[1778596565376,39.39,80508.62,0.0,-0.12724,7e-05,16.95099]
[1778596565894,39.39,80513.88,0.0,-0.1269,6e-05,16.92019]
[1778596566111,39.39,80513.88,0.0,-0.1269,6e-05,16.92019]
[1778596571444,39.39,80504.57,0.0,-0.12749,7e-05,16.9732]
[1778596573788,39.39,80503.13,0.0,-0.12757,7e-05,16.98031]
[1778596574611,39.39,80503.13,0.0,-0.12757,7e-05,16.98031]
[1778596575476,39.39,80497.22,0.0,-0.12794,7e-05,17.01365]
[1778596575490,39.39,80497.22,0.0,-0.12794,7e-05,17.01365]
[1778596578451,39.39,80499.19,0.0,-0.1278,7e-05,17.00103]
[1778596578792,39.38,80512.03,0.0,-0.12696,6e-05,16.92573]
[1778596578842,39.38,80512.03,0.0,-0.12696,6e-05,16.92573]
[1778596578859,39.38,80512.03,0.0,-0.12696,6e-05,16.92573]
[1778596579652,39.38,80512.03,0.0,-0.12696,6e-05,16.92573]
[1778596580483,39.38,80512.03,0.0,-0.12696,6e-05,16.92573]
[1778596580584,39.38,80517.68,0.0,-0.12658,6e-05,16.89195]
[1778596581619,39.38,80517.68,0.0,-0.12658,6e-05,16.89195]
[1778596581714,39.38,80517.86,0.0,-0.12657,6e-05,16.89048]
[1778596587073,39.38,80517.56,0.0,-0.12657,6e-05,16.89051]
[1778596587768,39.38,80517.73,0.0,-0.12655,6e-05,16.8891]
[1778596588269,39.38,80518.28,0.0,-0.12651,6e-05,16.88547]
[1778596590061,39.38,80518.9,0.0,-0.12647,6e-05,16.88145]
[1778596590166,39.38,80518.9,0.0,-0.12647,6e-05,16.88145]
[1778596591882,39.38,80518.77,0.0,-0.12645,6e-05,16.87781]
[1778596592298,39.37,80518.56,0.0,-0.12646,6e-05,16.87862]
[1778596593714,39.37,80518.56,0.0,-0.12646,6e-05,16.87862]
[1778596593908,39.37,80523.86,0.0,-0.1261,6e-05,16.84698]
[1778596594860,39.37,80523.86,0.0,-0.1261,6e-05,16.84698]
[1778596594866,39.37,80523.86,0.0,-0.1261,6e-05,16.84698]
[1778596595443,39.37,80523.86,0.0,-0.1261,6e-05,16.84698]
[1778596595537,39.37,80538.28,0.0,-0.12517,6e-05,16.76282]
[1778596597622,39.37,80538.28,0.0,-0.12517,6e-05,16.76282]
[1778596597857,39.37,80540.94,0.0,-0.12499,6e-05,16.74688]
[1778596601490,39.37,80541.34,0.0,-0.12496,6e-05,16.74383]
[1778596601506,39.37,80541.34,0.0,-0.12496,6e-05,16.74383]
[1778596605826,39.37,80531.67,0.0,-0.12557,6e-05,16.79869]
[1778596611639,39.36,80530.93,0.0,-0.1256,6e-05,16.80147]
[1778596613149,39.36,80532.4,0.0,-0.1255,6e-05,16.79232]
[1778596615654,39.36,80546.48,0.0,-0.12459,6e-05,16.70991]
[1778596616234,39.36,80547.76,0.0,-0.1245,6e-05,16.70231]
[1778596616938,39.36,80547.76,0.0,-0.1245,6e-05,16.70231]
[1778596617157,39.36,80547.76,0.0,-0.1245,6e-05,16.70231]
[1778596618333,39.36,80548.72,0.0,-0.12444,6e-05,16.69658]
[1778596619932,39.36,80554.43,0.0,-0.12407,6e-05,16.66317]
[1778596620034,39.36,80554.43,0.0,-0.12407,6e-05,16.66317]
[1778596620645,39.36,80554.43,0.0,-0.12407,6e-05,16.66317]
[1778596620738,39.36,80559.03,0.0,-0.12377,6e-05,16.63626]
[1778596623081,39.36,80558.51,0.0,-0.12381,6e-05,16.6392]
[1778596623443,39.36,80558.51,0.0,-0.12381,6e-05,16.6392]
[1778596623699,39.36,80558.51,0.0,-0.12381,6e-05,16.6392]
[1778596623954,39.36,80564.93,0.0,-0.1234,6e-05,16.60179]
[1778596624544,39.36,80564.93,0.0,-0.1234,6e-05,16.60179]
[1778596626571,39.36,80577.06,0.0,-0.12262,6e-05,16.53141]
[1778596626749,39.36,80593.97,0.0,-0.12155,6e-05,16.43356]
[1778596627728,39.36,80593.97,0.0,-0.12155,6e-05,16.43356]
[1778596627747,39.36,80593.97,0.0,-0.12155,6e-05,16.43356]
[1778596628054,39.36,80593.97,0.0,-0.12155,6e-05,16.43349]
[1778596628350,39.36,80593.97,0.0,-0.12155,6e-05,16.43349]
[1778596628572,39.36,80604.34,0.0,-0.1209,6e-05,16.37357]
[1778596629940,39.36,80607.49,0.0,-0.12071,6e-05,16.35548]
[1778596630729,39.36,80607.49,0.0,-0.12071,6e-05,16.35548]
[1778596630586,39.36,80608.07,0.0,-0.12067,6e-05,16.35193]
[1778596631155,39.36,80608.07,0.0,-0.12067,6e-05,16.35193]
[1778596632728,39.36,80610.27,0.0,-0.12053,6e-05,16.33885]
[1778596632986,39.36,80609.08,0.0,-0.1206,6e-05,16.34572]
[1778596633606,39.36,80605.56,0.0,-0.12082,6e-05,16.36587]
[1778596636628,39.36,80591.02,0.0,-0.12172,6e-05,16.44878]
[1778596637097,39.36,80591.02,0.0,-0.12172,6e-05,16.44878]
[1778596637635,39.36,80592.03,0.0,-0.12165,6e-05,16.44262]
[1778596639228,39.36,80592.1,0.0,-0.12165,6e-05,16.4419]
[1778596641014,39.36,80602.56,0.0,-0.12099,6e-05,16.38113]
[1778596641233,39.36,80602.56,0.0,-0.12099,6e-05,16.38113]
[1778596641664,39.36,80606.03,0.0,-0.12077,6e-05,16.36085]
[1778596643525,39.35,80611.57,0.0,-0.12041,6e-05,16.32853]
[1778596645273,39.35,80610.74,0.0,-0.12046,6e-05,16.33273]
[1778596645333,39.35,80610.74,0.0,-0.12046,6e-05,16.33273]
[1778596645691,39.35,80607.62,0.0,-0.12065,6e-05,16.35043]
[1778596650726,39.35,80603.26,0.0,-0.12091,6e-05,16.37431]
[1778596655761,39.35,80608.84,0.0,-0.12053,6e-05,16.33777]
[1778596660797,39.35,80598.87,0.0,-0.12115,6e-05,16.39457]
[1778596665831,39.35,80603.75,0.0,-0.12083,6e-05,16.36545]
[1778596670865,39.34,80609.06,0.0,-0.12049,6e-05,16.33398]
[1778596673994,39.34,80621.11,0.0,-0.11974,6e-05,16.26402]
[1778596675795,39.34,80621.74,0.0,-0.11969,6e-05,16.26007]
[1778596676647,39.34,80623.89,0.0,-0.11956,6e-05,16.24735]
[1778596677087,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677240,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677300,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677400,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677433,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677471,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677566,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596677819,39.34,80632.51,0.0,-0.11901,6e-05,16.19711]
[1778596678482,39.34,80640.17,0.0,-0.11854,6e-05,16.15298]
[1778596679092,39.34,80652.99,0.0,-0.11775,6e-05,16.079]
[1778596679853,39.34,80652.99,0.0,-0.11775,6e-05,16.079]
[1778596679180,39.34,80652.98,0.0,-0.11775,6e-05,16.07899]
[1778596679873,39.34,80652.98,0.0,-0.11775,6e-05,16.07899]
[1778596680525,39.34,80652.98,0.0,-0.11775,6e-05,16.07899]
[1778596680560,39.34,80651.87,0.0,-0.11781,6e-05,16.08531]
[1778596681018,39.34,80651.87,0.0,-0.11781,6e-05,16.08531]
[1778596681230,39.34,80651.87,0.0,-0.11781,6e-05,16.08531]
[1778596681530,39.34,80643.15,0.0,-0.11835,6e-05,16.13542]
[1778596684301,39.34,80642.22,0.0,-0.1184,6e-05,16.13991]
[1778596684378,39.34,80638.34,0.0,-0.11864,6e-05,16.16183]
[1778596685970,39.34,80642.17,0.0,-0.11839,6e-05,16.13932]
[1778596686048,39.34,80642.17,0.0,-0.11839,6e-05,16.13932]
[1778596686086,39.34,80656.89,0.0,-0.11748,6e-05,16.05415]
[1778596686953,39.34,80656.89,0.0,-0.11748,6e-05,16.05415]
[1778596691929,39.33,80658.47,0.0,-0.11737,6e-05,16.04344]
[1778596692247,39.33,80658.47,0.0,-0.11737,6e-05,16.04344]
[1778596698307,39.33,80663.92,0.0,-0.11702,6e-05,16.01045]
[1778596704109,39.33,80667.59,0.0,-0.11677,6e-05,15.98726]
[1778596704944,39.33,80667.59,0.0,-0.11677,6e-05,15.98726]
[1778596705679,39.33,80667.59,0.0,-0.11677,6e-05,15.98726]
[1778596713618,39.32,80666.48,0.0,-0.11679,6e-05,15.98792]
[1778596715478,39.32,80666.37,0.0,-0.11679,6e-05,15.98795]
[1778596721225,39.32,80677.23,0.0,-0.11612,6e-05,15.92415]
[1778596721241,39.32,80677.53,0.0,-0.1161,6e-05,15.92223]
[1778596726091,39.32,80683.78,0.0,-0.11571,6e-05,15.88567]
[1778596726268,39.32,80685.57,0.0,-0.1156,6e-05,15.87529]
[1778596731859,39.32,80679.71,0.0,-0.11595,6e-05,15.90846]
[1778596736970,39.32,80681.82,0.0,-0.11581,6e-05,15.89553]
[1778596741861,39.31,80680.22,0.0,-0.11591,6e-05,15.90423]
[1778596742065,39.31,80674.28,0.0,-0.11627,6e-05,15.93821]
[1778596742182,39.31,80674.28,0.0,-0.11627,6e-05,15.93821]
[1778596742794,39.31,80674.28,0.0,-0.11627,6e-05,15.93821]
[1778596742818,39.31,80674.28,0.0,-0.11627,6e-05,15.93821]
[1778596742917,39.31,80690.18,0.0,-0.1153,6e-05,15.84667]
[1778596743640,39.31,80690.18,0.0,-0.1153,6e-05,15.84667]
[1778596743913,39.31,80690.18,0.0,-0.1153,6e-05,15.84667]
[1778596744403,39.31,80694.99,0.0,-0.115,6e-05,15.81907]
[1778596745627,39.31,80694.99,0.0,-0.115,6e-05,15.81907]
[1778596747391,39.31,80695.72,0.0,-0.11496,6e-05,15.81493]
[1778596747966,39.31,80705.43,0.0,-0.11437,6e-05,15.75934]
[1778596748426,39.31,80705.43,0.0,-0.11437,6e-05,15.75936]
[1778596752088,39.31,80711.26,0.0,-0.11403,6e-05,15.72638]
[1778596752458,39.32,80712.05,0.0,-0.11398,6e-05,15.72202]
[1778596753182,39.32,80712.05,0.0,-0.11398,6e-05,15.72202]
[1778596753461,39.32,80716.59,0.0,-0.11371,6e-05,15.69622]
[1778596754047,39.32,80716.59,0.0,-0.11371,6e-05,15.69622]
[1778596754854,39.32,80716.59,0.0,-0.11371,6e-05,15.69622]
[1778596754827,39.32,80728.88,0.0,-0.11297,6e-05,15.62621]
[1778596754957,39.32,80728.88,0.0,-0.11297,6e-05,15.62621]
[1778596755923,39.32,80767.98,0.0,-0.11065,6e-05,15.4034]
[1778596756153,39.32,80767.98,0.0,-0.11065,6e-05,15.4034]
[1778596756892,39.32,80767.98,0.0,-0.11065,6e-05,15.4034]
[1778596756495,39.32,80767.98,0.0,-0.11065,6e-05,15.40342]
[1778596757500,39.32,80767.98,0.0,-0.11065,6e-05,15.40342]
[1778596761210,39.32,80766.25,0.0,-0.11076,6e-05,15.41341]
[1778596761536,39.32,80764.13,0.0,-0.11088,6e-05,15.42549]
[1778596764142,39.32,80763.04,0.0,-0.11095,6e-05,15.43173]
[1778596764254,39.32,80763.04,0.0,-0.11095,6e-05,15.43173]
[1778596764298,39.32,80763.04,0.0,-0.11095,6e-05,15.43173]
[1778596764662,39.32,80763.04,0.0,-0.11095,6e-05,15.43173]
[1778596764763,39.32,80748.68,0.0,-0.1118,6e-05,15.51346]
[1778596765180,39.32,80748.68,0.0,-0.1118,6e-05,15.51346]
[1778596765927,39.32,80748.68,0.0,-0.1118,6e-05,15.51346]
[1778596766680,39.32,80748.68,0.0,-0.1118,6e-05,15.5134]
[1778596767180,39.32,80747.86,0.0,-0.11184,6e-05,15.51796]
[1778596768091,39.32,80747.86,0.0,-0.11184,6e-05,15.51783]
[1778596768160,39.32,80747.86,0.0,-0.11184,6e-05,15.51783]
[1778596768551,39.32,80747.86,0.0,-0.11184,6e-05,15.51783]
[1778596768614,39.32,80755.55,0.0,-0.11138,6e-05,15.47391]
[1778596772279,39.31,80763.22,0.0,-0.11091,6e-05,15.4265]
[1778596772606,39.31,80764.46,0.0,-0.11083,6e-05,15.41948]
[1778596773901,39.31,80764.46,0.0,-0.11083,6e-05,15.41948]
[1778596773934,39.31,80784.22,0.0,-0.10967,6e-05,15.30726]
[1778596774575,39.31,80784.22,0.0,-0.10967,6e-05,15.30726]
[1778596774848,39.32,80786.97,0.0,-0.10952,6e-05,15.29185]
[1778596775236,39.32,80786.97,0.0,-0.10952,6e-05,15.29185]
[1778596775959,39.32,80801.45,0.0,-0.10867,6e-05,15.20998]
[1778596778816,39.32,80801.47,0.0,-0.10868,6e-05,15.21037]
[1778596780885,39.32,80804.62,0.0,-0.10849,6e-05,15.19257]
[1778596780968,39.32,80812.54,0.0,-0.10804,6e-05,15.14781]
[1778596784467,39.32,80812.58,0.0,-0.10804,6e-05,15.14785]
[1778596784686,39.32,80813.92,0.0,-0.10796,6e-05,15.14035]
[1778596789721,39.32,80811.97,0.0,-0.10808,6e-05,15.15181]
[1778596794755,39.32,80807.94,0.0,-0.10831,6e-05,15.17472]
[1778596795319,39.32,80807.94,0.0,-0.10831,6e-05,15.17472]
[1778596795762,39.32,80806.92,0.0,-0.10837,6e-05,15.1805]
[1778596800797,39.32,80804.0,0.0,-0.10854,6e-05,15.19702]
[1778596805967,39.32,80803.47,0.0,-0.10857,6e-05,15.19977]
[1778596807846,39.32,80785.6,0.0,-0.10961,6e-05,15.30078]
[1778596811874,39.32,80769.24,0.0,-0.11057,6e-05,15.39364]
[1778596816911,39.32,80773.29,0.0,-0.11033,6e-05,15.37058]
[1778596821945,39.32,80759.63,0.0,-0.11113,6e-05,15.44825]
[1778596826987,39.32,80756.1,0.0,-0.11134,6e-05,15.46788]
[1778596832018,39.32,80756.0,0.0,-0.11132,6e-05,15.46438]
[1778596834697,39.32,80755.93,0.0,-0.11132,6e-05,15.46456]
[1778596834764,39.31,80755.86,0.0,-0.11132,6e-05,15.46486]
[1778596836737,39.31,80776.15,0.0,-0.11013,6e-05,15.34949]
[1778596838715,39.31,80775.46,0.0,-0.11017,6e-05,15.35349]
[1778596839394,39.32,80787.05,0.0,-0.10949,6e-05,15.2878]
[1778596839871,39.32,80802.9,0.0,-0.10857,6e-05,15.19818]
[1778596845082,39.32,80808.79,0.0,-0.10823,6e-05,15.16531]
[1778596847175,39.32,80811.25,0.0,-0.10809,6e-05,15.15159]
[1778596847995,39.32,80811.25,0.0,-0.10809,6e-05,15.15159]
[1778596847234,39.32,80811.29,0.0,-0.10809,6e-05,15.15142]
[1778596848421,39.32,80811.29,0.0,-0.10809,6e-05,15.15142]
[1778596848807,39.32,80811.29,0.0,-0.10809,6e-05,15.15142]
[1778596848850,39.32,80806.01,0.0,-0.10839,6e-05,15.18134]
[1778596854173,39.32,80800.97,0.0,-0.10869,6e-05,15.20976]
[1778596859489,39.32,80803.9,0.0,-0.10851,6e-05,15.19298]
[1778596859716,39.32,80803.9,0.0,-0.10851,6e-05,15.19298]
[1778596859742,39.32,80810.52,0.0,-0.10813,6e-05,15.1555]
[1778596864766,39.32,80812.13,0.0,-0.10804,6e-05,15.1465]
[1778596865638,39.32,80831.85,0.0,-0.1069,6e-05,15.03524]
[1778596870657,39.32,80831.51,0.0,-0.10693,6e-05,15.03811]
[1778596876334,39.32,80833.21,0.0,-0.10685,6e-05,15.02978]
[1778596880231,39.32,80828.49,0.0,-0.10712,6e-05,15.05695]
[1778596880359,39.32,80824.27,0.0,-0.10737,6e-05,15.08076]
[1778596881505,39.32,80824.27,0.0,-0.10737,6e-05,15.08076]
[1778596881826,39.32,80815.79,0.0,-0.10786,6e-05,15.12892]
[1778596885816,39.32,80808.96,0.0,-0.10825,6e-05,15.16767]
[1778596885879,39.32,80807.66,0.0,-0.10833,6e-05,15.17501]
[1778596888599,39.32,80808.41,0.0,-0.10828,6e-05,15.17072]
[1778596888619,39.32,80808.41,0.0,-0.10828,6e-05,15.17072]
[1778596889044,39.32,80817.03,0.0,-0.10779,6e-05,15.12198]
[1778596889901,39.32,80817.03,0.0,-0.10779,6e-05,15.12198]
[1778596889931,39.32,80822.41,0.0,-0.10748,6e-05,15.0916]
[1778596895466,39.32,80821.7,0.0,-0.1075,6e-05,15.09266]
[1778596900503,39.32,80829.32,0.0,-0.10707,6e-05,15.05025]
[1778596905537,39.33,80826.78,0.0,-0.10722,6e-05,15.06545]
[1778596910573,39.33,80840.03,0.0,-0.10647,6e-05,14.9918]
[1778596915612,39.33,80840.18,0.0,-0.10648,6e-05,14.99252]
[1778596920647,39.33,80831.26,0.0,-0.107,6e-05,15.04415]
[1778596925782,39.33,80835.69,0.0,-0.10676,6e-05,15.02008]
[1778596929958,39.34,80844.38,0.0,-0.10627,6e-05,14.9722]
[1778596931030,39.34,80843.55,0.0,-0.10632,6e-05,14.97719]
[1778596931086,39.34,80844.66,0.0,-0.10626,6e-05,14.97127]
[1778596933081,39.34,80844.66,0.0,-0.10627,6e-05,14.97158]
[1778596933529,39.34,80843.75,0.0,-0.10632,6e-05,14.97703]
[1778596934175,39.34,80843.75,0.0,-0.10632,6e-05,14.97703]
[1778596933748,39.34,80844.34,0.0,-0.10629,6e-05,14.97402]
[1778596934949,39.34,80853.91,0.0,-0.10575,6e-05,14.92052]
[1778596938296,39.34,80860.63,0.0,-0.10537,6e-05,14.88361]
[1778596939002,39.34,80851.68,0.0,-0.10588,6e-05,14.93405]
[1778596941314,39.34,80848.75,0.0,-0.10606,6e-05,14.95136]
[1778596941803,39.34,80849.32,0.0,-0.10603,6e-05,14.94851]
[1778596946838,39.35,80851.63,0.0,-0.10592,6e-05,14.93746]
[1778596949865,39.35,80834.69,0.0,-0.1069,6e-05,15.03387]
[1778596954900,39.35,80838.06,0.0,-0.1067,6e-05,15.01275]
[1778596959935,39.35,80839.12,0.0,-0.10665,6e-05,15.0082]
[1778596964950,39.35,80838.85,0.0,-0.10668,6e-05,15.01083]
[1778596970016,39.36,80852.2,0.0,-0.10593,6e-05,14.9373]
[1778596975045,39.36,80840.38,0.0,-0.10662,6e-05,15.00556]
[1778596980194,39.36,80839.6,0.0,-0.10668,6e-05,15.01104]
[1778596986119,39.37,80853.54,0.0,-0.1059,6e-05,14.93487]
[1778596987699,39.37,80852.56,0.0,-0.10596,6e-05,14.94075]
[1778596989380,39.37,80860.99,0.0,-0.10549,6e-05,14.89416]
[1778596990289,39.37,80868.77,0.0,-0.10505,6e-05,14.85063]
[1778596990386,39.37,80868.77,0.0,-0.10505,6e-05,14.85063]
[1778596990412,39.37,80868.77,0.0,-0.10505,6e-05,14.85063]
[1778596991158,39.37,80869.67,0.0,-0.105,6e-05,14.84577]
[1778596993172,39.37,80885.71,0.0,-0.1041,6e-05,14.75607]
[1778596995919,39.37,80880.16,0.0,-0.10441,6e-05,14.78718]
[1778596996193,39.37,80871.87,0.0,-0.10488,6e-05,14.8336]
[1778596999711,39.37,80864.83,0.0,-0.10528,6e-05,14.87362]
[1778596999805,39.37,80864.83,0.0,-0.10528,6e-05,14.87362]
[1778597000220,39.37,80864.91,0.0,-0.10528,6e-05,14.87333]
[1778597000285,39.37,80864.91,0.0,-0.10528,6e-05,14.87333]
[1778597000682,39.37,80864.91,0.0,-0.10528,6e-05,14.87333]
[1778597000964,39.37,80864.91,0.0,-0.10528,6e-05,14.87333]
[1778597001232,39.37,80864.22,0.0,-0.10532,6e-05,14.87734]
[1778597002245,39.37,80836.89,0.0,-0.10688,6e-05,15.0314]
[1778597005023,39.37,80836.89,0.0,-0.10688,6e-05,15.0314]
[1778597005262,39.37,80828.07,0.0,-0.10739,6e-05,15.08146]
[1778597005935,39.37,80828.07,0.0,-0.10739,6e-05,15.08146]
[1778597006111,39.37,80828.07,0.0,-0.10739,6e-05,15.08146]
[1778597008284,39.37,80814.58,0.0,-0.10817,6e-05,15.15786]
[1778597012042,39.37,80816.55,0.0,-0.10804,6e-05,15.14332]
[1778597012138,39.37,80816.64,0.0,-0.10804,6e-05,15.14286]
[1778597017612,39.37,80814.42,0.0,-0.10817,6e-05,15.15557]
[1778597017678,39.37,80816.6,0.0,-0.10804,6e-05,15.14333]
[1778597023389,39.37,80817.61,0.0,-0.10798,6e-05,15.13788]
[1778597028671,39.37,80812.75,0.0,-0.10827,6e-05,15.16546]
[1778597029119,39.37,80812.75,0.0,-0.10827,6e-05,15.16546]
[1778597029301,39.37,80813.59,0.0,-0.10822,6e-05,15.16073]
[1778597029700,39.37,80813.59,0.0,-0.10822,6e-05,15.16073]
[1778597029978,39.37,80813.59,0.0,-0.10822,6e-05,15.16073]
[1778597030015,39.37,80810.13,0.0,-0.10842,6e-05,15.18026]
[1778597030572,39.37,80810.13,0.0,-0.10842,6e-05,15.18026]
[1778597031922,39.37,80814.21,0.0,-0.10818,6e-05,15.15721]
[1778597033593,39.37,80814.97,0.0,-0.10814,6e-05,15.15288]
[1778597033688,39.37,80819.56,0.0,-0.10787,6e-05,15.12697]
[1778597039509,39.37,80819.57,0.0,-0.10787,6e-05,15.12716]
[1778597044960,39.37,80815.06,0.0,-0.10814,6e-05,15.1527]
[1778597050586,39.37,80822.08,0.0,-0.10773,6e-05,15.11311]
[1778597055621,39.37,80820.7,0.0,-0.10781,6e-05,15.12104]
[1778597060542,39.38,80820.69,0.0,-0.10781,6e-05,15.12116]
[1778597060656,39.38,80820.79,0.0,-0.10781,6e-05,15.12061]
[1778597063119,39.38,80814.19,0.0,-0.10819,6e-05,15.15788]
[1778597064024,39.38,80812.79,0.0,-0.10827,6e-05,15.16577]
[1778597069555,39.37,80816.77,0.0,-0.10804,6e-05,15.14299]
[1778597070810,39.37,80821.92,0.0,-0.10774,6e-05,15.11389]
[1778597070829,39.37,80821.4,0.0,-0.10777,6e-05,15.11683]
[1778597074916,39.37,80814.09,0.0,-0.10817,6e-05,15.15451]
[1778597074997,39.37,80814.22,0.0,-0.10816,6e-05,15.15373]
[1778597081082,39.37,80815.08,0.0,-0.10811,6e-05,15.14856]
[1778597081242,39.37,80815.08,0.0,-0.10811,6e-05,15.14856]
[1778597081362,39.37,80816.02,0.0,-0.10805,6e-05,15.14318]
[1778597087077,39.37,80813.39,0.0,-0.1082,6e-05,15.15755]
[1778597088261,39.37,80814.2,0.0,-0.10815,6e-05,15.15289]
[1778597088274,39.37,80811.86,0.0,-0.10829,6e-05,15.16602]
[1778597090169,39.37,80811.86,0.0,-0.10829,6e-05,15.16593]
[1778597090252,39.37,80811.36,0.0,-0.10831,6e-05,15.16865]
[1778597095901,39.37,80813.9,0.0,-0.10816,6e-05,15.15364]
[1778597097822,39.37,80814.4,0.0,-0.10813,6e-05,15.15072]
[1778597097916,39.37,80813.7,0.0,-0.10817,6e-05,15.15458]
[1778597102950,39.37,80811.14,0.0,-0.10831,6e-05,15.16853]
[1778597104789,39.37,80813.63,0.0,-0.10817,6e-05,15.15435]
[1778597104967,39.37,80812.25,0.0,-0.10825,6e-05,15.16205]
[1778597107254,39.37,80787.09,0.0,-0.10971,6e-05,15.30409]
[1778597107892,39.37,80787.09,0.0,-0.10971,6e-05,15.30409]
[1778597107970,39.37,80787.09,0.0,-0.10971,6e-05,15.30409]
[1778597108239,39.37,80787.09,0.0,-0.10971,6e-05,15.30409]
[1778597108278,39.37,80787.09,0.0,-0.10971,6e-05,15.30409]
[1778597108279,39.37,80772.62,0.0,-0.11056,6e-05,15.38593]
[1778597108726,39.37,80772.62,0.0,-0.11056,6e-05,15.38593]
[1778597108821,39.37,80772.62,0.0,-0.11056,6e-05,15.38593]
[1778597109028,39.37,80753.06,0.0,-0.11171,6e-05,15.49675]
[1778597111992,39.37,80750.7,0.0,-0.11185,6e-05,15.5103]
[1778597112345,39.37,80758.57,0.0,-0.11138,6e-05,15.46524]
[1778597113280,39.37,80758.57,0.0,-0.11138,6e-05,15.46524]
[1778597113337,39.37,80763.38,0.0,-0.11109,6e-05,15.43763]
[1778597117009,39.37,80768.43,0.0,-0.11079,6e-05,15.40836]
[1778597117773,39.37,80767.87,0.0,-0.11082,6e-05,15.41139]
[1778597117977,39.37,80767.87,0.0,-0.11082,6e-05,15.41139]
[1778597118180,39.37,80767.87,0.0,-0.11082,6e-05,15.41139]
[1778597118227,39.37,80767.72,0.0,-0.11083,6e-05,15.4121]
[1778597122080,39.36,80768.84,0.0,-0.11076,6e-05,15.40531]
[1778597122150,39.36,80774.35,0.0,-0.11043,6e-05,15.37391]
[1778597123595,39.36,80774.35,0.0,-0.11043,6e-05,15.37379]
[1778597124105,39.36,80774.35,0.0,-0.11043,6e-05,15.37379]
[1778597124318,39.36,80774.35,0.0,-0.11043,6e-05,15.37379]
[1778597124370,39.36,80787.97,0.0,-0.10963,6e-05,15.29649]
[1778597125071,39.36,80787.97,0.0,-0.10963,6e-05,15.29649]
[1778597127980,39.36,80781.46,0.0,-0.11001,6e-05,15.33347]
[1778597128138,39.36,80781.64,0.0,-0.11,6e-05,15.33245]
[1778597131174,39.36,80762.99,0.0,-0.11108,6e-05,15.43471]
[1778597136196,39.36,80760.44,0.0,-0.11122,6e-05,15.44852]
[1778597141288,39.36,80759.67,0.0,-0.11126,6e-05,15.4523]
[1778597142824,39.36,80757.65,0.0,-0.11138,6e-05,15.46348]
[1778597143248,39.36,80743.4,0.0,-0.11222,6e-05,15.5444]
[1778597148283,39.36,80737.46,0.0,-0.11256,6e-05,15.57657]
[1778597153317,39.36,80744.87,0.0,-0.1121,6e-05,15.53291]
[1778597158356,39.35,80743.7,0.0,-0.11216,6e-05,15.53817]
[1778597163389,39.35,80742.21,0.0,-0.11224,6e-05,15.54564]
[1778597168426,39.35,80743.85,0.0,-0.11212,6e-05,15.53495]
[1778597173461,39.35,80738.35,0.0,-0.11244,6e-05,15.56495]
[1778597179222,39.34,80744.22,0.0,-0.11207,6e-05,15.52983]
[1778597184839,39.34,80743.64,0.0,-0.1121,6e-05,15.53221]
[1778597190614,39.34,80742.62,0.0,-0.11214,6e-05,15.53672]
[1778597196622,39.34,80744.03,0.0,-0.11202,6e-05,15.52353]
[1778597201657,39.33,80741.66,0.0,-0.11215,6e-05,15.53564]
[1778597206981,39.33,80743.32,0.0,-0.11204,6e-05,15.52522]
[1778597213182,39.33,80738.76,0.0,-0.1123,6e-05,15.54983]
[1778597214025,39.33,80738.88,0.0,-0.11229,6e-05,15.54888]
[1778597214114,39.33,80714.75,0.0,-0.11373,6e-05,15.68606]
[1778597215641,39.33,80711.21,0.0,-0.11394,6e-05,15.7063]
[1778597215776,39.33,80711.05,0.0,-0.11395,6e-05,15.70722]
[1778597220021,39.33,80724.11,0.0,-0.11316,6e-05,15.63165]
[1778597221371,39.33,80725.56,0.0,-0.11307,6e-05,15.62325]
[1778597225636,39.33,80710.9,0.0,-0.11394,6e-05,15.70648]
[1778597229262,39.33,80706.66,0.0,-0.11419,6e-05,15.73028]
[1778597229326,39.33,80700.6,0.0,-0.11456,6e-05,15.76488]
[1778597233316,39.33,80698.23,0.0,-0.1147,6e-05,15.77845]
[1778597235260,39.32,80699.64,0.0,-0.11461,6e-05,15.76995]
[1778597235440,39.32,80699.64,0.0,-0.11461,6e-05,15.76995]
[1778597235527,39.32,80707.35,0.0,-0.11415,6e-05,15.72582]
[1778597240935,39.32,80712.21,0.0,-0.11384,6e-05,15.6968]
[1778597244469,39.32,80704.28,0.0,-0.11431,6e-05,15.74141]
[1778597244536,39.32,80704.28,0.0,-0.11431,6e-05,15.74141]
[1778597244536,39.32,80698.71,0.0,-0.11465,6e-05,15.77327]
[1778597248991,39.32,80684.29,0.0,-0.11552,6e-05,15.85588]
[1778597249820,39.32,80684.29,0.0,-0.11552,6e-05,15.85588]
[1778597250273,39.32,80684.29,0.0,-0.11552,6e-05,15.85588]
[1778597250374,39.32,80683.84,0.0,-0.11555,6e-05,15.85839]
[1778597253107,39.32,80683.66,0.0,-0.11554,6e-05,15.85575]
[1778597254308,39.32,80683.73,0.0,-0.11553,6e-05,15.85527]
[1778597254469,39.32,80675.38,0.0,-0.11604,6e-05,15.90311]
[1778597256263,39.32,80657.68,0.0,-0.11712,6e-05,16.0046]
[1778597257416,39.32,80657.68,0.0,-0.11712,6e-05,16.0046]
[1778597257487,39.32,80655.74,0.0,-0.11724,6e-05,16.01521]
[1778597259648,39.32,80652.48,0.0,-0.11743,6e-05,16.03368]
[1778597260410,39.32,80652.48,0.0,-0.11743,6e-05,16.03368]
[1778597260513,39.32,80652.48,0.0,-0.11743,6e-05,16.03368]
[1778597262677,39.32,80636.42,0.0,-0.11841,6e-05,16.12511]
[1778597265362,39.32,80637.51,0.0,-0.11834,6e-05,16.11822]
[1778597265630,39.31,80638.31,0.0,-0.11829,6e-05,16.11345]
[1778597266302,39.31,80638.31,0.0,-0.11829,6e-05,16.11345]
[1778597266321,39.31,80639.39,0.0,-0.11822,6e-05,16.10707]
[1778597269316,39.31,80637.9,0.0,-0.11831,6e-05,16.11536]
[1778597269633,39.31,80641.19,0.0,-0.11811,6e-05,16.09624]
[1778597270077,39.31,80641.19,0.0,-0.11811,6e-05,16.09624]
[1778597270178,39.31,80655.76,0.0,-0.11721,6e-05,16.01238]
[1778597270760,39.31,80655.76,0.0,-0.11721,6e-05,16.01238]
[1778597271179,39.31,80655.76,0.0,-0.11721,6e-05,16.01238]
[1778597271242,39.31,80655.76,0.0,-0.11721,6e-05,16.01238]
[1778597272072,39.31,80658.65,0.0,-0.11702,6e-05,15.99519]
[1778597272082,39.31,80658.65,0.0,-0.11702,6e-05,15.99519]
[1778597272093,39.31,80658.65,0.0,-0.11702,6e-05,15.99519]
[1778597272178,39.31,80658.65,0.0,-0.11702,6e-05,15.99519]
[1778597272208,39.31,80658.65,0.0,-0.11702,6e-05,15.99519]
[1778597272543,39.31,80663.5,0.0,-0.11672,6e-05,15.96678]
[1778597275377,39.31,80665.05,0.0,-0.11662,6e-05,15.9573]
[1778597276363,39.31,80665.05,0.0,-0.11662,6e-05,15.9573]
[1778597276509,39.31,80665.05,0.0,-0.11662,6e-05,15.9573]
[1778597276586,39.31,80674.84,0.0,-0.11602,6e-05,15.90085]
[1778597276614,39.31,80674.84,0.0,-0.11602,6e-05,15.90085]
[1778597278304,39.31,80692.77,0.0,-0.11493,6e-05,15.79788]
[1778597281003,39.31,80688.12,0.0,-0.11521,6e-05,15.82453]
[1778597281296,39.31,80688.12,0.0,-0.11521,6e-05,15.82453]
[1778597287295,39.31,80684.53,0.0,-0.11542,6e-05,15.84483]
[1778597292331,39.31,80679.32,0.0,-0.11574,6e-05,15.87448]
[1778597297365,39.31,80681.92,0.0,-0.11558,6e-05,15.85924]
[1778597302402,39.31,80669.58,0.0,-0.11632,6e-05,15.92936]
[1778597307436,39.31,80677.82,0.0,-0.11581,6e-05,15.88147]
[1778597312471,39.31,80673.2,0.0,-0.11607,6e-05,15.90386]
[1778597317507,39.3,80678.86,0.0,-0.11572,6e-05,15.87071]
[1778597322541,39.3,80672.8,0.0,-0.11608,6e-05,15.90474]
[1778597327577,39.3,80677.09,0.0,-0.11581,6e-05,15.87932]
[1778597332612,39.3,80679.05,0.0,-0.11568,6e-05,15.8676]
[1778597337647,39.3,80679.18,0.0,-0.11567,6e-05,15.86636]
[1778597342697,39.3,80681.06,0.0,-0.11555,6e-05,15.85506]
[1778597347729,39.3,80673.16,0.0,-0.11603,6e-05,15.89983]
[1778597352812,39.3,80671.98,0.0,-0.11609,6e-05,15.90578]
[1778597355042,39.3,80666.73,0.0,-0.11641,6e-05,15.93539]
[1778597355360,39.29,80664.4,0.0,-0.11655,6e-05,15.94856]
[1778597356507,39.29,80650.38,0.0,-0.1174,6e-05,16.02896]
[1778597361510,39.29,80645.25,0.0,-0.1177,6e-05,16.05672]
[1778597361898,39.29,80645.25,0.0,-0.1177,6e-05,16.05672]
[1778597362879,39.29,80636.59,0.0,-0.11824,6e-05,16.10662]
[1778597363599,39.29,80631.05,0.0,-0.11857,6e-05,16.1377]
[1778597365030,39.29,80631.05,0.0,-0.11857,6e-05,16.1377]
[1778597367823,39.29,80631.24,0.0,-0.11855,6e-05,16.13559]
[1778597368248,39.29,80631.24,0.0,-0.11855,6e-05,16.13559]
[1778597368816,39.29,80622.69,0.0,-0.11907,6e-05,16.18344]
[1778597372792,39.28,80610.46,0.0,-0.1198,6e-05,16.24997]
[1778597372893,39.28,80610.46,0.0,-0.1198,6e-05,16.24997]
[1778597373030,39.28,80610.46,0.0,-0.1198,6e-05,16.24997]
[1778597373062,39.28,80591.87,0.0,-0.12096,6e-05,16.35711]
[1778597375156,39.28,80591.87,0.0,-0.12096,6e-05,16.357]
[1778597375469,39.28,80583.78,0.0,-0.12147,6e-05,16.40336]
[1778597377244,39.28,80583.78,0.0,-0.12147,6e-05,16.40336]
[1778597377585,39.28,80583.78,0.0,-0.12147,6e-05,16.40336]
[1778597377685,39.28,80580.66,0.0,-0.12166,6e-05,16.42086]
[1778597379680,39.28,80580.66,0.0,-0.12166,6e-05,16.42086]
[1778597379876,39.28,80588.16,0.0,-0.12118,6e-05,16.37711]
[1778597380211,39.28,80588.16,0.0,-0.12118,6e-05,16.37711]
[1778597380291,39.28,80591.92,0.0,-0.12094,6e-05,16.35488]
[1778597380842,39.28,80591.92,0.0,-0.12094,6e-05,16.35488]
[1778597380860,39.28,80591.92,0.0,-0.12094,6e-05,16.35488]
[1778597382228,39.28,80600.21,0.0,-0.12042,6e-05,16.3069]
[1778597382245,39.28,80600.21,0.0,-0.12042,6e-05,16.3069]
[1778597382314,39.28,80608.12,0.0,-0.11992,6e-05,16.26081]
[1778597383313,39.28,80608.12,0.0,-0.11992,6e-05,16.26081]
[1778597388741,39.28,80618.45,0.0,-0.11926,6e-05,16.19978]
[1778597394055,39.27,80615.31,0.0,-0.11944,6e-05,16.21613]
[1778597395456,39.27,80615.31,0.0,-0.11944,6e-05,16.21613]
[1778597400627,39.27,80612.3,0.0,-0.11962,6e-05,16.23257]
[1778597400660,39.27,80612.36,0.0,-0.11961,6e-05,16.23175]
[1778597403120,39.27,80599.03,0.0,-0.12044,6e-05,16.30867]
[1778597404508,39.27,80599.03,0.0,-0.12044,6e-05,16.30867]
[1778597404603,39.27,80599.1,0.0,-0.12044,6e-05,16.30827]
[1778597410043,39.27,80605.16,0.0,-0.12005,6e-05,16.27263]
[1778597415204,39.27,80606.83,0.0,-0.11993,6e-05,16.26131]
[1778597420253,39.26,80602.22,0.0,-0.12021,6e-05,16.28706]
[1778597420280,39.26,80602.22,0.0,-0.12021,6e-05,16.28706]
[1778597420618,39.26,80602.22,0.0,-0.12021,6e-05,16.28706]
[1778597420680,39.26,80601.3,0.0,-0.12026,6e-05,16.29234]
[1778597421404,39.26,80601.3,0.0,-0.12026,6e-05,16.29234]
[1778597421505,39.26,80592.64,0.0,-0.12081,6e-05,16.3424]
[1778597422259,39.26,80592.64,0.0,-0.12081,6e-05,16.3424]
[1778597422357,39.26,80586.23,0.0,-0.12121,6e-05,16.37938]
[1778597422989,39.26,80586.23,0.0,-0.12121,6e-05,16.37938]
[1778597422997,39.26,80586.23,0.0,-0.12121,6e-05,16.37938]
[1778597423260,39.26,80586.23,0.0,-0.12121,6e-05,16.37917]
[1778597424451,39.26,80586.23,0.0,-0.12121,6e-05,16.37917]
[1778597424503,39.26,80585.35,0.0,-0.12126,6e-05,16.38407]
[1778597424961,39.26,80585.35,0.0,-0.12126,6e-05,16.38407]
[1778597426398,39.26,80582.08,0.0,-0.12147,6e-05,16.4028]
[1778597431045,39.26,80583.4,0.0,-0.12137,6e-05,16.39398]
[1778597433231,39.26,80571.29,0.0,-0.12211,6e-05,16.46037]
[1778597433342,39.26,80571.29,0.0,-0.12211,6e-05,16.46037]
[1778597433414,39.26,80562.61,0.0,-0.12266,6e-05,16.51067]
[1778597439618,39.26,80570.36,0.0,-0.12217,6e-05,16.46528]
[1778597439660,39.26,80572.49,0.0,-0.12203,6e-05,16.45251]
[1778597444881,39.26,80572.04,0.0,-0.12204,6e-05,16.45335]
[1778597445724,39.26,80572.04,0.0,-0.12204,6e-05,16.45335]
[1778597453356,39.25,80563.84,0.0,-0.12254,6e-05,16.49967]
[1778597458576,39.25,80555.58,0.0,-0.12306,6e-05,16.54652]
[1778597459356,39.25,80554.51,0.0,-0.12313,6e-05,16.55253]
[1778597459568,39.25,80540.92,0.0,-0.12399,6e-05,16.63133]
[1778597460785,39.25,80531.64,0.0,-0.12459,6e-05,16.68535]
[1778597461072,39.25,80531.64,0.0,-0.12459,6e-05,16.68535]
[1778597461608,39.25,80523.2,0.0,-0.12513,6e-05,16.73402]
[1778597463155,39.25,80523.2,0.0,-0.12513,6e-05,16.7338]
[1778597463583,39.25,80511.66,0.0,-0.12587,6e-05,16.80085]
[1778597464637,39.25,80511.66,0.0,-0.12587,6e-05,16.80085]
[1778597464758,39.25,80510.39,0.0,-0.12595,6e-05,16.80794]
[1778597465209,39.25,80510.39,0.0,-0.12595,6e-05,16.80794]
[1778597465558,39.25,80510.39,0.0,-0.12595,6e-05,16.80794]
[1778597469491,39.25,80514.9,0.0,-0.12564,6e-05,16.78042]
[1778597469592,39.25,80510.84,0.0,-0.12591,6e-05,16.80409]
[1778597472665,39.25,80496.97,0.0,-0.12681,7e-05,16.88465]
[1778597473057,39.25,80496.97,0.0,-0.12681,7e-05,16.88465]
[1778597473061,39.25,80496.97,0.0,-0.12681,7e-05,16.88465]
[1778597473634,39.25,80496.61,0.0,-0.12683,7e-05,16.88675]
[1778597474638,39.24,80481.08,0.0,-0.12784,7e-05,16.977]
[1778597476223,39.24,80479.46,0.0,-0.12794,7e-05,16.98615]
[1778597478940,39.24,80483.4,0.0,-0.12768,7e-05,16.96222]
[1778597481019,39.24,80473.45,0.0,-0.12832,7e-05,17.01997]
[1778597481282,39.24,80473.45,0.0,-0.12832,7e-05,17.01997]
[1778597481550,39.24,80473.45,0.0,-0.12832,7e-05,17.01997]
[1778597483973,39.24,80490.58,0.0,-0.1272,7e-05,16.91972]
[1778597485256,39.24,80492.69,0.0,-0.12706,7e-05,16.90743]
[1778597488162,39.24,80491.76,0.0,-0.12712,7e-05,16.9125]
[1778597488183,39.24,80491.76,0.0,-0.12712,7e-05,16.9125]
[1778597491230,39.24,80492.04,0.0,-0.1271,7e-05,16.9109]
[1778597491958,39.24,80492.55,0.0,-0.12705,7e-05,16.90437]
[1778597492781,39.24,80492.55,0.0,-0.12705,7e-05,16.90437]
[1778597493512,39.24,80486.49,0.0,-0.12744,7e-05,16.93978]
[1778597494229,39.24,80498.12,0.0,-0.12668,7e-05,16.87188]
[1778597494317,39.24,80498.12,0.0,-0.12668,7e-05,16.87188]
[1778597495186,39.24,80502.94,0.0,-0.12637,7e-05,16.8436]
[1778597495788,39.24,80505.37,0.0,-0.12621,7e-05,16.8293]
[1778597496630,39.24,80505.37,0.0,-0.12621,7e-05,16.8293]
[1778597497483,39.24,80508.35,0.0,-0.12601,6e-05,16.81182]
[1778597497487,39.24,80508.35,0.0,-0.12601,6e-05,16.81182]
[1778597497615,39.24,80508.35,0.0,-0.12601,6e-05,16.81182]
[1778597497673,39.24,80508.35,0.0,-0.12601,6e-05,16.81182]
[1778597497803,39.24,80514.7,0.0,-0.1256,6e-05,16.77474]
[1778597497883,39.24,80514.7,0.0,-0.1256,6e-05,16.77474]
[1778597498109,39.24,80514.7,0.0,-0.1256,6e-05,16.77474]
[1778597498677,39.24,80514.7,0.0,-0.1256,6e-05,16.77474]
[1778597499390,39.24,80504.17,0.0,-0.12628,7e-05,16.83578]
[1778597500487,39.24,80497.02,0.0,-0.12674,7e-05,16.87734]
[1778597500829,39.24,80497.27,0.0,-0.12673,7e-05,16.8757]
[1778597501528,39.24,80497.27,0.0,-0.12673,7e-05,16.8757]
[1778597501832,39.24,80498.57,0.0,-0.12664,7e-05,16.86793]
[1778597501992,39.24,80498.57,0.0,-0.12664,7e-05,16.86793]
[1778597502007,39.24,80498.57,0.0,-0.12664,7e-05,16.86793]
[1778597502298,39.24,80498.57,0.0,-0.12664,7e-05,16.86793]
[1778597502339,39.24,80498.57,0.0,-0.12664,7e-05,16.86793]
[1778597502838,39.24,80515.36,0.0,-0.12555,6e-05,16.76993]
[1778597503687,39.24,80515.36,0.0,-0.12555,6e-05,16.76993]
[1778597503725,39.24,80532.39,0.0,-0.12445,6e-05,16.6708]
[1778597505943,39.24,80531.9,0.0,-0.12448,6e-05,16.67377]
[1778597509520,39.24,80532.66,0.0,-0.12444,6e-05,16.66966]
[1778597509975,39.24,80534.03,0.0,-0.12435,6e-05,16.66169]
[1778597510753,39.24,80534.03,0.0,-0.12435,6e-05,16.66169]
[1778597510788,39.24,80534.03,0.0,-0.12435,6e-05,16.66169]
[1778597510846,39.24,80531.44,0.0,-0.12451,6e-05,16.67663]
[1778597514866,39.24,80527.06,0.0,-0.12479,6e-05,16.70168]
[1778597514950,39.24,80527.16,0.0,-0.12478,6e-05,16.70093]
[1778597516488,39.24,80527.16,0.0,-0.12478,6e-05,16.70093]
[1778597516511,39.24,80527.16,0.0,-0.12478,6e-05,16.70093]
[1778597516567,39.24,80527.16,0.0,-0.12478,6e-05,16.70093]
[1778597516953,39.24,80532.03,0.0,-0.12447,6e-05,16.6724]
[1778597517527,39.24,80532.03,0.0,-0.12447,6e-05,16.6724]
[1778597517606,39.24,80532.03,0.0,-0.12447,6e-05,16.6724]
[1778597517736,39.24,80538.64,0.0,-0.12404,6e-05,16.63363]
[1778597518373,39.24,80538.64,0.0,-0.12404,6e-05,16.63363]
[1778597518468,39.24,80529.8,0.0,-0.12461,6e-05,16.68511]
[1778597519803,39.24,80529.8,0.0,-0.12461,6e-05,16.68511]
[1778597519815,39.24,80529.8,0.0,-0.12461,6e-05,16.68511]
[1778597519197,39.24,80514.1,0.0,-0.12562,6e-05,16.77655]
[1778597520742,39.24,80509.52,0.0,-0.12591,6e-05,16.80285]
[1778597521059,39.24,80509.52,0.0,-0.12591,6e-05,16.80285]
[1778597521707,39.24,80509.52,0.0,-0.12591,6e-05,16.80285]
[1778597521754,39.24,80508.0,0.0,-0.12601,6e-05,16.81141]
[1778597524706,39.24,80510.65,0.0,-0.12584,6e-05,16.7959]
[1778597524713,39.24,80510.65,0.0,-0.12584,6e-05,16.7959]
[1778597524785,39.24,80511.17,0.0,-0.1258,6e-05,16.79281]
[1778597527281,39.24,80511.15,0.0,-0.1258,6e-05,16.7929]
[1778597527411,39.24,80511.15,0.0,-0.1258,6e-05,16.7929]
[1778597528793,39.24,80503.69,0.0,-0.12629,7e-05,16.83641]
[1778597529716,39.23,80498.55,0.0,-0.12662,7e-05,16.86624]
[1778597531341,39.23,80498.55,0.0,-0.12662,7e-05,16.86624]
[1778597531706,39.23,80498.55,0.0,-0.12662,7e-05,16.86624]
[1778597534372,39.23,80495.44,0.0,-0.12682,7e-05,16.88385]
[1778597534732,39.23,80500.23,0.0,-0.1265,7e-05,16.85552]
[1778597540734,39.23,80510.42,0.0,-0.12584,6e-05,16.79566]
[1778597542245,39.23,80517.97,0.0,-0.12534,6e-05,16.75062]
[1778597544394,39.23,80526.52,0.0,-0.12478,6e-05,16.70051]
[1778597544458,39.23,80526.52,0.0,-0.12478,6e-05,16.70051]
[1778597544563,39.23,80526.52,0.0,-0.12478,6e-05,16.70051]
[1778597545908,39.23,80544.63,0.0,-0.12361,6e-05,16.59451]
[1778597546273,39.23,80544.63,0.0,-0.12361,6e-05,16.59451]
[1778597548260,39.23,80541.77,0.0,-0.12379,6e-05,16.61111]
[1778597548553,39.23,80541.77,0.0,-0.12379,6e-05,16.61111]
[1778597548667,39.23,80541.77,0.0,-0.12379,6e-05,16.61111]
[1778597548771,39.23,80548.91,0.0,-0.12333,6e-05,16.56943]
[1778597549587,39.23,80548.91,0.0,-0.12333,6e-05,16.56943]
[1778597549861,39.23,80548.91,0.0,-0.12333,6e-05,16.56943]
[1778597549877,39.23,80548.91,0.0,-0.12333,6e-05,16.56943]
[1778597549884,39.23,80548.91,0.0,-0.12333,6e-05,16.56943]
[1778597549679,39.23,80567.03,0.0,-0.12217,6e-05,16.46384]
[1778597549906,39.23,80567.03,0.0,-0.12217,6e-05,16.46384]
[1778597550479,39.23,80567.03,0.0,-0.12217,6e-05,16.46384]
[1778597551586,39.23,80567.96,0.0,-0.12211,6e-05,16.45831]
[1778597554287,39.23,80569.09,0.0,-0.12202,6e-05,16.44795]
[1778597554773,39.23,80569.09,0.0,-0.12202,6e-05,16.44795]
[1778597557699,39.23,80562.49,0.0,-0.12243,6e-05,16.48578]
[1778597558037,39.23,80562.32,0.0,-0.12244,6e-05,16.48661]
[1778597558243,39.23,80562.32,0.0,-0.12244,6e-05,16.48661]
[1778597563278,39.22,80562.88,0.0,-0.1224,6e-05,16.48248]
[1778597566100,39.22,80564.54,0.0,-0.12229,6e-05,16.47256]
[1778597567844,39.22,80576.9,0.0,-0.1215,6e-05,16.40069]
[1778597569304,39.22,80576.0,0.0,-0.12156,6e-05,16.40587]
[1778597570378,39.22,80580.66,0.0,-0.12126,6e-05,16.3788]
[1778597571432,39.22,80579.6,0.0,-0.12133,6e-05,16.38496]
[1778597571728,39.22,80582.74,0.0,-0.12113,6e-05,16.36675]
[1778597573540,39.22,80582.74,0.0,-0.12113,6e-05,16.36651]
[1778597573641,39.22,80598.87,0.0,-0.12011,6e-05,16.2729]
[1778597574967,39.22,80599.97,0.0,-0.12004,6e-05,16.26642]
[1778597575774,39.22,80599.97,0.0,-0.12004,6e-05,16.26642]
[1778597575822,39.22,80597.48,0.0,-0.1202,6e-05,16.28075]
[1778597576224,39.22,80597.48,0.0,-0.1202,6e-05,16.28075]
[1778597578598,39.22,80601.09,0.0,-0.11997,6e-05,16.25963]
[1778597580646,39.22,80597.69,0.0,-0.12018,6e-05,16.27913]
[1778597580734,39.22,80594.95,0.0,-0.12035,6e-05,16.29488]
[1778597586274,39.22,80592.04,0.0,-0.12053,6e-05,16.31094]
[1778597586936,39.22,80592.04,0.0,-0.12053,6e-05,16.31094]
[1778597586439,39.22,80594.44,0.0,-0.12037,6e-05,16.29688]
[1778597587818,39.22,80594.44,0.0,-0.12037,6e-05,16.29688]
[1778597593490,39.22,80597.84,0.0,-0.12015,6e-05,16.27645]
[1778597595191,39.22,80596.07,0.0,-0.12026,6e-05,16.28657]
[1778597595944,39.22,80596.07,0.0,-0.12026,6e-05,16.28657]
[1778597595505,39.22,80596.07,0.0,-0.12026,6e-05,16.28643]
[1778597596512,39.22,80594.61,0.0,-0.12035,6e-05,16.29474]
[1778597598734,39.22,80595.46,0.0,-0.1203,6e-05,16.28968]
[1778597598834,39.22,80594.31,0.0,-0.12037,6e-05,16.29622]
[1778597602474,39.22,80588.07,0.0,-0.12076,6e-05,16.33183]
[1778597602553,39.22,80590.79,0.0,-0.12058,6e-05,16.31589]
[1778597604847,39.22,80593.12,0.0,-0.12043,6e-05,16.30222]
[1778597604891,39.22,80591.1,0.0,-0.12056,6e-05,16.31376]
[1778597605998,39.22,80591.1,0.0,-0.12056,6e-05,16.31358]
[1778597606608,39.22,80591.53,0.0,-0.12053,6e-05,16.31092]
[1778597608806,39.22,80599.91,0.0,-0.12,6e-05,16.26227]
[1778597608870,39.21,80594.57,0.0,-0.12033,6e-05,16.29308]
[1778597610803,39.21,80594.57,0.0,-0.12033,6e-05,16.29294]
[1778597610902,39.21,80595.76,0.0,-0.12026,6e-05,16.2859]
[1778597614935,39.21,80594.04,0.0,-0.12034,6e-05,16.29191]
[1778597614942,39.21,80592.94,0.0,-0.12041,6e-05,16.29813]
[1778597617602,39.21,80591.49,0.0,-0.12049,6e-05,16.30621]
[1778597617697,39.21,80589.05,0.0,-0.12065,6e-05,16.32019]
[1778597618123,39.21,80589.05,0.0,-0.12065,6e-05,16.32019]
[1778597618665,39.21,80589.05,0.0,-0.12064,6e-05,16.32]
[1778597620054,39.21,80590.33,0.0,-0.12056,6e-05,16.3124]
[1778597620679,39.21,80590.33,0.0,-0.12056,6e-05,16.31223]
[1778597625714,39.21,80592.42,0.0,-0.12042,6e-05,16.29935]
[1778597630749,39.21,80592.44,0.0,-0.12041,6e-05,16.2985]
[1778597635966,39.21,80599.54,0.0,-0.11996,6e-05,16.25689]
[1778597636796,39.21,80587.83,0.0,-0.12069,6e-05,16.32444]
[1778597637802,39.21,80574.19,0.0,-0.12155,6e-05,16.40329]
[1778597638172,39.21,80574.19,0.0,-0.12155,6e-05,16.40329]
[1778597638828,39.21,80574.19,0.0,-0.12155,6e-05,16.40329]
[1778597638920,39.21,80573.86,0.0,-0.12157,6e-05,16.40517]
[1778597641950,39.21,80573.44,0.0,-0.1216,6e-05,16.40755]
[1778597641979,39.21,80573.44,0.0,-0.1216,6e-05,16.40755]
[1778597642836,39.21,80569.49,0.0,-0.12185,6e-05,16.43041]
[1778597647871,39.21,80566.0,0.0,-0.12207,6e-05,16.45028]
[1778597649894,39.21,80565.85,0.0,-0.12208,6e-05,16.45106]
[1778597655522,39.2,80570.55,0.0,-0.12177,6e-05,16.4234]
[1778597660963,39.2,80563.29,0.0,-0.12223,6e-05,16.46495]
[1778597661573,39.2,80563.29,0.0,-0.12223,6e-05,16.46495]
[1778597663720,39.2,80574.75,0.0,-0.1215,6e-05,16.39829]
[1778597663893,39.2,80574.75,0.0,-0.1215,6e-05,16.39829]
[1778597664648,39.2,80574.73,0.0,-0.1215,6e-05,16.39838]
[1778597664998,39.2,80557.91,0.0,-0.12257,6e-05,16.4962]
[1778597665322,39.2,80557.91,0.0,-0.12257,6e-05,16.4962]
[1778597665834,39.2,80557.91,0.0,-0.12257,6e-05,16.4962]
[1778597666050,39.2,80553.58,0.0,-0.12285,6e-05,16.52145]
[1778597666489,39.2,80553.58,0.0,-0.12285,6e-05,16.52145]
[1778597667012,39.2,80550.73,0.0,-0.12303,6e-05,16.53807]
[1778597667917,39.2,80550.73,0.0,-0.12303,6e-05,16.53807]
[1778597668020,39.2,80550.02,0.0,-0.12307,6e-05,16.54224]
[1778597673054,39.2,80544.63,0.0,-0.1234,6e-05,16.57004]
[1778597677165,39.2,80546.01,0.0,-0.12331,6e-05,16.56204]
[1778597677742,39.2,80546.01,0.0,-0.12331,6e-05,16.56204]
[1778597677843,39.2,80545.96,0.0,-0.12331,6e-05,16.56233]
[1778597679223,39.2,80545.96,0.0,-0.12331,6e-05,16.56233]
[1778597679793,39.2,80545.96,0.0,-0.12331,6e-05,16.56233]
[1778597679919,39.2,80546.75,0.0,-0.12326,6e-05,16.55772]
[1778597685138,39.2,80559.1,0.0,-0.12248,6e-05,16.48632]
[1778597690174,39.21,80561.64,0.0,-0.12232,6e-05,16.47201]
[1778597695209,39.21,80563.86,0.0,-0.12218,6e-05,16.45915]
[1778597698038,39.21,80563.62,0.0,-0.12219,6e-05,16.4604]
[1778597700902,39.2,80571.67,0.0,-0.12168,6e-05,16.41305]
[1778597701257,39.2,80574.65,0.0,-0.12148,6e-05,16.39509]
[1778597701419,39.2,80574.65,0.0,-0.12148,6e-05,16.39509]
[1778597702083,39.2,80581.55,0.0,-0.12105,6e-05,16.35504]
[1778597703769,39.2,80582.89,0.0,-0.12096,6e-05,16.34697]
[1778597704062,39.2,80582.89,0.0,-0.12096,6e-05,16.34697]
[1778597704055,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597704130,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597704286,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705130,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705174,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705252,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705280,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705975,39.2,80579.83,0.0,-0.12115,6e-05,16.36449]
[1778597705986,39.2,80590.23,0.0,-0.12049,6e-05,16.30363]
[1778597711342,39.2,80589.23,0.0,-0.12054,6e-05,16.3086]
[1778597712248,39.2,80589.23,0.0,-0.12054,6e-05,16.3086]
[1778597712403,39.2,80589.23,0.0,-0.12054,6e-05,16.3086]
[1778597712524,39.2,80589.23,0.0,-0.12054,6e-05,16.3086]
[1778597713009,39.2,80582.22,0.0,-0.12098,6e-05,16.34896]
[1778597714596,39.2,80564.25,0.0,-0.12212,6e-05,16.4531]
[1778597718263,39.2,80561.96,0.0,-0.12225,6e-05,16.4654]
[1778597718406,39.2,80561.65,0.0,-0.12227,6e-05,16.46681]
[1778597723551,39.2,80567.94,0.0,-0.12187,6e-05,16.43027]
[1778597726698,39.2,80570.18,0.0,-0.12172,6e-05,16.41714]
[1778597732502,39.2,80572.99,0.0,-0.12152,6e-05,16.39682]
[1778597737537,39.2,80574.21,0.0,-0.12144,6e-05,16.38981]
[1778597742572,39.2,80570.58,0.0,-0.12168,6e-05,16.41187]
[1778597747608,39.2,80568.04,0.0,-0.12185,6e-05,16.42755]
[1778597752643,39.2,80568.21,0.0,-0.12185,6e-05,16.42745]
[1778597757419,39.2,80567.74,0.0,-0.12189,6e-05,16.43092]
[1778597757807,39.2,80551.5,0.0,-0.12293,6e-05,16.52551]
[1778597758462,39.2,80551.5,0.0,-0.12293,6e-05,16.52551]
[1778597758688,39.2,80551.5,0.0,-0.12293,6e-05,16.52567]
[1778597759174,39.2,80551.5,0.0,-0.12293,6e-05,16.52567]
[1778597759698,39.2,80551.5,0.0,-0.12293,6e-05,16.52567]
[1778597759736,39.2,80551.5,0.0,-0.12293,6e-05,16.52567]
[1778597759837,39.2,80516.9,0.0,-0.12515,6e-05,16.72729]
[1778597760229,39.2,80516.9,0.0,-0.12515,6e-05,16.72729]
[1778597760409,39.2,80516.9,0.0,-0.12515,6e-05,16.72729]
[1778597760571,39.2,80516.9,0.0,-0.12515,6e-05,16.72729]
[1778597760928,39.2,80516.9,0.0,-0.12515,6e-05,16.72729]
[1778597765130,39.2,80511.32,0.0,-0.12551,6e-05,16.75902]
[1778597765876,39.2,80506.47,0.0,-0.12582,6e-05,16.78707]
[1778597765881,39.2,80506.47,0.0,-0.12582,6e-05,16.78707]
[1778597765895,39.2,80506.47,0.0,-0.12582,6e-05,16.78707]
[1778597766165,39.2,80517.78,0.0,-0.12508,6e-05,16.72079]
[1778597766586,39.2,80517.78,0.0,-0.12508,6e-05,16.72079]
[1778597769417,39.2,80522.44,0.0,-0.12477,6e-05,16.69298]
[1778597770725,39.2,80524.93,0.0,-0.12461,6e-05,16.67829]
[1778597773819,39.2,80525.28,0.0,-0.12459,6e-05,16.67584]
[1778597773868,39.2,80526.96,0.0,-0.12448,6e-05,16.66591]
[1778597776115,39.2,80526.96,0.0,-0.12447,6e-05,16.66579]
[1778597778903,39.2,80528.26,0.0,-0.12439,6e-05,16.65792]
[1778597784877,39.2,80523.11,0.0,-0.12471,6e-05,16.68729]
[1778597789913,39.19,80525.05,0.0,-0.12458,6e-05,16.67551]
[1778597792903,39.19,80524.02,0.0,-0.12463,6e-05,16.6778]
[1778597793017,39.19,80524.02,0.0,-0.12463,6e-05,16.6778]
[1778597793152,39.19,80509.37,0.0,-0.12557,6e-05,16.7632]
[1778597794293,39.19,80509.37,0.0,-0.12557,6e-05,16.76314]
[1778597794534,39.19,80509.37,0.0,-0.12557,6e-05,16.76314]
[1778597794955,39.19,80491.07,0.0,-0.12676,7e-05,16.86987]
[1778597796153,39.19,80491.07,0.0,-0.12676,7e-05,16.86987]
[1778597796967,39.19,80489.92,0.0,-0.12683,7e-05,16.87592]
[1778597798606,39.19,80489.98,0.0,-0.12682,7e-05,16.87522]
[1778597798982,39.19,80490.18,0.0,-0.12681,7e-05,16.87398]
[1778597802139,39.19,80488.96,0.0,-0.12689,7e-05,16.88097]
[1778597803011,39.19,80491.54,0.0,-0.12672,7e-05,16.86572]
[1778597803524,39.19,80491.54,0.0,-0.12672,7e-05,16.86572]
[1778597805940,39.19,80500.38,0.0,-0.12614,7e-05,16.81395]
[1778597810195,39.19,80512.35,0.0,-0.12536,6e-05,16.74407]
[1778597812770,39.19,80514.67,0.0,-0.12521,6e-05,16.73005]
[1778597812800,39.19,80514.67,0.0,-0.12521,6e-05,16.73005]
[1778597813079,39.19,80513.68,0.0,-0.12527,6e-05,16.73567]
[1778597813872,39.19,80513.68,0.0,-0.12527,6e-05,16.73567]
[1778597819122,39.19,80513.57,0.0,-0.12526,6e-05,16.73531]
[1778597819269,39.19,80513.57,0.0,-0.12526,6e-05,16.73531]
[1778597821161,39.19,80515.93,0.0,-0.12511,6e-05,16.72139]
[1778597821622,39.19,80518.01,0.0,-0.12497,6e-05,16.70913]
[1778597824012,39.19,80513.79,0.0,-0.12524,6e-05,16.73345]
[1778597824955,39.19,80513.51,0.0,-0.12526,6e-05,16.73493]
[1778597829359,39.19,80517.41,0.0,-0.125,6e-05,16.71152]
[1778597835235,39.18,80513.19,0.0,-0.12526,6e-05,16.73525]
[1778597840270,39.18,80508.14,0.0,-0.12558,6e-05,16.76375]
[1778597845305,39.18,80503.9,0.0,-0.12584,7e-05,16.7872]
[1778597850340,39.18,80502.52,0.0,-0.12592,7e-05,16.79392]
[1778597854121,39.18,80502.37,0.0,-0.1259,7e-05,16.79069]
[1778597859409,39.17,80520.0,0.0,-0.12474,6e-05,16.68629]
[1778597860684,39.17,80520.0,0.0,-0.12474,6e-05,16.68629]
[1778597861233,39.17,80520.25,0.0,-0.12472,6e-05,16.68471]
[1778597862026,39.17,80520.25,0.0,-0.12472,6e-05,16.68471]
[1778597864142,39.17,80519.18,0.0,-0.12479,6e-05,16.69073]
[1778597865003,39.17,80530.62,0.0,-0.12405,6e-05,16.62379]
[1778597865031,39.17,80530.62,0.0,-0.12405,6e-05,16.62379]
[1778597865773,39.17,80541.52,0.0,-0.12335,6e-05,16.56027]
[1778597865906,39.17,80541.52,0.0,-0.12335,6e-05,16.56027]
[1778597865997,39.17,80538.76,0.0,-0.12353,6e-05,16.57631]
[1778597866346,39.17,80538.76,0.0,-0.12353,6e-05,16.57631]
[1778597866483,39.17,80538.76,0.0,-0.12353,6e-05,16.57631]
[1778597866562,39.17,80539.52,0.0,-0.12348,6e-05,16.57193]
[1778597868386,39.17,80539.52,0.0,-0.12348,6e-05,16.57196]
[1778597869209,39.17,80541.4,0.0,-0.12336,6e-05,16.56107]
[1778597874596,39.17,80543.02,0.0,-0.12326,6e-05,16.55171]
[1778597876055,39.17,80544.23,0.0,-0.12318,6e-05,16.54467]
[1778597876575,39.17,80543.27,0.0,-0.12324,6e-05,16.55034]
[1778597876874,39.17,80543.27,0.0,-0.12324,6e-05,16.55034]
[1778597876973,39.17,80541.9,0.0,-0.12333,6e-05,16.55832]
[1778597878620,39.17,80541.9,0.0,-0.12333,6e-05,16.55836]
[1778597878862,39.17,80542.31,0.0,-0.1233,6e-05,16.55599]
[1778597880184,39.17,80542.31,0.0,-0.1233,6e-05,16.55599]
[1778597880727,39.17,80544.85,0.0,-0.12314,6e-05,16.54122]
[1778597880751,39.17,80544.85,0.0,-0.12314,6e-05,16.54122]
[1778597881088,39.17,80544.85,0.0,-0.12314,6e-05,16.54122]
[1778597881116,39.17,80559.52,0.0,-0.1222,6e-05,16.45583]
[1778597883286,39.17,80561.05,0.0,-0.12211,6e-05,16.44713]
[1778597884226,39.17,80557.05,0.0,-0.12237,6e-05,16.47074]
[1778597889622,39.18,80546.61,0.0,-0.12304,6e-05,16.53199]
[1778597892376,39.18,80547.12,0.0,-0.12301,6e-05,16.52912]
[1778597896600,39.18,80543.23,0.0,-0.12326,6e-05,16.55184]
[1778597897092,39.18,80543.23,0.0,-0.12326,6e-05,16.55184]
[1778597897150,39.18,80543.23,0.0,-0.12326,6e-05,16.55184]
[1778597897193,39.18,80544.88,0.0,-0.12315,6e-05,16.54224]
[1778597898856,39.18,80544.88,0.0,-0.12315,6e-05,16.54224]
[1778597899018,39.18,80544.88,0.0,-0.12315,6e-05,16.54224]
[1778597902166,39.18,80536.86,0.0,-0.12367,6e-05,16.58896]
[1778597907791,39.17,80532.54,0.0,-0.12394,6e-05,16.61373]
[1778597908495,39.17,80532.54,0.0,-0.12394,6e-05,16.61373]
[1778597908848,39.17,80532.54,0.0,-0.12394,6e-05,16.61373]
[1778597909158,39.17,80546.56,0.0,-0.12304,6e-05,16.53198]
[1778597909900,39.17,80546.56,0.0,-0.12304,6e-05,16.53198]
[1778597910533,39.17,80557.62,0.0,-0.12233,6e-05,16.46758]
[1778597911843,39.17,80557.62,0.0,-0.12233,6e-05,16.46764]
[1778597913018,39.17,80554.8,0.0,-0.12249,6e-05,16.48063]
[1778597913029,39.17,80554.8,0.0,-0.12249,6e-05,16.48063]
[1778597913080,39.18,80554.48,0.0,-0.12252,6e-05,16.48265]
[1778597913756,39.18,80554.48,0.0,-0.12252,6e-05,16.48265]
[1778597913779,39.18,80554.48,0.0,-0.12252,6e-05,16.48265]
[1778597913941,39.18,80554.48,0.0,-0.12252,6e-05,16.48265]
[1778597913961,39.18,80554.48,0.0,-0.12252,6e-05,16.48265]
[1778597914149,39.18,80555.51,0.0,-0.12245,6e-05,16.47678]
[1778597914437,39.18,80555.51,0.0,-0.12245,6e-05,16.47678]
[1778597914841,39.18,80555.51,0.0,-0.12245,6e-05,16.47691]
[1778597917189,39.18,80556.08,0.0,-0.12242,6e-05,16.47374]
[1778597917863,39.18,80559.49,0.0,-0.1222,6e-05,16.4542]
[1778597920144,39.18,80556.33,0.0,-0.12241,6e-05,16.47276]
[1778597920245,39.18,80554.37,0.0,-0.12254,6e-05,16.4845]
[1778597923254,39.18,80556.67,0.0,-0.12239,6e-05,16.47126]
[1778597923906,39.18,80551.7,0.0,-0.12271,6e-05,16.50049]
[1778597925685,39.18,80543.93,0.0,-0.12321,6e-05,16.54585]
[1778597925920,39.18,80543.92,0.0,-0.12321,6e-05,16.54596]
[1778597928081,39.18,80543.71,0.0,-0.12322,6e-05,16.54723]
[1778597928139,39.18,80544.19,0.0,-0.12319,6e-05,16.54449]
[1778597930897,39.18,80544.08,0.0,-0.1232,6e-05,16.54523]
[1778597934850,39.18,80526.4,0.0,-0.12434,6e-05,16.64822]
[1778597936109,39.18,80525.43,0.0,-0.1244,6e-05,16.65378]
[1778597936205,39.18,80527.99,0.0,-0.12423,6e-05,16.63865]
[1778597942041,39.18,80526.92,0.0,-0.1243,6e-05,16.64458]
[1778597942268,39.18,80526.92,0.0,-0.1243,6e-05,16.64458]
[1778597942275,39.18,80526.92,0.0,-0.1243,6e-05,16.64458]
[1778597943042,39.18,80519.42,0.0,-0.12478,6e-05,16.68815]
[1778597945487,39.18,80512.15,0.0,-0.12525,6e-05,16.73025]
[1778597950723,39.18,80504.39,0.0,-0.12574,7e-05,16.77473]
[1778597952548,39.18,80503.26,0.0,-0.12582,7e-05,16.78131]
[1778597953113,39.18,80504.14,0.0,-0.12576,7e-05,16.77614]
[1778597958151,39.18,80510.59,0.0,-0.12534,6e-05,16.73846]
[1778597962030,39.17,80511.72,0.0,-0.12526,6e-05,16.73135]
[1778597962714,39.17,80510.42,0.0,-0.12534,6e-05,16.73869]
[1778597966630,39.17,80510.61,0.0,-0.12532,6e-05,16.7365]
[1778597966816,39.17,80510.61,0.0,-0.12532,6e-05,16.7365]
[1778597966967,39.17,80510.61,0.0,-0.12532,6e-05,16.7365]
[1778597967210,39.17,80507.61,0.0,-0.12551,6e-05,16.75345]
[1778597969009,39.17,80506.65,0.0,-0.12557,6e-05,16.75906]
[1778597969049,39.17,80506.65,0.0,-0.12557,6e-05,16.75906]
[1778597969604,39.17,80507.89,0.0,-0.12548,6e-05,16.75121]
[1778597969634,39.17,80507.89,0.0,-0.12548,6e-05,16.75121]
[1778597970610,39.17,80508.63,0.0,-0.12543,6e-05,16.74689]
[1778597970722,39.17,80508.63,0.0,-0.12543,6e-05,16.74689]
[1778597972421,39.17,80520.52,0.0,-0.12464,6e-05,16.67332]
[1778597973256,39.17,80527.4,0.0,-0.12419,6e-05,16.63299]
[1778597975671,39.17,80535.82,0.0,-0.12365,6e-05,16.58367]
[1778597976277,39.17,80533.82,0.0,-0.12377,6e-05,16.59519]
[1778597977258,39.17,80533.82,0.0,-0.12377,6e-05,16.59519]
[1778597977285,39.17,80533.38,0.0,-0.1238,6e-05,16.59767]
[1778597980754,39.17,80533.13,0.0,-0.12381,6e-05,16.59889]
[1778597981312,39.17,80532.37,0.0,-0.12386,6e-05,16.60324]
[1778597982856,39.17,80536.94,0.0,-0.12357,6e-05,16.57656]
[1778597983326,39.17,80536.37,0.0,-0.1236,6e-05,16.57983]
[1778597985498,39.17,80535.47,0.0,-0.12366,6e-05,16.58499]
[1778597985743,39.17,80535.47,0.0,-0.12366,6e-05,16.58499]
[1778597986347,39.17,80535.32,0.0,-0.12367,6e-05,16.58583]
[1778597987944,39.17,80537.23,0.0,-0.12355,6e-05,16.57467]
[1778597988361,39.17,80537.36,0.0,-0.12354,6e-05,16.57389]
[1778597993879,39.17,80534.84,0.0,-0.1237,6e-05,16.58846]
[1778597993999,39.17,80534.84,0.0,-0.1237,6e-05,16.58846]
[1778597994094,39.17,80534.84,0.0,-0.1237,6e-05,16.58846]
[1778597994100,39.17,80533.96,0.0,-0.12375,6e-05,16.59356]
[1778597994806,39.17,80533.96,0.0,-0.12375,6e-05,16.59356]
[1778597995378,39.17,80533.96,0.0,-0.12375,6e-05,16.59356]
[1778597995479,39.17,80535.85,0.0,-0.12363,6e-05,16.58253]
[1778597995705,39.17,80535.85,0.0,-0.12363,6e-05,16.58253]
[1778597996013,39.17,80535.85,0.0,-0.12363,6e-05,16.58253]
[1778597997603,39.17,80541.04,0.0,-0.1233,6e-05,16.55234]
[1778597997689,39.17,80541.04,0.0,-0.1233,6e-05,16.55234]
[1778597997824,39.17,80541.04,0.0,-0.1233,6e-05,16.55234]
[1778597997916,39.17,80541.82,0.0,-0.12325,6e-05,16.54786]
[1778598002072,39.17,80544.07,0.0,-0.12311,6e-05,16.53493]
[1778598002958,39.17,80543.34,0.0,-0.12316,6e-05,16.53926]
[1778598003117,39.17,80543.34,0.0,-0.12316,6e-05,16.53926]
[1778598003217,39.17,80539.42,0.0,-0.12341,6e-05,16.56215]
[1778598003524,39.17,80539.42,0.0,-0.12341,6e-05,16.56215]
[1778598003828,39.17,80539.42,0.0,-0.12341,6e-05,16.56215]
[1778598003923,39.17,80522.97,0.0,-0.12447,6e-05,16.6581]
[1778598005141,39.17,80522.97,0.0,-0.12447,6e-05,16.6581]
[1778598005183,39.17,80514.6,0.0,-0.12501,6e-05,16.70684]
[1778598006473,39.17,80514.6,0.0,-0.12501,6e-05,16.70684]
[1778598007336,39.17,80487.91,0.0,-0.12674,7e-05,16.86233]
[1778598009912,39.17,80495.44,0.0,-0.12625,7e-05,16.8186]
[1778598010252,39.17,80495.44,0.0,-0.12625,7e-05,16.8186]
[1778598010327,39.17,80498.59,0.0,-0.12605,7e-05,16.80061]
[1778598014320,39.17,80487.01,0.0,-0.12681,7e-05,16.86911]
[1778598014370,39.17,80485.56,0.0,-0.12691,7e-05,16.87769]
[1778598015046,39.17,80485.56,0.0,-0.12691,7e-05,16.87769]
[1778598015251,39.17,80485.56,0.0,-0.12691,7e-05,16.87769]
[1778598017647,39.17,80489.39,0.0,-0.12666,7e-05,16.85551]
[1778598019895,39.17,80488.7,0.0,-0.12671,7e-05,16.85978]
[1778598019901,39.17,80504.18,0.0,-0.1257,7e-05,16.76911]
[1778598022640,39.17,80505.82,0.0,-0.12559,6e-05,16.75916]
[1778598023139,39.17,80505.82,0.0,-0.12559,6e-05,16.75916]
[1778598023149,39.17,80505.82,0.0,-0.12559,6e-05,16.75916]
[1778598023478,39.17,80506.6,0.0,-0.12553,6e-05,16.75433]
[1778598024708,39.17,80506.6,0.0,-0.12553,6e-05,16.75406]
[1778598025007,39.17,80506.6,0.0,-0.12553,6e-05,16.75406]
[1778598025786,39.17,80510.48,0.0,-0.12528,6e-05,16.73113]
[1778598026605,39.17,80510.06,0.0,-0.1253,6e-05,16.73332]
[1778598026639,39.17,80510.06,0.0,-0.1253,6e-05,16.73332]
[1778598026666,39.17,80510.06,0.0,-0.1253,6e-05,16.73332]
[1778598027958,39.17,80508.67,0.0,-0.12539,6e-05,16.74121]
[1778598027969,39.17,80508.67,0.0,-0.12539,6e-05,16.74121]
[1778598030672,39.16,80508.2,0.0,-0.12541,6e-05,16.74322]
[1778598030704,39.16,80508.2,0.0,-0.12541,6e-05,16.74322]
[1778598031992,39.16,80511.1,0.0,-0.12522,6e-05,16.72603]
[1778598032053,39.16,80510.58,0.0,-0.12523,6e-05,16.72526]
[1778598036270,39.16,80515.19,0.0,-0.12493,6e-05,16.6977]
[1778598036281,39.16,80515.19,0.0,-0.12493,6e-05,16.6977]
[1778598037153,39.16,80519.86,0.0,-0.12462,6e-05,16.67025]
[1778598037185,39.16,80519.86,0.0,-0.12462,6e-05,16.67025]
[1778598042757,39.16,80518.24,0.0,-0.12471,6e-05,16.67869]
[1778598044336,39.16,80518.24,0.0,-0.12471,6e-05,16.67869]
[1778598044359,39.16,80513.93,0.0,-0.12499,6e-05,16.70368]
[1778598045154,39.16,80513.93,0.0,-0.12499,6e-05,16.70368]
[1778598045184,39.16,80501.73,0.0,-0.12578,7e-05,16.77476]
[1778598047141,39.16,80501.73,0.0,-0.12578,7e-05,16.77454]
[1778598047239,39.16,80496.91,0.0,-0.12609,7e-05,16.80241]
[1778598051522,39.16,80494.17,0.0,-0.12626,7e-05,16.81755]
[1778598052055,39.16,80494.17,0.0,-0.12626,7e-05,16.81755]
[1778598052070,39.16,80493.1,0.0,-0.12633,7e-05,16.82371]
[1778598057336,39.16,80485.68,0.0,-0.12681,7e-05,16.86654]
[1778598062329,39.15,80481.61,0.0,-0.12706,7e-05,16.88941]
[1778598065904,39.15,80486.81,0.0,-0.12671,7e-05,16.85819]
[1778598070969,39.15,80477.1,0.0,-0.12735,7e-05,16.91539]
[1778598071904,39.15,80472.8,0.0,-0.12764,7e-05,16.94059]
[1778598072006,39.15,80472.76,0.0,-0.12764,7e-05,16.9408]
[1778598078006,39.15,80475.56,0.0,-0.12745,7e-05,16.92425]
[1778598082250,39.15,80466.87,0.0,-0.12803,7e-05,16.97513]
[1778598082343,39.15,80463.39,0.0,-0.12825,7e-05,16.9955]
[1778598082963,39.15,80463.39,0.0,-0.12825,7e-05,16.9955]
[1778598083064,39.15,80462.6,0.0,-0.12831,7e-05,17.00004]
[1778598088078,39.15,80453.07,0.0,-0.12893,7e-05,17.05547]
[1778598088847,39.15,80453.07,0.0,-0.12893,7e-05,17.05547]
[1778598089086,39.15,80454.46,0.0,-0.12884,7e-05,17.04699]
[1778598089641,39.15,80454.46,0.0,-0.12884,7e-05,17.04699]
[1778598090110,39.15,80455.88,0.0,-0.12874,7e-05,17.03847]
[1778598090537,39.15,80455.88,0.0,-0.12874,7e-05,17.03847]
[1778598090991,39.15,80455.88,0.0,-0.12874,7e-05,17.03847]
[1778598091279,39.15,80455.88,0.0,-0.12874,7e-05,17.03847]
[1778598091418,39.15,80451.09,0.0,-0.12903,7e-05,17.06283]
[1778598091534,39.15,80451.09,0.0,-0.12903,7e-05,17.06283]
[1778598095239,39.15,80438.37,0.0,-0.12987,7e-05,17.13683]
[1778598096401,39.15,80455.03,0.0,-0.12876,7e-05,17.03896]
[1778598097317,39.15,80455.03,0.0,-0.12876,7e-05,17.03896]
[1778598097349,39.15,80459.32,0.0,-0.12848,7e-05,17.01389]
[1778598097997,39.15,80459.32,0.0,-0.12848,7e-05,17.01389]
[1778598098152,39.15,80459.32,0.0,-0.12848,7e-05,17.01389]
[1778598102482,39.15,80462.74,0.0,-0.12825,7e-05,16.99347]
[1778598103668,39.15,80464.77,0.0,-0.12811,7e-05,16.98134]
[1778598106872,39.15,80463.81,0.0,-0.12817,7e-05,16.9866]
[1778598106883,39.15,80463.81,0.0,-0.12817,7e-05,16.9866]
[1778598114263,39.15,80465.57,0.0,-0.12805,7e-05,16.97548]
[1778598116015,39.15,80464.51,0.0,-0.12812,7e-05,16.98159]
[1778598116277,39.15,80465.83,0.0,-0.12803,7e-05,16.97374]
[1778598116904,39.15,80465.83,0.0,-0.12803,7e-05,16.97374]
[1778598117284,39.15,80466.99,0.0,-0.12795,7e-05,16.96684]
[1778598119123,39.15,80466.35,0.0,-0.12799,7e-05,16.97049]
[1778598119302,39.15,80468.74,0.0,-0.12784,7e-05,16.9564]
[1778598119848,39.15,80468.74,0.0,-0.12784,7e-05,16.9564]
[1778598120308,39.15,80469.44,0.0,-0.12779,7e-05,16.95222]
[1778598121002,39.15,80469.44,0.0,-0.12779,7e-05,16.95222]
[1778598124337,39.14,80443.84,0.0,-0.12947,7e-05,17.10158]
[1778598128907,39.14,80442.59,0.0,-0.12954,7e-05,17.10773]
[1778598130037,39.14,80442.72,0.0,-0.12953,7e-05,17.10668]
[1778598135415,39.14,80439.48,0.0,-0.12974,7e-05,17.12495]
[1778598135593,39.14,80439.48,0.0,-0.12974,7e-05,17.12495]
[1778598138945,39.14,80439.44,0.0,-0.12974,7e-05,17.12507]
[1778598144476,39.14,80433.21,0.0,-0.13014,7e-05,17.16022]
[1778598147226,39.14,80434.53,0.0,-0.13005,7e-05,17.15233]
[1778598147343,39.14,80434.53,0.0,-0.13005,7e-05,17.15233]
[1778598147498,39.14,80433.61,0.0,-0.13011,7e-05,17.15766]
[1778598148475,39.14,80433.61,0.0,-0.13011,7e-05,17.15766]
[1778598148505,39.14,80440.73,0.0,-0.12964,7e-05,17.11582]
[1778598148922,39.14,80440.73,0.0,-0.12964,7e-05,17.11582]
[1778598149220,39.14,80440.73,0.0,-0.12964,7e-05,17.11582]
[1778598149879,39.14,80443.13,0.0,-0.12947,7e-05,17.10147]
[1778598150218,39.14,80443.13,0.0,-0.12947,7e-05,17.10147]
[1778598150336,39.14,80443.13,0.0,-0.12947,7e-05,17.10147]
[1778598150519,39.14,80438.55,0.0,-0.12978,7e-05,17.12808]
[1778598151526,39.13,80451.44,0.0,-0.1289,7e-05,17.04864]
[1778598151742,39.13,80451.44,0.0,-0.1289,7e-05,17.04864]
[1778598152243,39.13,80451.44,0.0,-0.1289,7e-05,17.04864]
[1778598152253,39.13,80451.44,0.0,-0.1289,7e-05,17.04864]
[1778598153134,39.13,80449.85,0.0,-0.129,7e-05,17.05778]
[1778598154274,39.13,80447.58,0.0,-0.12915,7e-05,17.0709]
[1778598154547,39.13,80447.24,0.0,-0.12917,7e-05,17.07269]
[1778598156321,39.13,80447.4,0.0,-0.12915,7e-05,17.07155]
[1778598156563,39.13,80446.16,0.0,-0.12923,7e-05,17.07861]
[1778598156598,39.13,80446.16,0.0,-0.12923,7e-05,17.07861]
[1778598156749,39.13,80446.16,0.0,-0.12923,7e-05,17.07861]
[1778598157569,39.13,80445.17,0.0,-0.1293,7e-05,17.08419]
[1778598158409,39.13,80445.17,0.0,-0.1293,7e-05,17.08419]
[1778598158429,39.13,80442.81,0.0,-0.12945,7e-05,17.09781]
[1778598159873,39.13,80444.3,0.0,-0.12935,7e-05,17.08906]
[1778598159884,39.13,80444.3,0.0,-0.12935,7e-05,17.08906]
[1778598159973,39.13,80444.25,0.0,-0.12935,7e-05,17.08912]
[1778598161942,39.13,80444.25,0.0,-0.12935,7e-05,17.0889]
[1778598162074,39.13,80444.25,0.0,-0.12935,7e-05,17.0889]
[1778598162225,39.13,80444.25,0.0,-0.12935,7e-05,17.0889]
[1778598162302,39.13,80444.25,0.0,-0.12935,7e-05,17.0889]
[1778598162378,39.13,80443.79,0.0,-0.12938,7e-05,17.09116]
[1778598166234,39.13,80457.6,0.0,-0.12846,7e-05,17.00959]
[1778598171538,39.13,80456.44,0.0,-0.12853,7e-05,17.01593]
[1778598176706,39.13,80461.46,0.0,-0.12819,7e-05,16.98579]
[1778598179450,39.13,80458.4,0.0,-0.12839,7e-05,17.00363]
[1778598179521,39.13,80455.75,0.0,-0.12856,7e-05,17.01888]
[1778598179732,39.13,80455.75,0.0,-0.12856,7e-05,17.01888]
[1778598179831,39.13,80455.3,0.0,-0.12859,7e-05,17.02152]
[1778598181038,39.13,80455.3,0.0,-0.12859,7e-05,17.02152]
[1778598181132,39.13,80453.37,0.0,-0.12872,7e-05,17.03269]
[1778598185750,39.12,80454.17,0.0,-0.12866,7e-05,17.02728]
[1778598186376,39.12,80451.45,0.0,-0.12883,7e-05,17.04287]
[1778598187069,39.12,80451.45,0.0,-0.12883,7e-05,17.04287]
[1778598187170,39.12,80452.11,0.0,-0.12879,7e-05,17.03899]
[1778598190927,39.12,80453.56,0.0,-0.12869,7e-05,17.02989]
[1778598191245,39.12,80453.56,0.0,-0.12869,7e-05,17.02989]
[1778598193364,39.12,80457.89,0.0,-0.1284,7e-05,17.00411]
[1778598193462,39.12,80470.71,0.0,-0.12755,7e-05,16.92872]
[1778598194996,39.12,80473.89,0.0,-0.12734,7e-05,16.91008]
[1778598195507,39.12,80481.43,0.0,-0.12684,7e-05,16.86583]
[1778598200849,39.12,80490.9,0.0,-0.12622,7e-05,16.81019]
[1778598201205,39.12,80490.9,0.0,-0.12622,7e-05,16.81019]
[1778598201324,39.12,80490.9,0.0,-0.12622,7e-05,16.81019]
[1778598201398,39.12,80498.47,0.0,-0.12573,7e-05,16.76566]
[1778598203682,39.12,80502.64,0.0,-0.12545,7e-05,16.7412]
[1778598204498,39.12,80505.36,0.0,-0.12527,6e-05,16.72472]
[1778598204819,39.12,80505.36,0.0,-0.12527,6e-05,16.72472]
[1778598204828,39.12,80505.36,0.0,-0.12527,6e-05,16.72472]
[1778598205585,39.12,80505.36,0.0,-0.12527,6e-05,16.72472]
[1778598204928,39.12,80503.57,0.0,-0.12539,7e-05,16.73519]
[1778598205656,39.12,80503.57,0.0,-0.12539,7e-05,16.73519]
[1778598206946,39.12,80495.94,0.0,-0.12588,7e-05,16.77927]
[1778598207505,39.12,80495.94,0.0,-0.12588,7e-05,16.77927]
[1778598207606,39.12,80493.17,0.0,-0.12605,7e-05,16.79514]
[1778598207642,39.12,80493.17,0.0,-0.12605,7e-05,16.79514]
[1778598207751,39.12,80493.17,0.0,-0.12605,7e-05,16.79514]
[1778598208600,39.12,80488.7,0.0,-0.12634,7e-05,16.82096]
[1778598209031,39.12,80488.7,0.0,-0.12634,7e-05,16.82096]
[1778598209045,39.12,80488.7,0.0,-0.12634,7e-05,16.82096]
[1778598209081,39.12,80484.8,0.0,-0.1266,7e-05,16.84379]
[1778598209892,39.12,80484.8,0.0,-0.1266,7e-05,16.84379]
[1778598209926,39.12,80484.8,0.0,-0.1266,7e-05,16.84379]
[1778598210544,39.12,80484.8,0.0,-0.1266,7e-05,16.84379]
[1778598210555,39.12,80484.8,0.0,-0.1266,7e-05,16.84379]
[1778598213192,39.12,80486.09,0.0,-0.12649,7e-05,16.83226]
[1778598213930,39.12,80493.6,0.0,-0.12599,7e-05,16.78804]
[1778598214018,39.12,80494.29,0.0,-0.12595,7e-05,16.784]
[1778598219148,39.12,80503.56,0.0,-0.12534,7e-05,16.72955]
[1778598224332,39.11,80508.67,0.0,-0.125,6e-05,16.69844]
[1778598228284,39.11,80504.92,0.0,-0.12523,6e-05,16.71934]
[1778598228298,39.11,80504.92,0.0,-0.12523,6e-05,16.71934]
[1778598228316,39.11,80504.92,0.0,-0.12523,6e-05,16.71934]
[1778598228610,39.11,80494.78,0.0,-0.12589,7e-05,16.77844]
[1778598228646,39.11,80494.78,0.0,-0.12589,7e-05,16.77844]
[1778598228682,39.11,80494.78,0.0,-0.12589,7e-05,16.77844]
[1778598229132,39.11,80494.78,0.0,-0.12589,7e-05,16.77844]
[1778598229184,39.11,80491.87,0.0,-0.12608,7e-05,16.79547]
[1778598230361,39.11,80491.87,0.0,-0.12608,7e-05,16.79547]
[1778598230452,39.11,80488.47,0.0,-0.1263,7e-05,16.81524]
[1778598233517,39.11,80487.61,0.0,-0.12635,7e-05,16.82017]
[1778598233554,39.11,80489.42,0.0,-0.12623,7e-05,16.80936]
[1778598238982,39.11,80490.74,0.0,-0.12614,7e-05,16.80122]
[1778598241246,39.11,80499.76,0.0,-0.12555,7e-05,16.74824]
[1778598241279,39.11,80499.76,0.0,-0.12555,7e-05,16.74824]
[1778598241342,39.11,80515.01,0.0,-0.12456,6e-05,16.65904]
[1778598242833,39.11,80523.34,0.0,-0.12402,6e-05,16.61026]
[1778598243067,39.11,80523.34,0.0,-0.12402,6e-05,16.61026]
[1778598243082,39.11,80523.34,0.0,-0.12402,6e-05,16.61026]
[1778598243622,39.11,80523.34,0.0,-0.12402,6e-05,16.61026]
[1778598245008,39.11,80527.24,0.0,-0.12377,6e-05,16.5874]
[1778598246753,39.11,80532.4,0.0,-0.12344,6e-05,16.5572]
[1778598247207,39.11,80530.59,0.0,-0.12355,6e-05,16.56774]
[1778598252631,39.11,80530.39,0.0,-0.12356,6e-05,16.56868]
[1778598254960,39.11,80534.6,0.0,-0.12329,6e-05,16.54394]
[1778598255263,39.11,80535.63,0.0,-0.12322,6e-05,16.53791]
[1778598255757,39.11,80535.63,0.0,-0.12322,6e-05,16.53791]
[1778598257014,39.11,80537.12,0.0,-0.12313,6e-05,16.5292]
[1778598257277,39.11,80537.94,0.0,-0.12308,6e-05,16.52441]
[1778598261986,39.11,80539.36,0.0,-0.12298,6e-05,16.51592]
[1778598262312,39.11,80537.87,0.0,-0.12308,6e-05,16.52436]
[1778598267348,39.11,80545.68,0.0,-0.12256,6e-05,16.47763]
[1778598272384,39.1,80528.4,0.0,-0.12364,6e-05,16.5738]
[1778598273432,39.1,80528.4,0.0,-0.12364,6e-05,16.5738]
[1778598273492,39.1,80524.87,0.0,-0.12387,6e-05,16.59426]
[1778598274390,39.1,80524.87,0.0,-0.12387,6e-05,16.59426]
[1778598274490,39.1,80524.05,0.0,-0.12392,6e-05,16.59896]
[1778598280439,39.1,80525.08,0.0,-0.12384,6e-05,16.5924]
[1778598285473,39.1,80520.57,0.0,-0.12413,6e-05,16.61802]
[1778598288527,39.1,80519.6,0.0,-0.12419,6e-05,16.62336]
[1778598288559,39.1,80519.6,0.0,-0.12419,6e-05,16.62336]
[1778598293962,39.1,80507.76,0.0,-0.12495,6e-05,16.69212]
[1778598299572,39.1,80511.21,0.0,-0.12471,6e-05,16.67073]
[1778598300227,39.1,80511.21,0.0,-0.12471,6e-05,16.67073]
[1778598300278,39.1,80511.21,0.0,-0.12471,6e-05,16.67073]
[1778598305615,39.1,80508.68,0.0,-0.12487,6e-05,16.68477]
[1778598306180,39.1,80508.68,0.0,-0.12487,6e-05,16.68477]
[1778598306622,39.1,80499.82,0.0,-0.12544,7e-05,16.73654]
[1778598308635,39.09,80486.49,0.0,-0.12631,7e-05,16.81426]
[1778598313670,39.09,80484.44,0.0,-0.12643,7e-05,16.82527]
[1778598318706,39.09,80485.49,0.0,-0.12635,7e-05,16.81825]
[1778598319320,39.09,80485.49,0.0,-0.12635,7e-05,16.81825]
[1778598319369,39.09,80485.49,0.0,-0.12635,7e-05,16.81825]
[1778598324748,39.09,80485.2,0.0,-0.12636,7e-05,16.81908]
[1778598329782,39.09,80487.2,0.0,-0.12623,7e-05,16.80667]
[1778598335754,39.09,80492.34,0.0,-0.12586,7e-05,16.77252]
[1778598343881,39.09,80485.92,0.0,-0.12627,7e-05,16.80885]
[1778598348915,39.08,80481.56,0.0,-0.12655,7e-05,16.83375]
[1778598353077,39.08,80500.52,0.0,-0.1253,7e-05,16.72211]
[1778598354384,39.08,80500.52,0.0,-0.1253,7e-05,16.72211]
[1778598355616,39.08,80506.01,0.0,-0.12494,6e-05,16.68963]
[1778598355637,39.08,80506.89,0.0,-0.12488,6e-05,16.68402]
[1778598355982,39.08,80506.89,0.0,-0.12488,6e-05,16.68402]
[1778598358699,39.08,80520.46,0.0,-0.124,6e-05,16.60432]
[1778598360464,39.08,80520.44,0.0,-0.124,6e-05,16.60435]
[1778598363499,39.08,80515.54,0.0,-0.12431,6e-05,16.6327]
[1778598363707,39.08,80515.54,0.0,-0.12431,6e-05,16.6327]
[1778598363982,39.08,80521.13,0.0,-0.12395,6e-05,16.59978]
[1778598369193,39.08,80519.95,0.0,-0.12402,6e-05,16.60627]
[1778598369945,39.08,80521.76,0.0,-0.1239,6e-05,16.59558]
[1778598370642,39.08,80521.76,0.0,-0.1239,6e-05,16.59558]
[1778598370697,39.08,80524.2,0.0,-0.12374,6e-05,16.58111]
[1778598370976,39.08,80524.2,0.0,-0.12374,6e-05,16.58111]
[1778598372391,39.08,80527.96,0.0,-0.1235,6e-05,16.55914]
[1778598374831,39.08,80545.99,0.0,-0.12234,6e-05,16.45327]
[1778598378028,39.08,80559.75,0.0,-0.12145,6e-05,16.37252]
[1778598381498,39.08,80556.93,0.0,-0.12163,6e-05,16.38885]
[1778598382184,39.08,80557.17,0.0,-0.12162,6e-05,16.38733]
[1778598382192,39.08,80557.17,0.0,-0.12162,6e-05,16.38733]
[1778598382213,39.08,80557.17,0.0,-0.12162,6e-05,16.38733]
[1778598382229,39.08,80557.17,0.0,-0.12162,6e-05,16.38733]
[1778598382606,39.08,80557.06,0.0,-0.12162,6e-05,16.3879]
[1778598384812,39.08,80556.66,0.0,-0.12165,6e-05,16.39016]
[1778598384883,39.08,80556.66,0.0,-0.12165,6e-05,16.39016]
[1778598384910,39.08,80556.66,0.0,-0.12165,6e-05,16.39016]
[1778598385576,39.08,80556.66,0.0,-0.12165,6e-05,16.39016]
[1778598385618,39.08,80556.66,0.0,-0.12165,6e-05,16.39016]
[1778598385652,39.08,80561.39,0.0,-0.12134,6e-05,16.36246]
[1778598386149,39.08,80561.39,0.0,-0.12134,6e-05,16.36246]
[1778598386187,39.08,80561.39,0.0,-0.12134,6e-05,16.36246]
[1778598386362,39.08,80564.37,0.0,-0.12115,6e-05,16.3451]
[1778598388419,39.08,80558.38,0.0,-0.12153,6e-05,16.37996]
[1778598388802,39.08,80560.65,0.0,-0.12139,6e-05,16.36668]
[1778598389697,39.08,80560.65,0.0,-0.12139,6e-05,16.36668]
[1778598391041,39.07,80560.94,0.0,-0.12137,6e-05,16.36495]
[1778598391227,39.07,80568.76,0.0,-0.12085,6e-05,16.31582]
[1778598396262,39.07,80571.85,0.0,-0.12065,6e-05,16.29692]
[1778598401298,39.07,80570.45,0.0,-0.12073,6e-05,16.30402]
[1778598405031,39.07,80571.81,0.0,-0.12063,6e-05,16.29551]
[1778598405059,39.07,80571.81,0.0,-0.12063,6e-05,16.29551]
[1778598405680,39.07,80571.81,0.0,-0.12063,6e-05,16.29551]
[1778598405703,39.07,80571.81,0.0,-0.12063,6e-05,16.29551]
[1778598406973,39.07,80565.3,0.0,-0.12104,6e-05,16.33301]
[1778598407008,39.07,80565.3,0.0,-0.12104,6e-05,16.33301]
[1778598407648,39.07,80565.3,0.0,-0.12104,6e-05,16.33301]
[1778598407664,39.07,80565.3,0.0,-0.12104,6e-05,16.33301]
[1778598408823,39.07,80562.3,0.0,-0.12123,6e-05,16.35001]
[1778598408840,39.07,80562.3,0.0,-0.12123,6e-05,16.35001]
[1778598409625,39.07,80562.3,0.0,-0.12123,6e-05,16.35001]
[1778598409637,39.07,80562.3,0.0,-0.12123,6e-05,16.35001]
[1778598410427,39.07,80563.12,0.0,-0.12117,6e-05,16.34471]
[1778598410482,39.07,80563.12,0.0,-0.12117,6e-05,16.34471]
[1778598410579,39.07,80562.69,0.0,-0.12119,6e-05,16.34696]
[1778598411000,39.07,80562.69,0.0,-0.12119,6e-05,16.34696]
[1778598411369,39.07,80562.69,0.0,-0.12119,6e-05,16.34696]
[1778598413276,39.07,80556.27,0.0,-0.1216,6e-05,16.3841]
[1778598413313,39.07,80556.27,0.0,-0.1216,6e-05,16.3841]
[1778598413418,39.07,80551.22,0.0,-0.12192,6e-05,16.41323]
[1778598414011,39.07,80551.22,0.0,-0.12192,6e-05,16.41323]
[1778598414029,39.07,80551.22,0.0,-0.12192,6e-05,16.41323]
[1778598414567,39.07,80549.27,0.0,-0.12204,6e-05,16.4245]
[1778598420736,39.07,80544.41,0.0,-0.12235,6e-05,16.45249]
[1778598423183,39.06,80540.6,0.0,-0.12259,6e-05,16.47437]
[1778598423851,39.06,80543.55,0.0,-0.1224,6e-05,16.45701]
[1778598424616,39.06,80543.55,0.0,-0.1224,6e-05,16.45701]
[1778598425350,39.06,80550.31,0.0,-0.12196,6e-05,16.41738]
[1778598425468,39.06,80550.31,0.0,-0.12196,6e-05,16.41738]
[1778598427086,39.06,80551.82,0.0,-0.12187,6e-05,16.40851]
[1778598427115,39.06,80551.82,0.0,-0.12187,6e-05,16.40851]
[1778598427835,39.06,80558.15,0.0,-0.12146,6e-05,16.37151]
[1778598429526,39.06,80558.15,0.0,-0.12146,6e-05,16.37151]
[1778598434583,39.06,80566.6,0.0,-0.12092,6e-05,16.32141]
[1778598440586,39.06,80574.16,0.0,-0.12043,6e-05,16.27645]
[1778598442931,39.06,80566.33,0.0,-0.12092,6e-05,16.32157]
[1778598443052,39.06,80566.33,0.0,-0.12092,6e-05,16.32157]
[1778598443243,39.06,80566.33,0.0,-0.12092,6e-05,16.32157]
[1778598443317,39.06,80566.33,0.0,-0.12092,6e-05,16.32157]
[1778598443594,39.06,80565.26,0.0,-0.12099,6e-05,16.3278]
[1778598443931,39.06,80565.26,0.0,-0.12099,6e-05,16.3278]
[1778598443964,39.06,80565.26,0.0,-0.12099,6e-05,16.3278]
[1778598444601,39.06,80547.53,0.0,-0.12211,6e-05,16.43095]
[1778598445319,39.06,80547.53,0.0,-0.12211,6e-05,16.43095]
[1778598445342,39.06,80547.53,0.0,-0.12211,6e-05,16.43095]
[1778598445751,39.06,80547.53,0.0,-0.12211,6e-05,16.43095]
[1778598445833,39.06,80553.26,0.0,-0.12175,6e-05,16.39751]
[1778598446182,39.06,80553.26,0.0,-0.12175,6e-05,16.39751]
[1778598446191,39.06,80553.26,0.0,-0.12175,6e-05,16.39751]
[1778598446784,39.06,80553.26,0.0,-0.12175,6e-05,16.39751]
[1778598447493,39.06,80559.15,0.0,-0.12137,6e-05,16.36319]
[1778598447501,39.06,80559.15,0.0,-0.12137,6e-05,16.36319]
[1778598447686,39.06,80559.15,0.0,-0.12137,6e-05,16.36319]
[1778598447771,39.06,80560.68,0.0,-0.12128,6e-05,16.35435]
[1778598450029,39.06,80572.54,0.0,-0.12052,6e-05,16.28527]
[1778598450642,39.06,80572.79,0.0,-0.12051,6e-05,16.28373]
[1778598454892,39.06,80568.9,0.0,-0.12073,6e-05,16.30247]
[1778598454913,39.06,80568.9,0.0,-0.12073,6e-05,16.30247]
[1778598455680,39.06,80567.13,0.0,-0.12084,6e-05,16.31266]
[1778598456020,39.06,80567.13,0.0,-0.12084,6e-05,16.31266]
[1778598456040,39.06,80567.13,0.0,-0.12084,6e-05,16.31266]
[1778598456685,39.06,80566.72,0.0,-0.12086,6e-05,16.31493]
[1778598456979,39.06,80566.72,0.0,-0.12086,6e-05,16.31493]
[1778598457366,39.06,80566.72,0.0,-0.12086,6e-05,16.31493]
[1778598457842,39.06,80566.72,0.0,-0.12086,6e-05,16.31493]
[1778598457865,39.06,80566.72,0.0,-0.12086,6e-05,16.31493]
[1778598457847,39.06,80570.42,0.0,-0.12063,6e-05,16.2933]
[1778598458699,39.06,80570.42,0.0,-0.12063,6e-05,16.29322]
[1778598462112,39.06,80572.71,0.0,-0.12048,6e-05,16.27975]
[1778598463737,39.06,80587.72,0.0,-0.11953,6e-05,16.19238]
[1778598465108,39.06,80600.58,0.0,-0.11873,6e-05,16.11792]
[1778598465139,39.06,80600.58,0.0,-0.11873,6e-05,16.11792]
[1778598465273,39.06,80600.58,0.0,-0.11873,6e-05,16.11792]
[1778598470413,39.06,80606.79,0.0,-0.11835,6e-05,16.08298]
[1778598470783,39.06,80612.76,0.0,-0.11798,6e-05,16.04864]
[1778598471792,39.06,80612.76,0.0,-0.11798,6e-05,16.04864]
[1778598471800,39.06,80612.76,0.0,-0.11798,6e-05,16.04864]
[1778598471895,39.06,80620.64,0.0,-0.11749,6e-05,16.00302]
[1778598473422,39.06,80620.78,0.0,-0.11748,6e-05,16.00199]
[1778598473437,39.06,80620.78,0.0,-0.11748,6e-05,16.00199]
[1778598473598,39.06,80620.78,0.0,-0.11748,6e-05,16.00199]
[1778598473804,39.06,80620.91,0.0,-0.11747,6e-05,16.00102]
[1778598476017,39.06,80614.81,0.0,-0.11785,6e-05,16.03616]
[1778598476646,39.06,80614.81,0.0,-0.11785,6e-05,16.03616]
[1778598476825,39.06,80614.51,0.0,-0.11787,6e-05,16.03791]
[1778598477118,39.06,80614.51,0.0,-0.11787,6e-05,16.03791]
[1778598477832,39.06,80613.5,0.0,-0.11793,6e-05,16.04377]
[1778598478026,39.06,80613.5,0.0,-0.11793,6e-05,16.04377]
[1778598478839,39.06,80610.97,0.0,-0.11809,6e-05,16.05842]
[1778598479279,39.06,80610.97,0.0,-0.11809,6e-05,16.05842]
[1778598479286,39.06,80610.97,0.0,-0.11809,6e-05,16.05842]
[1778598484881,39.06,80618.82,0.0,-0.1176,6e-05,16.01318]
[1778598487610,39.06,80622.92,0.0,-0.11735,6e-05,15.98953]
[1778598491007,39.06,80624.59,0.0,-0.11724,6e-05,15.97901]
[1778598494013,39.06,80610.39,0.0,-0.11812,6e-05,16.06166]
[1778598495401,39.06,80610.64,0.0,-0.11811,6e-05,16.06016]
[1778598495432,39.06,80610.64,0.0,-0.11811,6e-05,16.06016]
[1778598495958,39.06,80599.14,0.0,-0.11883,6e-05,16.12702]
[1778598496393,39.06,80599.14,0.0,-0.11883,6e-05,16.12702]
[1778598497796,39.06,80593.74,0.0,-0.11917,6e-05,16.15846]
[1778598499212,39.06,80591.08,0.0,-0.11933,6e-05,16.17396]
[1778598500345,39.06,80592.02,0.0,-0.11927,6e-05,16.16854]
[1778598500474,39.06,80592.02,0.0,-0.11927,6e-05,16.16854]
[1778598510056,39.06,80586.4,0.0,-0.11962,6e-05,16.20033]
[1778598515091,39.06,80589.92,0.0,-0.11938,6e-05,16.17639]
[1778598520128,39.06,80586.97,0.0,-0.11956,6e-05,16.19358]
[1778598525161,39.06,80587.35,0.0,-0.11954,6e-05,16.19146]
[1778598530157,39.06,80593.92,0.0,-0.11913,6e-05,16.1534]
[1778598530187,39.06,80593.92,0.0,-0.11913,6e-05,16.1534]
[1778598530974,39.06,80593.92,0.0,-0.11913,6e-05,16.1534]
[1778598531000,39.06,80593.92,0.0,-0.11913,6e-05,16.1534]
[1778598536238,39.06,80602.3,0.0,-0.11861,6e-05,16.10558]
[1778598537781,39.06,80602.3,0.0,-0.11861,6e-05,16.10558]
[1778598537848,39.06,80602.3,0.0,-0.11861,6e-05,16.10558]
[1778598543287,39.06,80611.49,0.0,-0.11805,6e-05,16.05333]
[1778598548931,39.06,80613.16,0.0,-0.11796,6e-05,16.04489]
[1778598554917,39.07,80613.59,0.0,-0.11794,6e-05,16.04327]
[1778598560406,39.07,80617.19,0.0,-0.11773,6e-05,16.02345]
[1778598565441,39.07,80616.7,0.0,-0.11776,6e-05,16.02625]
[1778598567685,39.07,80618.12,0.0,-0.11767,6e-05,16.01801]
[1778598567698,39.07,80618.12,0.0,-0.11767,6e-05,16.01801]
[1778598568310,39.07,80610.63,0.0,-0.11813,6e-05,16.0611]
[1778598568345,39.07,80610.63,0.0,-0.11813,6e-05,16.0611]
[1778598573498,39.07,80617.43,0.0,-0.11768,6e-05,16.01747]
[1778598578532,39.06,80623.99,0.0,-0.11726,6e-05,15.97847]
[1778598582749,39.06,80622.16,0.0,-0.11737,6e-05,15.98825]
[1778598582834,39.06,80623.98,0.0,-0.11725,6e-05,15.97751]
[1778598583411,39.06,80623.98,0.0,-0.11725,6e-05,15.97751]
[1778598583439,39.06,80623.98,0.0,-0.11725,6e-05,15.97751]
[1778598583569,39.06,80623.98,0.0,-0.11725,6e-05,15.97751]
[1778598587082,39.06,80635.17,0.0,-0.11655,6e-05,15.91234]
[1778598587111,39.06,80635.17,0.0,-0.11655,6e-05,15.91234]
[1778598587597,39.06,80635.3,0.0,-0.11655,6e-05,15.91149]
[1778598592636,39.06,80632.72,0.0,-0.1167,6e-05,15.92583]
[1778598593885,39.06,80632.72,0.0,-0.1167,6e-05,15.92583]
[1778598594675,39.06,80629.15,0.0,-0.11692,6e-05,15.94635]
[1778598597602,39.06,80629.48,0.0,-0.1169,6e-05,15.94416]
[1778598597873,39.06,80646.64,0.0,-0.11583,6e-05,15.8447]
[1778598598271,39.06,80646.64,0.0,-0.11583,6e-05,15.8447]
[1778598599916,39.06,80646.64,0.0,-0.11583,6e-05,15.8447]
[1778598599959,39.06,80646.64,0.0,-0.11583,6e-05,15.8447]
[1778598600046,39.06,80640.7,0.0,-0.1162,6e-05,15.87898]
[1778598601971,39.06,80640.7,0.0,-0.1162,6e-05,15.87893]
[1778598602060,39.06,80644.41,0.0,-0.11597,6e-05,15.85747]
[1778598607737,39.06,80637.25,0.0,-0.11641,6e-05,15.89863]
[1778598612774,39.06,80636.46,0.0,-0.11646,6e-05,15.9031]
[1778598617809,39.06,80632.48,0.0,-0.1167,6e-05,15.92567]
[1778598621953,39.06,80637.52,0.0,-0.11638,6e-05,15.89625]
[1778598622588,39.06,80642.3,0.0,-0.11609,6e-05,15.86858]
[1778598622844,39.06,80642.3,0.0,-0.11609,6e-05,15.86856]
[1778598627880,39.06,80637.65,0.0,-0.11637,6e-05,15.89513]
[1778598632918,39.06,80643.89,0.0,-0.11597,6e-05,15.85545]
[1778598637952,39.06,80642.27,0.0,-0.11607,6e-05,15.86481]
[1778598642987,39.06,80643.66,0.0,-0.11598,6e-05,15.85674]
[1778598648022,39.06,80642.49,0.0,-0.11605,6e-05,15.8636]
[1778598653059,39.06,80648.78,0.0,-0.11567,6e-05,15.82751]
[1778598658095,39.06,80655.17,0.0,-0.11528,6e-05,15.79076]
[1778598663130,39.06,80657.48,0.0,-0.11514,6e-05,15.77753]
[1778598668165,39.06,80654.03,0.0,-0.11534,6e-05,15.79707]
[1778598673200,39.06,80653.66,0.0,-0.11537,6e-05,15.79948]
[1778598676325,39.06,80654.2,0.0,-0.11534,6e-05,15.79642]
[1778598678439,39.06,80652.78,0.0,-0.11543,6e-05,15.80465]
[1778598680130,39.06,80651.98,0.0,-0.11547,6e-05,15.80924]
[1778598680249,39.06,80653.26,0.0,-0.1154,6e-05,15.80183]
[1778598685290,39.06,80654.0,0.0,-0.11535,6e-05,15.79757]
[1778598690320,39.06,80655.51,0.0,-0.11526,6e-05,15.78899]
[1778598695356,39.06,80651.3,0.0,-0.11549,6e-05,15.80915]
[1778598698750,39.06,80637.71,0.0,-0.11633,6e-05,15.88765]
[1778598700608,39.06,80635.37,0.0,-0.11647,6e-05,15.90112]
[1778598700625,39.06,80632.64,0.0,-0.11664,6e-05,15.91678]
[1778598702566,39.06,80630.3,0.0,-0.11678,6e-05,15.92998]
[1778598702650,39.06,80628.45,0.0,-0.11689,6e-05,15.94069]
[1778598703609,39.06,80628.45,0.0,-0.11689,6e-05,15.94069]
[1778598703716,39.06,80625.9,0.0,-0.11705,6e-05,15.95526]
[1778598704852,39.06,80625.9,0.0,-0.11705,6e-05,15.95526]
[1778598704887,39.05,80625.43,0.0,-0.11708,6e-05,15.95777]
[1778598708158,39.05,80622.92,0.0,-0.11723,6e-05,15.97185]
[1778598708449,39.05,80623.92,0.0,-0.11716,6e-05,15.96556]
[1778598711701,39.05,80622.73,0.0,-0.11723,6e-05,15.97258]
[1778598711797,39.05,80621.37,0.0,-0.11732,6e-05,15.98051]
[1778598714631,39.05,80612.56,0.0,-0.11787,6e-05,16.03168]
[1778598714707,39.05,80612.71,0.0,-0.11786,6e-05,16.0308]
[1778598720153,39.05,80615.58,0.0,-0.11768,6e-05,16.01422]
[1778598725561,39.05,80619.72,0.0,-0.11742,6e-05,15.99031]
[1778598726189,39.05,80619.72,0.0,-0.11742,6e-05,15.99031]
[1778598726806,39.05,80620.7,0.0,-0.11736,6e-05,15.98468]
[1778598727475,39.05,80620.72,0.0,-0.11736,6e-05,15.98461]
[1778598727582,39.05,80620.72,0.0,-0.11736,6e-05,15.98466]
[1778598732752,39.05,80621.7,0.0,-0.11731,6e-05,15.97918]
[1778598733175,39.05,80621.7,0.0,-0.11731,6e-05,15.97918]
[1778598733624,39.05,80619.29,0.0,-0.11746,6e-05,15.99322]
[1778598735604,39.05,80619.73,0.0,-0.11743,6e-05,15.9907]
[1778598737303,39.05,80619.76,0.0,-0.11743,6e-05,15.99058]
[1778598737652,39.05,80619.76,0.0,-0.11743,6e-05,15.9906]
[1778598742688,39.05,80618.49,0.0,-0.11751,6e-05,15.99804]
[1778598746817,39.05,80619.65,0.0,-0.11744,6e-05,15.99132]
[1778598747296,39.05,80623.91,0.0,-0.11717,6e-05,15.96664]
[1778598749736,39.05,80619.86,0.0,-0.11742,6e-05,15.99021]
[1778598752404,39.05,80620.68,0.0,-0.11735,6e-05,15.98193]
[1778598753768,39.06,80620.09,0.0,-0.11739,6e-05,15.98536]
[1778598753822,39.06,80620.24,0.0,-0.11738,6e-05,15.98449]
[1778598759478,39.05,80627.09,0.0,-0.11695,6e-05,15.94466]
[1778598759933,39.05,80627.09,0.0,-0.11695,6e-05,15.94466]
[1778598760030,39.05,80625.88,0.0,-0.11703,6e-05,15.95175]
[1778598765848,39.06,80626.89,0.0,-0.11697,6e-05,15.94636]
[1778598770212,39.06,80623.56,0.0,-0.11718,6e-05,15.96589]
[1778598770243,39.06,80622.36,0.0,-0.11725,6e-05,15.97294]
[1778598776932,39.06,80619.05,0.0,-0.11746,6e-05,15.9922]
[1778598777788,39.06,80619.05,0.0,-0.11746,6e-05,15.9922]
[1778598778119,39.06,80619.05,0.0,-0.11746,6e-05,15.9922]
[1778598778193,39.06,80622.3,0.0,-0.11726,6e-05,15.97339]
[1778598780495,39.06,80627.38,0.0,-0.11694,6e-05,15.94374]
[1778598780576,39.06,80627.38,0.0,-0.11694,6e-05,15.94374]
[1778598780962,39.06,80627.38,0.0,-0.11694,6e-05,15.94353]
[1778598782554,39.06,80625.75,0.0,-0.11704,6e-05,15.95276]
[1778598782971,39.05,80625.74,0.0,-0.11704,6e-05,15.95261]
[1778598788008,39.05,80625.6,0.0,-0.11704,6e-05,15.95239]
[1778598789543,39.05,80625.38,0.0,-0.11705,6e-05,15.95346]
[1778598792052,39.05,80627.47,0.0,-0.11691,6e-05,15.94096]
[1778598792156,39.05,80631.32,0.0,-0.11667,6e-05,15.9185]
[1778598792708,39.05,80631.32,0.0,-0.11667,6e-05,15.9185]
[1778598792720,39.05,80631.32,0.0,-0.11667,6e-05,15.9185]
[1778598792858,39.05,80631.32,0.0,-0.11667,6e-05,15.9185]
[1778598793043,39.05,80631.11,0.0,-0.11668,6e-05,15.91955]
[1778598793328,39.05,80631.11,0.0,-0.11668,6e-05,15.91955]
[1778598793392,39.05,80631.11,0.0,-0.11668,6e-05,15.91955]
[1778598794049,39.05,80642.8,0.0,-0.11596,6e-05,15.8518]
[1778598795970,39.05,80638.67,0.0,-0.11622,6e-05,15.87564]
[1778598801098,39.05,80633.58,0.0,-0.11651,6e-05,15.90339]
[1778598802111,39.05,80633.58,0.0,-0.11651,6e-05,15.90339]
[1778598804581,39.05,80633.35,0.0,-0.11651,6e-05,15.90351]
[1778598811168,39.04,80632.29,0.0,-0.11654,6e-05,15.90419]
[1778598813341,39.04,80631.57,0.0,-0.11658,6e-05,15.90813]
[1778598813382,39.04,80631.57,0.0,-0.11658,6e-05,15.90813]
[1778598814189,39.04,80631.72,0.0,-0.11657,6e-05,15.90705]
[1778598814606,39.04,80631.72,0.0,-0.11657,6e-05,15.90705]
[1778598815450,39.04,80632.14,0.0,-0.11654,6e-05,15.90451]
[1778598816203,39.04,80631.42,0.0,-0.11659,6e-05,15.90857]
[1778598821237,39.04,80627.07,0.0,-0.11684,6e-05,15.93199]
[1778598826273,39.04,80624.33,0.0,-0.11699,6e-05,15.94659]
[1778598831308,39.04,80623.35,0.0,-0.11705,6e-05,15.9523]
[1778598835783,39.04,80625.86,0.0,-0.1169,6e-05,15.93762]
[1778598836042,39.04,80625.86,0.0,-0.1169,6e-05,15.93762]
[1778598837747,39.04,80637.26,0.0,-0.11619,6e-05,15.8713]
[1778598838015,39.04,80640.86,0.0,-0.11597,6e-05,15.85048]
[1778598841012,39.03,80656.05,0.0,-0.11502,6e-05,15.76131]
[1778598841570,39.03,80656.05,0.0,-0.11502,6e-05,15.76131]
[1778598841643,39.03,80654.26,0.0,-0.11513,6e-05,15.77165]
[1778598842713,39.03,80654.26,0.0,-0.11513,6e-05,15.77165]
[1778598845918,39.03,80643.5,0.0,-0.11577,6e-05,15.83233]
[1778598850489,39.03,80629.34,0.0,-0.11663,6e-05,15.91287]
[1778598855682,39.03,80625.29,0.0,-0.11689,6e-05,15.93678]
[1778598856653,39.03,80624.95,0.0,-0.11691,6e-05,15.93888]
[1778598856730,39.03,80623.37,0.0,-0.11701,6e-05,15.94817]
[1778598862747,39.03,80615.55,0.0,-0.1175,6e-05,15.9939]
[1778598869212,39.03,80614.56,0.0,-0.11757,6e-05,15.99988]
[1778598873043,39.03,80610.15,0.0,-0.11782,6e-05,16.02192]
[1778598873124,39.03,80608.93,0.0,-0.1179,6e-05,16.02899]
[1778598873369,39.03,80608.93,0.0,-0.1179,6e-05,16.02899]
[1778598874053,39.03,80605.15,0.0,-0.11813,6e-05,16.0509]
[1778598874961,39.03,80605.15,0.0,-0.11813,6e-05,16.0509]
[1778598875132,39.03,80605.15,0.0,-0.11813,6e-05,16.0509]
[1778598875237,39.03,80613.95,0.0,-0.11758,6e-05,15.99979]
[1778598877190,39.03,80613.95,0.0,-0.11758,6e-05,15.99979]
[1778598877280,39.03,80612.39,0.0,-0.11768,6e-05,16.00888]
[1778598882705,39.03,80611.6,0.0,-0.11773,6e-05,16.01346]
[1778598887740,39.03,80609.69,0.0,-0.11785,6e-05,16.02448]
[1778598892775,39.03,80608.79,0.0,-0.1179,6e-05,16.02956]
[1778598897810,39.03,80608.86,0.0,-0.1179,6e-05,16.02902]
[1778598902845,39.03,80608.49,0.0,-0.11792,6e-05,16.03099]
[1778598908005,39.03,80596.54,0.0,-0.11866,6e-05,16.09998]
[1778598908674,39.03,80595.9,0.0,-0.1187,6e-05,16.10355]
[1778598908855,39.03,80595.9,0.0,-0.1187,6e-05,16.10355]
[1778598908887,39.03,80595.9,0.0,-0.1187,6e-05,16.10355]
[1778598908932,39.03,80592.94,0.0,-0.11888,6e-05,16.12059]
[1778598910072,39.03,80592.94,0.0,-0.11888,6e-05,16.12059]
[1778598910167,39.03,80582.98,0.0,-0.11951,6e-05,16.17832]
[1778598912144,39.03,80582.98,0.0,-0.11951,6e-05,16.17832]
[1778598912241,39.03,80576.52,0.0,-0.11991,6e-05,16.21531]
[1778598912851,39.03,80576.52,0.0,-0.11991,6e-05,16.21531]
[1778598913769,39.03,80574.4,0.0,-0.12004,6e-05,16.22733]
[1778598914242,39.03,80574.4,0.0,-0.12004,6e-05,16.22733]
[1778598914304,39.03,80572.51,0.0,-0.12016,6e-05,16.238]
[1778598915044,39.03,80572.51,0.0,-0.12016,6e-05,16.238]
[1778598916241,39.02,80572.95,0.0,-0.12012,6e-05,16.23508]
[1778598916326,39.02,80572.23,0.0,-0.12017,6e-05,16.23893]
[1778598917618,39.02,80572.04,0.0,-0.12017,6e-05,16.23968]
[1778598917951,39.02,80572.04,0.0,-0.12017,6e-05,16.23932]
[1778598919964,39.02,80554.88,0.0,-0.12126,6e-05,16.33896]
[1778598921647,39.02,80554.95,0.0,-0.12125,6e-05,16.33861]
[1778598921934,39.02,80554.95,0.0,-0.12125,6e-05,16.33861]
[1778598921978,39.02,80554.36,0.0,-0.12129,6e-05,16.34205]
[1778598923285,39.02,80533.55,0.0,-0.12262,6e-05,16.46357]
[1778598926062,39.02,80529.44,0.0,-0.12288,6e-05,16.4873]
[1778598926177,39.02,80529.44,0.0,-0.12288,6e-05,16.4873]
[1778598926197,39.02,80529.44,0.0,-0.12288,6e-05,16.4873]
[1778598926225,39.02,80531.3,0.0,-0.12276,6e-05,16.47628]
[1778598927133,39.02,80531.3,0.0,-0.12276,6e-05,16.47628]
[1778598927175,39.02,80531.3,0.0,-0.12276,6e-05,16.47628]
[1778598927188,39.02,80536.06,0.0,-0.12245,6e-05,16.44832]
[1778598928599,39.02,80536.06,0.0,-0.12245,6e-05,16.4482]
[1778598929027,39.02,80538.23,0.0,-0.12231,6e-05,16.43543]
[1778598932155,39.02,80539.09,0.0,-0.12223,6e-05,16.42668]
[1778598932286,39.02,80539.09,0.0,-0.12223,6e-05,16.42668]
[1778598933391,39.02,80538.91,0.0,-0.12224,6e-05,16.42764]
[1778598934138,39.02,80538.91,0.0,-0.12224,6e-05,16.42756]
[1778598934237,39.02,80551.93,0.0,-0.12141,6e-05,16.35147]
[1778598939840,39.02,80554.18,0.0,-0.12127,6e-05,16.33824]
[1778598945140,39.02,80557.9,0.0,-0.12103,6e-05,16.31647]
[1778598950175,39.02,80564.23,0.0,-0.12062,6e-05,16.2794]
[1778598955210,39.02,80564.14,0.0,-0.12062,6e-05,16.279]
[1778598960246,39.02,80564.32,0.0,-0.1206,6e-05,16.27709]
[1778598963436,39.02,80561.0,0.0,-0.12081,6e-05,16.29635]
[1778598964273,39.02,80556.34,0.0,-0.12111,6e-05,16.32362]
[1778598964553,39.02,80556.34,0.0,-0.12111,6e-05,16.32362]
[1778598965280,39.02,80553.42,0.0,-0.12129,6e-05,16.34066]
[1778598967016,39.02,80555.23,0.0,-0.12118,6e-05,16.33013]
[1778598967294,39.02,80554.46,0.0,-0.12123,6e-05,16.33466]
[1778598969059,39.02,80552.38,0.0,-0.12136,6e-05,16.3468]
[1778598974343,39.02,80538.88,0.0,-0.12222,6e-05,16.42518]
[1778598975508,39.02,80540.2,0.0,-0.12213,6e-05,16.41738]
[1778598976657,39.02,80538.79,0.0,-0.12222,6e-05,16.42552]
[1778598977107,39.02,80538.79,0.0,-0.12222,6e-05,16.42552]
[1778598977157,39.02,80538.79,0.0,-0.12222,6e-05,16.42552]
[1778598977364,39.01,80546.92,0.0,-0.1217,6e-05,16.37801]
[1778598982399,39.01,80541.48,0.0,-0.12205,6e-05,16.40939]
[1778598987434,39.01,80534.18,0.0,-0.12251,6e-05,16.45153]
[1778598991461,39.01,80549.5,0.0,-0.1215,6e-05,16.35819]
[1778598996497,39.01,80541.22,0.0,-0.12203,6e-05,16.40639]
[1778599001798,39.01,80542.24,0.0,-0.12196,6e-05,16.40028]
[1778599001953,39.01,80542.24,0.0,-0.12196,6e-05,16.40028]
[1778599002156,39.01,80542.24,0.0,-0.12196,6e-05,16.40028]
[1778599002264,39.01,80542.24,0.0,-0.12196,6e-05,16.40028]
[1778599002432,39.01,80542.24,0.0,-0.12196,6e-05,16.40028]
[1778599002739,39.01,80546.53,0.0,-0.12169,6e-05,16.37518]
[1778599003278,39.01,80572.78,0.0,-0.12002,6e-05,16.22234]
[1778599004833,39.01,80572.78,0.0,-0.12002,6e-05,16.22234]
[1778599005083,39.01,80572.78,0.0,-0.12002,6e-05,16.22234]
[1778599005695,39.01,80571.85,0.0,-0.12008,6e-05,16.22765]
[1778599006094,39.01,80571.85,0.0,-0.12008,6e-05,16.22765]
[1778599006472,39.01,80571.85,0.0,-0.12008,6e-05,16.22765]
[1778599006195,39.01,80574.01,0.0,-0.11994,6e-05,16.21505]
[1778599006486,39.01,80574.01,0.0,-0.11994,6e-05,16.21505]
[1778599006775,39.01,80574.01,0.0,-0.11994,6e-05,16.21505]
[1778599006876,39.01,80572.07,0.0,-0.12007,6e-05,16.22635]
[1778599011386,39.01,80558.13,0.0,-0.12094,6e-05,16.30637]
[1778599012936,39.01,80558.56,0.0,-0.12091,6e-05,16.30344]
[1778599013026,39.01,80559.05,0.0,-0.12087,6e-05,16.30016]
[1778599018506,39.01,80562.63,0.0,-0.12063,6e-05,16.27851]
[1778599023691,39.01,80547.62,0.0,-0.12158,6e-05,16.36536]
[1778599028783,39.0,80549.6,0.0,-0.12144,6e-05,16.35252]
[1778599029669,39.0,80558.67,0.0,-0.12086,6e-05,16.29962]
[1778599031392,39.0,80556.67,0.0,-0.12099,6e-05,16.31081]
[1778599031480,39.0,80557.58,0.0,-0.12093,6e-05,16.30511]
[1778599033442,39.0,80559.27,0.0,-0.12081,6e-05,16.29484]
[1778599033757,39.0,80558.28,0.0,-0.12087,6e-05,16.29982]
[1778599038030,39.0,80558.32,0.0,-0.12086,6e-05,16.29892]
[1778599039610,39.0,80559.38,0.0,-0.12078,6e-05,16.29195]
[1778599039800,39.0,80557.86,0.0,-0.12087,6e-05,16.30041]
[1778599043719,38.99,80558.43,0.0,-0.12083,6e-05,16.29609]
[1778599043724,38.99,80558.43,0.0,-0.12083,6e-05,16.29609]
[1778599043828,38.99,80558.77,0.0,-0.1208,6e-05,16.29395]
[1778599048866,38.99,80556.16,0.0,-0.12096,6e-05,16.30842]
[1778599053898,38.99,80552.86,0.0,-0.12114,6e-05,16.3234]
[1778599058933,38.99,80554.59,0.0,-0.12103,6e-05,16.31256]
[1778599063968,38.99,80552.74,0.0,-0.12114,6e-05,16.32284]
[1778599064902,38.99,80552.74,0.0,-0.12114,6e-05,16.32284]
[1778599065656,38.99,80555.1,0.0,-0.12099,6e-05,16.30896]
[1778599065741,38.99,80555.1,0.0,-0.12099,6e-05,16.30896]
[1778599066834,38.99,80555.1,0.0,-0.12099,6e-05,16.30887]
[1778599067715,38.99,80562.14,0.0,-0.12054,6e-05,16.26746]
[1778599068371,38.99,80562.14,0.0,-0.12054,6e-05,16.26746]
[1778599068456,38.99,80563.63,0.0,-0.12044,6e-05,16.25849]
[1778599070639,38.99,80566.98,0.0,-0.12022,6e-05,16.23842]
[1778599076052,38.99,80575.95,0.0,-0.11964,6e-05,16.18507]
[1778599081455,38.98,80581.1,0.0,-0.11931,6e-05,16.15444]
[1778599084329,38.98,80584.54,0.0,-0.11909,6e-05,16.13402]
[1778599086987,38.98,80577.17,0.0,-0.11955,6e-05,16.17655]
[1778599091741,38.98,80577.69,0.0,-0.11951,6e-05,16.17254]
[1778599092249,38.98,80577.69,0.0,-0.11951,6e-05,16.17254]
[1778599092479,38.98,80563.88,0.0,-0.12038,6e-05,16.25282]
[1778599092995,38.98,80563.88,0.0,-0.12038,6e-05,16.25282]
[1778599093171,38.98,80563.88,0.0,-0.12038,6e-05,16.25261]
[1778599094742,38.98,80557.3,0.0,-0.12079,6e-05,16.29067]
[1778599094864,38.98,80557.3,0.0,-0.12079,6e-05,16.29067]
[1778599095545,38.98,80557.3,0.0,-0.12079,6e-05,16.29067]
[1778599096831,38.98,80548.33,0.0,-0.12136,6e-05,16.34283]
[1778599096843,38.98,80548.33,0.0,-0.12136,6e-05,16.34283]
[1778599097199,38.98,80538.35,0.0,-0.122,6e-05,16.40096]
[1778599098670,38.98,80539.39,0.0,-0.12193,6e-05,16.3949]
[1778599098822,38.98,80539.39,0.0,-0.12193,6e-05,16.3949]
[1778599098833,38.98,80539.39,0.0,-0.12193,6e-05,16.3949]
[1778599099201,38.98,80539.39,0.0,-0.12193,6e-05,16.3949]
[1778599099243,38.98,80541.57,0.0,-0.12179,6e-05,16.38216]
[1778599104249,38.98,80547.75,0.0,-0.1214,6e-05,16.34625]
[1778599109284,38.98,80538.96,0.0,-0.12196,6e-05,16.39801]
[1778599113936,38.98,80535.51,0.0,-0.12216,6e-05,16.41474]
[1778599114020,38.98,80535.51,0.0,-0.12216,6e-05,16.41474]
[1778599114319,38.98,80532.65,0.0,-0.12235,6e-05,16.43148]
[1778599119354,38.98,80525.35,0.0,-0.12281,6e-05,16.47391]
[1778599124587,38.98,80521.15,0.0,-0.12308,6e-05,16.49806]
[1778599125822,38.98,80516.23,0.0,-0.12339,6e-05,16.52658]
[1778599126403,38.98,80511.97,0.0,-0.12367,6e-05,16.55137]
[1778599131439,38.98,80509.32,0.0,-0.12383,6e-05,16.56571]
[1778599136473,38.97,80516.71,0.0,-0.12334,6e-05,16.5213]
[1778599141509,38.97,80512.11,0.0,-0.12362,6e-05,16.54716]
[1778599146553,38.97,80507.58,0.0,-0.12391,6e-05,16.57268]
[1778599151581,38.97,80511.39,0.0,-0.12365,6e-05,16.54921]
[1778599152515,38.97,80511.39,0.0,-0.12365,6e-05,16.54921]
[1778599154527,38.97,80517.44,0.0,-0.12325,6e-05,16.51336]
[1778599159637,38.96,80511.11,0.0,-0.12365,6e-05,16.54918]
[1778599164672,38.96,80511.82,0.0,-0.12359,6e-05,16.54406]
[1778599166897,38.96,80511.73,0.0,-0.12359,6e-05,16.5444]
[1778599167969,38.96,80515.82,0.0,-0.12333,6e-05,16.52025]
[1778599168345,38.96,80515.82,0.0,-0.12333,6e-05,16.52025]
[1778599168375,38.96,80515.82,0.0,-0.12333,6e-05,16.52025]
[1778599168449,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599169693,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599169712,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599170282,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599170295,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599170303,38.96,80531.3,0.0,-0.12233,6e-05,16.42947]
[1778599170383,38.96,80552.99,0.0,-0.12094,6e-05,16.3025]
[1778599171259,38.96,80552.99,0.0,-0.12094,6e-05,16.3025]
[1778599172999,38.96,80557.75,0.0,-0.12061,6e-05,16.27096]
[1778599173223,38.96,80557.75,0.0,-0.12061,6e-05,16.27096]
[1778599173542,38.96,80557.75,0.0,-0.12061,6e-05,16.27096]
[1778599173609,38.96,80553.73,0.0,-0.12087,6e-05,16.29435]
[1778599175881,38.96,80545.22,0.0,-0.12141,6e-05,16.34355]
[1778599176616,38.96,80545.67,0.0,-0.12137,6e-05,16.34047]
[1778599178770,38.96,80560.15,0.0,-0.12044,6e-05,16.25482]
[1778599181382,38.96,80562.79,0.0,-0.12027,6e-05,16.23911]
[1778599181464,38.96,80565.32,0.0,-0.1201,6e-05,16.22406]
[1778599186826,38.95,80558.72,0.0,-0.1205,6e-05,16.26068]
[1778599191861,38.95,80559.88,0.0,-0.12041,6e-05,16.25222]
[1778599196898,38.95,80563.81,0.0,-0.12015,6e-05,16.22775]
[1778599198468,38.95,80563.81,0.0,-0.12015,6e-05,16.22775]
[1778599200332,38.95,80563.16,0.0,-0.12018,6e-05,16.23094]
[1778599203986,38.94,80564.93,0.0,-0.12006,6e-05,16.21939]
[1778599204054,38.94,80565.98,0.0,-0.11999,6e-05,16.21296]
[1778599206973,38.94,80552.57,0.0,-0.12083,6e-05,16.29059]
[1778599212003,38.94,80555.77,0.0,-0.12063,6e-05,16.27257]
[1778599215536,38.94,80557.09,0.0,-0.12055,6e-05,16.26525]
[1778599216324,38.95,80557.61,0.0,-0.12053,6e-05,16.26264]
[1778599216379,38.95,80557.14,0.0,-0.12056,6e-05,16.26562]
[1778599216982,38.95,80557.14,0.0,-0.12056,6e-05,16.26562]
[1778599217141,38.95,80557.14,0.0,-0.12056,6e-05,16.26562]
[1778599217183,38.95,80557.14,0.0,-0.12056,6e-05,16.26562]
[1778599217326,38.95,80554.21,0.0,-0.12074,6e-05,16.28269]
[1778599221979,38.94,80553.6,0.0,-0.12078,6e-05,16.28547]
[1778599226129,38.94,80536.92,0.0,-0.12183,6e-05,16.38235]
[1778599230744,38.94,80532.06,0.0,-0.12214,6e-05,16.41064]
[1778599231148,38.94,80531.7,0.0,-0.12215,6e-05,16.40919]
[1778599232159,38.94,80531.7,0.0,-0.12215,6e-05,16.40919]
[1778599232775,38.94,80531.43,0.0,-0.12216,6e-05,16.41076]
[1778599233162,38.94,80531.43,0.0,-0.12216,6e-05,16.41076]
[1778599238213,38.94,80532.76,0.0,-0.12208,6e-05,16.40293]
[1778599238316,38.94,80532.76,0.0,-0.12208,6e-05,16.40293]
[1778599238351,38.94,80532.76,0.0,-0.12208,6e-05,16.40293]
[1778599238632,38.94,80522.14,0.0,-0.12276,6e-05,16.46507]
[1778599238953,38.94,80522.14,0.0,-0.12276,6e-05,16.46507]
[1778599239103,38.94,80522.14,0.0,-0.12276,6e-05,16.46507]
[1778599239122,38.94,80522.14,0.0,-0.12276,6e-05,16.46507]
[1778599239387,38.94,80522.14,0.0,-0.12276,6e-05,16.46507]
[1778599239488,38.94,80516.6,0.0,-0.12312,6e-05,16.49743]
[1778599239978,38.94,80516.6,0.0,-0.12312,6e-05,16.49743]
[1778599240011,38.94,80516.6,0.0,-0.12312,6e-05,16.49743]
[1778599240221,38.94,80516.6,0.0,-0.12312,6e-05,16.49743]
[1778599241033,38.94,80516.6,0.0,-0.12312,6e-05,16.49743]
[1778599241643,38.94,80514.8,0.0,-0.12323,6e-05,16.50766]
[1778599242377,38.94,80514.8,0.0,-0.12323,6e-05,16.50766]
[1778599242458,38.94,80510.18,0.0,-0.12353,6e-05,16.53457]
[1778599247727,38.94,80512.45,0.0,-0.12337,6e-05,16.52037]
[1778599249235,38.94,80517.85,0.0,-0.12302,6e-05,16.4884]
[1778599249284,38.94,80519.98,0.0,-0.12288,6e-05,16.4758]
[1778599254320,38.94,80521.91,0.0,-0.12275,6e-05,16.46392]
[1778599254855,38.94,80521.91,0.0,-0.12275,6e-05,16.46392]
[1778599254910,38.94,80521.91,0.0,-0.12275,6e-05,16.46392]
[1778599255630,38.94,80535.7,0.0,-0.12186,6e-05,16.38311]
[1778599261643,38.94,80540.79,0.0,-0.12154,6e-05,16.35366]
[1778599263168,38.94,80543.7,0.0,-0.12135,6e-05,16.33658]
[1778599263790,38.94,80544.0,0.0,-0.12133,6e-05,16.33468]
[1778599265685,38.94,80547.07,0.0,-0.12113,6e-05,16.31637]
[1778599265701,38.94,80547.07,0.0,-0.12113,6e-05,16.31637]
[1778599265707,38.94,80547.07,0.0,-0.12113,6e-05,16.31637]
[1778599265774,38.94,80547.07,0.0,-0.12113,6e-05,16.31599]
[1778599267736,38.94,80548.69,0.0,-0.12102,6e-05,16.30615]
[1778599268418,38.93,80549.64,0.0,-0.12095,6e-05,16.29986]
[1778599273455,38.93,80551.32,0.0,-0.12082,6e-05,16.2882]
[1778599278029,38.93,80548.2,0.0,-0.12101,6e-05,16.3052]
[1778599278042,38.93,80548.2,0.0,-0.12101,6e-05,16.3052]
[1778599278530,38.93,80544.64,0.0,-0.12124,6e-05,16.32614]
[1778599281535,38.93,80544.96,0.0,-0.12122,6e-05,16.32449]
[1778599284216,38.93,80532.48,0.0,-0.12202,6e-05,16.39763]
[1778599289568,38.93,80533.67,0.0,-0.12195,6e-05,16.39066]
[1778599291393,38.93,80532.88,0.0,-0.122,6e-05,16.39528]
[1778599291426,38.93,80532.88,0.0,-0.122,6e-05,16.39528]
[1778599291687,38.93,80519.6,0.0,-0.12283,6e-05,16.46939]
[1778599293951,38.93,80514.06,0.0,-0.12318,6e-05,16.50159]
[1778599294519,38.93,80514.06,0.0,-0.12318,6e-05,16.50159]
[1778599294605,38.93,80507.02,0.0,-0.12364,6e-05,16.54265]
[1778599297930,38.93,80500.64,0.0,-0.12404,6e-05,16.57925]
[1778599298658,38.93,80500.64,0.0,-0.12404,6e-05,16.57925]
[1778599298726,38.93,80502.76,0.0,-0.1239,6e-05,16.56654]
[1778599300571,38.93,80502.76,0.0,-0.1239,6e-05,16.56628]
[1778599300703,38.93,80502.76,0.0,-0.1239,6e-05,16.56628]
[1778599300751,38.93,80505.66,0.0,-0.12371,6e-05,16.54902]
[1778599304811,38.92,80505.17,0.0,-0.12373,6e-05,16.55092]
[1778599305610,38.92,80505.17,0.0,-0.12373,6e-05,16.55092]
[1778599305710,38.92,80504.54,0.0,-0.12377,6e-05,16.55441]
[1778599306856,38.92,80504.54,0.0,-0.12376,6e-05,16.55419]
[1778599307697,38.92,80503.64,0.0,-0.12382,6e-05,16.55924]
[1778599310963,38.92,80503.65,0.0,-0.12381,6e-05,16.55848]
[1778599310971,38.92,80503.65,0.0,-0.12381,6e-05,16.55848]
[1778599311725,38.92,80498.39,0.0,-0.12415,7e-05,16.58907]
[1778599316766,38.92,80492.64,0.0,-0.12451,7e-05,16.62173]
[1778599321802,38.92,80495.71,0.0,-0.1243,7e-05,16.6024]
[1778599326838,38.91,80491.61,0.0,-0.12455,7e-05,16.62472]
[1778599331872,38.91,80489.76,0.0,-0.12465,7e-05,16.63388]
[1778599336907,38.91,80492.18,0.0,-0.12448,7e-05,16.61815]
[1778599341944,38.9,80488.08,0.0,-0.12473,7e-05,16.64075]
[1778599345885,38.91,80486.78,0.0,-0.12481,7e-05,16.64854]
[1778599345974,38.91,80487.37,0.0,-0.12478,7e-05,16.64521]
[1778599349074,38.91,80488.12,0.0,-0.12473,7e-05,16.64122]
[1778599353285,38.91,80482.43,0.0,-0.12509,7e-05,16.67141]
[1778599354824,38.91,80481.86,0.0,-0.12512,7e-05,16.67496]
[1778599357197,38.91,80480.1,0.0,-0.12524,7e-05,16.6856]
[1778599357736,38.91,80480.1,0.0,-0.12524,7e-05,16.6856]
[1778599358761,38.91,80471.4,0.0,-0.12581,7e-05,16.73681]
[1778599358547,38.91,80445.24,0.0,-0.12754,7e-05,16.89091]
[1778599358883,38.91,80445.24,0.0,-0.12754,7e-05,16.89091]
[1778599358964,38.91,80445.24,0.0,-0.12754,7e-05,16.89091]
[1778599359066,38.91,80439.22,0.0,-0.12794,7e-05,16.92624]
[1778599364103,38.91,80441.91,0.0,-0.12776,7e-05,16.91058]
[1778599368507,38.91,80436.6,0.0,-0.12812,7e-05,16.94216]
[1778599368572,38.91,80436.6,0.0,-0.12812,7e-05,16.94216]
[1778599368632,38.91,80432.64,0.0,-0.12838,7e-05,16.96554]
[1778599373519,38.91,80426.6,0.0,-0.12878,7e-05,17.00101]
[1778599373616,38.91,80424.63,0.0,-0.12891,7e-05,17.01257]
[1778599378693,38.91,80423.25,0.0,-0.129,7e-05,17.02048]
[1778599379501,38.91,80423.25,0.0,-0.129,7e-05,17.02048]
[1778599379530,38.91,80423.25,0.0,-0.129,7e-05,17.02048]
[1778599379579,38.91,80423.25,0.0,-0.129,7e-05,17.02048]
[1778599379615,38.91,80419.44,0.0,-0.12926,7e-05,17.04314]
[1778599381221,38.91,80419.44,0.0,-0.12926,7e-05,17.04314]
[1778599382845,38.91,80425.29,0.0,-0.12887,7e-05,17.00871]
[1778599383269,38.91,80420.44,0.0,-0.1292,7e-05,17.0377]
[1778599388306,38.91,80422.56,0.0,-0.12906,7e-05,17.02554]
[1778599391411,38.91,80426.57,0.0,-0.12879,7e-05,17.00163]
[1778599391535,38.91,80426.4,0.0,-0.1288,7e-05,17.00244]
[1778599396557,38.91,80428.52,0.0,-0.12865,7e-05,16.98961]
[1778599397804,38.91,80397.39,0.0,-0.13074,7e-05,17.17358]
[1778599399315,38.91,80397.39,0.0,-0.13074,7e-05,17.17371]
[1778599399461,38.91,80397.39,0.0,-0.13074,7e-05,17.17371]
[1778599399760,38.91,80398.0,0.0,-0.1307,7e-05,17.16996]
[1778599400566,38.91,80398.0,0.0,-0.1307,7e-05,17.16996]
[1778599400823,38.91,80398.0,0.0,-0.1307,7e-05,17.16996]
[1778599400870,38.91,80379.65,0.0,-0.13194,7e-05,17.27857]
[1778599400921,38.91,80379.65,0.0,-0.13194,7e-05,17.27857]
[1778599401116,38.91,80379.65,0.0,-0.13194,7e-05,17.27857]
[1778599401458,38.91,80379.65,0.0,-0.13194,7e-05,17.27857]
[1778599402586,38.91,80379.65,0.0,-0.13194,7e-05,17.27857]
[1778599402665,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403102,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403109,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403385,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403481,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403533,38.91,80364.52,0.0,-0.13297,7e-05,17.36814]
[1778599403552,38.91,80349.33,0.0,-0.13401,7e-05,17.45793]
[1778599404573,38.91,80349.33,0.0,-0.13401,7e-05,17.45793]
[1778599404603,38.91,80349.33,0.0,-0.13401,7e-05,17.45793]
[1778599404692,38.91,80354.85,0.0,-0.13363,7e-05,17.42486]
[1778599405546,38.91,80354.85,0.0,-0.13363,7e-05,17.42486]
[1778599405788,38.91,80354.85,0.0,-0.13363,7e-05,17.42486]
[1778599405875,38.91,80354.85,0.0,-0.13363,7e-05,17.42486]
[1778599405855,38.91,80359.46,0.0,-0.13331,7e-05,17.39759]
[1778599405971,38.91,80359.46,0.0,-0.13331,7e-05,17.39759]
[1778599406487,38.91,80359.46,0.0,-0.13331,7e-05,17.39771]
[1778599406949,38.91,80359.46,0.0,-0.13331,7e-05,17.39771]
[1778599406963,38.91,80359.46,0.0,-0.13331,7e-05,17.39771]
[1778599407492,38.91,80347.87,0.0,-0.13411,7e-05,17.46672]
[1778599408927,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409050,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409632,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409702,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409816,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409867,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409874,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409902,38.91,80346.3,0.0,-0.13422,7e-05,17.47629]
[1778599409849,38.91,80374.85,0.0,-0.13227,7e-05,17.30682]
[1778599410410,38.91,80374.85,0.0,-0.13227,7e-05,17.30682]
[1778599410437,38.91,80374.85,0.0,-0.13227,7e-05,17.30682]
[1778599410768,38.91,80374.85,0.0,-0.13227,7e-05,17.30682]
[1778599410824,38.91,80374.85,0.0,-0.13227,7e-05,17.30682]
[1778599410832,38.91,80359.89,0.0,-0.13329,7e-05,17.39549]
[1778599410978,38.91,80359.89,0.0,-0.13329,7e-05,17.39549]
[1778599411484,38.91,80359.89,0.0,-0.13329,7e-05,17.39549]
[1778599411507,38.91,80359.89,0.0,-0.13329,7e-05,17.39549]
[1778599411513,38.91,80359.89,0.0,-0.13329,7e-05,17.39549]
[1778599411526,38.91,80359.89,0.0,-0.13327,7e-05,17.39179]
[1778599416886,38.91,80360.48,0.0,-0.13322,7e-05,17.38801]
[1778599417446,38.91,80360.48,0.0,-0.13322,7e-05,17.38791]
[1778599417497,38.91,80360.48,0.0,-0.13322,7e-05,17.38791]
[1778599419069,38.91,80373.48,0.0,-0.13233,7e-05,17.31071]
[1778599419080,38.91,80373.48,0.0,-0.13233,7e-05,17.31071]
[1778599423609,38.91,80355.72,0.0,-0.13354,7e-05,17.41567]
[1778599428645,38.9,80348.68,0.0,-0.13401,7e-05,17.45649]
[1778599432152,38.9,80351.41,0.0,-0.13382,7e-05,17.43978]
[1778599432672,38.9,80350.18,0.0,-0.1339,7e-05,17.44689]
[1778599433042,38.9,80350.18,0.0,-0.1339,7e-05,17.44689]
[1778599434202,38.9,80351.67,0.0,-0.1338,7e-05,17.43789]
[1778599434687,38.9,80349.15,0.0,-0.13397,7e-05,17.45266]
[1778599440731,38.9,80348.81,0.0,-0.13398,7e-05,17.45356]
[1778599444485,38.9,80339.26,0.0,-0.13463,7e-05,17.50966]
[1778599444863,38.9,80333.22,0.0,-0.13505,7e-05,17.54551]
[1778599449510,38.9,80334.62,0.0,-0.13495,7e-05,17.53689]
[1778599449960,38.9,80334.62,0.0,-0.13495,7e-05,17.53689]
[1778599451272,38.9,80342.78,0.0,-0.13438,7e-05,17.48783]
[1778599451474,38.9,80342.78,0.0,-0.13438,7e-05,17.48783]
[1778599453891,38.9,80340.41,0.0,-0.13454,7e-05,17.50143]
[1778599453934,38.9,80340.41,0.0,-0.13454,7e-05,17.50143]
[1778599455836,38.89,80321.2,0.0,-0.13586,7e-05,17.6149]
[1778599458327,38.89,80317.9,0.0,-0.13608,7e-05,17.63416]
[1778599463890,38.89,80317.4,0.0,-0.1361,7e-05,17.63587]
[1778599467054,38.89,80313.75,0.0,-0.13635,7e-05,17.65692]
[1778599472953,38.89,80322.33,0.0,-0.13572,7e-05,17.60105]
[1778599473285,38.89,80322.33,0.0,-0.13572,7e-05,17.60105]
[1778599473360,38.89,80322.33,0.0,-0.13572,7e-05,17.60105]
[1778599473977,38.89,80323.02,0.0,-0.13567,7e-05,17.59677]
[1778599474978,38.89,80306.61,0.0,-0.13681,7e-05,17.69417]
[1778599475242,38.89,80306.61,0.0,-0.13681,7e-05,17.69417]
[1778599475276,38.89,80306.61,0.0,-0.13681,7e-05,17.69417]
[1778599475338,38.89,80306.61,0.0,-0.13681,7e-05,17.69417]
[1778599475983,38.89,80298.22,0.0,-0.13739,7e-05,17.74376]
[1778599476678,38.89,80298.22,0.0,-0.13739,7e-05,17.74376]
[1778599476685,38.89,80298.22,0.0,-0.13739,7e-05,17.74376]
[1778599476691,38.89,80298.22,0.0,-0.13739,7e-05,17.74376]
[1778599476714,38.89,80298.22,0.0,-0.13739,7e-05,17.74376]
[1778599476992,38.89,80299.88,0.0,-0.13727,7e-05,17.73374]
[1778599477401,38.89,80299.88,0.0,-0.13727,7e-05,17.73374]
[1778599477414,38.89,80299.88,0.0,-0.13727,7e-05,17.73374]
[1778599477494,38.89,80299.88,0.0,-0.13727,7e-05,17.73374]
[1778599478002,38.89,80299.88,0.0,-0.13727,7e-05,17.73374]
[1778599477582,38.89,80299.63,0.0,-0.13729,7e-05,17.73509]
[1778599478168,38.89,80299.63,0.0,-0.13729,7e-05,17.73509]
[1778599478896,38.89,80299.63,0.0,-0.13729,7e-05,17.73509]
[1778599478912,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479024,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479093,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479582,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479608,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479683,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599479959,38.89,80307.35,0.0,-0.13675,7e-05,17.68902]
[1778599480081,38.89,80313.39,0.0,-0.13633,7e-05,17.65302]
[1778599480355,38.89,80313.39,0.0,-0.13633,7e-05,17.65302]
[1778599480476,38.89,80313.39,0.0,-0.13633,7e-05,17.65302]
[1778599480805,38.89,80313.39,0.0,-0.13633,7e-05,17.65302]
[1778599480844,38.89,80271.25,0.0,-0.13928,7e-05,17.90403]
[1778599481075,38.89,80271.25,0.0,-0.13928,7e-05,17.90403]
[1778599481641,38.89,80271.25,0.0,-0.13928,7e-05,17.90403]
[1778599481884,38.89,80271.25,0.0,-0.13928,7e-05,17.90403]
[1778599481923,38.89,80253.55,0.0,-0.14054,7e-05,18.00952]
[1778599482288,38.89,80253.55,0.0,-0.14054,7e-05,18.00952]
[1778599482339,38.89,80253.55,0.0,-0.14054,7e-05,18.00952]
[1778599482813,38.89,80253.55,0.0,-0.14054,7e-05,18.00952]
[1778599482914,38.89,80249.1,0.0,-0.14085,7e-05,18.03591]
[1778599483249,38.89,80249.1,0.0,-0.14085,7e-05,18.03591]
[1778599483349,38.89,80246.35,0.0,-0.14105,7e-05,18.05231]
[1778599489360,38.88,80248.96,0.0,-0.14086,7e-05,18.03594]
[1778599489621,38.88,80248.96,0.0,-0.14086,7e-05,18.03594]
[1778599489721,38.88,80251.99,0.0,-0.14063,7e-05,18.017]
[1778599493744,38.88,80257.88,0.0,-0.14019,7e-05,17.98037]
[1778599493916,38.88,80255.75,0.0,-0.14034,7e-05,17.9926]
[1778599494843,38.88,80241.17,0.0,-0.14137,7e-05,18.07906]
[1778599495031,38.88,80241.17,0.0,-0.14137,7e-05,18.07906]
[1778599495259,38.88,80241.17,0.0,-0.14137,7e-05,18.07906]
[1778599495330,38.88,80241.17,0.0,-0.14137,7e-05,18.07906]
[1778599495692,38.88,80241.17,0.0,-0.14137,7e-05,18.07906]
[1778599500754,38.87,80237.71,0.0,-0.1416,7e-05,18.09777]
[1778599500780,38.87,80239.79,0.0,-0.14144,7e-05,18.08496]
[1778599501129,38.87,80239.79,0.0,-0.14144,7e-05,18.08496]
[1778599501657,38.87,80225.09,0.0,-0.1425,7e-05,18.17269]
[1778599502664,38.87,80225.09,0.0,-0.1425,7e-05,18.17269]
[1778599503487,38.87,80226.5,0.0,-0.14239,7e-05,18.1634]
[1778599506084,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506288,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506562,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506735,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506780,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506794,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506852,38.87,80223.67,0.0,-0.14257,7e-05,18.17882]
[1778599506854,38.87,80225.23,0.0,-0.14245,7e-05,18.16898]
[1778599507989,38.87,80225.23,0.0,-0.14245,7e-05,18.16898]
[1778599508005,38.87,80225.23,0.0,-0.14245,7e-05,18.16898]
[1778599508239,38.87,80218.93,0.0,-0.1429,7e-05,18.20608]
[1778599511161,38.86,80220.51,0.0,-0.14277,7e-05,18.19554]
[1778599511689,38.86,80220.51,0.0,-0.14277,7e-05,18.19554]
[1778599511987,38.86,80220.51,0.0,-0.14277,7e-05,18.19554]
[1778599511991,38.86,80220.51,0.0,-0.14277,7e-05,18.19554]
[1778599512025,38.86,80225.72,0.0,-0.14239,7e-05,18.16333]
[1778599513696,38.86,80225.72,0.0,-0.14239,7e-05,18.16333]
[1778599513760,38.86,80256.85,0.0,-0.14015,7e-05,17.97655]
[1778599514815,38.86,80256.85,0.0,-0.14015,7e-05,17.97655]
[1778599514909,38.86,80250.46,0.0,-0.1406,7e-05,18.01417]
[1778599517301,38.86,80265.01,0.0,-0.13956,7e-05,17.92638]
[1778599519509,38.86,80261.56,0.0,-0.1398,7e-05,17.94655]
[1778599519522,38.86,80261.56,0.0,-0.1398,7e-05,17.94655]
[1778599519621,38.86,80258.24,0.0,-0.14002,7e-05,17.96547]
[1778599520641,38.86,80258.24,0.0,-0.14002,7e-05,17.96547]
[1778599521333,38.85,80255.14,0.0,-0.14024,7e-05,17.98352]
[1778599521501,38.85,80255.14,0.0,-0.14024,7e-05,17.98352]
[1778599521516,38.85,80255.14,0.0,-0.14024,7e-05,17.98352]
[1778599521759,38.85,80250.38,0.0,-0.14057,7e-05,18.01144]
[1778599523600,38.85,80250.02,0.0,-0.1406,7e-05,18.01359]
[1778599523619,38.85,80250.02,0.0,-0.1406,7e-05,18.01359]
[1778599523708,38.85,80268.17,0.0,-0.1393,7e-05,17.9044]
[1778599528771,38.85,80269.2,0.0,-0.13921,7e-05,17.89689]
[1778599529952,38.85,80270.47,0.0,-0.13911,7e-05,17.88899]
[1778599529976,38.85,80270.47,0.0,-0.13911,7e-05,17.88899]
[1778599531403,38.85,80283.44,0.0,-0.13817,7e-05,17.80751]
[1778599534658,38.85,80274.76,0.0,-0.13878,7e-05,17.8586]
[1778599534865,38.85,80274.76,0.0,-0.13878,7e-05,17.8586]
[1778599534915,38.84,80262.88,0.0,-0.13961,7e-05,17.92864]
[1778599536929,38.84,80250.59,0.0,-0.14048,7e-05,18.00162]
[1778599536941,38.84,80250.59,0.0,-0.14048,7e-05,18.00162]
[1778599536951,38.84,80250.59,0.0,-0.14048,7e-05,18.00162]
[1778599537069,38.84,80250.59,0.0,-0.14048,7e-05,18.00162]
[1778599537002,38.84,80250.48,0.0,-0.14048,7e-05,18.00183]
[1778599537136,38.84,80250.48,0.0,-0.14048,7e-05,18.00183]
[1778599537455,38.84,80250.48,0.0,-0.14047,7e-05,18.00139]
[1778599538229,38.84,80250.48,0.0,-0.14047,7e-05,18.00139]
[1778599538243,38.84,80250.48,0.0,-0.14047,7e-05,18.00139]
[1778599538538,38.84,80250.48,0.0,-0.14047,7e-05,18.00139]
[1778599538747,38.84,80260.52,0.0,-0.13975,7e-05,17.94103]
[1778599540031,38.84,80260.52,0.0,-0.13975,7e-05,17.94103]
[1778599540006,38.84,80244.49,0.0,-0.14089,7e-05,18.03634]
[1778599540159,38.84,80244.49,0.0,-0.14089,7e-05,18.03634]
[1778599540713,38.84,80225.26,0.0,-0.14227,7e-05,18.15117]
[1778599542589,38.84,80211.53,0.0,-0.14324,7e-05,18.23182]
[1778599543627,38.84,80211.53,0.0,-0.14324,7e-05,18.23182]
[1778599543666,38.84,80211.53,0.0,-0.14324,7e-05,18.23182]
[1778599543730,38.84,80210.49,0.0,-0.14331,7e-05,18.23752]
[1778599544186,38.84,80210.49,0.0,-0.14331,7e-05,18.23752]
[1778599544890,38.84,80210.49,0.0,-0.14331,7e-05,18.23752]
[1778599544926,38.84,80210.49,0.0,-0.14331,7e-05,18.23752]
[1778599544968,38.84,80204.33,0.0,-0.14375,7e-05,18.27383]
[1778599545665,38.84,80204.33,0.0,-0.14375,7e-05,18.27383]
[1778599545704,38.84,80204.33,0.0,-0.14375,7e-05,18.27383]
[1778599545985,38.84,80204.33,0.0,-0.14375,7e-05,18.27383]
[1778599545765,38.83,80202.0,0.0,-0.14391,7e-05,18.28719]
[1778599549827,38.83,80196.81,0.0,-0.14427,7e-05,18.31706]
[1778599549974,38.83,80196.81,0.0,-0.14427,7e-05,18.31706]
[1778599549979,38.83,80193.97,0.0,-0.14447,7e-05,18.33302]
[1778599550289,38.83,80193.97,0.0,-0.14447,7e-05,18.33302]
[1778599550342,38.83,80193.97,0.0,-0.14447,7e-05,18.33302]
[1778599550411,38.83,80193.97,0.0,-0.14447,7e-05,18.33302]
[1778599551004,38.83,80193.97,0.0,-0.14447,7e-05,18.33302]
[1778599551505,38.83,80201.66,0.0,-0.14391,7e-05,18.28703]
[1778599551606,38.83,80199.98,0.0,-0.14402,7e-05,18.29646]
[1778599553187,38.83,80199.98,0.0,-0.14402,7e-05,18.2959]
[1778599553235,38.83,80199.98,0.0,-0.14402,7e-05,18.2959]
[1778599554003,38.83,80193.13,0.0,-0.1445,7e-05,18.33591]
[1778599557390,38.82,80195.35,0.0,-0.14433,7e-05,18.32145]
[1778599557394,38.82,80195.35,0.0,-0.14433,7e-05,18.32145]
[1778599557945,38.82,80198.48,0.0,-0.1441,7e-05,18.30235]
[1778599559927,38.82,80198.48,0.0,-0.14409,7e-05,18.302]
[1778599560005,38.82,80198.48,0.0,-0.14409,7e-05,18.302]
[1778599559987,38.82,80193.79,0.0,-0.14443,7e-05,18.32968]
[1778599561491,38.82,80193.79,0.0,-0.14443,7e-05,18.32968]
[1778599561620,38.82,80196.79,0.0,-0.1442,7e-05,18.31098]
[1778599562621,38.82,80196.79,0.0,-0.1442,7e-05,18.31098]
[1778599563454,38.82,80196.08,0.0,-0.14425,7e-05,18.31485]
[1778599564080,38.82,80196.08,0.0,-0.14425,7e-05,18.31485]
[1778599566163,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566242,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566269,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566290,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566826,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566905,38.82,80195.41,0.0,-0.14428,7e-05,18.3174]
[1778599566988,38.82,80205.8,0.0,-0.14352,7e-05,18.25468]
[1778599567690,38.82,80205.8,0.0,-0.14352,7e-05,18.25468]
[1778599567738,38.82,80205.8,0.0,-0.14352,7e-05,18.25468]
[1778599567747,38.81,80211.92,0.0,-0.14307,7e-05,18.2176]
[1778599568452,38.81,80211.92,0.0,-0.14307,7e-05,18.2176]
[1778599568714,38.81,80211.92,0.0,-0.14307,7e-05,18.2176]
[1778599568785,38.81,80229.29,0.0,-0.14182,7e-05,18.11376]
[1778599569930,38.81,80229.29,0.0,-0.14182,7e-05,18.11376]
[1778599570679,38.81,80231.74,0.0,-0.14164,7e-05,18.09838]
[1778599571424,38.81,80228.47,0.0,-0.14187,7e-05,18.11764]
[1778599572547,38.81,80228.47,0.0,-0.14187,7e-05,18.11732]
[1778599573847,38.81,80232.3,0.0,-0.14159,7e-05,18.09414]
[1778599573863,38.81,80226.25,0.0,-0.14202,7e-05,18.12999]
[1778599575586,38.81,80225.24,0.0,-0.14209,7e-05,18.13567]
[1778599575786,38.81,80225.24,0.0,-0.14209,7e-05,18.13567]
[1778599576061,38.81,80211.35,0.0,-0.14309,7e-05,18.21873]
[1778599577288,38.81,80211.35,0.0,-0.14308,7e-05,18.21789]
[1778599578710,38.81,80204.76,0.0,-0.14355,7e-05,18.25731]
[1778599579901,38.81,80206.73,0.0,-0.14341,7e-05,18.245]
[1778599580007,38.81,80206.73,0.0,-0.14341,7e-05,18.245]
[1778599580056,38.81,80204.72,0.0,-0.14354,7e-05,18.2565]
[1778599585732,38.8,80215.55,0.0,-0.14274,7e-05,18.18971]
[1778599590849,38.8,80216.92,0.0,-0.14261,7e-05,18.17908]
[1778599592306,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599592347,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599592881,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599592892,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599592946,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599592997,38.8,80223.76,0.0,-0.14209,7e-05,18.1342]
[1778599593036,38.8,80226.7,0.0,-0.14188,7e-05,18.11627]
[1778599598211,38.79,80224.23,0.0,-0.14203,7e-05,18.12888]
[1778599602116,38.79,80234.13,0.0,-0.14131,7e-05,18.06874]
[1778599602250,38.79,80237.45,0.0,-0.14107,7e-05,18.04866]
[1778599602341,38.79,80237.45,0.0,-0.14107,7e-05,18.04866]
[1778599602532,38.79,80237.45,0.0,-0.14107,7e-05,18.04866]
[1778599602608,38.79,80237.45,0.0,-0.14107,7e-05,18.04866]
[1778599603013,38.79,80251.23,0.0,-0.14009,7e-05,17.96607]
[1778599606759,38.79,80254.32,0.0,-0.13985,7e-05,17.94647]
[1778599609665,38.79,80257.74,0.0,-0.1396,7e-05,17.92512]
[1778599610880,38.79,80251.76,0.0,-0.14002,7e-05,17.96055]
[1778599610984,38.78,80251.76,0.0,-0.14002,7e-05,17.96021]
[1778599612883,38.78,80251.71,0.0,-0.14002,7e-05,17.96016]
[1778599612999,38.78,80251.54,0.0,-0.14002,7e-05,17.96083]
[1778599618033,38.78,80246.63,0.0,-0.14035,7e-05,17.98831]
[1778599623069,38.78,80243.85,0.0,-0.14053,7e-05,18.00295]
[1778599626956,38.77,80244.02,0.0,-0.1405,7e-05,18.00071]
[1778599627096,38.77,80242.56,0.0,-0.1406,7e-05,18.00902]
[1778599627640,38.77,80242.56,0.0,-0.1406,7e-05,18.00902]
[1778599628103,38.77,80245.41,0.0,-0.14039,7e-05,17.99154]
[1778599628322,38.77,80245.41,0.0,-0.14039,7e-05,17.99154]
[1778599629110,38.77,80246.47,0.0,-0.14031,7e-05,17.98478]
[1778599632001,38.77,80242.41,0.0,-0.14059,7e-05,18.00823]
[1778599632013,38.77,80242.41,0.0,-0.14059,7e-05,18.00823]
[1778599632131,38.77,80242.39,0.0,-0.14059,7e-05,18.00791]
[1778599634314,38.77,80236.05,0.0,-0.14103,7e-05,18.04498]
[1778599634803,38.77,80236.05,0.0,-0.14103,7e-05,18.04498]
[1778599634889,38.77,80236.05,0.0,-0.14103,7e-05,18.04498]
[1778599635053,38.77,80236.05,0.0,-0.14103,7e-05,18.04498]
[1778599635158,38.77,80236.1,0.0,-0.14102,7e-05,18.04433]
[1778599637162,38.77,80227.62,0.0,-0.14163,7e-05,18.09481]
[1778599637172,38.77,80226.47,0.0,-0.14171,7e-05,18.10138]
[1778599638023,38.77,80226.47,0.0,-0.14171,7e-05,18.10138]
[1778599638174,38.76,80226.47,0.0,-0.1417,7e-05,18.10106]
[1778599638976,38.76,80226.47,0.0,-0.1417,7e-05,18.10106]
[1778599639293,38.76,80227.39,0.0,-0.14163,7e-05,18.09522]
[1778599639303,38.76,80227.39,0.0,-0.14163,7e-05,18.09522]
[1778599639705,38.76,80227.39,0.0,-0.14163,7e-05,18.09522]
[1778599640188,38.76,80240.99,0.0,-0.14066,7e-05,18.01352]
[1778599642161,38.76,80245.32,0.0,-0.14035,7e-05,17.9874]
[1778599642969,38.76,80243.37,0.0,-0.14048,7e-05,17.99888]
[1778599643956,38.76,80243.37,0.0,-0.14048,7e-05,17.99888]
[1778599649548,38.76,80239.06,0.0,-0.14077,7e-05,18.02332]
[1778599654820,38.76,80242.78,0.0,-0.14047,7e-05,17.99637]
[1778599660137,38.76,80238.93,0.0,-0.14074,7e-05,18.0182]
[1778599662145,38.75,80240.51,0.0,-0.14061,7e-05,18.00808]
[1778599662149,38.75,80240.51,0.0,-0.14061,7e-05,18.00808]
[1778599662201,38.75,80242.47,0.0,-0.14047,7e-05,17.99591]
[1778599665034,38.75,80241.69,0.0,-0.14052,7e-05,18.00037]
[1778599665045,38.75,80238.67,0.0,-0.14073,7e-05,18.01801]
[1778599669559,38.75,80240.16,0.0,-0.14062,7e-05,18.00841]
[1778599670679,38.75,80242.71,0.0,-0.14044,7e-05,17.99293]
[1778599672491,38.75,80251.89,0.0,-0.13977,7e-05,17.93745]
[1778599672630,38.75,80251.89,0.0,-0.13977,7e-05,17.93745]
[1778599673101,38.75,80254.07,0.0,-0.13962,7e-05,17.92405]
[1778599673800,38.75,80254.07,0.0,-0.13962,7e-05,17.92405]
[1778599674589,38.75,80267.78,0.0,-0.13864,7e-05,17.84174]
[1778599675796,38.75,80267.78,0.0,-0.13864,7e-05,17.84174]
[1778599676558,38.75,80267.86,0.0,-0.13863,7e-05,17.84081]
[1778599677089,38.75,80268.6,0.0,-0.13857,7e-05,17.83617]
[1778599680259,38.75,80265.82,0.0,-0.13877,7e-05,17.8524]
[1778599680643,38.75,80265.82,0.0,-0.13877,7e-05,17.8524]
[1778599680735,38.75,80263.83,0.0,-0.1389,7e-05,17.86409]
[1778599683684,38.74,80263.21,0.0,-0.13894,7e-05,17.8674]
[1778599685107,38.74,80265.24,0.0,-0.1388,7e-05,17.85507]
[1778599685450,38.74,80268.98,0.0,-0.13853,7e-05,17.83236]
[1778599685596,38.74,80268.98,0.0,-0.13853,7e-05,17.83236]
[1778599685931,38.74,80268.98,0.0,-0.13853,7e-05,17.83236]
[1778599686104,38.74,80268.98,0.0,-0.13853,7e-05,17.83236]
[1778599686144,38.74,80268.98,0.0,-0.13853,7e-05,17.83236]
[1778599686300,38.74,80273.39,0.0,-0.13822,7e-05,17.80588]
[1778599686939,38.74,80273.39,0.0,-0.13822,7e-05,17.80588]
[1778599688634,38.74,80255.03,0.0,-0.13951,7e-05,17.91542]
[1778599689244,38.74,80255.03,0.0,-0.13951,7e-05,17.91542]
[1778599689551,38.74,80248.4,0.0,-0.13998,7e-05,17.95484]
[1778599691728,38.74,80250.67,0.0,-0.13982,7e-05,17.94097]
[1778599691952,38.74,80250.67,0.0,-0.13982,7e-05,17.94097]
[1778599692820,38.74,80251.0,0.0,-0.13979,7e-05,17.93844]
[1778599693070,38.74,80251.0,0.0,-0.13979,7e-05,17.93844]
[1778599693127,38.74,80252.74,0.0,-0.13966,7e-05,17.92776]
[1778599697189,38.74,80250.08,0.0,-0.13984,7e-05,17.94283]
[1778599697235,38.74,80246.11,0.0,-0.14012,7e-05,17.96629]
[1778599698076,38.74,80246.11,0.0,-0.14012,7e-05,17.96629]
[1778599698456,38.74,80247.21,0.0,-0.14004,7e-05,17.95937]
[1778599698654,38.74,80247.21,0.0,-0.14004,7e-05,17.95937]
[1778599698950,38.74,80247.21,0.0,-0.14004,7e-05,17.95937]
[1778599700628,38.74,80225.05,0.0,-0.14161,7e-05,18.09131]
[1778599705881,38.73,80222.7,0.0,-0.14177,7e-05,18.10389]
[1778599705912,38.73,80222.7,0.0,-0.14177,7e-05,18.10389]
[1778599705935,38.73,80222.7,0.0,-0.14177,7e-05,18.10389]
[1778599706069,38.73,80222.7,0.0,-0.14177,7e-05,18.10389]
[1778599706078,38.73,80213.98,0.0,-0.14239,7e-05,18.15555]
[1778599706477,38.73,80213.98,0.0,-0.14239,7e-05,18.15555]
[1778599706512,38.73,80213.98,0.0,-0.14239,7e-05,18.15555]
[1778599706884,38.73,80213.98,0.0,-0.14239,7e-05,18.15555]
[1778599706971,38.73,80218.51,0.0,-0.14206,7e-05,18.12807]
[1778599707820,38.73,80218.51,0.0,-0.14206,7e-05,18.12807]
[1778599709567,38.73,80212.37,0.0,-0.1425,7e-05,18.16454]
[1778599709865,38.73,80210.5,0.0,-0.14262,7e-05,18.17502]
[1778599710665,38.73,80210.5,0.0,-0.14262,7e-05,18.17502]
[1778599710779,38.73,80205.97,0.0,-0.14295,7e-05,18.20216]
[1778599712989,38.73,80198.57,0.0,-0.14345,7e-05,18.24216]
[1778599713154,38.73,80198.57,0.0,-0.14345,7e-05,18.24216]
[1778599713715,38.73,80197.73,0.0,-0.14351,7e-05,18.24674]
[1778599714239,38.73,80197.28,0.0,-0.14354,7e-05,18.24898]
[1778599715518,38.73,80194.19,0.0,-0.14376,7e-05,18.26703]
[1778599715544,38.73,80194.19,0.0,-0.14376,7e-05,18.26703]
[1778599715736,38.73,80194.19,0.0,-0.14376,7e-05,18.26703]
[1778599720771,38.72,80185.9,0.0,-0.14434,7e-05,18.31502]
[1778599721761,38.72,80185.9,0.0,-0.14434,7e-05,18.31502]
[1778599721785,38.72,80185.9,0.0,-0.14434,7e-05,18.31502]
[1778599722174,38.72,80185.9,0.0,-0.14434,7e-05,18.31502]
[1778599722207,38.72,80185.9,0.0,-0.14434,7e-05,18.31502]
[1778599723766,38.72,80189.57,0.0,-0.14407,7e-05,18.29268]
[1778599724423,38.72,80191.91,0.0,-0.14389,7e-05,18.27806]
[1778599724897,38.72,80191.91,0.0,-0.14389,7e-05,18.27806]
[1778599725033,38.72,80191.91,0.0,-0.14389,7e-05,18.27806]
[1778599726061,38.72,80195.44,0.0,-0.14363,7e-05,18.25661]
[1778599726160,38.72,80199.43,0.0,-0.14334,7e-05,18.23244]
[1778599727070,38.72,80199.43,0.0,-0.14334,7e-05,18.23244]
[1778599727820,38.72,80198.61,0.0,-0.1434,7e-05,18.23715]
[1778599732203,38.72,80197.65,0.0,-0.14346,7e-05,18.24208]
[1778599732217,38.72,80197.65,0.0,-0.14346,7e-05,18.24208]
[1778599732572,38.72,80197.39,0.0,-0.14347,7e-05,18.24343]
[1778599732957,38.72,80197.39,0.0,-0.14347,7e-05,18.24343]
[1778599734382,38.72,80194.05,0.0,-0.14371,7e-05,18.26304]
[1778599736288,38.72,80189.28,0.0,-0.14405,7e-05,18.2914]
[1778599736302,38.72,80189.28,0.0,-0.14405,7e-05,18.2914]
[1778599736503,38.72,80189.28,0.0,-0.14405,7e-05,18.29114]
[1778599736883,38.71,80188.37,0.0,-0.14411,7e-05,18.29635]
[1778599737432,38.71,80188.37,0.0,-0.14411,7e-05,18.29635]
[1778599739090,38.71,80188.26,0.0,-0.14412,7e-05,18.29675]
[1778599740384,38.71,80183.47,0.0,-0.14446,7e-05,18.32495]
[1778599740612,38.71,80183.47,0.0,-0.14446,7e-05,18.32495]
[1778599740654,38.71,80183.47,0.0,-0.14446,7e-05,18.32495]
[1778599740688,38.71,80183.47,0.0,-0.14446,7e-05,18.32495]
[1778599742449,38.71,80181.4,0.0,-0.1446,7e-05,18.33677]
[1778599743352,38.71,80181.4,0.0,-0.1446,7e-05,18.33677]
[1778599743783,38.71,80179.42,0.0,-0.14475,7e-05,18.34833]
[1778599743830,38.71,80179.42,0.0,-0.14475,7e-05,18.34833]
[1778599745042,38.71,80180.95,0.0,-0.14463,7e-05,18.33915]
[1778599746657,38.71,80174.48,0.0,-0.1451,7e-05,18.37728]
[1778599749225,38.71,80172.81,0.0,-0.14521,7e-05,18.3862]
[1778599749702,38.71,80175.18,0.0,-0.14503,7e-05,18.37159]
[1778599749766,38.71,80175.18,0.0,-0.14503,7e-05,18.37159]
[1778599750260,38.71,80175.18,0.0,-0.14503,7e-05,18.37159]
[1778599749982,38.71,80189.73,0.0,-0.14397,7e-05,18.28428]
[1778599750639,38.71,80189.73,0.0,-0.14397,7e-05,18.28428]
[1778599751008,38.71,80189.73,0.0,-0.14397,7e-05,18.28428]
[1778599751044,38.71,80189.73,0.0,-0.14397,7e-05,18.28428]
[1778599751643,38.71,80197.68,0.0,-0.14338,7e-05,18.23598]
[1778599751990,38.71,80197.68,0.0,-0.14338,7e-05,18.23598]
[1778599752700,38.71,80197.68,0.0,-0.14338,7e-05,18.23598]
[1778599755983,38.7,80200.87,0.0,-0.14315,7e-05,18.21639]
[1778599756035,38.7,80223.13,0.0,-0.14154,7e-05,18.08276]
[1778599756791,38.7,80223.13,0.0,-0.14154,7e-05,18.08276]
[1778599756951,38.7,80223.13,0.0,-0.14154,7e-05,18.08276]
[1778599757351,38.7,80223.13,0.0,-0.14154,7e-05,18.08276]
[1778599757177,38.7,80228.13,0.0,-0.14118,7e-05,18.05241]
[1778599757369,38.7,80228.13,0.0,-0.14118,7e-05,18.05241]
[1778599757851,38.7,80228.13,0.0,-0.14118,7e-05,18.05241]
[1778599757879,38.7,80228.13,0.0,-0.14118,7e-05,18.05241]
[1778599758121,38.7,80228.13,0.0,-0.14118,7e-05,18.05241]
[1778599758150,38.7,80225.47,0.0,-0.14137,7e-05,18.06816]
[1778599763101,38.7,80229.21,0.0,-0.14108,7e-05,18.04407]
[1778599765709,38.7,80216.12,0.0,-0.142,7e-05,18.12113]
[1778599767050,38.7,80215.65,0.0,-0.14203,7e-05,18.12366]
[1778599767060,38.7,80215.65,0.0,-0.14203,7e-05,18.12366]
[1778599767151,38.7,80211.53,0.0,-0.14233,7e-05,18.14808]
[1778599767713,38.7,80211.53,0.0,-0.14233,7e-05,18.14808]
[1778599768273,38.7,80211.53,0.0,-0.14233,7e-05,18.14808]
[1778599768118,38.7,80211.53,0.0,-0.14232,7e-05,18.14773]
[1778599769008,38.7,80211.53,0.0,-0.14232,7e-05,18.14773]
[1778599770266,38.7,80211.31,0.0,-0.14233,7e-05,18.14873]
[1778599770275,38.7,80211.31,0.0,-0.14233,7e-05,18.14873]
[1778599770356,38.69,80208.16,0.0,-0.14256,7e-05,18.16731]
[1778599772532,38.69,80209.59,0.0,-0.14243,7e-05,18.15477]
[1778599772697,38.69,80209.59,0.0,-0.14243,7e-05,18.15477]
[1778599772712,38.69,80209.59,0.0,-0.14243,7e-05,18.15477]
[1778599773152,38.69,80209.76,0.0,-0.14241,7e-05,18.15307]
[1778599775168,38.69,80195.58,0.0,-0.14343,7e-05,18.23788]
[1778599780202,38.69,80196.97,0.0,-0.14332,7e-05,18.22859]
[1778599781652,38.69,80198.46,0.0,-0.14321,7e-05,18.21947]
[1778599786838,38.69,80195.35,0.0,-0.14343,7e-05,18.23727]
[1778599787412,38.69,80196.31,0.0,-0.14335,7e-05,18.23134]
[1778599787990,38.69,80196.31,0.0,-0.14335,7e-05,18.23134]
[1778599789072,38.69,80203.94,0.0,-0.1428,7e-05,18.18516]
[1778599789614,38.69,80205.29,0.0,-0.1427,7e-05,18.17673]
[1778599789626,38.69,80205.29,0.0,-0.1427,7e-05,18.17673]
[1778599790272,38.69,80210.07,0.0,-0.14235,7e-05,18.14774]
[1778599790887,38.69,80210.07,0.0,-0.14235,7e-05,18.14774]
[1778599790916,38.69,80210.07,0.0,-0.14235,7e-05,18.14774]
[1778599791279,38.69,80212.51,0.0,-0.14217,7e-05,18.13283]
[1778599791615,38.69,80212.51,0.0,-0.14217,7e-05,18.13283]
[1778599791678,38.69,80212.51,0.0,-0.14217,7e-05,18.13283]
[1778599791681,38.69,80212.51,0.0,-0.14217,7e-05,18.13283]
[1778599792286,38.68,80213.48,0.0,-0.14209,7e-05,18.12676]
[1778599792821,38.68,80213.48,0.0,-0.14209,7e-05,18.12676]
[1778599793293,38.68,80214.5,0.0,-0.14202,7e-05,18.1204]
[1778599793709,38.68,80214.5,0.0,-0.14202,7e-05,18.1204]
[1778599795785,38.68,80212.86,0.0,-0.14213,7e-05,18.12976]
[1778599799885,38.68,80213.04,0.0,-0.14211,7e-05,18.12764]
[1778599801072,38.68,80212.6,0.0,-0.14213,7e-05,18.13002]
[1778599801152,38.68,80212.6,0.0,-0.14213,7e-05,18.13002]
[1778599801439,38.68,80210.04,0.0,-0.14232,7e-05,18.14511]
[1778599801759,38.68,80210.04,0.0,-0.14232,7e-05,18.14511]
[1778599802259,38.68,80210.04,0.0,-0.14232,7e-05,18.14511]
[1778599802361,38.68,80221.43,0.0,-0.14149,7e-05,18.07628]
[1778599802457,38.68,80221.43,0.0,-0.14149,7e-05,18.07628]
[1778599802544,38.68,80221.43,0.0,-0.14149,7e-05,18.07628]
[1778599803147,38.68,80221.43,0.0,-0.14149,7e-05,18.07628]
[1778599803484,38.68,80233.45,0.0,-0.14063,7e-05,18.00421]
[1778599803690,38.68,80233.45,0.0,-0.14063,7e-05,18.00421]
[1778599803778,38.68,80233.45,0.0,-0.14063,7e-05,18.00421]
[1778599804375,38.68,80254.23,0.0,-0.13914,7e-05,17.87895]
[1778599804477,38.68,80254.23,0.0,-0.13914,7e-05,17.87895]
[1778599804618,38.68,80254.23,0.0,-0.13914,7e-05,17.87895]
[1778599805139,38.68,80254.23,0.0,-0.13914,7e-05,17.87895]
[1778599805577,38.68,80243.46,0.0,-0.1399,7e-05,17.94333]
[1778599805642,38.68,80243.46,0.0,-0.1399,7e-05,17.94333]
[1778599805711,38.68,80243.46,0.0,-0.1399,7e-05,17.94333]
[1778599805780,38.68,80243.46,0.0,-0.1399,7e-05,17.94333]
[1778599806019,38.68,80243.46,0.0,-0.1399,7e-05,17.94333]
[1778599806590,38.68,80245.42,0.0,-0.13976,7e-05,17.93114]
[1778599806878,38.68,80245.42,0.0,-0.13976,7e-05,17.93114]
[1778599807395,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599807809,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599807821,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599807844,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599808089,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599808328,38.68,80253.03,0.0,-0.13921,7e-05,17.88539]
[1778599808402,38.68,80249.54,0.0,-0.13946,7e-05,17.90612]
[1778599809474,38.68,80254.77,0.0,-0.13909,7e-05,17.87479]
[1778599809489,38.68,80254.77,0.0,-0.13909,7e-05,17.87479]
[1778599811120,38.68,80256.22,0.0,-0.13898,7e-05,17.86597]
[1778599811481,38.68,80262.53,0.0,-0.13854,7e-05,17.82818]
[1778599811695,38.68,80262.53,0.0,-0.13854,7e-05,17.82818]
[1778599811759,38.68,80273.53,0.0,-0.13776,7e-05,17.7622]
[1778599813447,38.67,80290.38,0.0,-0.13656,7e-05,17.6605]
[1778599816986,38.67,80288.73,0.0,-0.13667,7e-05,17.66975]
[1778599817076,38.67,80276.82,0.0,-0.1375,7e-05,17.74066]
[1778599818683,38.67,80273.47,0.0,-0.13774,7e-05,17.76027]
[1778599824147,38.67,80261.67,0.0,-0.13857,7e-05,17.83048]
[1778599829559,38.67,80263.16,0.0,-0.13846,7e-05,17.8215]
[1778599834594,38.67,80270.04,0.0,-0.13795,7e-05,17.77657]
[1778599839629,38.67,80274.77,0.0,-0.13761,7e-05,17.74791]
[1778599843731,38.67,80259.29,0.0,-0.13871,7e-05,17.84074]
[1778599844885,38.67,80259.29,0.0,-0.13871,7e-05,17.84074]
[1778599844904,38.67,80259.29,0.0,-0.13871,7e-05,17.84074]
[1778599844981,38.67,80253.76,0.0,-0.1391,7e-05,17.8739]
[1778599846072,38.67,80253.76,0.0,-0.1391,7e-05,17.8739]
[1778599846231,38.67,80253.76,0.0,-0.1391,7e-05,17.8739]
[1778599846320,38.67,80253.76,0.0,-0.1391,7e-05,17.8739]
[1778599846421,38.67,80251.73,0.0,-0.13924,7e-05,17.88606]
[1778599847804,38.67,80251.73,0.0,-0.13924,7e-05,17.88599]
[1778599847879,38.67,80261.78,0.0,-0.13853,7e-05,17.82578]
[1778599849069,38.67,80261.78,0.0,-0.13853,7e-05,17.82578]
[1778599849331,38.67,80261.78,0.0,-0.13853,7e-05,17.82578]
[1778599849431,38.67,80258.38,0.0,-0.13877,7e-05,17.84614]
[1778599850013,38.67,80258.38,0.0,-0.13877,7e-05,17.84614]
[1778599850020,38.67,80258.38,0.0,-0.13877,7e-05,17.84614]
[1778599850023,38.67,80258.38,0.0,-0.13877,7e-05,17.84614]
[1778599850250,38.67,80258.38,0.0,-0.13877,7e-05,17.84614]
[1778599850351,38.67,80260.57,0.0,-0.13862,7e-05,17.83303]
[1778599850614,38.67,80260.57,0.0,-0.13862,7e-05,17.83303]
[1778599850624,38.67,80260.57,0.0,-0.13862,7e-05,17.83303]
[1778599850817,38.67,80262.48,0.0,-0.13848,7e-05,17.82156]
[1778599855891,38.67,80264.36,0.0,-0.13835,7e-05,17.81034]
[1778599861681,38.67,80268.39,0.0,-0.13806,7e-05,17.78597]
[1778599863063,38.67,80270.12,0.0,-0.13793,7e-05,17.77534]
[1778599863217,38.67,80270.12,0.0,-0.13793,7e-05,17.77534]
[1778599863409,38.67,80270.12,0.0,-0.13793,7e-05,17.77534]
[1778599863428,38.67,80278.55,0.0,-0.13734,7e-05,17.72488]
[1778599863664,38.67,80278.55,0.0,-0.13734,7e-05,17.72488]
[1778599863803,38.67,80278.55,0.0,-0.13734,7e-05,17.72469]
[1778599865116,38.67,80295.86,0.0,-0.13612,7e-05,17.62119]
[1778599865476,38.67,80295.86,0.0,-0.13612,7e-05,17.62119]
[1778599865961,38.67,80295.86,0.0,-0.13612,7e-05,17.62119]
[1778599866385,38.67,80296.92,0.0,-0.13605,7e-05,17.61494]
[1778599867583,38.67,80296.9,0.0,-0.13605,7e-05,17.61506]
[1778599867803,38.67,80296.9,0.0,-0.13605,7e-05,17.61506]
[1778599867886,38.67,80309.37,0.0,-0.13518,7e-05,17.54061]
[1778599868876,38.67,80309.37,0.0,-0.13518,7e-05,17.54061]
[1778599869342,38.67,80309.37,0.0,-0.13518,7e-05,17.54061]
[1778599869350,38.67,80309.37,0.0,-0.13518,7e-05,17.54061]
[1778599869441,38.67,80321.38,0.0,-0.13435,7e-05,17.46879]
[1778599870141,38.67,80321.38,0.0,-0.13435,7e-05,17.46879]
[1778599870234,38.67,80328.67,0.0,-0.13384,7e-05,17.42526]
[1778599871517,38.67,80328.5,0.0,-0.13385,7e-05,17.42627]
[1778599871523,38.67,80328.5,0.0,-0.13385,7e-05,17.42627]
[1778599871525,38.67,80328.5,0.0,-0.13385,7e-05,17.42627]
[1778599871529,38.67,80328.5,0.0,-0.13385,7e-05,17.42627]
[1778599871662,38.67,80328.5,0.0,-0.13385,7e-05,17.42627]
[1778599871856,38.67,80327.03,0.0,-0.13396,7e-05,17.43517]
[1778599873990,38.67,80327.31,0.0,-0.13394,7e-05,17.43371]
[1778599877033,38.67,80312.06,0.0,-0.135,7e-05,17.525]
[1778599878384,38.67,80311.72,0.0,-0.13502,7e-05,17.52702]
[1778599878443,38.67,80311.72,0.0,-0.13502,7e-05,17.52702]
[1778599879908,38.67,80311.79,0.0,-0.13502,7e-05,17.52659]
[1778599879970,38.67,80312.02,0.0,-0.135,7e-05,17.52524]
[1778599881696,38.67,80310.98,0.0,-0.13508,7e-05,17.53146]
[1778599881853,38.67,80310.98,0.0,-0.13508,7e-05,17.53146]
[1778599881897,38.67,80310.98,0.0,-0.13508,7e-05,17.53146]
[1778599882219,38.67,80310.98,0.0,-0.13508,7e-05,17.53146]
[1778599882323,38.67,80310.98,0.0,-0.13508,7e-05,17.53146]
[1778599882366,38.67,80294.19,0.0,-0.13625,7e-05,17.63182]
[1778599884572,38.67,80288.27,0.0,-0.13666,7e-05,17.6673]
[1778599885293,38.67,80288.27,0.0,-0.13666,7e-05,17.6673]
[1778599886983,38.67,80292.23,0.0,-0.13639,7e-05,17.6439]
[1778599887064,38.67,80295.12,0.0,-0.13619,7e-05,17.62661]
[1778599888592,38.67,80295.12,0.0,-0.13619,7e-05,17.62669]
[1778599888975,38.67,80294.13,0.0,-0.13626,7e-05,17.63272]
[1778599894244,38.67,80292.7,0.0,-0.13633,7e-05,17.63709]
[1778599894251,38.67,80292.7,0.0,-0.13633,7e-05,17.63709]
[1778599894293,38.67,80289.81,0.0,-0.13653,7e-05,17.65423]
[1778599895649,38.67,80289.81,0.0,-0.13653,7e-05,17.65394]
[1778599896261,38.67,80289.81,0.0,-0.13653,7e-05,17.65394]
[1778599896273,38.67,80289.81,0.0,-0.13653,7e-05,17.65394]
[1778599896305,38.67,80292.62,0.0,-0.13633,7e-05,17.63698]
[1778599900426,38.67,80308.06,0.0,-0.13525,7e-05,17.54442]
[1778599905902,38.67,80310.95,0.0,-0.13505,7e-05,17.52713]
[1778599905989,38.67,80310.95,0.0,-0.13505,7e-05,17.52713]
[1778599906083,38.67,80310.95,0.0,-0.13505,7e-05,17.52713]
[1778599911128,38.67,80313.8,0.0,-0.13485,7e-05,17.51044]
[1778599914292,38.67,80314.81,0.0,-0.13478,7e-05,17.50428]
[1778599916060,38.67,80315.07,0.0,-0.13476,7e-05,17.50238]
[1778599916784,38.67,80318.17,0.0,-0.13454,7e-05,17.48369]
[1778599917486,38.67,80318.17,0.0,-0.13454,7e-05,17.48338]
[1778599917935,38.67,80318.17,0.0,-0.13454,7e-05,17.48338]
[1778599917945,38.67,80318.17,0.0,-0.13454,7e-05,17.48338]
[1778599918123,38.67,80318.17,0.0,-0.13454,7e-05,17.48338]
[1778599918128,38.67,80318.17,0.0,-0.13454,7e-05,17.48338]
[1778599918352,38.67,80320.69,0.0,-0.13436,7e-05,17.46833]
[1778599918849,38.67,80320.69,0.0,-0.13436,7e-05,17.46833]
[1778599919318,38.67,80334.24,0.0,-0.13342,7e-05,17.38716]
[1778599920069,38.67,80334.24,0.0,-0.13342,7e-05,17.38716]
[1778599921443,38.67,80334.24,0.0,-0.13342,7e-05,17.38715]
[1778599923812,38.67,80346.84,0.0,-0.13256,7e-05,17.3121]
[1778599924073,38.67,80346.84,0.0,-0.13256,7e-05,17.3121]
[1778599924557,38.67,80347.92,0.0,-0.13248,7e-05,17.30575]
[1778599924657,38.67,80347.92,0.0,-0.13248,7e-05,17.30575]
[1778599924771,38.67,80347.92,0.0,-0.13248,7e-05,17.30575]
[1778599924798,38.67,80347.92,0.0,-0.13248,7e-05,17.30575]
[1778599925008,38.67,80347.92,0.0,-0.13248,7e-05,17.30575]
[1778599925227,38.67,80348.03,0.0,-0.13247,7e-05,17.30495]
[1778599925796,38.67,80348.03,0.0,-0.13247,7e-05,17.30495]
[1778599926253,38.67,80348.03,0.0,-0.13247,7e-05,17.30495]
[1778599926337,38.67,80363.35,0.0,-0.13142,7e-05,17.21332]
[1778599927099,38.67,80363.35,0.0,-0.13142,7e-05,17.21332]
[1778599927242,38.67,80363.35,0.0,-0.13142,7e-05,17.21332]
[1778599928482,38.67,80363.35,0.0,-0.13142,7e-05,17.21332]
[1778599929158,38.67,80363.96,0.0,-0.13138,7e-05,17.20939]
[1778599929181,38.67,80363.96,0.0,-0.13138,7e-05,17.20939]
[1778599929255,38.67,80363.96,0.0,-0.13138,7e-05,17.20939]
[1778599929950,38.67,80363.96,0.0,-0.13138,7e-05,17.20939]
[1778599930262,38.66,80366.43,0.0,-0.13121,7e-05,17.19441]
[1778599930603,38.66,80366.43,0.0,-0.13121,7e-05,17.19441]
[1778599931210,38.66,80366.43,0.0,-0.13121,7e-05,17.19441]
[1778599931299,38.66,80365.74,0.0,-0.13125,7e-05,17.19852]
[1778599933241,38.66,80365.74,0.0,-0.13125,7e-05,17.1984]
[1778599933254,38.66,80365.74,0.0,-0.13125,7e-05,17.1984]
[1778599933303,38.66,80365.13,0.0,-0.13129,7e-05,17.20191]
[1778599934760,38.66,80365.78,0.0,-0.13124,7e-05,17.19781]
[1778599934947,38.66,80365.78,0.0,-0.13124,7e-05,17.19781]
[1778599935298,38.66,80365.78,0.0,-0.13124,7e-05,17.19781]
[1778599940333,38.66,80370.77,0.0,-0.1309,7e-05,17.16768]
[1778599943526,38.66,80365.56,0.0,-0.13125,7e-05,17.19859]
[1778599943663,38.66,80369.29,0.0,-0.131,7e-05,17.17647]
[1778599944361,38.66,80369.39,0.0,-0.13099,7e-05,17.17591]
[1778599945569,38.66,80370.37,0.0,-0.13093,7e-05,17.17015]
[1778599946377,38.66,80365.77,0.0,-0.13124,7e-05,17.19771]
[1778599948492,38.66,80363.79,0.0,-0.13138,7e-05,17.20951]
[1778599948512,38.66,80363.79,0.0,-0.13138,7e-05,17.20951]
[1778599948529,38.66,80363.79,0.0,-0.13138,7e-05,17.20951]
[1778599949396,38.66,80355.34,0.0,-0.13196,7e-05,17.25999]
[1778599949790,38.66,80355.34,0.0,-0.13196,7e-05,17.25999]
[1778599950404,38.66,80348.18,0.0,-0.13245,7e-05,17.30265]
[1778599951691,38.66,80348.43,0.0,-0.13241,7e-05,17.29758]
[1778599951705,38.66,80348.43,0.0,-0.13241,7e-05,17.29758]
[1778599951812,38.66,80348.43,0.0,-0.13241,7e-05,17.29758]
[1778599951833,38.66,80348.43,0.0,-0.13241,7e-05,17.29758]
[1778599952417,38.66,80348.11,0.0,-0.13243,7e-05,17.2994]
[1778599953309,38.66,80348.11,0.0,-0.13243,7e-05,17.2994]
[1778599953319,38.66,80348.11,0.0,-0.13243,7e-05,17.2994]
[1778599953325,38.66,80348.11,0.0,-0.13243,7e-05,17.2994]
[1778599953426,38.66,80345.4,0.0,-0.13262,7e-05,17.31546]
[1778599954740,38.66,80345.06,0.0,-0.13264,7e-05,17.31739]
[1778599954801,38.66,80345.06,0.0,-0.13264,7e-05,17.31739]
[1778599955445,38.66,80347.81,0.0,-0.13245,7e-05,17.30087]
[1778599956251,38.66,80347.81,0.0,-0.13245,7e-05,17.30087]
[1778599956451,38.66,80362.54,0.0,-0.13144,7e-05,17.21306]
[1778599956871,38.66,80362.54,0.0,-0.13144,7e-05,17.21306]
[1778599957015,38.66,80362.54,0.0,-0.13144,7e-05,17.21306]
[1778599957463,38.66,80366.04,0.0,-0.1312,7e-05,17.19199]
[1778599957880,38.66,80366.04,0.0,-0.1312,7e-05,17.19199]
[1778599958465,38.66,80362.98,0.0,-0.13141,7e-05,17.21029]
[1778599963499,38.66,80360.77,0.0,-0.13156,7e-05,17.22347]
[1778599963616,38.66,80360.77,0.0,-0.13156,7e-05,17.22347]
[1778599963654,38.66,80360.77,0.0,-0.13156,7e-05,17.22347]
[1778599964029,38.66,80360.77,0.0,-0.13156,7e-05,17.22347]
[1778599964503,38.66,80350.97,0.0,-0.13223,7e-05,17.28189]
[1778599967004,38.66,80351.69,0.0,-0.13218,7e-05,17.27741]
[1778599967524,38.66,80347.11,0.0,-0.13249,7e-05,17.30464]
[1778599967867,38.66,80347.11,0.0,-0.13249,7e-05,17.30464]
[1778599967874,38.66,80347.11,0.0,-0.13249,7e-05,17.30464]
[1778599968141,38.66,80347.11,0.0,-0.13249,7e-05,17.30464]
[1778599968531,38.66,80352.66,0.0,-0.13211,7e-05,17.27143]
[1778599973566,38.66,80350.53,0.0,-0.13225,7e-05,17.28373]
[1778599974441,38.66,80350.53,0.0,-0.13225,7e-05,17.28373]
[1778599974479,38.66,80350.53,0.0,-0.13225,7e-05,17.28373]
[1778599975718,38.66,80349.31,0.0,-0.13233,7e-05,17.29091]
[1778599975742,38.66,80349.31,0.0,-0.13233,7e-05,17.29091]
[1778599978953,38.66,80349.95,0.0,-0.13229,7e-05,17.28677]
[1778599978980,38.66,80349.95,0.0,-0.13229,7e-05,17.28677]
[1778599980493,38.66,80350.66,0.0,-0.13224,7e-05,17.28242]
[1778599980505,38.66,80350.66,0.0,-0.13224,7e-05,17.28242]
[1778599980917,38.66,80350.69,0.0,-0.13223,7e-05,17.28214]
[1778599980961,38.66,80350.69,0.0,-0.13223,7e-05,17.28214]
[1778599981016,38.66,80349.41,0.0,-0.13232,7e-05,17.28967]
[1778599982064,38.66,80349.41,0.0,-0.13232,7e-05,17.28967]
[1778599982117,38.66,80349.41,0.0,-0.13232,7e-05,17.28967]
[1778599983514,38.66,80354.86,0.0,-0.13194,7e-05,17.25706]
[1778599983561,38.66,80354.86,0.0,-0.13194,7e-05,17.25706]
[1778599984911,38.66,80355.2,0.0,-0.13192,7e-05,17.25485]
[1778599984949,38.66,80355.2,0.0,-0.13192,7e-05,17.25485]
[1778599988781,38.66,80354.65,0.0,-0.13195,7e-05,17.2579]
[1778599988841,38.66,80354.65,0.0,-0.13195,7e-05,17.2579]
[1778599991661,38.66,80339.16,0.0,-0.13302,7e-05,17.35038]
[1778599992304,38.66,80339.16,0.0,-0.13302,7e-05,17.35038]
[1778599995257,38.66,80329.21,0.0,-0.13371,7e-05,17.40982]
[1778600000757,38.66,80339.45,0.0,-0.133,7e-05,17.34839]
[1778600001977,38.66,80339.45,0.0,-0.133,7e-05,17.34839]
[1778600002010,38.66,80339.45,0.0,-0.133,7e-05,17.34839]
[1778600002589,38.66,80339.45,0.0,-0.133,7e-05,17.34839]
[1778600002621,38.66,80342.91,0.0,-0.13276,7e-05,17.32756]
[1778600003948,38.66,80344.48,0.0,-0.13265,7e-05,17.31804]
[1778600004037,38.66,80344.48,0.0,-0.13265,7e-05,17.31804]
[1778600006227,38.66,80347.61,0.0,-0.13243,7e-05,17.29908]
[1778600007249,38.66,80360.56,0.0,-0.13154,7e-05,17.22176]
[1778600007347,38.66,80359.91,0.0,-0.13158,7e-05,17.22559]
[1778600011924,38.66,80360.85,0.0,-0.13152,7e-05,17.22004]
[1778600012048,38.66,80364.72,0.0,-0.13123,7e-05,17.19343]
[1778600017549,38.66,80373.1,0.0,-0.13067,7e-05,17.14392]
[1778600017633,38.66,80373.1,0.0,-0.13067,7e-05,17.14408]
[1778600018364,38.66,80373.1,0.0,-0.13067,7e-05,17.14408]
[1778600019612,38.66,80375.41,0.0,-0.13051,7e-05,17.13048]
[1778600019759,38.66,80378.13,0.0,-0.13033,7e-05,17.11435]
[1778600019795,38.66,80378.13,0.0,-0.13033,7e-05,17.11435]
[1778600019808,38.66,80378.13,0.0,-0.13033,7e-05,17.11435]
[1778600020223,38.66,80378.13,0.0,-0.13033,7e-05,17.11435]
[1778600020294,38.66,80378.13,0.0,-0.13033,7e-05,17.11435]
[1778600020970,38.66,80380.24,0.0,-0.13019,7e-05,17.10179]
[1778600020991,38.66,80380.24,0.0,-0.13019,7e-05,17.10179]
[1778600021068,38.66,80378.85,0.0,-0.13028,7e-05,17.11001]
[1778600021742,38.66,80378.85,0.0,-0.13028,7e-05,17.11001]
[1778600022297,38.66,80378.85,0.0,-0.13028,7e-05,17.11001]
[1778600023696,38.66,80379.91,0.0,-0.13021,7e-05,17.1036]
[1778600026945,38.66,80382.26,0.0,-0.13005,7e-05,17.08949]
[1778600026958,38.66,80382.26,0.0,-0.13005,7e-05,17.08949]
[1778600027096,38.66,80381.99,0.0,-0.13007,7e-05,17.09105]
[1778600030087,38.66,80378.98,0.0,-0.13027,7e-05,17.10887]
[1778600030498,38.66,80378.98,0.0,-0.13027,7e-05,17.10887]
[1778600030609,38.66,80386.1,0.0,-0.12979,7e-05,17.06667]
[1778600031208,38.66,80400.24,0.0,-0.12884,7e-05,16.98303]
[1778600031655,38.66,80400.24,0.0,-0.12884,7e-05,16.98303]
[1778600032238,38.66,80400.24,0.0,-0.12884,7e-05,16.98303]
[1778600033002,38.66,80403.03,0.0,-0.12865,7e-05,16.96645]
[1778600035640,38.66,80404.74,0.0,-0.12853,7e-05,16.95612]
[1778600035671,38.66,80406.17,0.0,-0.12844,7e-05,16.94763]
[1778600039009,38.66,80418.45,0.0,-0.12762,7e-05,16.87471]
[1778600040210,38.66,80417.88,0.0,-0.12766,7e-05,16.87835]
[1778600040251,38.66,80414.05,0.0,-0.12792,7e-05,16.90134]
[1778600046419,38.66,80416.49,0.0,-0.12776,7e-05,16.88792]
[1778600051314,38.66,80427.82,0.0,-0.12702,7e-05,16.82179]
[1778600051756,38.66,80430.94,0.0,-0.12681,7e-05,16.80334]
[1778600052617,38.66,80444.48,0.0,-0.12591,7e-05,16.72324]
[1778600053686,38.66,80444.48,0.0,-0.12591,7e-05,16.72324]
[1778600054566,38.66,80444.48,0.0,-0.12591,7e-05,16.72324]
[1778600054584,38.67,80447.96,0.0,-0.12569,7e-05,16.70307]
[1778600056635,38.67,80447.96,0.0,-0.12569,7e-05,16.70307]
[1778600056644,38.67,80450.19,0.0,-0.12555,7e-05,16.69037]
[1778600059508,38.67,80447.86,0.0,-0.1257,7e-05,16.70442]
[1778600059619,38.67,80435.12,0.0,-0.12655,7e-05,16.78029]
[1778600060182,38.67,80435.12,0.0,-0.12655,7e-05,16.78029]
[1778600060204,38.67,80435.63,0.0,-0.12652,7e-05,16.77727]
[1778600060733,38.67,80435.63,0.0,-0.12652,7e-05,16.77727]
[1778600061344,38.67,80435.63,0.0,-0.12652,7e-05,16.77727]
[1778600061624,38.67,80427.12,0.0,-0.12709,7e-05,16.82785]
[1778600065220,38.67,80440.81,0.0,-0.12619,7e-05,16.74812]
[1778600070255,38.67,80451.18,0.0,-0.12551,7e-05,16.68751]
[1778600072057,38.67,80451.91,0.0,-0.12545,7e-05,16.67984]
[1778600073044,38.67,80449.27,0.0,-0.12562,7e-05,16.6957]
[1778600073278,38.67,80449.24,0.0,-0.12563,7e-05,16.69608]
[1778600078248,38.67,80460.52,0.0,-0.1249,7e-05,16.63041]
[1778600079893,38.67,80461.56,0.0,-0.12483,7e-05,16.62438]
[1778600081837,38.68,80463.04,0.0,-0.12473,7e-05,16.61579]
[1778600087037,38.68,80467.89,0.0,-0.12443,7e-05,16.58821]
[1778600087826,38.68,80463.76,0.0,-0.1247,7e-05,16.61301]
[1778600090492,38.68,80451.33,0.0,-0.12553,7e-05,16.68722]
[1778600091553,38.68,80449.86,0.0,-0.12563,7e-05,16.69617]
[1778600091650,38.68,80451.01,0.0,-0.12556,7e-05,16.6898]
[1778600091909,38.68,80451.01,0.0,-0.12556,7e-05,16.6898]
[1778600092738,38.68,80451.01,0.0,-0.12556,7e-05,16.6898]
[1778600097732,38.68,80442.82,0.0,-0.12611,7e-05,16.73931]
[1778600098221,38.68,80442.82,0.0,-0.12611,7e-05,16.73931]
[1778600098455,38.68,80442.82,0.0,-0.12611,7e-05,16.73965]
[1778600099787,38.68,80439.77,0.0,-0.12631,7e-05,16.75771]
[1778600100469,38.68,80439.48,0.0,-0.12634,7e-05,16.75955]
[1778600105504,38.68,80439.78,0.0,-0.12632,7e-05,16.75837]
[1778600110540,38.69,80448.8,0.0,-0.12573,7e-05,16.70563]
[1778600112606,38.69,80448.99,0.0,-0.12572,7e-05,16.7045]
[1778600116105,38.69,80431.2,0.0,-0.12691,7e-05,16.81048]
[1778600116154,38.69,80431.2,0.0,-0.12691,7e-05,16.81048]
[1778600116238,38.69,80431.2,0.0,-0.12691,7e-05,16.81048]
[1778600116259,38.69,80431.2,0.0,-0.12691,7e-05,16.81048]
[1778600116583,38.69,80429.22,0.0,-0.12704,7e-05,16.82225]
[1778600116790,38.69,80429.22,0.0,-0.12704,7e-05,16.82225]
[1778600116799,38.69,80429.22,0.0,-0.12704,7e-05,16.82225]
[1778600117580,38.69,80429.22,0.0,-0.12704,7e-05,16.82225]
[1778600117607,38.69,80429.22,0.0,-0.12704,7e-05,16.82225]
[1778600120680,38.69,80413.21,0.0,-0.12811,7e-05,16.91702]
[1778600126018,38.69,80411.61,0.0,-0.12821,7e-05,16.92665]
[1778600126973,38.69,80402.53,0.0,-0.12883,7e-05,16.98073]
[1778600126985,38.69,80402.53,0.0,-0.12883,7e-05,16.98073]
[1778600127661,38.69,80389.73,0.0,-0.12969,7e-05,17.05707]
[1778600127782,38.69,80389.73,0.0,-0.12969,7e-05,17.05707]
[1778600128282,38.69,80389.73,0.0,-0.12969,7e-05,17.05707]
[1778600128606,38.69,80389.73,0.0,-0.12969,7e-05,17.05707]
[1778600128670,38.69,80388.6,0.0,-0.12977,7e-05,17.06395]
[1778600130888,38.69,80389.6,0.0,-0.1297,7e-05,17.05816]
[1778600131691,38.69,80389.53,0.0,-0.12969,7e-05,17.0553]
[1778600132126,38.69,80389.53,0.0,-0.12969,7e-05,17.0553]
[1778600132162,38.69,80389.53,0.0,-0.12969,7e-05,17.0553]
[1778600133198,38.69,80390.3,0.0,-0.12964,7e-05,17.05072]
[1778600134925,38.69,80384.18,0.0,-0.13006,7e-05,17.08743]
[1778600136972,38.69,80389.52,0.0,-0.1297,7e-05,17.05617]
[1778600136996,38.69,80389.52,0.0,-0.1297,7e-05,17.05617]
[1778600140706,38.69,80384.28,0.0,-0.13006,7e-05,17.08758]
[1778600140733,38.69,80384.28,0.0,-0.13006,7e-05,17.08758]
[1778600145802,38.69,80381.34,0.0,-0.13026,7e-05,17.10559]
[1778600150837,38.69,80385.44,0.0,-0.12999,7e-05,17.08169]
[1778600152250,38.69,80385.44,0.0,-0.12999,7e-05,17.08169]
[1778600153228,38.69,80385.79,0.0,-0.12997,7e-05,17.07973]
[1778600153413,38.69,80385.79,0.0,-0.12997,7e-05,17.07973]
[1778600154046,38.69,80389.74,0.0,-0.1297,7e-05,17.05637]
[1778600155272,38.69,80392.39,0.0,-0.12952,7e-05,17.04075]
[1778600155368,38.69,80392.85,0.0,-0.12949,7e-05,17.03817]
[1778600160627,38.69,80391.3,0.0,-0.12961,7e-05,17.04801]
[1778600162612,38.69,80388.12,0.0,-0.12982,7e-05,17.06708]
[1778600162650,38.69,80388.12,0.0,-0.12982,7e-05,17.06708]
[1778600163660,38.69,80385.99,0.0,-0.12997,7e-05,17.07988]
[1778600163682,38.69,80385.99,0.0,-0.12997,7e-05,17.07988]
[1778600169668,38.7,80379.83,0.0,-0.13039,7e-05,17.11691]
[1778600169767,38.7,80379.93,0.0,-0.13038,7e-05,17.11643]
[1778600175486,38.7,80379.03,0.0,-0.13045,7e-05,17.12204]
[1778600177578,38.7,80370.51,0.0,-0.13103,7e-05,17.17292]
[1778600177614,38.7,80370.51,0.0,-0.13103,7e-05,17.17292]
[1778600179738,38.7,80366.67,0.0,-0.13129,7e-05,17.19578]
[1778600179830,38.7,80371.09,0.0,-0.13099,7e-05,17.16941]
[1778600180010,38.7,80371.09,0.0,-0.13099,7e-05,17.16941]
[1778600182014,38.7,80391.34,0.0,-0.12962,7e-05,17.04886]
[1778600182041,38.7,80391.34,0.0,-0.12962,7e-05,17.04886]
[1778600182073,38.7,80391.34,0.0,-0.12962,7e-05,17.04886]
[1778600182093,38.7,80393.11,0.0,-0.1295,7e-05,17.03834]
[1778600182869,38.7,80393.11,0.0,-0.1295,7e-05,17.03834]
[1778600183642,38.7,80393.94,0.0,-0.12944,7e-05,17.03334]
[1778600184061,38.7,80393.94,0.0,-0.12944,7e-05,17.03334]
[1778600184152,38.7,80394.74,0.0,-0.12939,7e-05,17.02879]
[1778600190204,38.7,80390.34,0.0,-0.12969,7e-05,17.05585]
[1778600190216,38.7,80390.32,0.0,-0.1297,7e-05,17.05614]
[1778600193697,38.7,80390.42,0.0,-0.12967,7e-05,17.05247]
[1778600196385,38.7,80402.5,0.0,-0.12886,7e-05,16.98104]
[1778600196472,38.7,80405.29,0.0,-0.12868,7e-05,16.96499]
[1778600202538,38.7,80406.33,0.0,-0.12862,7e-05,16.9592]
[1778600208239,38.7,80400.89,0.0,-0.12898,7e-05,16.9914]
[1778600210746,38.7,80401.13,0.0,-0.12896,7e-05,16.98995]
[1778600210783,38.7,80401.27,0.0,-0.12896,7e-05,16.98961]
[1778600215512,38.7,80397.11,0.0,-0.12925,7e-05,17.01502]
[1778600215560,38.7,80397.11,0.0,-0.12925,7e-05,17.01502]
[1778600221572,38.71,80393.68,0.0,-0.12949,7e-05,17.03645]
[1778600223473,38.71,80391.79,0.0,-0.12962,7e-05,17.04801]
[1778600223493,38.71,80391.79,0.0,-0.12962,7e-05,17.04801]
[1778600227857,38.71,80395.12,0.0,-0.12941,7e-05,17.02912]
[1778600229265,38.71,80403.78,0.0,-0.12882,7e-05,16.9777]
[1778600229386,38.71,80404.51,0.0,-0.12878,7e-05,16.97337]
[1778600233180,38.71,80404.36,0.0,-0.12879,7e-05,16.9743]
[1778600233414,38.71,80403.53,0.0,-0.12884,7e-05,16.97925]
[1778600236129,38.71,80399.2,0.0,-0.12913,7e-05,17.00498]
[1778600236435,38.71,80397.02,0.0,-0.12928,7e-05,17.0179]
[1778600237038,38.71,80397.02,0.0,-0.12928,7e-05,17.0179]
[1778600237521,38.71,80397.02,0.0,-0.12928,7e-05,17.0179]
[1778600237545,38.71,80396.35,0.0,-0.12933,7e-05,17.02184]
[1778600237863,38.71,80396.35,0.0,-0.12933,7e-05,17.02184]
[1778600237946,38.71,80396.35,0.0,-0.12933,7e-05,17.02184]
[1778600242048,38.71,80398.76,0.0,-0.12917,7e-05,17.00801]
[1778600242860,38.71,80398.76,0.0,-0.12917,7e-05,17.00801]
[1778600243761,38.71,80399.68,0.0,-0.12911,7e-05,17.00252]
[1778600245698,38.71,80401.3,0.0,-0.129,7e-05,16.99283]
[1778600245738,38.71,80402.16,0.0,-0.12894,7e-05,16.98772]
[1778600251278,38.71,80405.08,0.0,-0.12872,7e-05,16.96669]
[1778600256575,38.71,80406.02,0.0,-0.12865,7e-05,16.96104]
[1778600257750,38.71,80406.02,0.0,-0.12865,7e-05,16.96104]
[1778600257851,38.71,80404.57,0.0,-0.12875,7e-05,16.9698]
[1778600263030,38.71,80397.46,0.0,-0.12924,7e-05,17.01253]
[1778600264175,38.71,80397.18,0.0,-0.12926,7e-05,17.01435]
[1778600264840,38.71,80393.3,0.0,-0.12952,7e-05,17.0378]
[1778600269855,38.71,80391.39,0.0,-0.12966,7e-05,17.04955]
[1778600274882,38.71,80390.92,0.0,-0.1297,7e-05,17.05296]
[1778600279898,38.71,80388.88,0.0,-0.12984,7e-05,17.06573]
[1778600283336,38.71,80386.65,0.0,-0.13,7e-05,17.07934]
[1778600284713,38.71,80386.65,0.0,-0.13,7e-05,17.07946]
[1778600284799,38.71,80390.42,0.0,-0.12974,7e-05,17.05717]
[1778600289807,38.72,80392.62,0.0,-0.1296,7e-05,17.04477]
[1778600294844,38.72,80395.73,0.0,-0.1294,7e-05,17.02718]
[1778600296881,38.72,80396.39,0.0,-0.12936,7e-05,17.02341]
[1778600296889,38.72,80404.47,0.0,-0.12882,7e-05,16.97554]
[1778600301891,38.72,80401.09,0.0,-0.12904,7e-05,16.99544]
[1778600302865,38.72,80401.09,0.0,-0.12904,7e-05,16.99544]
[1778600302899,38.72,80400.48,0.0,-0.12909,7e-05,16.99926]
[1778600302937,38.72,80400.48,0.0,-0.12909,7e-05,16.99926]
[1778600304271,38.72,80400.45,0.0,-0.12909,7e-05,16.99963]
[1778600304321,38.72,80400.45,0.0,-0.12909,7e-05,16.99963]
[1778600304912,38.72,80399.82,0.0,-0.12913,7e-05,17.00357]
[1778600309010,38.72,80397.45,0.0,-0.1293,7e-05,17.01832]
[1778600309046,38.72,80397.45,0.0,-0.1293,7e-05,17.01832]
[1778600309147,38.72,80398.09,0.0,-0.12926,7e-05,17.01452]
[1778600314982,38.72,80395.53,0.0,-0.1294,7e-05,17.0256]
[1778600320021,38.72,80394.52,0.0,-0.12947,7e-05,17.0316]
[1778600322108,38.72,80394.09,0.0,-0.1295,7e-05,17.03446]
[1778600322132,38.72,80394.09,0.0,-0.1295,7e-05,17.03446]
[1778600322323,38.72,80394.26,0.0,-0.12949,7e-05,17.03345]
[1778600328076,38.72,80390.67,0.0,-0.12974,7e-05,17.0555]
[1778600332972,38.72,80390.96,0.0,-0.12973,7e-05,17.0541]
[1778600333062,38.72,80390.96,0.0,-0.12973,7e-05,17.05431]
[1778600333162,38.72,80399.8,0.0,-0.12913,7e-05,17.00182]
[1778600334897,38.72,80399.8,0.0,-0.12913,7e-05,17.00182]
[1778600335577,38.72,80399.8,0.0,-0.12913,7e-05,17.00193]
[1778600335581,38.72,80415.65,0.0,-0.12807,7e-05,16.90804]
[1778600338220,38.72,80422.68,0.0,-0.1276,7e-05,16.86643]
[1778600338250,38.72,80422.13,0.0,-0.12764,7e-05,16.86981]
[1778600343826,38.72,80420.64,0.0,-0.12774,7e-05,16.87906]
[1778600344376,38.72,80420.99,0.0,-0.12772,7e-05,16.87718]
[1778600344477,38.72,80419.51,0.0,-0.12782,7e-05,16.88596]
[1778600350469,38.72,80415.97,0.0,-0.12806,7e-05,16.90737]
[1778600351504,38.72,80414.19,0.0,-0.12818,7e-05,16.91798]
[1778600351535,38.72,80414.19,0.0,-0.12818,7e-05,16.91798]
[1778600351980,38.73,80404.71,0.0,-0.12882,7e-05,16.97432]
[1778600352332,38.73,80404.71,0.0,-0.12882,7e-05,16.97432]
[1778600352373,38.73,80404.71,0.0,-0.12882,7e-05,16.97432]
[1778600352671,38.73,80404.98,0.0,-0.1288,7e-05,16.97272]
[1778600355015,38.73,80411.12,0.0,-0.12839,7e-05,16.93624]
[1778600355727,38.73,80411.12,0.0,-0.12839,7e-05,16.93624]
[1778600358472,38.73,80413.56,0.0,-0.12823,7e-05,16.92187]
[1778600358740,38.73,80413.56,0.0,-0.12823,7e-05,16.92187]
[1778600358787,38.73,80413.22,0.0,-0.12825,7e-05,16.92394]
[1778600364314,38.73,80422.73,0.0,-0.12762,7e-05,16.86803]
[1778600367831,38.73,80421.56,0.0,-0.1277,7e-05,16.87535]
[1778600367880,38.73,80421.56,0.0,-0.1277,7e-05,16.87535]
[1778600367885,38.73,80421.56,0.0,-0.1277,7e-05,16.87535]
[1778600367917,38.73,80420.85,0.0,-0.12775,7e-05,16.87969]
[1778600373988,38.73,80415.56,0.0,-0.12809,7e-05,16.90814]
[1778600374051,38.73,80416.24,0.0,-0.12805,7e-05,16.90423]
[1778600379988,38.73,80409.19,0.0,-0.12852,7e-05,16.94653]
[1778600385527,38.73,80406.7,0.0,-0.12869,7e-05,16.96147]
[1778600391596,38.73,80398.31,0.0,-0.12926,7e-05,17.01109]
[1778600394865,38.73,80407.03,0.0,-0.12867,7e-05,16.95931]
[1778600394969,38.73,80407.03,0.0,-0.12867,7e-05,16.95931]
[1778600394975,38.73,80407.03,0.0,-0.12867,7e-05,16.95931]
[1778600397015,38.73,80385.06,0.0,-0.13015,7e-05,17.08968]
[1778600397777,38.73,80385.06,0.0,-0.13015,7e-05,17.08968]
[1778600397786,38.73,80385.06,0.0,-0.13015,7e-05,17.08968]
[1778600397811,38.73,80385.06,0.0,-0.13015,7e-05,17.08968]
[1778600397838,38.73,80385.06,0.0,-0.13015,7e-05,17.08968]
[1778600399834,38.73,80381.61,0.0,-0.13038,7e-05,17.10985]
[1778600401894,38.73,80382.6,0.0,-0.13031,7e-05,17.10413]
[1778600403909,38.73,80386.41,0.0,-0.13006,7e-05,17.08174]
[1778600404000,38.73,80379.3,0.0,-0.13054,7e-05,17.12412]
[1778600404993,38.73,80379.3,0.0,-0.13054,7e-05,17.12412]
[1778600407014,38.73,80370.81,0.0,-0.13112,7e-05,17.17466]
[1778600409602,38.73,80365.32,0.0,-0.13149,7e-05,17.20716]
[1778600409614,38.73,80365.32,0.0,-0.13149,7e-05,17.20716]
[1778600409734,38.73,80365.32,0.0,-0.13149,7e-05,17.20716]
[1778600409925,38.73,80361.13,0.0,-0.13178,7e-05,17.23202]
[1778600414925,38.73,80365.01,0.0,-0.13151,7e-05,17.20857]
[1778600420736,38.73,80371.46,0.0,-0.13107,7e-05,17.17018]
[1778600425770,38.73,80359.41,0.0,-0.13189,7e-05,17.24183]
[1778600429798,38.73,80345.62,0.0,-0.13283,7e-05,17.32344]
[1778600434061,38.73,80357.02,0.0,-0.13202,7e-05,17.25149]
[1778600439872,38.73,80373.84,0.0,-0.13087,7e-05,17.15105]
[1778600444908,38.73,80363.59,0.0,-0.13157,7e-05,17.21199]
[1778600449947,38.73,80357.28,0.0,-0.132,7e-05,17.24921]
[1778600454982,38.72,80359.78,0.0,-0.13182,7e-05,17.23394]
[1778600460029,38.72,80356.53,0.0,-0.13204,7e-05,17.25293]
[1778600465054,38.72,80361.55,0.0,-0.13169,7e-05,17.22285]
[1778600470089,38.72,80358.12,0.0,-0.13193,7e-05,17.24309]
[1778600475124,38.72,80353.8,0.0,-0.13222,7e-05,17.26841]
[1778600480419,38.72,80345.39,0.0,-0.13279,7e-05,17.31769]
[1778600482068,38.72,80345.67,0.0,-0.13276,7e-05,17.31585]
[1778600482894,38.72,80343.18,0.0,-0.13293,7e-05,17.33032]
[1778600483925,38.72,80343.18,0.0,-0.13293,7e-05,17.33032]
[1778600483961,38.72,80343.18,0.0,-0.13293,7e-05,17.33032]
[1778600484044,38.72,80335.88,0.0,-0.13343,7e-05,17.37362]
[1778600488290,38.72,80314.4,0.0,-0.13491,7e-05,17.50098]
[1778600493509,38.72,80309.73,0.0,-0.13521,7e-05,17.52532]
[1778600493989,38.72,80309.73,0.0,-0.13521,7e-05,17.52532]
[1778600494389,38.72,80309.38,0.0,-0.13524,7e-05,17.52741]
[1778600499687,38.72,80305.48,0.0,-0.13551,7e-05,17.55057]
[1778600501813,38.72,80304.82,0.0,-0.13555,7e-05,17.55443]
[1778600506456,38.72,80293.22,0.0,-0.13636,7e-05,17.62325]
[1778600506499,38.72,80293.22,0.0,-0.13636,7e-05,17.62325]
[1778600506597,38.72,80293.22,0.0,-0.13636,7e-05,17.62325]
[1778600507092,38.72,80293.22,0.0,-0.13636,7e-05,17.62325]
[1778600507102,38.72,80293.22,0.0,-0.13636,7e-05,17.62325]
[1778600506696,38.72,80288.98,0.0,-0.13666,7e-05,17.6484]
[1778600507789,38.72,80288.98,0.0,-0.13666,7e-05,17.6484]
[1778600507802,38.72,80288.98,0.0,-0.13666,7e-05,17.6484]
[1778600507819,38.72,80288.98,0.0,-0.13666,7e-05,17.6484]
[1778600507889,38.72,80283.52,0.0,-0.13704,7e-05,17.68081]
[1778600512898,38.71,80281.54,0.0,-0.13716,7e-05,17.69159]
[1778600514935,38.71,80283.01,0.0,-0.13705,7e-05,17.68228]
[1778600516139,38.71,80284.49,0.0,-0.13695,7e-05,17.67318]
[1778600516415,38.71,80290.73,0.0,-0.13651,7e-05,17.63565]
[1778600517761,38.71,80290.73,0.0,-0.13651,7e-05,17.63565]
[1778600517928,38.71,80290.73,0.0,-0.13651,7e-05,17.63565]
[1778600517996,38.71,80290.73,0.0,-0.13651,7e-05,17.63565]
[1778600519991,38.71,80299.48,0.0,-0.13589,7e-05,17.58301]
[1778600520057,38.71,80299.48,0.0,-0.13589,7e-05,17.58301]
[1778600521113,38.71,80302.5,0.0,-0.13568,7e-05,17.56479]
[1778600522062,38.71,80302.5,0.0,-0.13568,7e-05,17.56479]
[1778600522074,38.71,80302.5,0.0,-0.13568,7e-05,17.56479]
[1778600522152,38.71,80302.5,0.0,-0.13568,7e-05,17.56479]
[1778600522139,38.71,80300.11,0.0,-0.13584,7e-05,17.57888]
[1778600522402,38.71,80300.11,0.0,-0.13584,7e-05,17.57888]
[1778600523142,38.71,80300.11,0.0,-0.13584,7e-05,17.57888]
[1778600524155,38.71,80295.33,0.0,-0.13618,7e-05,17.60743]
[1778600523464,38.71,80295.33,0.0,-0.13617,7e-05,17.60731]
[1778600524221,38.71,80295.33,0.0,-0.13617,7e-05,17.60731]
[1778600524770,38.71,80295.33,0.0,-0.13617,7e-05,17.60731]
[1778600524943,38.71,80297.37,0.0,-0.13603,7e-05,17.59477]
[1778600526219,38.71,80297.37,0.0,-0.13603,7e-05,17.59477]
[1778600526486,38.71,80307.35,0.0,-0.13533,7e-05,17.535]
[1778600531522,38.71,80306.11,0.0,-0.13541,7e-05,17.54183]
[1778600534721,38.71,80304.13,0.0,-0.13554,7e-05,17.55339]
[1778600534734,38.71,80304.13,0.0,-0.13554,7e-05,17.55339]
[1778600535076,38.71,80304.13,0.0,-0.13554,7e-05,17.55339]
[1778600540584,38.71,80298.85,0.0,-0.1359,7e-05,17.58364]
[1778600541937,38.71,80298.85,0.0,-0.1359,7e-05,17.58364]
[1778600541967,38.71,80298.85,0.0,-0.1359,7e-05,17.58364]
[1778600542068,38.71,80297.49,0.0,-0.13599,7e-05,17.59138]
[1778600545938,38.7,80296.61,0.0,-0.13605,7e-05,17.59625]
[1778600545980,38.7,80296.61,0.0,-0.13605,7e-05,17.59625]
[1778600546036,38.7,80293.38,0.0,-0.13627,7e-05,17.61514]
[1778600551661,38.7,80289.3,0.0,-0.13652,7e-05,17.63473]
[1778600553795,38.7,80289.51,0.0,-0.1365,7e-05,17.63324]
[1778600553820,38.7,80289.51,0.0,-0.1365,7e-05,17.63324]
[1778600553998,38.7,80292.64,0.0,-0.13628,7e-05,17.6141]
[1778600555603,38.7,80292.64,0.0,-0.13628,7e-05,17.6141]
[1778600556146,38.7,80292.64,0.0,-0.13628,7e-05,17.6141]
[1778600556214,38.7,80313.57,0.0,-0.13481,7e-05,17.48882]
[1778600558202,38.7,80321.4,0.0,-0.13427,7e-05,17.44208]
[1778600559123,38.7,80338.31,0.0,-0.1331,7e-05,17.34097]
[1778600559615,38.7,80338.31,0.0,-0.1331,7e-05,17.34097]
[1778600559626,38.7,80338.31,0.0,-0.1331,7e-05,17.34097]
[1778600560175,38.7,80338.31,0.0,-0.1331,7e-05,17.34097]
[1778600559726,38.7,80338.31,0.0,-0.1331,7e-05,17.34097]
[1778600560733,38.7,80339.47,0.0,-0.13302,7e-05,17.33401]
[1778600561327,38.7,80339.47,0.0,-0.13302,7e-05,17.33401]
[1778600562155,38.7,80339.47,0.0,-0.13302,7e-05,17.33401]
[1778600562010,38.7,80339.95,0.0,-0.13298,7e-05,17.33106]
[1778600562806,38.7,80340.07,0.0,-0.13298,7e-05,17.3303]
[1778600564942,38.7,80340.07,0.0,-0.13298,7e-05,17.3303]
[1778600565037,38.7,80341.36,0.0,-0.13289,7e-05,17.32255]
[1778600570080,38.7,80333.42,0.0,-0.13343,7e-05,17.36978]
[1778600572425,38.7,80329.62,0.0,-0.13369,7e-05,17.39204]
[1778600572816,38.7,80328.88,0.0,-0.13374,7e-05,17.39646]
[1778600576804,38.7,80326.89,0.0,-0.13387,7e-05,17.40793]
[1778600578595,38.7,80325.21,0.0,-0.13399,7e-05,17.41775]
[1778600578856,38.7,80323.37,0.0,-0.13411,7e-05,17.42862]
[1778600583891,38.7,80317.07,0.0,-0.13454,7e-05,17.46563]
[1778600588926,38.69,80313.22,0.0,-0.13481,7e-05,17.4882]
[1778600593960,38.69,80317.82,0.0,-0.13448,7e-05,17.46017]
[1778600598996,38.69,80325.51,0.0,-0.13394,7e-05,17.41396]
[1778600601428,38.69,80325.39,0.0,-0.13396,7e-05,17.4151]
[1778600602016,38.69,80327.29,0.0,-0.13383,7e-05,17.40399]
[1778600605065,38.69,80341.82,0.0,-0.13283,7e-05,17.31736]
[1778600608573,38.69,80342.3,0.0,-0.1328,7e-05,17.31475]
[1778600609067,38.69,80340.99,0.0,-0.13289,7e-05,17.32265]
[1778600611968,38.7,80345.09,0.0,-0.13259,7e-05,17.2948]
[1778600612088,38.69,80345.09,0.0,-0.13258,7e-05,17.29467]
[1778600615269,38.69,80346.29,0.0,-0.1325,7e-05,17.28731]
[1778600616115,38.69,80346.48,0.0,-0.13248,7e-05,17.28598]
[1778600617592,38.69,80349.62,0.0,-0.13227,7e-05,17.26718]
[1778600618129,38.69,80350.3,0.0,-0.13222,7e-05,17.26306]
[1778600618465,38.69,80350.3,0.0,-0.13222,7e-05,17.26306]
[1778600619136,38.69,80350.35,0.0,-0.13222,7e-05,17.2627]
[1778600620132,38.69,80350.35,0.0,-0.13222,7e-05,17.2627]
[1778600621591,38.69,80359.65,0.0,-0.13158,7e-05,17.20719]
[1778600621600,38.69,80359.65,0.0,-0.13158,7e-05,17.20719]
[1778600622158,38.69,80362.06,0.0,-0.13141,7e-05,17.19286]
[1778600626195,38.69,80362.0,0.0,-0.13142,7e-05,17.19327]
[1778600627192,38.69,80362.46,0.0,-0.13139,7e-05,17.19061]
[1778600627342,38.69,80362.46,0.0,-0.13139,7e-05,17.19061]
[1778600627402,38.69,80362.46,0.0,-0.13139,7e-05,17.19061]
[1778600628606,38.69,80363.58,0.0,-0.13131,7e-05,17.18397]
[1778600628635,38.69,80363.58,0.0,-0.13131,7e-05,17.18397]
[1778600634243,38.69,80375.98,0.0,-0.13047,7e-05,17.11056]
[1778600639278,38.7,80376.95,0.0,-0.13041,7e-05,17.10532]
[1778600644313,38.7,80386.28,0.0,-0.12979,7e-05,17.05038]
[1778600650060,38.7,80384.96,0.0,-0.12988,7e-05,17.05891]
[1778600655075,38.7,80382.99,0.0,-0.13002,7e-05,17.07131]
[1778600659357,38.7,80388.58,0.0,-0.12965,7e-05,17.03864]
[1778600662373,38.7,80390.29,0.0,-0.12954,7e-05,17.02897]
[1778600664913,38.7,80377.27,0.0,-0.13043,7e-05,17.10683]
[1778600665558,38.7,80376.44,0.0,-0.13048,7e-05,17.11182]
[1778600666489,38.7,80372.56,0.0,-0.13075,7e-05,17.13489]
[1778600666510,38.7,80366.69,0.0,-0.13115,7e-05,17.16987]
[1778600671079,38.7,80365.58,0.0,-0.13122,7e-05,17.17644]
[1778600671149,38.7,80365.55,0.0,-0.1312,7e-05,17.17296]
[1778600673950,38.7,80366.0,0.0,-0.13118,7e-05,17.1705]
[1778600674016,38.7,80366.47,0.0,-0.13115,7e-05,17.16817]
[1778600674439,38.7,80366.47,0.0,-0.13115,7e-05,17.16817]
[1778600675030,38.7,80366.47,0.0,-0.13115,7e-05,17.16817]
[1778600676052,38.7,80358.29,0.0,-0.13171,7e-05,17.21709]
[1778600676072,38.7,80358.96,0.0,-0.13167,7e-05,17.21326]
[1778600678694,38.7,80358.87,0.0,-0.13167,7e-05,17.21396]
[1778600678961,38.7,80358.87,0.0,-0.13167,7e-05,17.21396]
[1778600684549,38.71,80359.59,0.0,-0.13164,7e-05,17.21084]
[1778600684719,38.71,80359.59,0.0,-0.13164,7e-05,17.21084]
[1778600690637,38.71,80361.32,0.0,-0.13153,7e-05,17.20165]
[1778600694464,38.71,80366.55,0.0,-0.13118,7e-05,17.17112]
[1778600697293,38.71,80369.55,0.0,-0.13098,7e-05,17.15378]
[1778600706755,38.71,80367.08,0.0,-0.13117,7e-05,17.17018]
[1778600712184,38.71,80367.93,0.0,-0.13111,7e-05,17.16508]
[1778600712473,38.71,80371.39,0.0,-0.13087,7e-05,17.14448]
[1778600713526,38.71,80371.39,0.0,-0.13087,7e-05,17.14448]
[1778600713954,38.71,80388.37,0.0,-0.12972,7e-05,17.04357]
[1778600717486,38.71,80390.33,0.0,-0.1296,7e-05,17.03251]
[1778600719044,38.72,80405.03,0.0,-0.12861,7e-05,16.94544]
[1778600719757,38.72,80405.03,0.0,-0.12861,7e-05,16.94544]
[1778600724551,38.72,80401.03,0.0,-0.12888,7e-05,16.9693]
[1778600724585,38.72,80401.03,0.0,-0.12888,7e-05,16.9693]
[1778600725154,38.72,80401.03,0.0,-0.12888,7e-05,16.9693]
[1778600725181,38.72,80401.03,0.0,-0.12888,7e-05,16.9693]
[1778600727032,38.72,80402.17,0.0,-0.1288,7e-05,16.96256]
[1778600728495,38.72,80404.78,0.0,-0.12863,7e-05,16.94716]
[1778600729028,38.72,80404.78,0.0,-0.12863,7e-05,16.94716]
[1778600729607,38.72,80397.54,0.0,-0.12912,7e-05,16.99018]
[1778600729920,38.72,80397.54,0.0,-0.12912,7e-05,16.99023]
[1778600730836,38.72,80397.54,0.0,-0.12912,7e-05,16.99023]
[1778600730931,38.72,80378.67,0.0,-0.1304,7e-05,17.10258]
[1778600731700,38.72,80378.67,0.0,-0.1304,7e-05,17.10258]
[1778600732025,38.72,80378.67,0.0,-0.1304,7e-05,17.10258]
[1778600732106,38.72,80362.28,0.0,-0.13149,7e-05,17.19663]
[1778600733541,38.72,80362.28,0.0,-0.13149,7e-05,17.19666]
[1778600733575,38.72,80362.28,0.0,-0.13149,7e-05,17.19666]
[1778600733949,38.72,80355.87,0.0,-0.13193,7e-05,17.23481]
[1778600738916,38.72,80357.46,0.0,-0.13183,7e-05,17.22609]
[1778600738937,38.72,80357.46,0.0,-0.13183,7e-05,17.22609]
[1778600738986,38.72,80357.46,0.0,-0.13183,7e-05,17.22609]
[1778600740925,38.72,80357.28,0.0,-0.13184,7e-05,17.22731]
[1778600741266,38.72,80357.06,0.0,-0.13186,7e-05,17.22894]
[1778600747042,38.72,80351.26,0.0,-0.13226,7e-05,17.26374]
[1778600749138,38.72,80351.31,0.0,-0.13226,7e-05,17.26355]
[1778600749202,38.72,80346.94,0.0,-0.13256,7e-05,17.28978]
[1778600751210,38.72,80346.94,0.0,-0.13256,7e-05,17.28978]
[1778600751230,38.72,80347.37,0.0,-0.13253,7e-05,17.28733]
[1778600756597,38.72,80346.83,0.0,-0.13258,7e-05,17.29148]
[1778600759063,38.72,80330.75,0.0,-0.13369,7e-05,17.38776]
[1778600759126,38.72,80330.75,0.0,-0.13369,7e-05,17.38776]
[1778600759180,38.72,80330.75,0.0,-0.13369,7e-05,17.38776]
[1778600759286,38.72,80330.75,0.0,-0.13369,7e-05,17.38776]
[1778600764334,38.72,80336.17,0.0,-0.13333,7e-05,17.3565]
[1778600764663,38.73,80344.75,0.0,-0.13274,7e-05,17.30559]
[1778600765031,38.73,80344.75,0.0,-0.13274,7e-05,17.30559]
[1778600765273,38.73,80345.57,0.0,-0.13269,7e-05,17.30096]
[1778600767037,38.73,80341.1,0.0,-0.133,7e-05,17.32785]
[1778600767042,38.73,80341.1,0.0,-0.133,7e-05,17.32785]
[1778600767186,38.73,80341.1,0.0,-0.133,7e-05,17.32785]
[1778600771354,38.73,80330.16,0.0,-0.13376,7e-05,17.39367]
[1778600772070,38.73,80320.58,0.0,-0.13443,7e-05,17.45092]
[1778600772097,38.73,80320.58,0.0,-0.13443,7e-05,17.45092]
[1778600772253,38.73,80307.63,0.0,-0.13533,7e-05,17.52817]
[1778600773669,38.73,80307.63,0.0,-0.13533,7e-05,17.52833]
[1778600779270,38.73,80300.47,0.0,-0.13583,7e-05,17.57163]
[1778600779979,38.73,80300.47,0.0,-0.13583,7e-05,17.57163]
[1778600780277,38.73,80299.98,0.0,-0.13587,7e-05,17.57468]
[1778600782437,38.73,80298.56,0.0,-0.13597,7e-05,17.58328]
[1778600782491,38.73,80298.38,0.0,-0.13598,7e-05,17.58446]
[1778600783889,38.73,80298.23,0.0,-0.136,7e-05,17.58547]
[1778600783919,38.73,80298.23,0.0,-0.136,7e-05,17.58547]
[1778600783987,38.73,80298.23,0.0,-0.136,7e-05,17.58547]
[1778600784761,38.73,80305.63,0.0,-0.13548,7e-05,17.54143]
[1778600784770,38.73,80305.63,0.0,-0.13548,7e-05,17.54143]
[1778600784779,38.73,80305.63,0.0,-0.13548,7e-05,17.54143]
[1778600784787,38.73,80305.63,0.0,-0.13548,7e-05,17.54143]
[1778600784800,38.73,80305.63,0.0,-0.13548,7e-05,17.54143]
[1778600786158,38.73,80315.83,0.0,-0.13477,7e-05,17.48051]
[1778600786320,38.73,80323.12,0.0,-0.13426,7e-05,17.43708]
[1778600788016,38.73,80325.25,0.0,-0.13412,7e-05,17.42448]
[1778600788190,38.73,80325.25,0.0,-0.13412,7e-05,17.42448]
[1778600788334,38.73,80326.39,0.0,-0.13404,7e-05,17.4178]
[1778600793369,38.73,80324.13,0.0,-0.13418,7e-05,17.42831]
[1778600794340,38.73,80324.13,0.0,-0.13418,7e-05,17.42831]
[1778600794400,38.73,80322.93,0.0,-0.13427,7e-05,17.43557]
[1778600797934,38.73,80325.1,0.0,-0.13412,7e-05,17.42292]
[1778600798568,38.73,80323.79,0.0,-0.13421,7e-05,17.43082]
[1778600799941,38.73,80315.23,0.0,-0.13481,7e-05,17.48195]
[1778600803376,38.73,80313.07,0.0,-0.13496,7e-05,17.49483]
[1778600804323,38.73,80316.0,0.0,-0.13475,7e-05,17.47733]
[1778600804334,38.73,80316.0,0.0,-0.13475,7e-05,17.47733]
[1778600804622,38.73,80316.0,0.0,-0.13475,7e-05,17.47731]
[1778600805456,38.73,80316.79,0.0,-0.1347,7e-05,17.4726]
[1778600810004,38.73,80311.03,0.0,-0.1351,7e-05,17.50685]
[1778600810039,38.73,80311.03,0.0,-0.1351,7e-05,17.50685]
[1778600810469,38.73,80311.03,0.0,-0.1351,7e-05,17.50685]
[1778600810514,38.73,80312.68,0.0,-0.13498,7e-05,17.49696]
[1778600811908,38.73,80312.21,0.0,-0.13501,7e-05,17.49973]
[1778600811967,38.73,80312.21,0.0,-0.13501,7e-05,17.49973]
[1778600812502,38.73,80309.07,0.0,-0.13523,7e-05,17.51842]
[1778600815268,38.73,80322.48,0.0,-0.1343,7e-05,17.43846]
[1778600820412,38.73,80321.16,0.0,-0.13439,7e-05,17.44646]
[1778600826256,38.73,80316.5,0.0,-0.13472,7e-05,17.47432]
[1778600831638,38.73,80317.25,0.0,-0.13466,7e-05,17.46982]
[1778600836674,38.73,80319.51,0.0,-0.13451,7e-05,17.45632]
[1778600841709,38.73,80313.74,0.0,-0.13491,7e-05,17.49066]
[1778600846744,38.73,80314.31,0.0,-0.13487,7e-05,17.48712]
[1778600851779,38.73,80313.01,0.0,-0.13493,7e-05,17.49117]
[1778600854381,38.73,80313.98,0.0,-0.13487,7e-05,17.48535]
[1778600858291,38.73,80309.08,0.0,-0.13521,7e-05,17.51446]
[1778600858391,38.73,80308.29,0.0,-0.13526,7e-05,17.51905]
[1778600859857,38.73,80308.29,0.0,-0.13526,7e-05,17.51905]
[1778600860532,38.73,80308.29,0.0,-0.13526,7e-05,17.51905]
[1778600859938,38.73,80309.5,0.0,-0.13517,7e-05,17.51177]
[1778600860712,38.73,80309.5,0.0,-0.13517,7e-05,17.51177]
[1778600860790,38.73,80309.5,0.0,-0.13517,7e-05,17.51177]
[1778600861290,38.73,80309.5,0.0,-0.13517,7e-05,17.51177]
[1778600861391,38.73,80304.03,0.0,-0.13555,7e-05,17.54431]
[1778600864197,38.73,80291.97,0.0,-0.1364,7e-05,17.61622]
[1778600864285,38.73,80290.37,0.0,-0.1365,7e-05,17.62539]
[1778600870032,38.73,80286.11,0.0,-0.13679,7e-05,17.65004]
[1778600870370,38.73,80286.11,0.0,-0.13679,7e-05,17.65004]
[1778600870446,38.73,80284.3,0.0,-0.13692,7e-05,17.6609]
[1778600876201,38.73,80283.49,0.0,-0.13698,7e-05,17.6657]
[1778600876656,38.73,80289.16,0.0,-0.13658,7e-05,17.63182]
[1778600876706,38.73,80289.16,0.0,-0.13658,7e-05,17.63182]
[1778600876963,38.73,80289.16,0.0,-0.13658,7e-05,17.63182]
[1778600876974,38.73,80289.16,0.0,-0.13658,7e-05,17.63182]
[1778600878591,38.73,80295.33,0.0,-0.13615,7e-05,17.59501]
[1778600878970,38.73,80299.35,0.0,-0.13587,7e-05,17.57109]
[1778600884135,38.73,80300.19,0.0,-0.1358,7e-05,17.56553]
[1778600884607,38.73,80305.4,0.0,-0.13544,7e-05,17.53431]
[1778600888443,38.73,80292.39,0.0,-0.13634,7e-05,17.61152]
[1778600894078,38.72,80286.33,0.0,-0.13676,7e-05,17.64672]
[1778600898105,38.72,80304.26,0.0,-0.13549,7e-05,17.53878]
[1778600899483,38.72,80304.26,0.0,-0.13549,7e-05,17.53878]
[1778600904851,38.72,80309.42,0.0,-0.13513,7e-05,17.50757]
[1778600905778,38.72,80311.4,0.0,-0.13499,7e-05,17.4957]
[1778600906227,38.72,80311.4,0.0,-0.13499,7e-05,17.4957]
[1778600909722,38.72,80310.04,0.0,-0.13508,7e-05,17.50368]
[1778600913210,38.72,80291.86,0.0,-0.13633,7e-05,17.60838]
[1778600915800,38.72,80291.28,0.0,-0.13636,7e-05,17.61149]
[1778600921266,38.72,80289.22,0.0,-0.1365,7e-05,17.62271]
[1778600923582,38.72,80291.35,0.0,-0.13634,7e-05,17.6098]
[1778600923734,38.72,80294.49,0.0,-0.13612,7e-05,17.59086]
[1778600928513,38.72,80307.28,0.0,-0.13522,7e-05,17.51414]
[1778600934359,38.72,80308.82,0.0,-0.13512,7e-05,17.50478]
[1778600937032,38.72,80306.43,0.0,-0.13528,7e-05,17.51898]
[1778600937645,38.72,80306.43,0.0,-0.13528,7e-05,17.51898]
[1778600937666,38.72,80306.43,0.0,-0.13528,7e-05,17.51898]
[1778600939568,38.72,80304.46,0.0,-0.13542,7e-05,17.53072]
[1778600939601,38.72,80304.46,0.0,-0.13542,7e-05,17.53072]
[1778600945438,38.72,80305.07,0.0,-0.13537,7e-05,17.52677]
[1778600950471,38.72,80301.84,0.0,-0.1356,7e-05,17.54594]
[1778600955507,38.72,80301.52,0.0,-0.13562,7e-05,17.54761]
[1778600960542,38.72,80295.68,0.0,-0.13602,7e-05,17.58237]
[1778600964714,38.71,80298.36,0.0,-0.13583,7e-05,17.56609]
[1778600964761,38.71,80298.36,0.0,-0.13583,7e-05,17.56609]
[1778600970612,38.71,80291.99,0.0,-0.13627,7e-05,17.60375]
[1778600975108,38.71,80289.07,0.0,-0.13645,7e-05,17.61719]
[1778600975144,38.71,80289.07,0.0,-0.13645,7e-05,17.61719]
[1778600975148,38.71,80289.07,0.0,-0.13645,7e-05,17.61719]
[1778600975649,38.71,80281.89,0.0,-0.13696,7e-05,17.65996]
[1778600977195,38.71,80282.25,0.0,-0.13693,7e-05,17.65786]
[1778600977663,38.71,80282.62,0.0,-0.1369,7e-05,17.65569]
[1778600982699,38.72,80282.26,0.0,-0.13695,7e-05,17.65925]
[1778600988909,38.72,80282.5,0.0,-0.13694,7e-05,17.65887]
[1778600989501,38.72,80282.5,0.0,-0.13694,7e-05,17.65887]
[1778600989512,38.72,80289.28,0.0,-0.13647,7e-05,17.6189]
[1778600994947,38.72,80291.01,0.0,-0.13635,7e-05,17.60893]
[1778600999980,38.72,80293.17,0.0,-0.13621,7e-05,17.59647]
[1778601000858,38.72,80293.55,0.0,-0.13618,7e-05,17.5943]
[1778601001703,38.72,80293.55,0.0,-0.13618,7e-05,17.5943]
[1778601001704,38.72,80293.92,0.0,-0.13616,7e-05,17.59219]
[1778601001970,38.72,80293.92,0.0,-0.13616,7e-05,17.59219]
[1778601002061,38.72,80312.03,0.0,-0.13489,7e-05,17.4838]
[1778601004393,38.72,80311.87,0.0,-0.1349,7e-05,17.48476]
[1778601004478,38.72,80316.27,0.0,-0.1346,7e-05,17.45853]
[1778601009059,38.72,80315.84,0.0,-0.13463,7e-05,17.46133]
[1778601009160,38.72,80316.73,0.0,-0.13457,7e-05,17.45609]
[1778601012194,38.72,80318.12,0.0,-0.13447,7e-05,17.44792]
[1778601012260,38.72,80324.95,0.0,-0.134,7e-05,17.40727]
[1778601017248,38.72,80324.22,0.0,-0.13406,7e-05,17.41217]
[1778601017259,38.72,80324.22,0.0,-0.13406,7e-05,17.41217]
[1778601017444,38.72,80324.28,0.0,-0.13405,7e-05,17.41195]
[1778601018940,38.72,80324.28,0.0,-0.13406,7e-05,17.41209]
[1778601020375,38.72,80324.04,0.0,-0.13407,7e-05,17.41366]
[1778601020476,38.72,80324.14,0.0,-0.13407,7e-05,17.4132]
[1778601022562,38.72,80324.14,0.0,-0.13407,7e-05,17.41334]
[1778601022620,38.72,80324.14,0.0,-0.13407,7e-05,17.41334]
[1778601023925,38.72,80323.77,0.0,-0.1341,7e-05,17.41583]
[1778601024504,38.72,80323.77,0.0,-0.1341,7e-05,17.41583]
[1778601024577,38.72,80304.15,0.0,-0.13546,7e-05,17.53302]
[1778601027685,38.72,80299.87,0.0,-0.13576,7e-05,17.55857]
[1778601033977,38.72,80298.07,0.0,-0.13586,7e-05,17.56543]
[1778601034027,38.72,80298.07,0.0,-0.13586,7e-05,17.56543]
[1778601034686,38.72,80298.07,0.0,-0.13586,7e-05,17.56543]
[1778601034768,38.72,80298.82,0.0,-0.13581,7e-05,17.56089]
[1778601040106,38.72,80297.89,0.0,-0.13587,7e-05,17.56639]
[1778601045141,38.73,80293.84,0.0,-0.13617,7e-05,17.59163]
[1778601050364,38.73,80300.76,0.0,-0.13569,7e-05,17.55105]
[1778601050803,38.73,80303.52,0.0,-0.1355,7e-05,17.53456]
[1778601050855,38.73,80303.52,0.0,-0.1355,7e-05,17.53456]
[1778601051571,38.73,80303.52,0.0,-0.1355,7e-05,17.53456]
[1778601052187,38.73,80311.35,0.0,-0.13496,7e-05,17.48786]
[1778601052847,38.73,80313.37,0.0,-0.13482,7e-05,17.4758]
[1778601057463,38.73,80327.26,0.0,-0.13386,7e-05,17.39359]
[1778601059410,38.73,80327.26,0.0,-0.13386,7e-05,17.39381]
[1778601059511,38.73,80327.26,0.0,-0.13386,7e-05,17.39402]
[1778601061106,38.73,80327.26,0.0,-0.13387,7e-05,17.39424]
[1778601061589,38.73,80340.36,0.0,-0.13297,7e-05,17.3164]
[1778601062205,38.73,80340.36,0.0,-0.13297,7e-05,17.3164]
[1778601062246,38.73,80340.36,0.0,-0.13297,7e-05,17.3164]
[1778601062301,38.73,80343.11,0.0,-0.13278,7e-05,17.30024]
[1778601064421,38.73,80343.06,0.0,-0.13279,7e-05,17.3012]
[1778601065726,38.73,80345.19,0.0,-0.13264,7e-05,17.28852]
[1778601065753,38.73,80345.19,0.0,-0.13264,7e-05,17.28852]
[1778601066420,38.73,80345.19,0.0,-0.13264,7e-05,17.28852]
[1778601066529,38.73,80345.56,0.0,-0.13263,7e-05,17.28702]
[1778601071915,38.74,80348.69,0.0,-0.13243,7e-05,17.2702]
[1778601072294,38.74,80348.69,0.0,-0.13243,7e-05,17.2702]
[1778601072759,38.74,80348.69,0.0,-0.13243,7e-05,17.2702]
[1778601075084,38.74,80354.47,0.0,-0.13205,7e-05,17.23736]
[1778601075856,38.74,80354.67,0.0,-0.13204,7e-05,17.23617]
[1778601076364,38.74,80354.67,0.0,-0.13204,7e-05,17.23651]
[1778601081396,38.74,80357.48,0.0,-0.13186,7e-05,17.2205]
[1778601082004,38.74,80357.48,0.0,-0.13186,7e-05,17.2205]
[1778601082010,38.74,80357.48,0.0,-0.13186,7e-05,17.2205]
[1778601082403,38.74,80357.18,0.0,-0.13188,7e-05,17.22246]
[1778601083245,38.74,80357.18,0.0,-0.13188,7e-05,17.22246]
[1778601084057,38.74,80367.67,0.0,-0.13117,7e-05,17.16025]
[1778601084752,38.74,80392.64,0.0,-0.12948,7e-05,17.01235]
[1778601085134,38.74,80392.64,0.0,-0.12948,7e-05,17.01235]
[1778601085282,38.74,80392.64,0.0,-0.12948,7e-05,17.01235]
[1778601085407,38.74,80392.64,0.0,-0.12948,7e-05,17.01235]
[1778601085482,38.74,80395.75,0.0,-0.12927,7e-05,16.99462]
[1778601086020,38.74,80395.75,0.0,-0.12927,7e-05,16.99462]
[1778601086340,38.74,80395.75,0.0,-0.12927,7e-05,16.99462]
[1778601086770,38.74,80395.75,0.0,-0.12927,7e-05,16.99462]
[1778601086801,38.74,80395.75,0.0,-0.12927,7e-05,16.99462]
[1778601086781,38.74,80396.4,0.0,-0.12924,7e-05,16.99126]
[1778601091254,38.75,80398.89,0.0,-0.12908,7e-05,16.97749]
[1778601091269,38.75,80398.89,0.0,-0.12908,7e-05,16.97749]
[1778601091376,38.75,80398.89,0.0,-0.12908,7e-05,16.97749]
[1778601091407,38.75,80398.89,0.0,-0.12908,7e-05,16.97749]
[1778601092581,38.75,80406.78,0.0,-0.12853,7e-05,16.92738]
[1778601092688,38.75,80406.78,0.0,-0.12853,7e-05,16.92738]
[1778601092698,38.75,80406.78,0.0,-0.12853,7e-05,16.92738]
[1778601092788,38.75,80416.36,0.0,-0.12789,7e-05,16.87093]
[1778601096433,38.75,80416.99,0.0,-0.12786,7e-05,16.86842]
[1778601096506,38.75,80416.99,0.0,-0.12786,7e-05,16.86842]
[1778601096519,38.75,80416.55,0.0,-0.1279,7e-05,16.87142]
[1778601098578,38.75,80408.36,0.0,-0.12845,7e-05,16.92035]
[1778601098612,38.75,80408.36,0.0,-0.12845,7e-05,16.92035]
[1778601102399,38.75,80408.32,0.0,-0.12847,7e-05,16.92187]
[1778601104678,38.75,80410.21,0.0,-0.12835,7e-05,16.91128]
[1778601104780,38.76,80411.5,0.0,-0.12826,7e-05,16.90396]
[1778601105530,38.76,80411.5,0.0,-0.12826,7e-05,16.90396]
[1778601105582,38.76,80411.5,0.0,-0.12826,7e-05,16.90396]
[1778601106176,38.76,80410.51,0.0,-0.12833,7e-05,16.91016]
[1778601106217,38.76,80410.51,0.0,-0.12833,7e-05,16.91016]
[1778601108074,38.76,80410.11,0.0,-0.12837,7e-05,16.91318]
[1778601108604,38.76,80406.55,0.0,-0.12861,7e-05,16.93459]
[1778601109482,38.76,80406.55,0.0,-0.12861,7e-05,16.93459]
[1778601110141,38.76,80403.14,0.0,-0.12884,7e-05,16.95508]
[1778601115524,38.76,80406.99,0.0,-0.1286,7e-05,16.93363]
[1778601115560,38.76,80406.99,0.0,-0.1286,7e-05,16.93363]
[1778601117137,38.76,80408.15,0.0,-0.12853,7e-05,16.92736]
[1778601117709,38.76,80408.15,0.0,-0.12853,7e-05,16.92736]
[1778601117933,38.76,80409.2,0.0,-0.12846,7e-05,16.92145]
[1778601119063,38.76,80409.2,0.0,-0.12846,7e-05,16.92175]
[1778601119695,38.76,80413.76,0.0,-0.12816,7e-05,16.89506]
[1778601124570,38.77,80410.06,0.0,-0.12842,7e-05,16.91833]
[1778601124616,38.77,80410.06,0.0,-0.12842,7e-05,16.91833]
[1778601125200,38.77,80411.72,0.0,-0.12832,7e-05,16.90881]
[1778601125737,38.77,80408.8,0.0,-0.12851,7e-05,16.92643]
[1778601127828,38.77,80401.75,0.0,-0.12899,7e-05,16.96852]
[1778601127870,38.77,80404.43,0.0,-0.12881,7e-05,16.95288]
[1778601129061,38.77,80404.43,0.0,-0.12882,7e-05,16.95314]
[1778601129303,38.77,80404.43,0.0,-0.12882,7e-05,16.95314]
[1778601129765,38.77,80405.91,0.0,-0.12872,7e-05,16.94464]
[1778601134841,38.77,80408.91,0.0,-0.12853,7e-05,16.92806]
[1778601141511,38.78,80411.37,0.0,-0.12839,7e-05,16.9159]
[1778601141630,38.78,80411.37,0.0,-0.12839,7e-05,16.9159]
[1778601141852,38.78,80412.36,0.0,-0.12833,7e-05,16.91034]
[1778601143239,38.78,80412.58,0.0,-0.12832,7e-05,16.90934]
[1778601143683,38.78,80412.58,0.0,-0.12832,7e-05,16.90934]
[1778601143863,38.78,80412.28,0.0,-0.12834,7e-05,16.91141]
[1778601145776,38.78,80412.66,0.0,-0.12832,7e-05,16.90945]
[1778601145876,38.78,80413.06,0.0,-0.1283,7e-05,16.90738]
[1778601147750,38.78,80413.06,0.0,-0.1283,7e-05,16.90738]
[1778601147826,38.78,80413.06,0.0,-0.1283,7e-05,16.90738]
[1778601148503,38.78,80414.82,0.0,-0.12819,7e-05,16.89755]
[1778601153932,38.78,80420.87,0.0,-0.12778,7e-05,16.86021]
[1778601159160,38.79,80420.84,0.0,-0.1278,7e-05,16.86182]
[1778601164733,38.79,80424.42,0.0,-0.12758,7e-05,16.84246]
[1778601164829,38.79,80424.42,0.0,-0.12758,7e-05,16.84246]
[1778601164907,38.79,80420.57,0.0,-0.12784,7e-05,16.86563]
[1778601164935,38.79,80420.57,0.0,-0.12784,7e-05,16.86563]
[1778601165484,38.79,80414.41,0.0,-0.12826,7e-05,16.90244]
[1778601166909,38.79,80413.76,0.0,-0.1283,7e-05,16.90658]
[1778601167841,38.79,80397.83,0.0,-0.12938,7e-05,17.00114]
[1778601172608,38.79,80393.82,0.0,-0.12965,7e-05,17.02543]
[1778601172696,38.79,80394.18,0.0,-0.12963,7e-05,17.02343]
[1778601177893,38.79,80395.73,0.0,-0.12953,7e-05,17.01502]
[1778601183137,38.8,80397.36,0.0,-0.12943,7e-05,17.0061]
[1778601184868,38.8,80397.36,0.0,-0.12943,7e-05,17.0061]
[1778601186186,38.8,80404.23,0.0,-0.12897,7e-05,16.96571]
[1778601186992,38.8,80407.15,0.0,-0.12878,7e-05,16.94863]
[1778601187166,38.8,80407.15,0.0,-0.12878,7e-05,16.94887]
[1778601192201,38.8,80412.12,0.0,-0.12846,7e-05,16.92075]
[1778601197268,38.8,80409.25,0.0,-0.12867,7e-05,16.93875]
[1778601203279,38.81,80411.71,0.0,-0.12852,7e-05,16.92592]
[1778601208312,38.81,80414.55,0.0,-0.12834,7e-05,16.91029]
[1778601211634,38.81,80415.48,0.0,-0.12829,7e-05,16.90527]
[1778601211733,38.81,80415.1,0.0,-0.12829,7e-05,16.90417]
[1778601217377,38.81,80411.97,0.0,-0.12852,7e-05,16.92407]
[1778601222411,38.81,80410.38,0.0,-0.12864,7e-05,16.93462]
[1778601223966,38.81,80406.98,0.0,-0.12887,7e-05,16.95497]
[1778601224425,38.81,80406.98,0.0,-0.12887,7e-05,16.95516]
[1778601227449,38.81,80392.2,0.0,-0.12987,7e-05,17.04308]
[1778601229461,38.81,80378.91,0.0,-0.13077,7e-05,17.12182]
[1778601234836,38.82,80374.66,0.0,-0.13106,7e-05,17.14755]
[1778601235293,38.82,80373.38,0.0,-0.13115,7e-05,17.15533]
[1778601235331,38.82,80373.38,0.0,-0.13115,7e-05,17.15533]
[1778601240385,38.82,80375.87,0.0,-0.13099,7e-05,17.14166]
[1778601245573,38.82,80369.49,0.0,-0.13144,7e-05,17.1807]
[1778601250609,38.82,80367.66,0.0,-0.13158,7e-05,17.19255]
[1778601255642,38.82,80368.9,0.0,-0.1315,7e-05,17.18623]
[1778601260680,38.83,80376.59,0.0,-0.13099,7e-05,17.14186]
[1778601265738,38.83,80377.85,0.0,-0.13092,7e-05,17.1358]
[1778601268221,38.83,80379.04,0.0,-0.13085,7e-05,17.12932]
[1778601271224,38.83,80389.17,0.0,-0.13017,7e-05,17.06997]
[1778601271885,38.83,80389.92,0.0,-0.1301,7e-05,17.06204]
[1778601277822,38.83,80399.1,0.0,-0.12949,7e-05,17.00861]
[1778601282856,38.83,80401.17,0.0,-0.12936,7e-05,16.9973]
[1778601287892,38.84,80407.25,0.0,-0.12897,7e-05,16.96249]
[1778601289701,38.84,80407.44,0.0,-0.12896,7e-05,16.96163]
[1778601289906,38.84,80403.78,0.0,-0.1292,7e-05,16.98354]
[1778601290746,38.84,80403.78,0.0,-0.1292,7e-05,16.98354]
[1778601291772,38.84,80400.09,0.0,-0.12946,7e-05,17.0056]
[1778601291920,38.84,80399.79,0.0,-0.12948,7e-05,17.00756]
[1778601293797,38.84,80398.89,0.0,-0.12954,7e-05,17.01306]
[1778601293937,38.84,80399.8,0.0,-0.12948,7e-05,17.00783]
[1778601298969,38.84,80399.3,0.0,-0.12952,7e-05,17.01162]
[1778601304034,38.84,80373.02,0.0,-0.13131,7e-05,17.16805]
[1778601305434,38.84,80373.02,0.0,-0.13131,7e-05,17.16808]
[1778601305467,38.84,80373.02,0.0,-0.13131,7e-05,17.16808]
[1778601305873,38.84,80373.02,0.0,-0.13131,7e-05,17.16808]
[1778601305894,38.84,80373.02,0.0,-0.13131,7e-05,17.16808]
[1778601306019,38.84,80370.89,0.0,-0.13146,7e-05,17.18107]
[1778601308043,38.84,80370.69,0.0,-0.13148,7e-05,17.18243]
[1778601308079,38.84,80373.7,0.0,-0.13127,7e-05,17.16476]
[1778601309040,38.84,80368.78,0.0,-0.13161,7e-05,17.19408]
[1778601309450,38.84,80368.78,0.0,-0.13161,7e-05,17.19408]
[1778601310247,38.84,80369.67,0.0,-0.13155,7e-05,17.18894]
[1778601310846,38.84,80370.05,0.0,-0.13152,7e-05,17.18668]
[1778601311067,38.84,80370.05,0.0,-0.13152,7e-05,17.18668]
[1778601311091,38.84,80370.05,0.0,-0.13152,7e-05,17.18668]
[1778601311127,38.84,80370.05,0.0,-0.13152,7e-05,17.18668]
[1778601311650,38.84,80369.61,0.0,-0.13155,7e-05,17.18918]
[1778601317633,38.84,80363.19,0.0,-0.13199,7e-05,17.22736]
[1778601317639,38.84,80363.19,0.0,-0.13199,7e-05,17.22736]
[1778601317667,38.84,80363.19,0.0,-0.13199,7e-05,17.22736]
[1778601317687,38.84,80363.19,0.0,-0.13199,7e-05,17.22736]
[1778601317866,38.84,80366.52,0.0,-0.13177,7e-05,17.20767]
[1778601324805,38.84,80374.12,0.0,-0.13124,7e-05,17.16228]
[1778601330188,38.84,80384.04,0.0,-0.13057,7e-05,17.103]
[1778601336042,38.84,80388.51,0.0,-0.13024,7e-05,17.0729]
[1778601345293,38.84,80396.41,0.0,-0.12971,7e-05,17.02665]
[1778601349392,38.84,80396.76,0.0,-0.12969,7e-05,17.02481]
[1778601349416,38.84,80396.76,0.0,-0.12969,7e-05,17.02481]
[1778601353756,38.84,80397.08,0.0,-0.12967,7e-05,17.02324]
[1778601356474,38.85,80420.49,0.0,-0.12811,7e-05,16.88538]
[1778601359585,38.85,80421.83,0.0,-0.12802,7e-05,16.87753]
[1778601359665,38.85,80431.28,0.0,-0.12739,7e-05,16.82174]
[1778601364974,38.85,80427.47,0.0,-0.12765,7e-05,16.84439]
[1778601370071,38.85,80429.87,0.0,-0.12748,7e-05,16.82946]
[1778601370770,38.84,80428.49,0.0,-0.12757,7e-05,16.83747]
[1778601370784,38.84,80428.49,0.0,-0.12757,7e-05,16.83747]
[1778601370822,38.84,80428.49,0.0,-0.12757,7e-05,16.83747]
[1778601370999,38.84,80428.49,0.0,-0.12757,7e-05,16.83747]
[1778601371059,38.84,80428.49,0.0,-0.12757,7e-05,16.83747]
[1778601371040,38.84,80422.82,0.0,-0.12794,7e-05,16.87081]
[1778601371871,38.84,80422.82,0.0,-0.12794,7e-05,16.87081]
[1778601371872,38.84,80423.06,0.0,-0.12793,7e-05,16.86946]
[1778601377518,38.84,80423.47,0.0,-0.1279,7e-05,16.86669]
[1778601382553,38.84,80425.03,0.0,-0.12779,7e-05,16.85692]
[1778601384297,38.84,80424.32,0.0,-0.12783,7e-05,16.86095]
[1778601384398,38.84,80423.87,0.0,-0.12786,7e-05,16.86345]
[1778601389602,38.84,80422.73,0.0,-0.12794,7e-05,16.87038]
[1778601394785,38.84,80421.61,0.0,-0.128,7e-05,16.87378]
[1778601400682,38.84,80428.94,0.0,-0.12752,7e-05,16.83123]
[1778601406101,38.84,80432.78,0.0,-0.12726,7e-05,16.80849]
[1778601412060,38.84,80439.37,0.0,-0.12682,7e-05,16.76924]
[1778601414964,38.84,80435.15,0.0,-0.1271,7e-05,16.79401]
[1778601415128,38.84,80429.29,0.0,-0.12749,7e-05,16.82853]
[1778601415523,38.84,80429.29,0.0,-0.12749,7e-05,16.82853]
[1778601417021,38.84,80429.29,0.0,-0.12748,7e-05,16.82841]
[1778601417078,38.84,80424.84,0.0,-0.12778,7e-05,16.85481]
[1778601419072,38.84,80424.36,0.0,-0.12782,7e-05,16.85774]
[1778601419816,38.84,80423.92,0.0,-0.12785,7e-05,16.8608]
[1778601421187,38.85,80424.12,0.0,-0.12784,7e-05,16.85998]
[1778601423160,38.85,80425.49,0.0,-0.12775,7e-05,16.85225]
[1778601423845,38.85,80435.54,0.0,-0.12709,7e-05,16.79381]
[1778601427268,38.85,80434.84,0.0,-0.12716,7e-05,16.79931]
[1778601427873,38.85,80431.3,0.0,-0.12739,7e-05,16.82038]
[1778601433915,38.85,80431.04,0.0,-0.12742,7e-05,16.82288]
[1778601438951,38.85,80410.72,0.0,-0.12879,7e-05,16.9437]
[1778601441111,38.85,80393.4,0.0,-0.12996,7e-05,17.04662]
[1778601441690,38.85,80393.4,0.0,-0.12996,7e-05,17.04662]
[1778601441971,38.85,80393.4,0.0,-0.12996,7e-05,17.04678]
[1778601447009,38.86,80392.34,0.0,-0.13004,7e-05,17.05342]
[1778601452100,38.86,80387.12,0.0,-0.13037,7e-05,17.08101]
[1778601457136,38.86,80386.03,0.0,-0.13044,7e-05,17.08748]
[1778601461169,38.86,80367.89,0.0,-0.13167,7e-05,17.19484]
[1778601465191,38.86,80351.99,0.0,-0.13276,7e-05,17.28927]
[1778601470227,38.86,80357.33,0.0,-0.13241,7e-05,17.25837]
[1778601475263,38.86,80356.84,0.0,-0.13245,7e-05,17.26252]
[1778601480296,38.86,80357.42,0.0,-0.13243,7e-05,17.26029]
[1778601485332,38.86,80352.5,0.0,-0.13278,7e-05,17.29055]
[1778601490367,38.87,80351.77,0.0,-0.13284,7e-05,17.29605]
[1778601491854,38.87,80351.77,0.0,-0.13284,7e-05,17.29605]
[1778601491906,38.87,80351.77,0.0,-0.13284,7e-05,17.29605]
[1778601491944,38.87,80352.54,0.0,-0.13279,7e-05,17.29166]
[1778601496097,38.87,80354.9,0.0,-0.13263,7e-05,17.27825]
[1778601496120,38.87,80354.9,0.0,-0.13263,7e-05,17.27825]
[1778601499521,38.87,80358.3,0.0,-0.13241,7e-05,17.25872]
[1778601501928,38.87,80358.24,0.0,-0.13241,7e-05,17.25931]
[1778601501999,38.87,80358.0,0.0,-0.13243,7e-05,17.26098]
[1778601507487,38.87,80363.37,0.0,-0.13206,7e-05,17.2286]
[1778601512522,38.87,80365.33,0.0,-0.13191,7e-05,17.21387]
[1778601517559,38.87,80371.79,0.0,-0.13148,7e-05,17.17697]
[1778601521956,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601521991,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601522076,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601522108,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601522121,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601522143,38.87,80367.81,0.0,-0.13176,7e-05,17.20086]
[1778601522210,38.87,80366.98,0.0,-0.13182,7e-05,17.20586]
[1778601527628,38.87,80356.41,0.0,-0.13254,7e-05,17.2686]
[1778601532605,38.87,80355.69,0.0,-0.1326,7e-05,17.27384]
[1778601532652,38.87,80355.69,0.0,-0.1326,7e-05,17.27384]
[1778601532705,38.88,80353.51,0.0,-0.13275,7e-05,17.28702]
[1778601537930,38.88,80353.55,0.0,-0.13276,7e-05,17.28769]
[1778601543741,38.88,80356.33,0.0,-0.13259,7e-05,17.27284]
[1778601548775,38.88,80355.8,0.0,-0.13264,7e-05,17.27726]
[1778601553811,38.88,80354.31,0.0,-0.13275,7e-05,17.28727]
[1778601558847,38.89,80352.46,0.0,-0.13289,7e-05,17.29941]
[1778601563882,38.89,80353.07,0.0,-0.13286,7e-05,17.29693]
[1778601568917,38.89,80363.32,0.0,-0.13217,7e-05,17.23729]
[1778601573952,38.89,80363.0,0.0,-0.13218,7e-05,17.23588]
[1778601578989,38.89,80362.51,0.0,-0.13221,7e-05,17.23908]
[1778601584024,38.89,80362.72,0.0,-0.1322,7e-05,17.23817]
[1778601589060,38.89,80363.02,0.0,-0.13218,7e-05,17.23624]
[1778601592749,38.89,80355.66,0.0,-0.13269,7e-05,17.28057]
[1778601592841,38.89,80355.66,0.0,-0.13269,7e-05,17.28057]
[1778601593090,38.89,80355.66,0.0,-0.1327,7e-05,17.28087]
[1778601595103,38.9,80341.02,0.0,-0.13371,7e-05,17.36816]
[1778601600211,38.9,80333.24,0.0,-0.13425,7e-05,17.41477]
[1778601603425,38.9,80325.41,0.0,-0.13479,7e-05,17.46151]
[1778601603487,38.9,80325.41,0.0,-0.13479,7e-05,17.46151]
[1778601603951,38.9,80325.41,0.0,-0.13479,7e-05,17.46151]
[1778601604190,38.9,80318.32,0.0,-0.13528,7e-05,17.50361]
[1778601605197,38.9,80303.24,0.0,-0.13634,7e-05,17.59339]
[1778601607032,38.9,80295.16,0.0,-0.1369,7e-05,17.64148]
[1778601607099,38.9,80295.16,0.0,-0.1369,7e-05,17.64148]
[1778601607217,38.9,80271.59,0.0,-0.13856,7e-05,17.78218]
[1778601610249,38.9,80258.18,0.0,-0.13952,7e-05,17.86261]
[1778601611347,38.9,80258.18,0.0,-0.13952,7e-05,17.86261]
[1778601611362,38.9,80258.18,0.0,-0.13952,7e-05,17.86261]
[1778601611536,38.9,80247.46,0.0,-0.14028,7e-05,17.92638]
[1778601612252,38.9,80247.46,0.0,-0.14028,7e-05,17.92621]
[1778601615267,38.9,80233.08,0.0,-0.1413,7e-05,18.01173]
[1778601616771,38.9,80233.37,0.0,-0.14128,7e-05,18.00992]
[1778601617702,38.9,80236.08,0.0,-0.14109,7e-05,17.99368]
[1778601617782,38.9,80236.08,0.0,-0.14109,7e-05,17.99368]
[1778601618336,38.9,80236.08,0.0,-0.14109,7e-05,17.99368]
[1778601618391,38.9,80245.35,0.0,-0.14042,7e-05,17.93837]
[1778601618449,38.9,80245.35,0.0,-0.14042,7e-05,17.93837]
[1778601618494,38.9,80245.35,0.0,-0.14042,7e-05,17.93837]
[1778601618503,38.9,80245.35,0.0,-0.14042,7e-05,17.93837]
[1778601619293,38.9,80244.81,0.0,-0.14046,7e-05,17.94139]
[1778601619886,38.9,80244.81,0.0,-0.14046,7e-05,17.94139]
[1778601619904,38.9,80244.81,0.0,-0.14046,7e-05,17.94139]
[1778601620311,38.9,80233.76,0.0,-0.14125,7e-05,18.00705]
[1778601621192,38.9,80233.76,0.0,-0.14125,7e-05,18.00705]
[1778601622007,38.9,80233.76,0.0,-0.14125,7e-05,18.00704]
[1778601627348,38.9,80234.92,0.0,-0.14117,7e-05,18.00041]
[1778601627654,38.9,80234.92,0.0,-0.14117,7e-05,18.00041]
[1778601627692,38.9,80234.92,0.0,-0.14117,7e-05,18.00041]
[1778601627736,38.9,80234.92,0.0,-0.14117,7e-05,18.00041]
[1778601627749,38.9,80234.92,0.0,-0.14117,7e-05,18.00041]
[1778601628355,38.9,80238.93,0.0,-0.14088,7e-05,17.97643]
[1778601631163,38.9,80248.94,0.0,-0.14016,7e-05,17.9163]
[1778601631194,38.9,80248.94,0.0,-0.14016,7e-05,17.9163]
[1778601631240,38.9,80248.94,0.0,-0.14016,7e-05,17.9163]
[1778601631376,38.9,80248.5,0.0,-0.14017,7e-05,17.91513]
[1778601632160,38.9,80248.5,0.0,-0.14017,7e-05,17.91513]
[1778601632436,38.9,80242.0,0.0,-0.14063,7e-05,17.95369]
[1778601632615,38.9,80242.0,0.0,-0.14063,7e-05,17.95369]
[1778601632687,38.9,80242.0,0.0,-0.14063,7e-05,17.95369]
[1778601633995,38.9,80241.02,0.0,-0.1407,7e-05,17.95953]
[1778601634041,38.9,80241.02,0.0,-0.1407,7e-05,17.95953]
[1778601634248,38.9,80241.02,0.0,-0.1407,7e-05,17.95953]
[1778601634304,38.9,80241.02,0.0,-0.1407,7e-05,17.95953]
[1778601634406,38.9,80203.29,0.0,-0.14341,7e-05,18.18435]
[1778601634604,38.9,80203.29,0.0,-0.14341,7e-05,18.18435]
[1778601634846,38.9,80203.29,0.0,-0.14341,7e-05,18.18435]
[1778601635415,38.9,80210.68,0.0,-0.14288,7e-05,18.14025]
[1778601637433,38.89,80223.56,0.0,-0.14195,7e-05,18.06321]
[1778601637709,38.89,80223.56,0.0,-0.14195,7e-05,18.06321]
[1778601637789,38.89,80223.56,0.0,-0.14195,7e-05,18.06321]
[1778601638281,38.89,80223.56,0.0,-0.14195,7e-05,18.06321]
[1778601638467,38.89,80223.21,0.0,-0.14197,7e-05,18.06506]
[1778601638564,38.89,80223.21,0.0,-0.14197,7e-05,18.06506]
[1778601638702,38.89,80223.21,0.0,-0.14197,7e-05,18.06506]
[1778601639469,38.89,80210.02,0.0,-0.14292,7e-05,18.14376]
[1778601639756,38.89,80210.02,0.0,-0.14292,7e-05,18.14376]
[1778601639774,38.89,80210.02,0.0,-0.14292,7e-05,18.14376]
[1778601639849,38.89,80210.02,0.0,-0.14292,7e-05,18.14376]
[1778601640474,38.89,80210.02,0.0,-0.14292,7e-05,18.14376]
[1778601640474,38.89,80215.97,0.0,-0.14249,7e-05,18.10825]
[1778601640890,38.89,80215.97,0.0,-0.14249,7e-05,18.10825]
[1778601641474,38.89,80235.27,0.0,-0.1411,7e-05,17.99326]
[1778601641790,38.89,80235.27,0.0,-0.1411,7e-05,17.99326]
[1778601641829,38.89,80235.27,0.0,-0.1411,7e-05,17.99326]
[1778601642037,38.89,80235.27,0.0,-0.1411,7e-05,17.99326]
[1778601642072,38.89,80235.27,0.0,-0.1411,7e-05,17.99326]
[1778601642522,38.89,80242.17,0.0,-0.14061,7e-05,17.95211]
[1778601642551,38.89,80242.17,0.0,-0.14061,7e-05,17.95211]
[1778601644374,38.89,80248.99,0.0,-0.14013,7e-05,17.91149]
[1778601644678,38.9,80248.26,0.0,-0.14018,7e-05,17.9161]
[1778601647278,38.9,80248.88,0.0,-0.14014,7e-05,17.91291]
[1778601647737,38.9,80248.65,0.0,-0.14016,7e-05,17.91453]
[1778601648334,38.9,80248.65,0.0,-0.14016,7e-05,17.91453]
[1778601649202,38.9,80255.9,0.0,-0.13965,7e-05,17.87135]
[1778601649529,38.9,80258.58,0.0,-0.13945,7e-05,17.85522]
[1778601655326,38.9,80264.76,0.0,-0.13901,7e-05,17.81793]
[1778601656596,38.89,80268.24,0.0,-0.13876,7e-05,17.79689]
[1778601657885,38.89,80273.69,0.0,-0.13838,7e-05,17.76444]
[1778601657910,38.89,80273.69,0.0,-0.13838,7e-05,17.76444]
[1778601657914,38.89,80273.69,0.0,-0.13838,7e-05,17.76444]
[1778601657997,38.89,80284.52,0.0,-0.13761,7e-05,17.69985]
[1778601659394,38.89,80284.52,0.0,-0.13761,7e-05,17.69985]
[1778601659704,38.89,80296.97,0.0,-0.13674,7e-05,17.62583]
[1778601661378,38.89,80299.96,0.0,-0.13653,7e-05,17.6082]
[1778601662246,38.9,80299.75,0.0,-0.13655,7e-05,17.60963]
[1778601667143,38.9,80303.95,0.0,-0.13626,7e-05,17.58544]
[1778601667245,38.9,80303.95,0.0,-0.13626,7e-05,17.58544]
[1778601667282,38.9,80303.95,0.0,-0.13626,7e-05,17.58544]
[1778601667438,38.9,80305.25,0.0,-0.13618,7e-05,17.57815]
[1778601669416,38.9,80318.39,0.0,-0.13526,7e-05,17.50008]
[1778601670747,38.9,80319.95,0.0,-0.13516,7e-05,17.49091]
[1778601671203,38.9,80319.95,0.0,-0.13516,7e-05,17.49091]
[1778601671232,38.9,80319.95,0.0,-0.13516,7e-05,17.49091]
[1778601671387,38.9,80319.95,0.0,-0.13516,7e-05,17.49091]
[1778601674031,38.9,80328.23,0.0,-0.13458,7e-05,17.44196]
[1778601674830,38.9,80334.38,0.0,-0.13416,7e-05,17.40542]
[1778601675095,38.9,80334.38,0.0,-0.13416,7e-05,17.40542]
[1778601676097,38.9,80342.94,0.0,-0.13357,7e-05,17.35463]
[1778601676270,38.9,80326.89,0.0,-0.13468,7e-05,17.44998]
[1778601676942,38.9,80326.89,0.0,-0.13468,7e-05,17.44998]
[1778601676981,38.9,80326.89,0.0,-0.13468,7e-05,17.44998]
[1778601677306,38.9,80326.89,0.0,-0.13468,7e-05,17.44998]
[1778601677320,38.9,80326.89,0.0,-0.13468,7e-05,17.44998]
[1778601677406,38.9,80325.06,0.0,-0.1348,7e-05,17.4608]
[1778601679237,38.9,80304.12,0.0,-0.13627,7e-05,17.58565]
[1778601680026,38.9,80304.12,0.0,-0.13627,7e-05,17.58565]
[1778601680052,38.9,80304.12,0.0,-0.13627,7e-05,17.58565]
[1778601680097,38.9,80304.14,0.0,-0.13627,7e-05,17.58577]
[1778601682057,38.9,80304.14,0.0,-0.13627,7e-05,17.58577]
[1778601682143,38.9,80298.94,0.0,-0.13664,7e-05,17.61714]
[1778601682588,38.9,80298.94,0.0,-0.13664,7e-05,17.61714]
[1778601682602,38.9,80298.94,0.0,-0.13664,7e-05,17.61714]
[1778601683150,38.9,80298.94,0.0,-0.13664,7e-05,17.61714]
[1778601683252,38.9,80298.94,0.0,-0.13664,7e-05,17.61714]
[1778601684200,38.9,80280.94,0.0,-0.1379,7e-05,17.72462]
[1778601688745,38.9,80278.24,0.0,-0.1381,7e-05,17.74091]
[1778601689619,38.9,80283.87,0.0,-0.1377,7e-05,17.70746]
[1778601690275,38.9,80283.87,0.0,-0.1377,7e-05,17.70746]
[1778601690361,38.9,80286.01,0.0,-0.13755,7e-05,17.69482]
[1778601692141,38.9,80285.76,0.0,-0.13757,7e-05,17.69643]
[1778601692257,38.9,80285.76,0.0,-0.13757,7e-05,17.69643]
[1778601692337,38.9,80285.76,0.0,-0.13757,7e-05,17.69643]
[1778601692348,38.9,80284.81,0.0,-0.13762,7e-05,17.69859]
[1778601698050,38.9,80280.14,0.0,-0.13795,7e-05,17.72691]
[1778601700455,38.9,80295.73,0.0,-0.13686,7e-05,17.63444]
[1778601702431,38.9,80296.76,0.0,-0.13679,7e-05,17.62825]
[1778601703480,38.9,80299.12,0.0,-0.13662,7e-05,17.61419]
[1778601703541,38.9,80300.27,0.0,-0.13654,7e-05,17.60735]
[1778601707060,38.9,80312.86,0.0,-0.13566,7e-05,17.53259]
[1778601707498,38.9,80312.86,0.0,-0.13566,7e-05,17.53259]
[1778601707942,38.9,80301.32,0.0,-0.13647,7e-05,17.60135]
[1778601708019,38.9,80318.77,0.0,-0.13525,7e-05,17.49769]
[1778601708807,38.9,80318.77,0.0,-0.13525,7e-05,17.49769]
[1778601708955,38.9,80318.77,0.0,-0.13526,7e-05,17.49786]
[1778601709776,38.9,80318.77,0.0,-0.13526,7e-05,17.49786]
[1778601709870,38.9,80318.77,0.0,-0.13526,7e-05,17.49786]
[1778601710587,38.9,80318.77,0.0,-0.13526,7e-05,17.49786]
[1778601710651,38.9,80323.89,0.0,-0.1349,7e-05,17.46766]
[1778601710850,38.9,80323.89,0.0,-0.1349,7e-05,17.46766]
[1778601711157,38.9,80323.89,0.0,-0.1349,7e-05,17.46766]
[1778601711170,38.91,80315.24,0.0,-0.13551,7e-05,17.51918]
[1778601712918,38.91,80315.24,0.0,-0.13551,7e-05,17.5193]
[1778601712982,38.91,80318.56,0.0,-0.13528,7e-05,17.49974]
[1778601717262,38.91,80331.63,0.0,-0.13438,7e-05,17.42257]
[1778601723053,38.91,80331.7,0.0,-0.13437,7e-05,17.42236]
[1778601726419,38.91,80331.84,0.0,-0.13437,7e-05,17.42161]
[1778601726448,38.91,80331.84,0.0,-0.13437,7e-05,17.42161]
[1778601726527,38.91,80331.84,0.0,-0.13437,7e-05,17.42161]
[1778601726890,38.91,80338.14,0.0,-0.13393,7e-05,17.38427]
[1778601727114,38.91,80338.14,0.0,-0.13393,7e-05,17.38427]
[1778601727198,38.91,80343.89,0.0,-0.13354,7e-05,17.35024]
[1778601728277,38.91,80343.89,0.0,-0.13354,7e-05,17.35024]
[1778601729387,38.91,80350.39,0.0,-0.13309,7e-05,17.31183]
[1778601729447,38.91,80352.41,0.0,-0.13295,7e-05,17.30003]
[1778601733451,38.91,80354.39,0.0,-0.13283,7e-05,17.28889]
[1778601733552,38.91,80354.57,0.0,-0.13282,7e-05,17.28802]
[1778601739166,38.91,80352.71,0.0,-0.13295,7e-05,17.30009]
[1778601744201,38.91,80350.58,0.0,-0.13311,7e-05,17.31342]
[1778601749236,38.91,80352.05,0.0,-0.13302,7e-05,17.30543]
[1778601754271,38.92,80358.42,0.0,-0.13257,7e-05,17.26501]
[1778601757810,38.92,80363.49,0.0,-0.13223,7e-05,17.23558]
[1778601758125,38.92,80363.49,0.0,-0.13223,7e-05,17.23558]
[1778601758299,38.92,80368.7,0.0,-0.13188,7e-05,17.20501]
[1778601763334,38.92,80374.29,0.0,-0.1315,7e-05,17.17227]
[1778601766356,38.92,80389.96,0.0,-0.13044,7e-05,17.07996]
[1778601766686,38.92,80389.96,0.0,-0.13044,7e-05,17.07996]
[1778601766710,38.92,80389.96,0.0,-0.13044,7e-05,17.07996]
[1778601767362,38.92,80387.87,0.0,-0.13058,7e-05,17.09251]
[1778601767698,38.92,80387.87,0.0,-0.13058,7e-05,17.09251]
[1778601767764,38.92,80387.87,0.0,-0.13058,7e-05,17.09251]
[1778601767859,38.92,80387.87,0.0,-0.13058,7e-05,17.09251]
[1778601768371,38.92,80388.79,0.0,-0.13052,7e-05,17.08726]
[1778601771390,38.92,80373.6,0.0,-0.13156,7e-05,17.17739]
[1778601776402,38.92,80381.87,0.0,-0.13101,7e-05,17.12957]
[1778601776507,38.92,80381.87,0.0,-0.13101,7e-05,17.12957]
[1778601776578,38.92,80379.39,0.0,-0.13118,7e-05,17.14462]
[1778601780702,38.92,80381.18,0.0,-0.13107,7e-05,17.13497]
[1778601781460,38.92,80381.18,0.0,-0.13107,7e-05,17.13509]
[1778601782013,38.92,80381.18,0.0,-0.13107,7e-05,17.13509]
[1778601782668,38.92,80381.18,0.0,-0.13107,7e-05,17.13509]
[1778601782754,38.93,80382.39,0.0,-0.13099,7e-05,17.12807]
[1778601782769,38.93,80382.39,0.0,-0.13099,7e-05,17.12807]
[1778601783474,38.93,80382.84,0.0,-0.13096,7e-05,17.12555]
[1778601785489,38.93,80397.87,0.0,-0.12995,7e-05,17.03721]
[1778601790523,38.93,80398.83,0.0,-0.1299,7e-05,17.03306]
[1778601795562,38.93,80402.58,0.0,-0.12967,7e-05,17.01247]
[1778601800596,38.94,80401.58,0.0,-0.12975,7e-05,17.02004]
[1778601805631,38.94,80400.66,0.0,-0.12983,7e-05,17.027]
[1778601809892,38.94,80409.8,0.0,-0.12923,7e-05,16.97391]
[1778601811537,38.94,80409.76,0.0,-0.12923,7e-05,16.97428]
[1778601811674,38.94,80413.39,0.0,-0.12897,7e-05,16.94941]
[1778601816708,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817534,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817604,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817615,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817668,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817709,38.94,80422.26,0.0,-0.12838,7e-05,16.89819]
[1778601817715,38.94,80422.13,0.0,-0.1284,7e-05,16.89921]
[1778601817790,38.94,80422.13,0.0,-0.1284,7e-05,16.89921]
[1778601819762,38.94,80419.77,0.0,-0.12855,7e-05,16.91311]
[1778601819845,38.94,80419.77,0.0,-0.12855,7e-05,16.91311]
[1778601823887,38.94,80420.63,0.0,-0.1285,7e-05,16.90799]
[1778601823930,38.94,80420.63,0.0,-0.1285,7e-05,16.90799]
[1778601825925,38.94,80420.43,0.0,-0.12851,7e-05,16.90916]
[1778601826010,38.94,80420.43,0.0,-0.12851,7e-05,16.90916]
[1778601827640,38.94,80420.39,0.0,-0.12851,7e-05,16.9094]
[1778601827712,38.94,80420.39,0.0,-0.12851,7e-05,16.9094]
[1778601828328,38.94,80420.28,0.0,-0.12852,7e-05,16.91005]
[1778601828647,38.94,80414.8,0.0,-0.12889,7e-05,16.94237]
[1778601828899,38.94,80398.69,0.0,-0.12997,7e-05,17.03748]
[1778601830094,38.94,80398.69,0.0,-0.12997,7e-05,17.03748]
[1778601830573,38.94,80396.26,0.0,-0.13014,7e-05,17.05213]
[1778601836247,38.94,80393.8,0.0,-0.1303,7e-05,17.06683]
[1778601838218,38.94,80378.1,0.0,-0.13137,7e-05,17.16014]
[1778601840288,38.94,80378.1,0.0,-0.13137,7e-05,17.16014]
[1778601840628,38.94,80379.53,0.0,-0.13128,7e-05,17.15196]
[1778601845659,38.95,80386.51,0.0,-0.13082,7e-05,17.11155]
[1778601850673,38.95,80390.6,0.0,-0.13055,7e-05,17.08851]
[1778601855716,38.95,80392.13,0.0,-0.13046,7e-05,17.08044]
[1778601860719,38.95,80386.43,0.0,-0.13084,7e-05,17.11405]
[1778601863503,38.95,80385.32,0.0,-0.13092,7e-05,17.12035]
[1778601863535,38.95,80385.32,0.0,-0.13092,7e-05,17.12035]
[1778601863564,38.95,80385.32,0.0,-0.13092,7e-05,17.12035]
[1778601863768,38.95,80372.29,0.0,-0.13181,7e-05,17.1978]
[1778601864571,38.95,80359.26,0.0,-0.1327,7e-05,17.2752]
[1778601865018,38.95,80359.26,0.0,-0.1327,7e-05,17.2752]
[1778601865050,38.95,80359.26,0.0,-0.1327,7e-05,17.2752]
[1778601867798,38.95,80357.22,0.0,-0.13284,7e-05,17.28778]
[1778601867836,38.95,80357.22,0.0,-0.13284,7e-05,17.28778]
[1778601868071,38.95,80351.04,0.0,-0.13327,7e-05,17.32449]
[1778601873106,38.95,80346.5,0.0,-0.13356,7e-05,17.34814]
[1778601878263,38.95,80355.8,0.0,-0.13293,7e-05,17.29341]
[1778601879432,38.95,80359.58,0.0,-0.13267,7e-05,17.27119]
[1778601879445,38.95,80359.46,0.0,-0.13268,7e-05,17.27207]
[1778601884813,38.96,80362.52,0.0,-0.13248,7e-05,17.25483]
[1778601885611,38.96,80362.52,0.0,-0.13248,7e-05,17.25483]
[1778601885644,38.96,80362.52,0.0,-0.13248,7e-05,17.25483]
[1778601885680,38.96,80357.6,0.0,-0.13282,7e-05,17.28414]
[1778601887684,38.96,80357.6,0.0,-0.13282,7e-05,17.28429]
[1778601887752,38.96,80357.6,0.0,-0.13282,7e-05,17.28429]
[1778601887753,38.96,80352.32,0.0,-0.13318,7e-05,17.31566]
[1778601891805,38.96,80351.66,0.0,-0.13323,7e-05,17.32002]
[1778601891828,38.96,80351.66,0.0,-0.13323,7e-05,17.32002]
[1778601892423,38.96,80338.44,0.0,-0.13415,7e-05,17.39844]
[1778601893842,38.96,80338.44,0.0,-0.13415,7e-05,17.39844]
[1778601894718,38.96,80338.44,0.0,-0.13415,7e-05,17.39844]
[1778601895901,38.96,80341.16,0.0,-0.13396,7e-05,17.38232]
[1778601897382,38.96,80344.79,0.0,-0.13371,7e-05,17.36086]
[1778601897543,38.96,80346.22,0.0,-0.13361,7e-05,17.35244]
[1778601898648,38.96,80346.22,0.0,-0.13361,7e-05,17.35244]
[1778601904262,38.96,80333.85,0.0,-0.13446,7e-05,17.4257]
[1778601908696,38.96,80336.91,0.0,-0.13425,7e-05,17.40737]
[1778601914395,38.96,80329.77,0.0,-0.13474,7e-05,17.44911]
[1778601918266,38.96,80323.65,0.0,-0.13516,7e-05,17.48552]
[1778601920618,38.96,80313.8,0.0,-0.13585,7e-05,17.54399]
[1778601920675,38.96,80307.02,0.0,-0.13632,7e-05,17.58425]
[1778601922364,38.96,80307.02,0.0,-0.13632,7e-05,17.58422]
[1778601922465,38.96,80308.88,0.0,-0.13619,7e-05,17.57314]
[1778601922843,38.96,80308.88,0.0,-0.13619,7e-05,17.57314]
[1778601923015,38.96,80308.88,0.0,-0.13619,7e-05,17.57314]
[1778601923775,38.96,80308.88,0.0,-0.13619,7e-05,17.57314]
[1778601924037,38.96,80308.88,0.0,-0.13619,7e-05,17.57313]
[1778601924467,38.96,80316.95,0.0,-0.13563,7e-05,17.5253]
[1778601929501,38.96,80317.16,0.0,-0.13562,7e-05,17.52448]
[1778601934536,38.96,80312.44,0.0,-0.13592,7e-05,17.549]
[1778601939573,38.96,80312.7,0.0,-0.13591,7e-05,17.54752]
[1778601943243,38.96,80314.76,0.0,-0.13576,7e-05,17.53539]
[1778601943599,38.96,80314.76,0.0,-0.13576,7e-05,17.53542]
[1778601944393,38.96,80314.76,0.0,-0.13576,7e-05,17.53542]
[1778601944527,38.96,80314.76,0.0,-0.13576,7e-05,17.53542]
[1778601944606,38.96,80314.99,0.0,-0.13575,7e-05,17.53408]
[1778601949641,38.96,80325.22,0.0,-0.13504,7e-05,17.4738]
[1778601954676,38.96,80327.1,0.0,-0.13492,7e-05,17.46319]
[1778601959712,38.96,80320.19,0.0,-0.13539,7e-05,17.50368]
[1778601961796,38.96,80313.14,0.0,-0.13588,7e-05,17.54548]
[1778601961829,38.96,80306.19,0.0,-0.13637,7e-05,17.5867]
[1778601963134,38.96,80306.19,0.0,-0.13637,7e-05,17.58662]
[1778601963567,38.96,80306.19,0.0,-0.13637,7e-05,17.58662]
[1778601965062,38.96,80315.35,0.0,-0.13573,7e-05,17.53221]
[1778601965884,38.96,80315.35,0.0,-0.13573,7e-05,17.53221]
[1778601966866,38.96,80322.31,0.0,-0.13524,7e-05,17.4909]
[1778601972802,38.96,80323.94,0.0,-0.13513,7e-05,17.48158]
[1778601975615,38.96,80317.41,0.0,-0.13559,7e-05,17.52035]
[1778601975628,38.96,80317.41,0.0,-0.13559,7e-05,17.52035]
[1778601975693,38.96,80317.41,0.0,-0.13559,7e-05,17.52035]
[1778601975823,38.96,80309.7,0.0,-0.13612,7e-05,17.56603]
[1778601979327,38.96,80305.88,0.0,-0.13639,7e-05,17.58835]
[1778601979355,38.96,80305.88,0.0,-0.13639,7e-05,17.58835]
[1778601979851,38.96,80304.06,0.0,-0.13651,7e-05,17.59928]
[1778601980012,38.96,80304.06,0.0,-0.13651,7e-05,17.59928]
[1778601980038,38.96,80304.06,0.0,-0.13651,7e-05,17.59928]
[1778601980858,38.96,80304.06,0.0,-0.13652,7e-05,17.59939]
[1778601981062,38.96,80304.06,0.0,-0.13652,7e-05,17.59939]
[1778601981142,38.96,80304.06,0.0,-0.13652,7e-05,17.59939]
[1778601982218,38.96,80304.74,0.0,-0.13647,7e-05,17.59546]
[1778601982241,38.96,80304.74,0.0,-0.13647,7e-05,17.59546]
[1778601982866,38.96,80304.74,0.0,-0.13647,7e-05,17.59546]
[1778601984417,38.96,80315.02,0.0,-0.13575,7e-05,17.53452]
[1778601984436,38.96,80315.02,0.0,-0.13575,7e-05,17.53452]
[1778601986063,38.96,80315.2,0.0,-0.13574,7e-05,17.53338]
[1778601986500,38.96,80315.2,0.0,-0.13574,7e-05,17.53338]
[1778601986901,38.96,80313.53,0.0,-0.13586,7e-05,17.54325]
[1778601987138,38.96,80313.53,0.0,-0.13586,7e-05,17.54325]
[1778601987220,38.96,80313.53,0.0,-0.13586,7e-05,17.54325]
[1778601987259,38.96,80313.53,0.0,-0.13586,7e-05,17.54325]
[1778601987406,38.96,80313.53,0.0,-0.13586,7e-05,17.54325]
[1778601987904,38.96,80313.94,0.0,-0.13583,7e-05,17.54076]
[1778601988142,38.96,80313.94,0.0,-0.13583,7e-05,17.54076]
[1778601988289,38.96,80317.0,0.0,-0.13561,7e-05,17.52256]
[1778601990017,38.96,80316.98,0.0,-0.13562,7e-05,17.52268]
[1778601990035,38.96,80316.98,0.0,-0.13562,7e-05,17.52268]
[1778601991927,38.96,80323.58,0.0,-0.13514,7e-05,17.48]
[1778601991954,38.96,80323.58,0.0,-0.13514,7e-05,17.48]
[1778601994749,38.96,80325.35,0.0,-0.13501,7e-05,17.46955]
[1778601994845,38.96,80320.4,0.0,-0.13536,7e-05,17.49901]
[1778601995858,38.96,80320.4,0.0,-0.13536,7e-05,17.49901]
[1778601996055,38.96,80320.07,0.0,-0.13538,7e-05,17.50099]
[1778601996081,38.96,80320.07,0.0,-0.13538,7e-05,17.50099]
[1778601996095,38.96,80320.07,0.0,-0.13538,7e-05,17.50099]
[1778601999197,38.96,80318.84,0.0,-0.13547,7e-05,17.50831]
[1778601999992,38.96,80318.19,0.0,-0.13551,7e-05,17.51219]
[1778602006035,38.96,80313.08,0.0,-0.13587,7e-05,17.54233]
[1778602011853,38.96,80314.93,0.0,-0.13573,7e-05,17.53114]
[1778602014458,38.96,80315.13,0.0,-0.13572,7e-05,17.52992]
[1778602015285,38.96,80318.48,0.0,-0.13549,7e-05,17.50999]
[1778602015386,38.96,80325.0,0.0,-0.13503,7e-05,17.47131]
[1778602020792,38.96,80324.82,0.0,-0.13505,7e-05,17.47255]
[1778602021589,38.96,80322.8,0.0,-0.13519,7e-05,17.48466]
[1778602021621,38.96,80322.8,0.0,-0.13519,7e-05,17.48466]
[1778602023501,38.96,80313.53,0.0,-0.13584,7e-05,17.53971]
[1778602023525,38.96,80312.51,0.0,-0.13591,7e-05,17.54573]
[1778602025396,38.96,80312.51,0.0,-0.13591,7e-05,17.54573]
[1778602027587,38.96,80314.87,0.0,-0.13574,7e-05,17.53172]
[1778602027619,38.96,80315.48,0.0,-0.1357,7e-05,17.52814]
[1778602033237,38.96,80311.41,0.0,-0.13598,7e-05,17.55246]
[1778602038266,38.96,80308.36,0.0,-0.1362,7e-05,17.57074]
[1778602040771,38.96,80314.32,0.0,-0.13579,7e-05,17.53551]
[1778602040827,38.96,80317.12,0.0,-0.13559,7e-05,17.51903]
[1778602044311,38.96,80320.02,0.0,-0.1354,7e-05,17.50224]
[1778602044326,38.96,80331.89,0.0,-0.13458,7e-05,17.43208]
[1778602049343,38.96,80331.31,0.0,-0.13462,7e-05,17.43609]
[1778602054380,38.96,80338.49,0.0,-0.13411,7e-05,17.39016]
[1778602059415,38.96,80340.64,0.0,-0.13396,7e-05,17.37764]
[1778602063816,38.96,80337.62,0.0,-0.13417,7e-05,17.39559]
[1778602063916,38.96,80337.98,0.0,-0.13415,7e-05,17.39345]
[1778602066845,38.96,80323.81,0.0,-0.13513,7e-05,17.4775]
[1778602068723,38.96,80323.81,0.0,-0.13513,7e-05,17.47763]
[1778602068781,38.96,80322.76,0.0,-0.1352,7e-05,17.48398]
[1778602071415,38.96,80322.76,0.0,-0.1352,7e-05,17.48423]
[1778602073409,38.97,80322.07,0.0,-0.13526,7e-05,17.48858]
[1778602074917,38.97,80321.68,0.0,-0.13528,7e-05,17.49102]
[1778602074977,38.97,80322.14,0.0,-0.13525,7e-05,17.48842]
[1778602079240,38.97,80322.51,0.0,-0.13523,7e-05,17.48672]
[1778602079555,38.97,80322.32,0.0,-0.13525,7e-05,17.48797]
[1778602083529,38.97,80319.91,0.0,-0.13542,7e-05,17.50262]
[1778602083591,38.97,80319.91,0.0,-0.13542,7e-05,17.50262]
[1778602083662,38.97,80318.72,0.0,-0.1355,7e-05,17.50979]
[1778602084617,38.97,80318.72,0.0,-0.1355,7e-05,17.50979]
[1778602090143,38.97,80319.34,0.0,-0.13547,7e-05,17.50678]
[1778602095672,38.97,80320.14,0.0,-0.13542,7e-05,17.5027]
[1778602098812,38.97,80321.9,0.0,-0.1353,7e-05,17.49249]
[1778602099393,38.97,80321.99,0.0,-0.1353,7e-05,17.49209]
[1778602104736,38.97,80324.57,0.0,-0.13512,7e-05,17.4771]
[1778602106855,38.97,80310.57,0.0,-0.13609,7e-05,17.55973]
[1778602111890,38.97,80310.55,0.0,-0.13608,7e-05,17.55946]
[1778602111990,38.97,80310.64,0.0,-0.13606,7e-05,17.55535]
[1778602113183,38.97,80310.64,0.0,-0.13606,7e-05,17.55539]
[1778602113360,38.97,80310.64,0.0,-0.13606,7e-05,17.55539]
[1778602113394,38.97,80310.64,0.0,-0.13606,7e-05,17.55539]
[1778602113947,38.97,80310.64,0.0,-0.13606,7e-05,17.55539]
[1778602114025,38.97,80309.3,0.0,-0.13615,7e-05,17.56338]
[1778602119028,38.97,80309.03,0.0,-0.13617,7e-05,17.56512]
[1778602120106,38.97,80305.08,0.0,-0.13645,7e-05,17.58859]
[1778602120159,38.97,80304.48,0.0,-0.13649,7e-05,17.59216]
[1778602125890,38.97,80291.12,0.0,-0.13742,7e-05,17.67133]
[1778602126267,38.97,80291.12,0.0,-0.13742,7e-05,17.67133]
[1778602126302,38.97,80291.12,0.0,-0.13742,7e-05,17.67133]
[1778602126910,38.97,80283.29,0.0,-0.13797,7e-05,17.71773]
[1778602127090,38.97,80283.29,0.0,-0.13797,7e-05,17.71773]
[1778602127137,38.97,80283.29,0.0,-0.13797,7e-05,17.71773]
[1778602127791,38.97,80283.29,0.0,-0.13797,7e-05,17.71773]
[1778602127818,38.97,80283.29,0.0,-0.13797,7e-05,17.71773]
[1778602133258,38.97,80285.25,0.0,-0.13784,7e-05,17.70632]
[1778602133311,38.97,80285.25,0.0,-0.13784,7e-05,17.70632]
[1778602133945,38.97,80288.01,0.0,-0.13764,7e-05,17.69003]
[1778602135825,38.97,80293.09,0.0,-0.13729,7e-05,17.66001]
[1778602136468,38.97,80293.09,0.0,-0.13729,7e-05,17.66016]
[1778602139198,38.97,80296.0,0.0,-0.13709,7e-05,17.6431]
[1778602140682,38.97,80296.71,0.0,-0.13704,7e-05,17.6388]
[1778602140997,38.97,80299.38,0.0,-0.13685,7e-05,17.62288]
[1778602146031,38.97,80305.33,0.0,-0.13643,7e-05,17.58731]
[1778602151070,38.97,80309.46,0.0,-0.13614,7e-05,17.56268]
[1778602156286,38.97,80310.85,0.0,-0.13604,7e-05,17.55429]
[1778602159327,38.97,80312.16,0.0,-0.13595,7e-05,17.54646]
[1778602159428,38.97,80312.82,0.0,-0.13591,7e-05,17.54249]
[1778602162350,38.97,80313.03,0.0,-0.13589,7e-05,17.54123]
[1778602162491,38.97,80313.03,0.0,-0.13589,7e-05,17.54123]
[1778602162985,38.97,80316.53,0.0,-0.13565,7e-05,17.52042]
[1778602168087,38.97,80318.55,0.0,-0.13551,7e-05,17.50848]
[1778602169865,38.97,80320.25,0.0,-0.13539,7e-05,17.49842]
[1778602169879,38.97,80320.25,0.0,-0.13539,7e-05,17.49842]
[1778602170500,38.97,80330.28,0.0,-0.1347,7e-05,17.43903]
[1778602170508,38.97,80330.28,0.0,-0.1347,7e-05,17.43903]
[1778602175894,38.97,80334.72,0.0,-0.13437,7e-05,17.4093]
[1778602176327,38.97,80335.15,0.0,-0.13434,7e-05,17.40668]
[1778602176522,38.97,80335.15,0.0,-0.13434,7e-05,17.40668]
[1778602176598,38.97,80335.15,0.0,-0.13434,7e-05,17.40668]
[1778602177102,38.97,80335.15,0.0,-0.13434,7e-05,17.40668]
[1778602176887,38.97,80335.3,0.0,-0.13433,7e-05,17.40573]
[1778602177247,38.97,80335.3,0.0,-0.13433,7e-05,17.40573]
[1778602178585,38.97,80335.3,0.0,-0.13433,7e-05,17.40573]
[1778602178613,38.97,80347.5,0.0,-0.13349,7e-05,17.33346]
[1778602179180,38.97,80347.5,0.0,-0.13349,7e-05,17.33346]
[1778602179989,38.97,80347.5,0.0,-0.13349,7e-05,17.33346]
[1778602180007,38.97,80347.5,0.0,-0.13349,7e-05,17.33346]
[1778602180016,38.97,80347.5,0.0,-0.13349,7e-05,17.33346]
[1778602180738,38.97,80346.17,0.0,-0.13358,7e-05,17.34139]
[1778602182050,38.97,80348.16,0.0,-0.13344,7e-05,17.32964]
[1778602182082,38.97,80348.42,0.0,-0.13343,7e-05,17.32816]
[1778602184107,38.97,80347.92,0.0,-0.13346,7e-05,17.33118]
[1778602184914,38.97,80348.8,0.0,-0.1334,7e-05,17.32609]
[1778602186182,38.97,80348.8,0.0,-0.1334,7e-05,17.32609]
[1778602186446,38.97,80348.01,0.0,-0.13346,7e-05,17.3309]
[1778602192352,38.97,80352.61,0.0,-0.13315,7e-05,17.30428]
[1778602197397,38.97,80355.31,0.0,-0.13297,7e-05,17.28878]
[1778602202426,38.97,80354.52,0.0,-0.13303,7e-05,17.2941]
[1778602207457,38.98,80362.31,0.0,-0.1325,7e-05,17.24854]
[1778602212493,38.98,80351.37,0.0,-0.13326,7e-05,17.31389]
[1778602214808,38.98,80369.67,0.0,-0.13201,7e-05,17.2059]
[1778602218929,38.98,80369.5,0.0,-0.13203,7e-05,17.2076]
[1778602219039,38.98,80369.5,0.0,-0.13203,7e-05,17.2076]
[1778602219380,38.98,80377.92,0.0,-0.13146,7e-05,17.15781]
[1778602219400,38.98,80377.92,0.0,-0.13146,7e-05,17.15781]
[1778602219541,38.98,80377.92,0.0,-0.13146,7e-05,17.15786]
[1778602221393,38.98,80377.29,0.0,-0.1315,7e-05,17.16164]
[1778602221432,38.98,80377.29,0.0,-0.1315,7e-05,17.16164]
[1778602221555,38.98,80378.55,0.0,-0.13142,7e-05,17.15427]
[1778602225585,38.98,80364.53,0.0,-0.13237,7e-05,17.23715]
[1778602230718,38.98,80364.05,0.0,-0.1324,7e-05,17.23986]
[1778602230944,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231658,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231775,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231824,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231828,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231886,38.98,80348.18,0.0,-0.13349,7e-05,17.33369]
[1778602231930,38.98,80335.49,0.0,-0.13434,7e-05,17.40531]
[1778602233700,38.98,80335.49,0.0,-0.13434,7e-05,17.40529]
[1778602233796,38.98,80320.05,0.0,-0.13541,7e-05,17.49666]
[1778602235185,38.98,80320.05,0.0,-0.13541,7e-05,17.49651]
[1778602235198,38.98,80320.05,0.0,-0.13541,7e-05,17.49651]
[1778602235211,38.98,80320.05,0.0,-0.13541,7e-05,17.49651]
[1778602235927,38.98,80320.05,0.0,-0.13541,7e-05,17.49651]
[1778602235951,38.98,80320.05,0.0,-0.13541,7e-05,17.49651]
[1778602237035,38.98,80320.3,0.0,-0.13539,7e-05,17.49487]
[1778602237296,38.98,80320.44,0.0,-0.13538,7e-05,17.49389]
[1778602237333,38.98,80320.44,0.0,-0.13538,7e-05,17.49389]
[1778602237899,38.98,80320.44,0.0,-0.13538,7e-05,17.49389]
[1778602237921,38.98,80320.44,0.0,-0.13538,7e-05,17.49389]
[1778602238821,38.98,80324.48,0.0,-0.13509,7e-05,17.46979]
[1778602238847,38.98,80324.48,0.0,-0.13509,7e-05,17.46979]
[1778602239789,38.98,80326.07,0.0,-0.13498,7e-05,17.46025]
[1778602239812,38.98,80328.14,0.0,-0.13484,7e-05,17.44788]
[1778602241209,38.98,80328.14,0.0,-0.13484,7e-05,17.4478]
[1778602241366,38.98,80328.14,0.0,-0.13484,7e-05,17.4478]
[1778602246733,38.98,80329.47,0.0,-0.13474,7e-05,17.43954]
[1778602250999,38.98,80330.57,0.0,-0.13466,7e-05,17.4328]
[1778602251028,38.98,80330.57,0.0,-0.13466,7e-05,17.4328]
[1778602252149,38.98,80331.14,0.0,-0.13462,7e-05,17.42935]
[1778602252195,38.98,80331.44,0.0,-0.1346,7e-05,17.4275]
[1778602252862,38.98,80331.44,0.0,-0.1346,7e-05,17.4275]
[1778602252898,38.98,80331.44,0.0,-0.1346,7e-05,17.4275]
[1778602258818,38.97,80332.25,0.0,-0.13454,7e-05,17.42224]
[1778602263854,38.97,80334.18,0.0,-0.1344,7e-05,17.41047]
[1778602266933,38.97,80334.39,0.0,-0.13439,7e-05,17.40911]
[1778602266979,38.97,80344.12,0.0,-0.13372,7e-05,17.35147]
[1778602269014,38.97,80344.12,0.0,-0.13372,7e-05,17.3515]
[1778602270616,38.97,80345.89,0.0,-0.1336,7e-05,17.34111]
[1778602271072,38.97,80347.91,0.0,-0.13346,7e-05,17.3292]
[1778602276943,38.97,80348.37,0.0,-0.13343,7e-05,17.32685]
[1778602281978,38.98,80351.29,0.0,-0.13323,7e-05,17.31]
[1778602282936,38.98,80351.29,0.0,-0.13323,7e-05,17.31]
[1778602283029,38.98,80351.04,0.0,-0.13325,7e-05,17.31157]
[1778602286696,38.98,80348.93,0.0,-0.1334,7e-05,17.32428]
[1778602287015,38.98,80347.1,0.0,-0.13353,7e-05,17.33515]
[1778602288926,38.98,80345.5,0.0,-0.13364,7e-05,17.34466]
[1778602289031,38.98,80346.28,0.0,-0.13358,7e-05,17.34006]
[1778602294063,38.98,80346.6,0.0,-0.13354,7e-05,17.33474]
[1778602299099,38.98,80344.18,0.0,-0.13371,7e-05,17.34924]
[1778602304133,38.98,80345.13,0.0,-0.13364,7e-05,17.34372]
[1778602309170,38.98,80344.36,0.0,-0.1337,7e-05,17.34834]
[1778602313687,38.98,80347.25,0.0,-0.1335,7e-05,17.33131]
[1778602313805,38.98,80347.25,0.0,-0.1335,7e-05,17.33131]
[1778602314204,38.98,80348.75,0.0,-0.1334,7e-05,17.32247]
[1778602319237,38.98,80351.91,0.0,-0.13318,7e-05,17.30399]
[1778602319963,38.98,80351.91,0.0,-0.13318,7e-05,17.30399]
[1778602320245,38.98,80351.55,0.0,-0.13321,7e-05,17.30618]
[1778602323352,38.98,80347.12,0.0,-0.13351,7e-05,17.33247]
[1778602324082,38.98,80347.12,0.0,-0.13351,7e-05,17.33247]
[1778602324155,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602324450,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602324457,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602324478,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602325168,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602325185,38.98,80344.63,0.0,-0.13369,7e-05,17.34722]
[1778602325113,38.98,80341.55,0.0,-0.1339,7e-05,17.36545]
[1778602325351,38.98,80341.55,0.0,-0.1339,7e-05,17.36545]
[1778602325381,38.98,80341.55,0.0,-0.1339,7e-05,17.36545]
[1778602326772,38.98,80334.87,0.0,-0.13436,7e-05,17.40499]
[1778602332335,38.98,80338.37,0.0,-0.13411,7e-05,17.38366]
[1778602334791,38.98,80338.99,0.0,-0.13407,7e-05,17.37989]
[1778602335490,38.98,80338.78,0.0,-0.13408,7e-05,17.38109]
[1778602335518,38.98,80338.78,0.0,-0.13408,7e-05,17.38109]
[1778602335694,38.98,80338.78,0.0,-0.13408,7e-05,17.38109]
[1778602335714,38.98,80339.71,0.0,-0.13401,7e-05,17.37553]
[1778602341400,38.98,80344.46,0.0,-0.13369,7e-05,17.34736]
[1778602346438,38.98,80345.57,0.0,-0.13361,7e-05,17.34088]
[1778602351611,38.98,80342.31,0.0,-0.13384,7e-05,17.36022]
[1778602352155,38.98,80342.31,0.0,-0.13384,7e-05,17.36022]
[1778602352182,38.98,80339.94,0.0,-0.13398,7e-05,17.37063]
[1778602357511,38.98,80341.78,0.0,-0.13385,7e-05,17.35968]
[1778602362546,38.98,80341.68,0.0,-0.13386,7e-05,17.36031]
[1778602367584,38.98,80341.34,0.0,-0.13388,7e-05,17.36236]
[1778602372618,38.98,80343.73,0.0,-0.13372,7e-05,17.34826]
[1778602377655,38.98,80344.28,0.0,-0.13368,7e-05,17.34529]
[1778602382690,38.98,80347.03,0.0,-0.1335,7e-05,17.32919]
[1778602383077,38.98,80347.03,0.0,-0.1335,7e-05,17.32919]
[1778602383313,38.98,80353.14,0.0,-0.13308,7e-05,17.29321]
[1778602383341,38.98,80353.14,0.0,-0.13308,7e-05,17.29321]
[1778602383907,38.98,80358.81,0.0,-0.13269,7e-05,17.25966]
[1778602385110,38.98,80358.81,0.0,-0.13269,7e-05,17.25966]
[1778602385137,38.98,80358.81,0.0,-0.13269,7e-05,17.25966]
[1778602385222,38.98,80358.71,0.0,-0.1327,7e-05,17.26058]
[1778602390749,38.98,80358.34,0.0,-0.13273,7e-05,17.26294]
[1778602392572,38.98,80358.12,0.0,-0.13274,7e-05,17.26419]
[1778602392612,38.98,80358.12,0.0,-0.13274,7e-05,17.26419]
[1778602393331,38.98,80358.01,0.0,-0.13275,7e-05,17.2648]
[1778602398899,38.98,80364.56,0.0,-0.1323,7e-05,17.22593]
[1778602404850,38.98,80369.96,0.0,-0.13193,7e-05,17.19418]
[1778602410135,38.98,80381.53,0.0,-0.13115,7e-05,17.12645]
[1778602412445,38.98,80384.71,0.0,-0.13092,7e-05,17.10407]
[1778602412490,38.98,80384.71,0.0,-0.13092,7e-05,17.10407]
[1778602412621,38.98,80384.71,0.0,-0.13092,7e-05,17.10407]
[1778602413103,38.98,80384.71,0.0,-0.13092,7e-05,17.10407]
[1778602413941,38.98,80387.14,0.0,-0.13075,7e-05,17.08992]
[1778602414000,38.98,80395.16,0.0,-0.13021,7e-05,17.04255]
[1778602414659,38.98,80395.16,0.0,-0.13021,7e-05,17.04255]
[1778602415229,38.98,80395.16,0.0,-0.13021,7e-05,17.04255]
[1778602425059,38.98,80400.11,0.0,-0.12989,7e-05,17.01407]
[1778602425265,38.98,80400.11,0.0,-0.12989,7e-05,17.01407]
[1778602427244,38.98,80407.71,0.0,-0.12938,7e-05,16.96946]
[1778602427890,38.98,80411.77,0.0,-0.12911,7e-05,16.94568]
[1778602427965,38.98,80411.77,0.0,-0.12911,7e-05,16.94568]
[1778602427971,38.98,80411.77,0.0,-0.12911,7e-05,16.94568]
[1778602427984,38.98,80411.77,0.0,-0.12911,7e-05,16.94568]
[1778602428027,38.98,80411.77,0.0,-0.12911,7e-05,16.94568]
[1778602429551,38.98,80414.0,0.0,-0.12896,7e-05,16.93267]
[1778602430338,38.98,80414.0,0.0,-0.12896,7e-05,16.93267]
[1778602430991,38.98,80416.34,0.0,-0.1288,7e-05,16.91884]
[1778602431146,38.98,80416.34,0.0,-0.1288,7e-05,16.91884]
[1778602431247,38.98,80414.17,0.0,-0.12895,7e-05,16.9316]
[1778602431564,38.98,80414.17,0.0,-0.12895,7e-05,16.9316]
[1778602432291,38.98,80414.17,0.0,-0.12895,7e-05,16.9316]
[1778602432365,38.98,80414.17,0.0,-0.12895,7e-05,16.9316]
[1778602433045,38.98,80412.68,0.0,-0.12905,7e-05,16.94052]
[1778602438079,38.98,80417.5,0.0,-0.12873,7e-05,16.91307]
[1778602443114,38.99,80417.7,0.0,-0.12873,7e-05,16.91292]
[1778602448151,38.99,80420.06,0.0,-0.12859,7e-05,16.9001]
[1778602450297,38.99,80418.07,0.0,-0.12872,7e-05,16.91202]
[1778602450325,38.99,80418.07,0.0,-0.12872,7e-05,16.91202]
[1778602451035,38.99,80414.47,0.0,-0.12896,7e-05,16.9334]
[1778602451066,38.99,80414.47,0.0,-0.12896,7e-05,16.9334]
[1778602454649,38.99,80409.62,0.0,-0.1293,7e-05,16.96256]
[1778602454682,38.99,80409.62,0.0,-0.1293,7e-05,16.96256]
[1778602460115,38.99,80407.78,0.0,-0.12943,7e-05,16.97408]
[1778602460236,38.99,80388.52,0.0,-0.13073,7e-05,17.08769]
[1778602463208,38.99,80387.26,0.0,-0.13081,7e-05,17.09506]
[1778602463257,38.99,80386.64,0.0,-0.13085,7e-05,17.09869]
[1778602468291,38.99,80381.57,0.0,-0.13119,7e-05,17.12842]
[1778602473014,38.99,80385.31,0.0,-0.13092,7e-05,17.10262]
[1778602473471,38.99,80385.8,0.0,-0.13088,7e-05,17.09971]
[1778602479369,38.99,80387.55,0.0,-0.13076,7e-05,17.08932]
[1778602484404,38.99,80383.31,0.0,-0.13105,7e-05,17.11417]
[1778602489436,38.99,80373.56,0.0,-0.13171,7e-05,17.17136]
[1778602494474,38.99,80372.82,0.0,-0.13175,7e-05,17.17517]
[1778602499514,38.99,80368.41,0.0,-0.13205,7e-05,17.20061]
[1778602501206,38.99,80368.41,0.0,-0.13205,7e-05,17.20061]
[1778602501814,38.99,80371.59,0.0,-0.13183,7e-05,17.18155]
[1778602501958,38.99,80340.7,0.0,-0.13394,7e-05,17.36428]
[1778602506967,38.99,80345.22,0.0,-0.13363,7e-05,17.33744]
[1778602507093,38.99,80345.22,0.0,-0.13363,7e-05,17.33744]
[1778602508225,38.99,80347.68,0.0,-0.13346,7e-05,17.32278]
[1778602509636,38.99,80352.51,0.0,-0.13313,7e-05,17.29435]
[1778602509833,38.99,80352.51,0.0,-0.13313,7e-05,17.29435]
[1778602511349,38.99,80353.62,0.0,-0.13305,7e-05,17.28778]
[1778602511372,38.99,80352.29,0.0,-0.13315,7e-05,17.29607]
[1778602512441,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602512493,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602512500,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602512515,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602512976,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602513026,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602513038,38.99,80337.85,0.0,-0.13414,7e-05,17.38174]
[1778602513043,38.99,80331.34,0.0,-0.13459,7e-05,17.42037]
[1778602514427,38.99,80331.34,0.0,-0.13459,7e-05,17.42037]
[1778602514439,38.99,80331.34,0.0,-0.13459,7e-05,17.42037]
[1778602514464,38.99,80330.78,0.0,-0.13463,7e-05,17.4237]
[1778602514479,38.99,80330.78,0.0,-0.13463,7e-05,17.4237]
[1778602514846,38.99,80330.78,0.0,-0.13463,7e-05,17.4237]
[1778602517448,38.99,80332.54,0.0,-0.13451,7e-05,17.41328]
[1778602518863,38.99,80332.55,0.0,-0.13451,7e-05,17.41323]
[1778602518988,38.99,80332.55,0.0,-0.13451,7e-05,17.41323]
[1778602520998,38.99,80318.29,0.0,-0.1355,7e-05,17.49759]
[1778602524198,38.99,80312.42,0.0,-0.1359,7e-05,17.53213]
[1778602527683,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602527892,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602528171,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602528395,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602528444,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602528450,38.99,80314.01,0.0,-0.13578,7e-05,17.52204]
[1778602528463,38.99,80309.38,0.0,-0.13611,7e-05,17.54933]
[1778602528675,38.99,80309.38,0.0,-0.13611,7e-05,17.54933]
[1778602528785,38.99,80285.64,0.0,-0.13777,7e-05,17.69021]
[1778602533792,38.99,80289.84,0.0,-0.13746,7e-05,17.66228]
[1778602537175,38.99,80298.68,0.0,-0.13684,7e-05,17.61028]
[1778602537244,38.99,80299.71,0.0,-0.13677,7e-05,17.60434]
[1778602538312,38.99,80299.71,0.0,-0.13677,7e-05,17.60434]
[1778602539031,38.99,80277.68,0.0,-0.13832,7e-05,17.73505]
[1778602541289,38.99,80273.55,0.0,-0.13861,7e-05,17.75949]
[1778602541373,38.99,80273.1,0.0,-0.13864,7e-05,17.7621]
[1778602546882,38.99,80271.3,0.0,-0.13876,7e-05,17.77235]
[1778602551918,38.99,80274.57,0.0,-0.13853,7e-05,17.75246]
[1778602553300,38.99,80274.57,0.0,-0.13853,7e-05,17.75246]
[1778602553576,38.99,80278.52,0.0,-0.13825,7e-05,17.72887]
[1778602553931,38.99,80278.52,0.0,-0.13825,7e-05,17.72887]
[1778602555630,38.99,80279.04,0.0,-0.13821,7e-05,17.72571]
[1778602556422,38.99,80279.04,0.0,-0.13821,7e-05,17.72571]
[1778602555949,38.99,80279.04,0.0,-0.13821,7e-05,17.72571]
[1778602556632,38.99,80279.04,0.0,-0.13821,7e-05,17.72571]
[1778602557174,38.99,80279.04,0.0,-0.13821,7e-05,17.72571]
[1778602557408,38.99,80283.3,0.0,-0.13791,7e-05,17.70035]
[1778602562997,38.99,80284.37,0.0,-0.13783,7e-05,17.69402]
[1778602565028,38.99,80282.92,0.0,-0.13793,7e-05,17.70264]
[1778602565080,38.99,80282.92,0.0,-0.13793,7e-05,17.70264]
[1778602565181,38.99,80254.14,0.0,-0.13997,7e-05,17.87363]
[1778602565821,38.99,80254.14,0.0,-0.13997,7e-05,17.87363]
[1778602566498,38.99,80254.14,0.0,-0.13997,7e-05,17.87363]
[1778602566505,38.99,80254.14,0.0,-0.13997,7e-05,17.87363]
[1778602566538,38.98,80252.83,0.0,-0.14006,7e-05,17.88119]
[1778602567005,38.98,80252.83,0.0,-0.14006,7e-05,17.88119]
[1778602567105,38.98,80251.4,0.0,-0.14016,7e-05,17.88946]
[1778602567887,38.98,80251.4,0.0,-0.14016,7e-05,17.88946]
[1778602567897,38.98,80251.4,0.0,-0.14016,7e-05,17.88946]
[1778602568037,38.98,80251.4,0.0,-0.14016,7e-05,17.88946]
[1778602572099,38.98,80249.81,0.0,-0.14026,7e-05,17.89818]
[1778602572142,38.98,80249.81,0.0,-0.14026,7e-05,17.89818]
[1778602572269,38.98,80249.96,0.0,-0.14025,7e-05,17.8968]
[1778602574102,38.98,80249.96,0.0,-0.14024,7e-05,17.89656]
[1778602574183,38.98,80245.72,0.0,-0.14054,7e-05,17.92152]
[1778602575762,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602575881,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602575941,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576030,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576132,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576195,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576415,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576438,38.98,80245.72,0.0,-0.14054,7e-05,17.92125]
[1778602576424,38.98,80236.65,0.0,-0.14119,7e-05,17.97494]
[1778602576738,38.98,80236.65,0.0,-0.14119,7e-05,17.97494]
[1778602577071,38.98,80236.65,0.0,-0.14119,7e-05,17.97494]
[1778602577737,38.98,80238.17,0.0,-0.14107,7e-05,17.96557]
[1778602580298,38.98,80235.41,0.0,-0.14127,7e-05,17.98157]
[1778602580470,38.98,80235.89,0.0,-0.14123,7e-05,17.97862]
[1778602586058,38.98,80231.73,0.0,-0.14152,7e-05,18.00278]
[1778602588525,38.98,80235.5,0.0,-0.14125,7e-05,17.97992]
[1778602589181,38.98,80240.89,0.0,-0.14085,7e-05,17.94732]
[1778602592065,38.97,80243.87,0.0,-0.14061,7e-05,17.92549]
[1778602592166,38.97,80243.87,0.0,-0.14061,7e-05,17.92549]
[1778602593147,38.97,80240.66,0.0,-0.14084,7e-05,17.94432]
[1778602593290,38.97,80234.23,0.0,-0.1413,7e-05,17.9823]
[1778602593895,38.97,80234.23,0.0,-0.1413,7e-05,17.9823]
[1778602593995,38.97,80234.23,0.0,-0.1413,7e-05,17.9823]
[1778602594267,38.97,80234.23,0.0,-0.1413,7e-05,17.9823]
[1778602594442,38.97,80204.64,0.0,-0.14343,7e-05,18.15848]
[1778602594634,38.97,80204.64,0.0,-0.14343,7e-05,18.15848]
[1778602595085,38.97,80204.64,0.0,-0.14343,7e-05,18.15848]
[1778602595328,38.97,80206.9,0.0,-0.14326,7e-05,18.14469]
[1778602597264,38.97,80206.9,0.0,-0.14326,7e-05,18.14442]
[1778602599947,38.97,80208.21,0.0,-0.14316,7e-05,18.13631]
[1778602600000,38.97,80208.21,0.0,-0.14316,7e-05,18.13631]
[1778602600259,38.97,80208.65,0.0,-0.14312,7e-05,18.13359]
[1778602602942,38.97,80214.81,0.0,-0.14267,7e-05,18.09632]
[1778602603545,38.97,80222.27,0.0,-0.14213,7e-05,18.05167]
[1778602606956,38.97,80224.56,0.0,-0.14197,7e-05,18.03788]
[1778602607500,38.97,80224.56,0.0,-0.14197,7e-05,18.03788]
[1778602607310,38.97,80224.56,0.0,-0.14197,7e-05,18.03791]
[1778602609094,38.97,80231.08,0.0,-0.1415,7e-05,17.99919]
[1778602609323,38.97,80231.71,0.0,-0.14146,7e-05,17.99552]
[1778602614374,38.97,80246.73,0.0,-0.14039,7e-05,17.90637]
[1778602614993,38.97,80246.73,0.0,-0.14039,7e-05,17.90637]
[1778602615442,38.97,80246.73,0.0,-0.14039,7e-05,17.90637]
[1778602615481,38.97,80246.73,0.0,-0.14039,7e-05,17.90637]
[1778602615537,38.97,80225.68,0.0,-0.14189,7e-05,18.03164]
[1778602615634,38.97,80225.68,0.0,-0.14189,7e-05,18.03164]
[1778602616028,38.97,80225.68,0.0,-0.14189,7e-05,18.03164]
[1778602616041,38.97,80225.68,0.0,-0.14189,7e-05,18.03164]
[1778602616375,38.97,80225.68,0.0,-0.14189,7e-05,18.03162]
[1778602617219,38.97,80225.68,0.0,-0.14189,7e-05,18.03162]
[1778602618426,38.97,80233.24,0.0,-0.14135,7e-05,17.98653]
[1778602620144,38.97,80232.45,0.0,-0.1414,7e-05,17.99098]
[1778602621442,38.97,80230.61,0.0,-0.14153,7e-05,18.0018]
[1778602621953,38.97,80231.91,0.0,-0.14144,7e-05,17.99395]
[1778602623257,38.97,80231.54,0.0,-0.14146,7e-05,17.99615]
[1778602623489,38.97,80231.54,0.0,-0.14146,7e-05,17.99615]
[1778602623528,38.97,80243.12,0.0,-0.14063,7e-05,17.92707]
[1778602626091,38.97,80243.37,0.0,-0.14062,7e-05,17.92555]
[1778602630329,38.97,80252.31,0.0,-0.13998,7e-05,17.87202]
[1778602632240,38.97,80254.37,0.0,-0.13982,7e-05,17.85943]
[1778602633494,38.97,80269.06,0.0,-0.13878,7e-05,17.77189]
[1778602634795,38.97,80270.06,0.0,-0.13871,7e-05,17.76591]
[1778602635202,38.97,80270.06,0.0,-0.13871,7e-05,17.76591]
[1778602636742,38.97,80272.62,0.0,-0.13853,7e-05,17.75064]
[1778602637528,38.97,80272.62,0.0,-0.13853,7e-05,17.75064]
[1778602637592,38.97,80273.15,0.0,-0.13849,7e-05,17.74748]
[1778602640294,38.97,80273.44,0.0,-0.13847,7e-05,17.74574]
[1778602640544,38.97,80274.07,0.0,-0.13843,7e-05,17.74199]
[1778602641551,38.97,80289.87,0.0,-0.13732,7e-05,17.64825]
[1778602646587,38.97,80292.51,0.0,-0.13714,7e-05,17.63334]
[1778602647045,38.97,80292.51,0.0,-0.13714,7e-05,17.63334]
[1778602647904,38.97,80292.45,0.0,-0.13714,7e-05,17.63363]
[1778602648600,38.97,80295.33,0.0,-0.13694,7e-05,17.61649]
[1778602648610,38.97,80295.33,0.0,-0.13694,7e-05,17.61649]
[1778602649607,38.97,80295.5,0.0,-0.13693,7e-05,17.61545]
[1778602654642,38.97,80299.36,0.0,-0.13663,7e-05,17.58877]
[1778602656820,38.97,80301.55,0.0,-0.13648,7e-05,17.57577]
[1778602657426,38.97,80302.15,0.0,-0.13644,7e-05,17.57224]
[1778602662698,38.97,80304.78,0.0,-0.13626,7e-05,17.55671]
[1778602668740,38.97,80312.02,0.0,-0.13576,7e-05,17.51419]
[1778602671245,38.97,80312.02,0.0,-0.13576,7e-05,17.51419]
[1778602671433,38.97,80302.41,0.0,-0.13643,7e-05,17.57146]
[1778602672030,38.97,80302.41,0.0,-0.13643,7e-05,17.57146]
[1778602677566,38.97,80295.05,0.0,-0.13695,7e-05,17.6157]
[1778602680123,38.97,80293.57,0.0,-0.13705,7e-05,17.62442]
[1778602681669,38.97,80293.4,0.0,-0.13707,7e-05,17.62575]
[1778602682522,38.97,80293.4,0.0,-0.13707,7e-05,17.62575]
[1778602682566,38.97,80293.4,0.0,-0.13707,7e-05,17.62575]
[1778602682970,38.97,80298.86,0.0,-0.13669,7e-05,17.59368]
[1778602683702,38.97,80307.93,0.0,-0.13606,7e-05,17.53985]
[1778602683863,38.97,80307.93,0.0,-0.13606,7e-05,17.54006]
[1778602688887,38.97,80314.05,0.0,-0.13565,7e-05,17.50493]
[1778602693921,38.97,80315.19,0.0,-0.13557,7e-05,17.49849]
[1778602696471,38.98,80315.51,0.0,-0.13555,7e-05,17.49667]
[1778602696896,38.98,80315.93,0.0,-0.13552,7e-05,17.49433]
[1778602697357,38.98,80315.93,0.0,-0.13552,7e-05,17.49433]
[1778602697502,38.98,80315.93,0.0,-0.13552,7e-05,17.49433]
[1778602697603,38.98,80322.27,0.0,-0.13508,7e-05,17.45683]
[1778602703286,38.98,80320.81,0.0,-0.13519,7e-05,17.46607]
[1778602709330,38.98,80326.15,0.0,-0.13483,7e-05,17.43501]
[1778602711906,38.98,80317.11,0.0,-0.13543,7e-05,17.48472]
[1778602712373,38.98,80305.02,0.0,-0.13627,7e-05,17.55642]
[1778602712870,38.98,80305.02,0.0,-0.13627,7e-05,17.55642]
[1778602712880,38.98,80305.02,0.0,-0.13627,7e-05,17.55642]
[1778602713596,38.98,80305.02,0.0,-0.13627,7e-05,17.55642]
[1778602713055,38.98,80305.02,0.0,-0.13627,7e-05,17.55653]
[1778602714414,38.98,80305.02,0.0,-0.13627,7e-05,17.55653]
[1778602714707,38.98,80301.89,0.0,-0.13649,7e-05,17.57512]
[1778602714722,38.98,80301.89,0.0,-0.13649,7e-05,17.57512]
[1778602714861,38.98,80301.89,0.0,-0.13649,7e-05,17.57512]
[1778602715072,38.98,80301.89,0.0,-0.13649,7e-05,17.57512]
[1778602715896,38.98,80301.89,0.0,-0.13649,7e-05,17.57512]
[1778602716077,38.98,80312.55,0.0,-0.13575,7e-05,17.51188]
[1778602721194,38.98,80315.16,0.0,-0.13557,7e-05,17.4968]
[1778602726582,38.98,80319.15,0.0,-0.1353,7e-05,17.47366]
[1778602726930,38.98,80327.7,0.0,-0.13471,7e-05,17.42325]
[1778602731972,38.98,80323.44,0.0,-0.135,7e-05,17.44825]
[1778602737224,38.98,80319.57,0.0,-0.13527,7e-05,17.47145]
[1778602741884,38.98,80322.73,0.0,-0.13506,7e-05,17.45333]
[1778602742156,38.98,80322.73,0.0,-0.13506,7e-05,17.45333]
[1778602743395,38.98,80322.73,0.0,-0.13506,7e-05,17.45333]
[1778602743399,38.98,80322.73,0.0,-0.13506,7e-05,17.45333]
[1778602744602,38.98,80335.03,0.0,-0.13421,7e-05,17.3806]
[1778602744646,38.98,80335.03,0.0,-0.13421,7e-05,17.3806]
[1778602750314,38.98,80345.74,0.0,-0.13348,7e-05,17.31785]
[1778602755352,38.98,80344.64,0.0,-0.13356,7e-05,17.32489]
[1778602760387,38.98,80351.64,0.0,-0.13309,7e-05,17.28388]
[1778602763796,38.98,80353.33,0.0,-0.13297,7e-05,17.27357]
[1778602763880,38.98,80353.33,0.0,-0.13297,7e-05,17.27357]
[1778602764973,38.98,80353.45,0.0,-0.13296,7e-05,17.27277]
[1778602765283,38.98,80353.45,0.0,-0.13296,7e-05,17.27277]
[1778602765573,38.98,80355.42,0.0,-0.13282,7e-05,17.26095]
[1778602771411,38.98,80365.32,0.0,-0.13214,7e-05,17.20215]
[1778602777558,38.98,80367.43,0.0,-0.13198,7e-05,17.18627]
[1778602778919,38.98,80368.65,0.0,-0.1319,7e-05,17.17915]
[1778602779521,38.98,80369.47,0.0,-0.13184,7e-05,17.17436]
[1778602781548,38.98,80368.97,0.0,-0.13188,7e-05,17.17745]
[1778602781594,38.98,80368.97,0.0,-0.13188,7e-05,17.17745]
[1778602781694,38.98,80370.08,0.0,-0.1318,7e-05,17.17096]
[1778602785507,38.98,80374.37,0.0,-0.13151,7e-05,17.14593]
[1778602785615,38.98,80374.54,0.0,-0.1315,7e-05,17.14504]
[1778602786961,38.98,80374.54,0.0,-0.1315,7e-05,17.14516]
[1778602787294,38.98,80374.54,0.0,-0.1315,7e-05,17.14516]
[1778602787425,38.98,80374.54,0.0,-0.1315,7e-05,17.14516]
[1778602791088,38.98,80354.34,0.0,-0.13288,7e-05,17.26463]
[1778602798654,38.98,80354.38,0.0,-0.13288,7e-05,17.26421]
[1778602803690,38.98,80346.42,0.0,-0.13342,7e-05,17.31086]
[1778602808725,38.98,80347.32,0.0,-0.13336,7e-05,17.30524]
[1778602808950,38.98,80347.32,0.0,-0.13336,7e-05,17.30524]
[1778602809732,38.98,80347.63,0.0,-0.13333,7e-05,17.3033]
[1778602814767,38.98,80346.45,0.0,-0.13341,7e-05,17.3097]
[1778602815352,38.98,80346.45,0.0,-0.13341,7e-05,17.3097]
[1778602815776,38.98,80348.18,0.0,-0.13329,7e-05,17.29935]
[1778602821316,38.98,80353.98,0.0,-0.13289,7e-05,17.26477]
[1778602822833,38.98,80359.75,0.0,-0.13249,7e-05,17.2305]
[1778602822859,38.98,80359.75,0.0,-0.13249,7e-05,17.2305]
[1778602823081,38.98,80359.75,0.0,-0.13249,7e-05,17.2305]
[1778602823492,38.98,80359.75,0.0,-0.13249,7e-05,17.2305]
[1778602823535,38.98,80364.79,0.0,-0.13215,7e-05,17.20064]
[1778602824940,38.98,80364.79,0.0,-0.13215,7e-05,17.20062]
[1778602824945,38.98,80364.79,0.0,-0.13215,7e-05,17.20062]
[1778602825574,38.98,80364.79,0.0,-0.13215,7e-05,17.20062]
[1778602825663,38.98,80382.88,0.0,-0.13091,7e-05,17.09342]
[1778602828431,38.98,80383.16,0.0,-0.13089,7e-05,17.09171]
[1778602828632,38.98,80383.42,0.0,-0.13088,7e-05,17.09052]
[1778602829085,38.98,80383.42,0.0,-0.13088,7e-05,17.09052]
[1778602829735,38.98,80383.42,0.0,-0.13088,7e-05,17.09052]
[1778602829186,38.98,80384.61,0.0,-0.1308,7e-05,17.0835]
[1778602830260,38.98,80384.61,0.0,-0.1308,7e-05,17.0835]
[1778602835918,38.98,80386.1,0.0,-0.13067,7e-05,17.07117]
[1778602838130,38.98,80386.57,0.0,-0.13064,7e-05,17.06824]
[1778602838134,38.98,80386.57,0.0,-0.13064,7e-05,17.06824]
[1778602844355,38.98,80395.84,0.0,-0.13001,7e-05,17.01318]
[1778602850014,38.98,80395.43,0.0,-0.13004,7e-05,17.0156]
[1778602855048,38.98,80395.42,0.0,-0.13004,7e-05,17.01564]
[1778602860084,38.98,80396.38,0.0,-0.12997,7e-05,17.00997]
[1778602865115,38.98,80395.97,0.0,-0.13,7e-05,17.0124]
[1778602871198,38.98,80407.77,0.0,-0.12921,7e-05,16.9429]
[1778602876282,38.98,80394.82,0.0,-0.13008,7e-05,17.01909]
[1778602877255,38.98,80387.89,0.0,-0.13055,7e-05,17.06003]
[1778602877347,38.98,80387.89,0.0,-0.13055,7e-05,17.06003]
[1778602877391,38.98,80377.59,0.0,-0.13125,7e-05,17.12087]
[1778602878254,38.98,80377.59,0.0,-0.13125,7e-05,17.12087]
[1778602878348,38.98,80372.43,0.0,-0.1316,7e-05,17.15131]
[1778602884519,38.98,80363.46,0.0,-0.1322,7e-05,17.20387]
[1778602890317,38.98,80345.38,0.0,-0.13344,7e-05,17.3104]
[1778602895353,38.98,80344.21,0.0,-0.1335,7e-05,17.3142]
[1778602900387,38.98,80346.24,0.0,-0.13337,7e-05,17.30258]
[1778602905422,38.98,80346.23,0.0,-0.13337,7e-05,17.30298]
[1778602908624,38.98,80349.14,0.0,-0.13317,7e-05,17.28592]
[1778602908648,38.98,80349.14,0.0,-0.13317,7e-05,17.28592]
[1778602908749,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909050,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909134,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909385,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909480,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909817,38.98,80359.76,0.0,-0.13245,7e-05,17.22334]
[1778602909846,38.98,80310.26,0.0,-0.13586,7e-05,17.51652]
[1778602910061,38.98,80310.26,0.0,-0.13586,7e-05,17.51652]
[1778602910320,38.98,80310.26,0.0,-0.13586,7e-05,17.51652]
[1778602910481,38.98,80300.15,0.0,-0.13657,7e-05,17.57642]
[1778602911727,38.98,80300.15,0.0,-0.13657,7e-05,17.57642]
[1778602911814,38.98,80299.37,0.0,-0.13662,7e-05,17.58097]
[1778602912213,38.98,80299.37,0.0,-0.13662,7e-05,17.58097]
[1778602917506,38.98,80293.42,0.0,-0.13703,7e-05,17.6159]
[1778602922009,38.98,80290.52,0.0,-0.13723,7e-05,17.63269]
[1778602927576,38.98,80295.37,0.0,-0.13689,7e-05,17.60335]
[1778602929749,38.98,80293.64,0.0,-0.13701,7e-05,17.61358]
[1778602929796,38.98,80293.64,0.0,-0.13701,7e-05,17.61358]
[1778602929833,38.98,80300.74,0.0,-0.13651,7e-05,17.57138]
[1778602930293,38.98,80300.74,0.0,-0.13651,7e-05,17.57138]
[1778602931767,38.98,80300.74,0.0,-0.13651,7e-05,17.57138]
[1778602931868,38.98,80306.54,0.0,-0.1361,7e-05,17.53701]
[1778602932038,38.98,80306.54,0.0,-0.1361,7e-05,17.53701]
[1778602932091,38.98,80306.54,0.0,-0.1361,7e-05,17.53701]
[1778602932611,38.98,80306.91,0.0,-0.13608,7e-05,17.53481]
[1778602936560,38.98,80311.03,0.0,-0.13579,7e-05,17.51032]
[1778602936608,38.98,80311.03,0.0,-0.13579,7e-05,17.51032]
[1778602936691,38.98,80310.25,0.0,-0.13584,7e-05,17.51486]
[1778602937828,38.98,80310.25,0.0,-0.13584,7e-05,17.51486]
[1778602937859,38.98,80310.25,0.0,-0.13584,7e-05,17.51486]
[1778602937910,38.98,80310.25,0.0,-0.13585,7e-05,17.51493]
[1778602939105,38.98,80310.25,0.0,-0.13585,7e-05,17.51493]
[1778602939869,38.98,80310.25,0.0,-0.13585,7e-05,17.51493]
[1778602940667,38.98,80310.25,0.0,-0.13585,7e-05,17.51508]
[1778602945715,38.98,80319.51,0.0,-0.13521,7e-05,17.46101]
[1778602951753,38.98,80321.28,0.0,-0.13507,7e-05,17.44687]
[1778602955943,38.98,80322.57,0.0,-0.13498,7e-05,17.43906]
[1778602957923,38.98,80323.56,0.0,-0.13491,7e-05,17.43316]
[1778602960202,38.98,80331.47,0.0,-0.13436,7e-05,17.38633]
[1778602960390,38.98,80331.47,0.0,-0.13436,7e-05,17.38633]
[1778602960815,38.98,80330.02,0.0,-0.13446,7e-05,17.39494]
[1778602960977,38.98,80330.02,0.0,-0.13446,7e-05,17.39494]
[1778602961663,38.98,80330.02,0.0,-0.13446,7e-05,17.39494]
[1778602962444,38.98,80330.9,0.0,-0.1344,7e-05,17.38975]
[1778602962830,38.98,80330.9,0.0,-0.1344,7e-05,17.38977]
[1778602969879,38.98,80333.45,0.0,-0.13423,7e-05,17.37488]
[1778602975921,38.98,80335.04,0.0,-0.13412,7e-05,17.36568]
[1778602980956,38.98,80336.82,0.0,-0.134,7e-05,17.35542]
[1778602986848,38.98,80335.54,0.0,-0.13409,7e-05,17.36318]
[1778602987803,38.98,80335.6,0.0,-0.13409,7e-05,17.36288]
[1778602987837,38.98,80335.6,0.0,-0.13409,7e-05,17.36288]
[1778602992009,38.98,80329.18,0.0,-0.13453,7e-05,17.40086]
[1778602992038,38.98,80329.18,0.0,-0.13453,7e-05,17.40086]
[1778602998075,38.98,80330.94,0.0,-0.13441,7e-05,17.39024]
[1778603003110,38.98,80333.89,0.0,-0.1342,7e-05,17.37266]
[1778603008145,38.98,80331.39,0.0,-0.13437,7e-05,17.38738]
[1778603014187,38.98,80331.35,0.0,-0.13435,7e-05,17.38386]
[1778603019986,38.98,80330.31,0.0,-0.13442,7e-05,17.38989]
[1778603022022,38.98,80328.17,0.0,-0.13457,7e-05,17.40254]
[1778603022168,38.98,80328.17,0.0,-0.13457,7e-05,17.40254]
[1778603022799,38.98,80328.17,0.0,-0.13457,7e-05,17.40254]
[1778603022864,38.98,80313.39,0.0,-0.13559,7e-05,17.4901]
[1778603028285,38.98,80311.07,0.0,-0.13575,7e-05,17.50313]
[1778603032568,38.98,80314.4,0.0,-0.13551,7e-05,17.48302]
[1778603034625,38.98,80312.22,0.0,-0.13566,7e-05,17.49572]
[1778603034702,38.98,80310.35,0.0,-0.13579,7e-05,17.50668]
[1778603040442,38.98,80310.53,0.0,-0.13577,7e-05,17.50486]
[1778603040782,38.98,80310.53,0.0,-0.13577,7e-05,17.50486]
[1778603040794,38.98,80310.07,0.0,-0.1358,7e-05,17.50728]
[1778603046950,38.97,80309.73,0.0,-0.13581,7e-05,17.50873]
[1778603048138,38.97,80304.34,0.0,-0.13619,7e-05,17.54041]
[1778603048152,38.97,80304.34,0.0,-0.13619,7e-05,17.54041]
[1778603048712,38.97,80300.14,0.0,-0.13648,7e-05,17.56541]
[1778603053280,38.97,80299.65,0.0,-0.13652,7e-05,17.5684]
[1778603053532,38.97,80284.91,0.0,-0.13755,7e-05,17.6559]
[1778603054485,38.97,80284.91,0.0,-0.13755,7e-05,17.6559]
[1778603059521,38.97,80283.87,0.0,-0.13762,7e-05,17.66154]
[1778603060068,38.97,80281.82,0.0,-0.13776,7e-05,17.67381]
[1778603065545,38.97,80280.09,0.0,-0.13789,7e-05,17.68451]
[1778603070579,38.97,80279.63,0.0,-0.13792,7e-05,17.68753]
[1778603075614,38.97,80279.47,0.0,-0.13792,7e-05,17.68513]
[1778603080650,38.98,80277.89,0.0,-0.13803,7e-05,17.69473]
[1778603086114,38.98,80280.56,0.0,-0.13784,7e-05,17.67907]
[1778603086160,38.98,80280.56,0.0,-0.13784,7e-05,17.67907]
[1778603086690,38.98,80280.57,0.0,-0.13784,7e-05,17.67914]
[1778603087817,38.98,80280.57,0.0,-0.13784,7e-05,17.67914]
[1778603087915,38.98,80285.61,0.0,-0.13749,7e-05,17.64938]
[1778603093739,38.98,80285.86,0.0,-0.13748,7e-05,17.64843]
[1778603095609,38.98,80285.53,0.0,-0.1375,7e-05,17.65027]
[1778603095924,38.98,80285.36,0.0,-0.13751,7e-05,17.65102]
[1778603100091,38.98,80294.0,0.0,-0.1369,7e-05,17.59951]
[1778603100193,38.98,80294.0,0.0,-0.1369,7e-05,17.59951]
[1778603100444,38.98,80294.0,0.0,-0.1369,7e-05,17.59951]
[1778603100792,38.98,80293.66,0.0,-0.13693,7e-05,17.60149]
[1778603105826,38.98,80294.71,0.0,-0.13685,7e-05,17.59512]
[1778603110861,38.98,80293.23,0.0,-0.13695,7e-05,17.60382]
[1778603115895,38.98,80292.6,0.0,-0.137,7e-05,17.60752]
[1778603120934,38.98,80289.37,0.0,-0.13722,7e-05,17.62673]
[1778603122182,38.98,80287.57,0.0,-0.13735,7e-05,17.63742]
[1778603122947,38.98,80287.6,0.0,-0.13735,7e-05,17.63724]
[1778603123971,38.98,80287.6,0.0,-0.13735,7e-05,17.63724]
[1778603124005,38.98,80287.6,0.0,-0.13735,7e-05,17.63724]
[1778603124089,38.98,80273.43,0.0,-0.13835,7e-05,17.72131]
[1778603127114,38.98,80259.4,0.0,-0.13934,7e-05,17.80465]
[1778603133018,38.97,80254.28,0.0,-0.13968,7e-05,17.83122]
[1778603138053,38.97,80256.91,0.0,-0.13948,7e-05,17.81515]
[1778603142040,38.97,80254.86,0.0,-0.13963,7e-05,17.82697]
[1778603142069,38.97,80254.86,0.0,-0.13963,7e-05,17.82697]
[1778603142081,38.97,80253.29,0.0,-0.13974,7e-05,17.83616]
[1778603142224,38.97,80253.29,0.0,-0.13974,7e-05,17.83616]
[1778603142308,38.97,80253.29,0.0,-0.13974,7e-05,17.83616]
[1778603143088,38.97,80253.38,0.0,-0.13973,7e-05,17.83547]
[1778603145700,38.97,80250.92,0.0,-0.1399,7e-05,17.84976]
[1778603146109,38.97,80251.12,0.0,-0.13988,7e-05,17.8484]
[1778603151144,38.97,80253.17,0.0,-0.13973,7e-05,17.83535]
[1778603156179,38.97,80257.39,0.0,-0.13942,7e-05,17.80952]
[1778603161219,38.97,80258.74,0.0,-0.13931,7e-05,17.80077]
[1778603166998,38.97,80258.15,0.0,-0.13935,7e-05,17.80384]
[1778603167231,38.97,80258.59,0.0,-0.13932,7e-05,17.80094]
[1778603167973,38.97,80268.08,0.0,-0.13864,7e-05,17.74438]
[1778603172048,38.96,80273.56,0.0,-0.13825,7e-05,17.71154]
[1778603172080,38.96,80273.56,0.0,-0.13825,7e-05,17.71154]
[1778603172144,38.96,80275.18,0.0,-0.13814,7e-05,17.70185]
[1778603172814,38.96,80275.18,0.0,-0.13814,7e-05,17.70185]
[1778603172848,38.96,80275.18,0.0,-0.13814,7e-05,17.70185]
[1778603172908,38.96,80271.12,0.0,-0.13842,7e-05,17.72598]
[1778603178469,38.96,80268.6,0.0,-0.1386,7e-05,17.74078]
[1778603184384,38.96,80254.43,0.0,-0.1396,7e-05,17.82457]
[1778603189420,38.96,80253.97,0.0,-0.13962,7e-05,17.8264]
[1778603194454,38.96,80262.18,0.0,-0.13901,7e-05,17.77311]
[1778603197566,38.96,80264.05,0.0,-0.13887,7e-05,17.76178]
[1778603197613,38.96,80264.05,0.0,-0.13887,7e-05,17.76178]
[1778603198059,38.96,80264.05,0.0,-0.13887,7e-05,17.76178]
[1778603199208,38.96,80269.2,0.0,-0.13851,7e-05,17.731]
[1778603200668,38.96,80275.54,0.0,-0.13806,7e-05,17.69328]
[1778603201210,38.96,80275.54,0.0,-0.13806,7e-05,17.69328]
[1778603201972,38.96,80275.81,0.0,-0.13804,7e-05,17.69169]
[1778603201975,38.96,80278.79,0.0,-0.13783,7e-05,17.67398]
[1778603203067,38.96,80278.79,0.0,-0.13783,7e-05,17.67398]
[1778603203104,38.96,80278.79,0.0,-0.13783,7e-05,17.67398]
[1778603203158,38.96,80278.79,0.0,-0.13783,7e-05,17.67398]
[1778603203225,38.96,80279.64,0.0,-0.13777,7e-05,17.66897]
[1778603204236,38.96,80279.64,0.0,-0.13777,7e-05,17.66897]
[1778603204525,38.96,80279.21,0.0,-0.1378,7e-05,17.67157]
[1778603205322,38.96,80279.21,0.0,-0.1378,7e-05,17.67157]
[1778603205977,38.96,80279.32,0.0,-0.13779,7e-05,17.67095]
[1778603211137,38.96,80281.49,0.0,-0.13764,7e-05,17.65823]
[1778603211147,38.96,80281.49,0.0,-0.13764,7e-05,17.65823]
[1778603211236,38.96,80283.21,0.0,-0.13752,7e-05,17.64813]
[1778603211812,38.96,80283.21,0.0,-0.13752,7e-05,17.64813]
[1778603213111,38.96,80283.21,0.0,-0.13752,7e-05,17.64813]
[1778603213814,38.96,80283.07,0.0,-0.13753,7e-05,17.64911]
[1778603214582,38.96,80282.15,0.0,-0.1376,7e-05,17.65458]
[1778603214883,38.96,80282.15,0.0,-0.1376,7e-05,17.65458]
[1778603215589,38.96,80283.5,0.0,-0.1375,7e-05,17.64663]
[1778603215689,38.96,80286.79,0.0,-0.13727,7e-05,17.62716]
[1778603221397,38.96,80283.75,0.0,-0.13749,7e-05,17.6457]
[1778603221747,38.96,80283.75,0.0,-0.13749,7e-05,17.6457]
[1778603221848,38.96,80282.72,0.0,-0.13757,7e-05,17.65191]
[1778603227687,38.96,80282.0,0.0,-0.13762,7e-05,17.65664]
[1778603232724,38.96,80280.1,0.0,-0.13776,7e-05,17.66826]
[1778603237763,38.96,80282.88,0.0,-0.13757,7e-05,17.65204]
[1778603242797,38.96,80280.88,0.0,-0.13771,7e-05,17.66427]
[1778603247831,38.97,80279.62,0.0,-0.13781,7e-05,17.67211]
[1778603250016,38.97,80279.78,0.0,-0.13779,7e-05,17.67121]
[1778603250053,38.97,80279.78,0.0,-0.13779,7e-05,17.67121]
[1778603250090,38.97,80272.15,0.0,-0.13833,7e-05,17.7166]
[1778603255887,38.97,80269.51,0.0,-0.1385,7e-05,17.72859]
[1778603260922,38.96,80272.7,0.0,-0.13827,7e-05,17.70943]
[1778603266965,38.96,80273.42,0.0,-0.13822,7e-05,17.70504]
[1778603272002,38.96,80274.5,0.0,-0.13814,7e-05,17.69853]
[1778603277038,38.96,80274.94,0.0,-0.13811,7e-05,17.69582]
[1778603282071,38.96,80279.93,0.0,-0.13776,7e-05,17.66616]
[1778603286431,38.96,80281.14,0.0,-0.13767,7e-05,17.65911]
[1778603286435,38.96,80281.14,0.0,-0.13767,7e-05,17.65911]
[1778603287106,38.96,80281.05,0.0,-0.13768,7e-05,17.65969]
[1778603287996,38.96,80281.05,0.0,-0.13768,7e-05,17.65969]
[1778603288206,38.96,80296.3,0.0,-0.13661,7e-05,17.56906]
[1778603288880,38.96,80296.3,0.0,-0.13661,7e-05,17.56906]
[1778603289591,38.96,80295.53,0.0,-0.13666,7e-05,17.57364]
[1778603291581,38.96,80296.73,0.0,-0.13658,7e-05,17.56641]
[1778603292143,38.96,80297.73,0.0,-0.13651,7e-05,17.56043]
[1778603297184,38.96,80291.07,0.0,-0.13697,7e-05,17.59973]
[1778603302213,38.96,80298.56,0.0,-0.13645,7e-05,17.55534]
[1778603307247,38.96,80296.21,0.0,-0.13661,7e-05,17.56943]
[1778603312283,38.96,80295.86,0.0,-0.13662,7e-05,17.56806]
[1778603317318,38.96,80293.39,0.0,-0.13679,7e-05,17.58287]
[1778603322355,38.96,80293.0,0.0,-0.13682,7e-05,17.58529]
[1778603327389,38.97,80303.01,0.0,-0.13612,7e-05,17.52622]
[1778603329031,38.97,80302.37,0.0,-0.13617,7e-05,17.53014]
[1778603329067,38.97,80302.37,0.0,-0.13617,7e-05,17.53014]
[1778603331095,38.97,80303.17,0.0,-0.13612,7e-05,17.52563]
[1778603331139,38.97,80303.17,0.0,-0.13612,7e-05,17.52563]
[1778603334396,38.97,80304.58,0.0,-0.13602,7e-05,17.51699]
[1778603339891,38.97,80313.97,0.0,-0.13536,7e-05,17.46105]
[1778603345513,38.97,80315.55,0.0,-0.13525,7e-05,17.4516]
[1778603347739,38.97,80315.84,0.0,-0.13523,7e-05,17.44988]
[1778603348278,38.97,80315.84,0.0,-0.13523,7e-05,17.44988]
[1778603348338,38.97,80315.84,0.0,-0.13523,7e-05,17.44988]
[1778603348439,38.97,80316.82,0.0,-0.13516,7e-05,17.44405]
[1778603349687,38.97,80316.82,0.0,-0.13516,7e-05,17.44405]
[1778603349748,38.97,80315.03,0.0,-0.13528,7e-05,17.45466]
[1778603354906,38.96,80314.08,0.0,-0.13535,7e-05,17.46017]
[1778603357177,38.96,80313.18,0.0,-0.13541,7e-05,17.46544]
[1778603357190,38.96,80313.18,0.0,-0.13541,7e-05,17.46544]
[1778603357445,38.96,80313.18,0.0,-0.13541,7e-05,17.46544]
[1778603357278,38.96,80312.01,0.0,-0.13549,7e-05,17.47231]
[1778603357487,38.96,80312.01,0.0,-0.13549,7e-05,17.47231]
[1778603358426,38.96,80312.01,0.0,-0.13549,7e-05,17.47231]
[1778603358531,38.96,80312.01,0.0,-0.13549,7e-05,17.47231]
[1778603358489,38.96,80312.01,0.0,-0.13549,7e-05,17.47228]
[1778603360619,38.96,80291.62,0.0,-0.13691,7e-05,17.59312]
[1778603365946,38.96,80286.35,0.0,-0.13727,7e-05,17.62361]
[1778603371257,38.96,80280.53,0.0,-0.13767,7e-05,17.65702]
[1778603371734,38.96,80278.55,0.0,-0.13778,7e-05,17.66493]
[1778603372061,38.96,80278.55,0.0,-0.13778,7e-05,17.66493]
[1778603372459,38.96,80272.79,0.0,-0.13818,7e-05,17.69862]
[1778603377738,38.96,80276.91,0.0,-0.13788,7e-05,17.67329]
[1778603382774,38.96,80276.35,0.0,-0.13792,7e-05,17.67639]
[1778603387810,38.96,80275.62,0.0,-0.13797,7e-05,17.6804]
[1778603392845,38.96,80276.36,0.0,-0.13792,7e-05,17.67654]
[1778603397879,38.96,80278.09,0.0,-0.1378,7e-05,17.6659]
[1778603402919,38.96,80282.17,0.0,-0.1375,7e-05,17.64132]
[1778603403654,38.96,80282.17,0.0,-0.1375,7e-05,17.64132]
[1778603404613,38.96,80282.92,0.0,-0.13745,7e-05,17.63683]
[1778603404959,38.96,80283.64,0.0,-0.1374,7e-05,17.63252]
[1778603409969,38.96,80284.63,0.0,-0.13733,7e-05,17.62653]
[1778603415009,38.96,80289.55,0.0,-0.13699,7e-05,17.5974]
[1778603420042,38.96,80289.25,0.0,-0.13701,7e-05,17.5993]
[1778603425079,38.96,80286.55,0.0,-0.1372,7e-05,17.61549]
[1778603430113,38.96,80286.73,0.0,-0.13719,7e-05,17.61442]
[1778603435415,38.96,80283.98,0.0,-0.13736,7e-05,17.62714]
[1778603435512,38.96,80277.96,0.0,-0.13778,7e-05,17.66283]
[1778603435926,38.96,80277.96,0.0,-0.13778,7e-05,17.66283]
[1778603436757,38.96,80277.96,0.0,-0.13778,7e-05,17.66283]
[1778603442197,38.96,80283.25,0.0,-0.13741,7e-05,17.63121]
[1778603447231,38.96,80282.99,0.0,-0.13742,7e-05,17.63261]
[1778603447814,38.96,80282.99,0.0,-0.13742,7e-05,17.63261]
[1778603447902,38.96,80282.99,0.0,-0.13742,7e-05,17.63261]
[1778603453275,38.96,80281.18,0.0,-0.13755,7e-05,17.64315]
[1778603458308,38.95,80281.18,0.0,-0.13754,7e-05,17.64294]
[1778603462498,38.95,80262.13,0.0,-0.13889,7e-05,17.75594]
[1778603468089,38.95,80268.53,0.0,-0.13843,7e-05,17.71791]
[1778603473417,38.96,80264.18,0.0,-0.13875,7e-05,17.74419]
[1778603478452,38.96,80276.68,0.0,-0.13787,7e-05,17.67034]
[1778603483356,38.96,80279.04,0.0,-0.1377,7e-05,17.65593]
[1778603485279,38.95,80286.34,0.0,-0.13718,7e-05,17.61239]
[1778603485327,38.95,80286.34,0.0,-0.13718,7e-05,17.61239]
[1778603486794,38.95,80287.9,0.0,-0.13707,7e-05,17.60307]
[1778603487515,38.95,80285.5,0.0,-0.13724,7e-05,17.61731]
[1778603492551,38.95,80287.89,0.0,-0.13705,7e-05,17.59934]
[1778603497573,38.95,80286.96,0.0,-0.13711,7e-05,17.60476]
[1778603497672,38.95,80287.29,0.0,-0.13709,7e-05,17.60277]
[1778603497712,38.95,80287.29,0.0,-0.13709,7e-05,17.60277]
[1778603498987,38.95,80296.45,0.0,-0.13645,7e-05,17.54835]
[1778603499043,38.95,80296.45,0.0,-0.13645,7e-05,17.54835]
[1778603499748,38.95,80304.24,0.0,-0.1359,7e-05,17.50215]
[1778603499791,38.95,80304.24,0.0,-0.1359,7e-05,17.50215]
[1778603501164,38.95,80307.06,0.0,-0.13571,7e-05,17.48529]
[1778603501225,38.95,80307.06,0.0,-0.13571,7e-05,17.48529]
[1778603508631,38.95,80297.18,0.0,-0.13639,7e-05,17.54339]
[1778603512722,38.95,80312.98,0.0,-0.13528,7e-05,17.44934]
[1778603519748,38.95,80308.85,0.0,-0.13557,7e-05,17.47343]
[1778603522915,38.95,80308.12,0.0,-0.13562,7e-05,17.47764]
[1778603523032,38.95,80308.12,0.0,-0.13562,7e-05,17.47764]
[1778603523165,38.95,80308.12,0.0,-0.13562,7e-05,17.47764]
[1778603524428,38.95,80290.73,0.0,-0.13683,7e-05,17.58074]
[1778603525524,38.95,80290.73,0.0,-0.13683,7e-05,17.58074]
[1778603525545,38.95,80290.73,0.0,-0.13683,7e-05,17.58074]
[1778603525622,38.95,80290.73,0.0,-0.13683,7e-05,17.58074]
[1778603525623,38.95,80286.58,0.0,-0.13712,7e-05,17.60559]
[1778603526011,38.95,80286.58,0.0,-0.13712,7e-05,17.60559]
[1778603528824,38.95,80289.3,0.0,-0.13693,7e-05,17.58944]
[1778603530008,38.95,80284.33,0.0,-0.13728,7e-05,17.61898]
[1778603530021,38.95,80284.33,0.0,-0.13728,7e-05,17.61898]
[1778603530690,38.95,80284.33,0.0,-0.13728,7e-05,17.61898]
[1778603531101,38.95,80277.93,0.0,-0.13773,7e-05,17.65703]
[1778603531131,38.95,80275.98,0.0,-0.13787,7e-05,17.66884]
[1778603536118,38.95,80273.17,0.0,-0.13808,7e-05,17.68615]
[1778603536370,38.95,80273.17,0.0,-0.13808,7e-05,17.68615]
[1778603537705,38.95,80271.82,0.0,-0.13818,7e-05,17.69443]
[1778603537738,38.95,80271.82,0.0,-0.13818,7e-05,17.69443]
[1778603537879,38.95,80274.63,0.0,-0.13798,7e-05,17.67786]
[1778603543670,38.95,80276.68,0.0,-0.13783,7e-05,17.66545]
[1778603545768,38.95,80276.41,0.0,-0.13785,7e-05,17.66698]
[1778603546400,38.95,80276.41,0.0,-0.13785,7e-05,17.66698]
[1778603546501,38.95,80278.38,0.0,-0.13771,7e-05,17.65519]
[1778603552243,38.95,80278.31,0.0,-0.13771,7e-05,17.65528]
[1778603552588,38.95,80278.31,0.0,-0.13771,7e-05,17.65528]
[1778603552628,38.95,80277.21,0.0,-0.13777,7e-05,17.65809]
[1778603558019,38.95,80277.29,0.0,-0.13776,7e-05,17.65721]
[1778603561494,38.95,80276.22,0.0,-0.13783,7e-05,17.66344]
[1778603562222,38.95,80277.36,0.0,-0.13775,7e-05,17.65653]
[1778603562452,38.95,80277.36,0.0,-0.13775,7e-05,17.65653]
[1778603562475,38.95,80277.36,0.0,-0.13775,7e-05,17.65653]
[1778603562921,38.95,80279.47,0.0,-0.1376,7e-05,17.64399]
[1778603563056,38.95,80279.47,0.0,-0.1376,7e-05,17.64393]
[1778603568088,38.95,80284.84,0.0,-0.13722,7e-05,17.61196]
[1778603571145,38.95,80286.12,0.0,-0.13713,7e-05,17.60439]
[1778603571190,38.95,80286.12,0.0,-0.13713,7e-05,17.60439]
[1778603573140,38.95,80296.38,0.0,-0.13641,7e-05,17.5436]
[1778603573177,38.95,80296.38,0.0,-0.13641,7e-05,17.5436]
[1778603579223,38.95,80299.46,0.0,-0.13619,7e-05,17.52458]
[1778603581538,38.95,80283.61,0.0,-0.1373,7e-05,17.61846]
[1778603581632,38.95,80277.7,0.0,-0.13771,7e-05,17.65357]
[1778603583260,38.95,80277.7,0.0,-0.13771,7e-05,17.65357]
[1778603583307,38.95,80277.7,0.0,-0.13771,7e-05,17.65357]
[1778603583584,38.95,80269.68,0.0,-0.13828,7e-05,17.70116]
[1778603586756,38.95,80264.02,0.0,-0.13868,7e-05,17.73458]
[1778603586826,38.95,80261.68,0.0,-0.13884,7e-05,17.74854]
[1778603587239,38.95,80261.65,0.0,-0.13884,7e-05,17.74873]
[1778603592276,38.95,80250.34,0.0,-0.13965,7e-05,17.81579]
[1778603597311,38.95,80249.27,0.0,-0.13972,7e-05,17.82163]
[1778603598319,38.95,80249.27,0.0,-0.13972,7e-05,17.82163]
[1778603598385,38.95,80249.27,0.0,-0.13972,7e-05,17.82163]
[1778603598405,38.95,80249.33,0.0,-0.13971,7e-05,17.82116]
[1778603604360,38.95,80256.58,0.0,-0.13919,7e-05,17.77738]
[1778603609393,38.95,80268.99,0.0,-0.13831,7e-05,17.7035]
[1778603610029,38.95,80268.99,0.0,-0.13831,7e-05,17.7035]
[1778603612144,38.95,80271.45,0.0,-0.13811,7e-05,17.68529]
[1778603617452,38.95,80266.96,0.0,-0.13843,7e-05,17.71199]
[1778603622487,38.95,80272.66,0.0,-0.13802,7e-05,17.67799]
[1778603627233,38.95,80276.27,0.0,-0.13777,7e-05,17.65662]
[1778603633792,38.95,80278.0,0.0,-0.13765,7e-05,17.64674]
[1778603635492,38.95,80277.78,0.0,-0.13767,7e-05,17.64817]
[1778603639682,38.95,80262.17,0.0,-0.13877,7e-05,17.74107]
[1778603644832,38.95,80260.18,0.0,-0.13891,7e-05,17.75235]
[1778603648479,38.95,80260.19,0.0,-0.1389,7e-05,17.75196]
[1778603648605,38.95,80260.19,0.0,-0.1389,7e-05,17.75196]
[1778603649690,38.94,80275.29,0.0,-0.13783,7e-05,17.66196]
[1778603650873,38.94,80277.25,0.0,-0.1377,7e-05,17.65033]
[1778603651384,38.94,80277.25,0.0,-0.1377,7e-05,17.65033]
[1778603654497,38.95,80272.94,0.0,-0.138,7e-05,17.67605]
[1778603656647,38.95,80277.65,0.0,-0.13767,7e-05,17.64805]
[1778603661774,38.95,80270.29,0.0,-0.13819,7e-05,17.6919]
[1778603666808,38.94,80265.52,0.0,-0.13852,7e-05,17.71994]
[1778603671844,38.94,80273.83,0.0,-0.13791,7e-05,17.66676]
[1778603677136,38.94,80275.28,0.0,-0.13781,7e-05,17.65818]
[1778603684662,38.94,80275.74,0.0,-0.13778,7e-05,17.65553]
[1778603689778,38.94,80275.52,0.0,-0.1378,7e-05,17.65687]
[1778603689804,38.94,80275.52,0.0,-0.1378,7e-05,17.65687]
[1778603689841,38.94,80276.72,0.0,-0.13771,7e-05,17.64974]
[1778603690653,38.94,80276.72,0.0,-0.13771,7e-05,17.64974]
[1778603690666,38.94,80276.72,0.0,-0.13771,7e-05,17.64974]
[1778603690674,38.94,80281.27,0.0,-0.13739,7e-05,17.62273]
[1778603696319,38.95,80285.1,0.0,-0.13713,7e-05,17.6003]
[1778603700621,38.95,80286.24,0.0,-0.13705,7e-05,17.59393]
[1778603706084,38.95,80287.65,0.0,-0.13696,7e-05,17.58641]
[1778603709317,38.95,80287.34,0.0,-0.13699,7e-05,17.58854]
[1778603709336,38.95,80287.34,0.0,-0.13699,7e-05,17.58854]
[1778603709749,38.95,80287.34,0.0,-0.13699,7e-05,17.58854]
[1778603709765,38.95,80287.34,0.0,-0.13699,7e-05,17.58854]
[1778603709825,38.95,80286.99,0.0,-0.13701,7e-05,17.59052]
[1778603711442,38.95,80304.88,0.0,-0.13575,7e-05,17.4841]
[1778603712438,38.95,80304.88,0.0,-0.13575,7e-05,17.4841]
[1778603713075,38.95,80303.92,0.0,-0.13582,7e-05,17.48983]
[1778603713469,38.95,80303.92,0.0,-0.13582,7e-05,17.48983]
[1778603713511,38.95,80302.54,0.0,-0.13592,7e-05,17.49807]
[1778603715979,38.95,80292.51,0.0,-0.13662,7e-05,17.55721]
[1778603716547,38.95,80292.51,0.0,-0.13662,7e-05,17.55721]
[1778603719634,38.95,80285.9,0.0,-0.13708,7e-05,17.59632]
[1778603719676,38.95,80284.9,0.0,-0.13715,7e-05,17.60216]
[1778603720784,38.95,80284.9,0.0,-0.13715,7e-05,17.60216]
[1778603721623,38.95,80283.77,0.0,-0.13723,7e-05,17.60914]
[1778603721689,38.95,80281.78,0.0,-0.13737,7e-05,17.62096]
[1778603727805,38.95,80278.13,0.0,-0.13763,7e-05,17.64327]
[1778603727814,38.95,80278.13,0.0,-0.13763,7e-05,17.64327]
[1778603727891,38.95,80274.61,0.0,-0.13788,7e-05,17.66441]
[1778603729850,38.95,80274.61,0.0,-0.13788,7e-05,17.66441]
[1778603730252,38.95,80274.95,0.0,-0.13786,7e-05,17.66253]
[1778603733946,38.95,80274.8,0.0,-0.13785,7e-05,17.65994]
[1778603734280,38.95,80274.8,0.0,-0.13785,7e-05,17.66008]
[1778603740322,38.95,80275.03,0.0,-0.13784,7e-05,17.65911]
[1778603743858,38.95,80276.89,0.0,-0.13771,7e-05,17.64818]
[1778603745791,38.95,80278.23,0.0,-0.13762,7e-05,17.64037]
[1778603746296,38.95,80286.87,0.0,-0.13701,7e-05,17.58928]
[1778603746390,38.95,80286.54,0.0,-0.13704,7e-05,17.59124]
[1778603751399,38.95,80282.67,0.0,-0.13731,7e-05,17.61455]
[1778603756435,38.95,80286.73,0.0,-0.13702,7e-05,17.58999]
[1778603758637,38.95,80284.02,0.0,-0.13721,7e-05,17.60603]
[1778603758720,38.95,80285.32,0.0,-0.13712,7e-05,17.59822]
[1778603759613,38.95,80285.32,0.0,-0.13712,7e-05,17.59822]
[1778603760361,38.95,80285.89,0.0,-0.13708,7e-05,17.59476]
[1778603760392,38.95,80285.89,0.0,-0.13708,7e-05,17.59476]
[1778603760809,38.95,80293.11,0.0,-0.13657,7e-05,17.55181]
[1778603766947,38.95,80298.59,0.0,-0.13618,7e-05,17.51876]
[1778603768198,38.95,80294.86,0.0,-0.13644,7e-05,17.54054]
[1778603769274,38.95,80294.3,0.0,-0.13648,7e-05,17.54365]
[1778603769424,38.95,80294.3,0.0,-0.13648,7e-05,17.54365]
[1778603775010,38.95,80297.48,0.0,-0.13624,7e-05,17.5236]
[1778603775689,38.95,80297.48,0.0,-0.13624,7e-05,17.5236]
[1778603778402,38.95,80305.36,0.0,-0.13569,7e-05,17.47641]
[1778603778695,38.95,80305.36,0.0,-0.13569,7e-05,17.47641]
[1778603778712,38.95,80305.36,0.0,-0.13569,7e-05,17.47641]
[1778603778796,38.95,80308.0,0.0,-0.1355,7e-05,17.46065]
[1778603779297,38.95,80308.0,0.0,-0.1355,7e-05,17.46065]
[1778603779306,38.95,80308.0,0.0,-0.1355,7e-05,17.46065]
[1778603779610,38.95,80308.0,0.0,-0.1355,7e-05,17.46055]
[1778603780095,38.95,80308.0,0.0,-0.1355,7e-05,17.46055]
[1778603781351,38.94,80308.73,0.0,-0.13545,7e-05,17.45615]
[1778603781623,38.94,80308.87,0.0,-0.13544,7e-05,17.45525]
[1778603786658,38.94,80310.62,0.0,-0.13531,7e-05,17.44459]
[1778603789601,38.94,80311.19,0.0,-0.13527,7e-05,17.44111]
[1778603789679,38.94,80310.74,0.0,-0.1353,7e-05,17.44373]
[1778603794714,38.94,80309.98,0.0,-0.13533,7e-05,17.44445]
[1778603796451,38.94,80308.8,0.0,-0.13541,7e-05,17.45141]
[1778603796537,38.94,80308.8,0.0,-0.13541,7e-05,17.45141]
[1778603796851,38.94,80308.8,0.0,-0.13541,7e-05,17.45141]
[1778603796876,38.94,80308.8,0.0,-0.13541,7e-05,17.45141]
[1778603797442,38.94,80304.58,0.0,-0.13571,7e-05,17.47639]
[1778603797468,38.94,80304.58,0.0,-0.13571,7e-05,17.47639]
[1778603797735,38.94,80304.58,0.0,-0.13571,7e-05,17.47633]
[1778603803788,38.94,80301.2,0.0,-0.13594,7e-05,17.49596]
[1778603804427,38.94,80302.75,0.0,-0.13583,7e-05,17.48651]
[1778603805312,38.94,80302.75,0.0,-0.13582,7e-05,17.48638]
[1778603805791,38.94,80312.85,0.0,-0.13512,7e-05,17.42629]
[1778603806099,38.94,80312.85,0.0,-0.13512,7e-05,17.42629]
[1778603806385,38.94,80312.85,0.0,-0.13512,7e-05,17.42629]
[1778603806798,38.94,80317.91,0.0,-0.13477,7e-05,17.39627]
[1778603808150,38.94,80320.01,0.0,-0.13462,7e-05,17.38382]
[1778603808812,38.94,80320.38,0.0,-0.1346,7e-05,17.38163]
[1778603812275,38.94,80323.03,0.0,-0.13441,7e-05,17.36598]
[1778603812986,38.94,80325.17,0.0,-0.13426,7e-05,17.35335]
[1778603813497,38.94,80325.17,0.0,-0.13426,7e-05,17.35335]
[1778603813623,38.94,80325.17,0.0,-0.13426,7e-05,17.35335]
[1778603813683,38.94,80325.17,0.0,-0.13426,7e-05,17.35335]
[1778603813783,38.94,80325.17,0.0,-0.13426,7e-05,17.35335]
[1778603813884,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814066,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814175,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814331,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814445,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814461,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814564,38.94,80336.32,0.0,-0.13349,7e-05,17.28726]
[1778603814854,38.94,80336.32,0.0,-0.1335,7e-05,17.28736]
[1778603815192,38.94,80336.32,0.0,-0.1335,7e-05,17.28736]
[1778603815220,38.94,80336.32,0.0,-0.1335,7e-05,17.28736]
[1778603815861,38.94,80337.97,0.0,-0.13338,7e-05,17.27772]
[1778603816513,38.94,80337.97,0.0,-0.13338,7e-05,17.27772]
[1778603816537,38.94,80337.97,0.0,-0.13338,7e-05,17.27772]
[1778603816868,38.94,80337.71,0.0,-0.1334,7e-05,17.27926]
[1778603817775,38.94,80337.71,0.0,-0.1334,7e-05,17.27926]
[1778603818451,38.94,80338.38,0.0,-0.13336,7e-05,17.27545]
[1778603818882,38.94,80338.32,0.0,-0.13336,7e-05,17.27597]
[1778603819343,38.94,80338.32,0.0,-0.13336,7e-05,17.27597]
[1778603822552,38.94,80337.89,0.0,-0.13339,7e-05,17.27853]
[1778603822911,38.94,80339.2,0.0,-0.1333,7e-05,17.27069]
[1778603824601,38.94,80343.02,0.0,-0.13304,7e-05,17.24797]
[1778603824924,38.94,80337.27,0.0,-0.13343,7e-05,17.28197]
[1778603827788,38.94,80338.8,0.0,-0.13333,7e-05,17.27278]
[1778603828286,38.94,80338.43,0.0,-0.13335,7e-05,17.27489]
[1778603829154,38.94,80331.43,0.0,-0.13383,7e-05,17.3163]
[1778603829187,38.94,80331.43,0.0,-0.13383,7e-05,17.3163]
[1778603829832,38.94,80331.43,0.0,-0.13383,7e-05,17.3163]
[1778603829864,38.94,80331.43,0.0,-0.13383,7e-05,17.3163]
[1778603834894,38.94,80322.22,0.0,-0.13447,7e-05,17.37134]
[1778603839024,38.94,80309.35,0.0,-0.13537,7e-05,17.44776]
[1778603844057,38.94,80310.0,0.0,-0.13532,7e-05,17.44357]
[1778603849092,38.94,80314.77,0.0,-0.13499,7e-05,17.41515]
[1778603850635,38.94,80314.77,0.0,-0.13499,7e-05,17.41515]
[1778603850652,38.94,80314.77,0.0,-0.13499,7e-05,17.41515]
[1778603851755,38.94,80313.56,0.0,-0.13507,7e-05,17.42232]
[1778603854912,38.94,80326.4,0.0,-0.13416,7e-05,17.34258]
[1778603855376,38.94,80328.26,0.0,-0.13403,7e-05,17.33173]
[1778603855626,38.94,80330.26,0.0,-0.13389,7e-05,17.31987]
[1778603856169,38.94,80330.26,0.0,-0.13389,7e-05,17.31987]
[1778603862840,38.94,80334.63,0.0,-0.13359,7e-05,17.29409]
[1778603864894,38.94,80333.74,0.0,-0.13365,7e-05,17.29917]
[1778603865603,38.94,80329.53,0.0,-0.13394,7e-05,17.32402]
[1778603865981,38.94,80329.53,0.0,-0.13394,7e-05,17.32402]
[1778603865704,38.94,80329.77,0.0,-0.13392,7e-05,17.32249]
[1778603866431,38.94,80329.77,0.0,-0.13392,7e-05,17.32249]
[1778603869471,38.94,80313.89,0.0,-0.13503,7e-05,17.41694]
[1778603875845,38.94,80314.38,0.0,-0.13499,7e-05,17.41382]
[1778603881317,38.94,80307.03,0.0,-0.1355,7e-05,17.4573]
[1778603886866,38.94,80311.15,0.0,-0.13521,7e-05,17.43271]
[1778603890592,38.94,80313.98,0.0,-0.13502,7e-05,17.41588]
[1778603890722,38.94,80313.98,0.0,-0.13502,7e-05,17.41588]
[1778603890766,38.94,80313.98,0.0,-0.13502,7e-05,17.41588]
[1778603893066,38.94,80293.33,0.0,-0.13646,7e-05,17.53837]
[1778603895362,38.94,80290.24,0.0,-0.13667,7e-05,17.55655]
[1778603895633,38.94,80290.24,0.0,-0.13667,7e-05,17.55655]
[1778603895668,38.94,80287.1,0.0,-0.13689,7e-05,17.57501]
[1778603898485,38.94,80282.94,0.0,-0.13718,7e-05,17.59955]
[1778603898949,38.94,80282.86,0.0,-0.13719,7e-05,17.60003]
[1778603900257,38.94,80282.86,0.0,-0.13718,7e-05,17.60001]
[1778603905502,38.94,80279.59,0.0,-0.13741,7e-05,17.61922]
[1778603910536,38.94,80279.27,0.0,-0.13743,7e-05,17.62088]
[1778603913219,38.94,80280.13,0.0,-0.13735,7e-05,17.61207]
[1778603913257,38.94,80280.13,0.0,-0.13735,7e-05,17.61207]
[1778603913558,38.94,80279.58,0.0,-0.13739,7e-05,17.6153]
[1778603918592,38.94,80279.64,0.0,-0.13738,7e-05,17.61473]
[1778603923630,38.94,80278.5,0.0,-0.13746,7e-05,17.62134]
[1778603928663,38.94,80276.86,0.0,-0.13757,7e-05,17.63092]
[1778603933699,38.94,80281.02,0.0,-0.13728,7e-05,17.60585]
[1778603938734,38.94,80280.67,0.0,-0.1373,7e-05,17.60791]
[1778603943769,38.94,80278.81,0.0,-0.13743,7e-05,17.6189]
[1778603948804,38.94,80278.28,0.0,-0.13747,7e-05,17.62196]
[1778603950916,38.94,80278.35,0.0,-0.13746,7e-05,17.62153]
[1778603951956,38.94,80288.92,0.0,-0.13672,7e-05,17.55869]
[1778603952038,38.94,80289.49,0.0,-0.13668,7e-05,17.55533]
[1778603954003,38.94,80286.37,0.0,-0.1369,7e-05,17.57394]
[1778603954084,38.94,80280.96,0.0,-0.13728,7e-05,17.60623]
[1778603954778,38.94,80280.96,0.0,-0.13728,7e-05,17.60623]
[1778603955416,38.94,80276.89,0.0,-0.13757,7e-05,17.63042]
[1778603955428,38.94,80276.89,0.0,-0.13757,7e-05,17.63042]
[1778603955453,38.94,80276.89,0.0,-0.13757,7e-05,17.63042]
[1778603956087,38.94,80276.89,0.0,-0.13757,7e-05,17.63042]
[1778603956115,38.94,80276.89,0.0,-0.13757,7e-05,17.63042]
[1778603955853,38.94,80276.89,0.0,-0.13757,7e-05,17.63043]
[1778603956848,38.94,80276.72,0.0,-0.13758,7e-05,17.63142]
[1778603961895,38.94,80277.07,0.0,-0.13755,7e-05,17.62922]
[1778603962209,38.94,80277.07,0.0,-0.13755,7e-05,17.62922]
[1778603962902,38.94,80277.28,0.0,-0.13754,7e-05,17.62795]
[1778603963843,38.94,80277.28,0.0,-0.13754,7e-05,17.62795]
[1778603965255,38.94,80276.81,0.0,-0.13757,7e-05,17.6307]
[1778603965266,38.94,80276.81,0.0,-0.13757,7e-05,17.6307]
[1778603965927,38.94,80271.22,0.0,-0.13796,7e-05,17.6639]
[1778603968507,38.94,80270.64,0.0,-0.138,7e-05,17.66727]
[1778603968555,38.94,80270.64,0.0,-0.138,7e-05,17.66727]
[1778603968949,38.94,80270.75,0.0,-0.13799,7e-05,17.66644]
[1778603973983,38.94,80276.46,0.0,-0.13756,7e-05,17.6285]
[1778603979018,38.94,80279.83,0.0,-0.13733,7e-05,17.60828]
[1778603984053,38.93,80281.47,0.0,-0.13721,7e-05,17.59841]
[1778603989091,38.93,80279.49,0.0,-0.13735,7e-05,17.61013]
[1778603994123,38.93,80281.11,0.0,-0.13723,7e-05,17.60037]
[1778603999158,38.93,80282.22,0.0,-0.13715,7e-05,17.59367]
[1778604003151,38.93,80281.48,0.0,-0.1372,7e-05,17.59803]
[1778604004188,38.93,80281.77,0.0,-0.13718,7e-05,17.59631]
[1778604004201,38.93,80294.93,0.0,-0.13626,7e-05,17.51808]
[1778604005408,38.93,80301.37,0.0,-0.13581,7e-05,17.47994]
[1778604005419,38.93,80301.37,0.0,-0.13581,7e-05,17.47994]
[1778604005445,38.93,80301.37,0.0,-0.13581,7e-05,17.47994]
[1778604006096,38.93,80301.37,0.0,-0.13581,7e-05,17.47994]
[1778604006195,38.93,80301.37,0.0,-0.13581,7e-05,17.47994]
[1778604009508,38.94,80303.07,0.0,-0.1357,7e-05,17.47035]
[1778604010000,38.94,80302.69,0.0,-0.13573,7e-05,17.47278]
[1778604012765,38.94,80302.75,0.0,-0.13573,7e-05,17.47276]
[1778604016654,38.94,80294.55,0.0,-0.13631,7e-05,17.52212]
[1778604021852,38.94,80291.82,0.0,-0.13649,7e-05,17.53782]
[1778604027113,38.93,80290.43,0.0,-0.13658,7e-05,17.54516]
[1778604030053,38.93,80288.94,0.0,-0.13668,7e-05,17.55356]
[1778604030377,38.93,80288.94,0.0,-0.13668,7e-05,17.5534]
[1778604035412,38.93,80291.41,0.0,-0.13647,7e-05,17.53431]
[1778604040704,38.93,80290.74,0.0,-0.13651,7e-05,17.53783]
[1778604042151,38.93,80294.37,0.0,-0.13626,7e-05,17.51615]
[1778604042201,38.93,80294.37,0.0,-0.13626,7e-05,17.51615]
[1778604042181,38.93,80295.15,0.0,-0.1362,7e-05,17.51143]
[1778604044579,38.93,80309.71,0.0,-0.13518,7e-05,17.42482]
[1778604045994,38.93,80309.71,0.0,-0.13518,7e-05,17.42482]
[1778604047175,38.93,80309.88,0.0,-0.13517,7e-05,17.42386]
[1778604047496,38.93,80309.88,0.0,-0.13517,7e-05,17.42396]
[1778604048639,38.93,80309.88,0.0,-0.13517,7e-05,17.42396]
[1778604049009,38.93,80310.79,0.0,-0.13511,7e-05,17.41862]
[1778604049914,38.93,80310.79,0.0,-0.13511,7e-05,17.41862]
[1778604050015,38.93,80311.46,0.0,-0.13507,7e-05,17.41469]
[1778604051362,38.93,80311.46,0.0,-0.13507,7e-05,17.41474]
[1778604052027,38.93,80311.46,0.0,-0.13507,7e-05,17.41474]
[1778604052697,38.93,80311.92,0.0,-0.13503,7e-05,17.41206]
[1778604052792,38.93,80312.07,0.0,-0.13503,7e-05,17.41123]
[1778604053951,38.93,80312.07,0.0,-0.13503,7e-05,17.41123]
[1778604054051,38.93,80313.59,0.0,-0.13492,7e-05,17.40226]
[1778604057781,38.93,80313.6,0.0,-0.13492,7e-05,17.40237]
[1778604057846,38.93,80310.87,0.0,-0.13511,7e-05,17.41863]
[1778604062629,38.93,80294.32,0.0,-0.13627,7e-05,17.51676]
[1778604067664,38.93,80293.17,0.0,-0.13634,7e-05,17.52302]
[1778604073260,38.93,80289.42,0.0,-0.1366,7e-05,17.54476]
[1778604076911,38.93,80286.73,0.0,-0.13678,7e-05,17.5602]
[1778604076953,38.93,80285.64,0.0,-0.13685,7e-05,17.56653]
[1778604077687,38.93,80285.64,0.0,-0.13685,7e-05,17.56653]
[1778604077777,38.93,80277.04,0.0,-0.13746,7e-05,17.6175]
[1778604082789,38.93,80262.77,0.0,-0.13846,7e-05,17.70172]
[1778604087814,38.93,80259.31,0.0,-0.13871,7e-05,17.72278]
[1778604092848,38.93,80260.07,0.0,-0.13864,7e-05,17.71493]
[1778604097883,38.93,80264.79,0.0,-0.13831,7e-05,17.68723]
[1778604102918,38.93,80263.82,0.0,-0.13838,7e-05,17.69329]
[1778604107953,38.93,80267.65,0.0,-0.13811,7e-05,17.67078]
[1778604113995,38.93,80269.72,0.0,-0.13797,7e-05,17.65893]
[1778604119032,38.93,80271.06,0.0,-0.13788,7e-05,17.65139]
[1778604124067,38.93,80260.55,0.0,-0.13862,7e-05,17.71405]
[1778604128800,38.93,80261.0,0.0,-0.13859,7e-05,17.71129]
[1778604129103,38.93,80262.06,0.0,-0.13852,7e-05,17.70493]
[1778604134154,38.93,80258.99,0.0,-0.13873,7e-05,17.72302]
[1778604137584,38.93,80258.69,0.0,-0.13875,7e-05,17.7246]
[1778604138182,38.93,80259.37,0.0,-0.1387,7e-05,17.7205]
[1778604143217,38.93,80261.42,0.0,-0.13855,7e-05,17.70803]
[1778604148252,38.93,80261.6,0.0,-0.13854,7e-05,17.70664]
[1778604153288,38.93,80260.26,0.0,-0.1386,7e-05,17.71054]
[1778604158325,38.93,80260.62,0.0,-0.13857,7e-05,17.70802]
[1778604159744,38.93,80257.64,0.0,-0.13878,7e-05,17.72555]
[1778604165372,38.93,80253.3,0.0,-0.13908,7e-05,17.75042]
[1778604167907,38.93,80252.24,0.0,-0.13915,7e-05,17.75657]
[1778604168681,38.93,80237.06,0.0,-0.14023,7e-05,17.8467]
[1778604172102,38.92,80232.0,0.0,-0.14059,7e-05,17.87674]
[1778604172189,38.92,80228.48,0.0,-0.14085,7e-05,17.89771]
[1778604172671,38.92,80228.48,0.0,-0.14085,7e-05,17.89771]
[1778604173723,38.92,80235.82,0.0,-0.14032,7e-05,17.85356]
[1778604174155,38.92,80235.82,0.0,-0.14032,7e-05,17.85356]
[1778604174165,38.92,80235.82,0.0,-0.14032,7e-05,17.85356]
[1778604174342,38.92,80242.43,0.0,-0.13984,7e-05,17.81393]
[1778604174991,38.92,80242.43,0.0,-0.13984,7e-05,17.81393]
[1778604176220,38.92,80246.17,0.0,-0.13957,7e-05,17.79146]
[1778604176300,38.92,80247.6,0.0,-0.13947,7e-05,17.78294]
[1778604176419,38.92,80247.6,0.0,-0.13947,7e-05,17.78294]
[1778604176460,38.92,80247.91,0.0,-0.13944,7e-05,17.78078]
[1778604182353,38.92,80243.52,0.0,-0.13975,7e-05,17.80631]
[1778604186400,38.92,80244.76,0.0,-0.13966,7e-05,17.79844]
[1778604187380,38.92,80247.6,0.0,-0.13945,7e-05,17.78116]
[1778604188884,38.92,80250.59,0.0,-0.13923,7e-05,17.76328]
[1778604190572,38.92,80253.48,0.0,-0.13903,7e-05,17.74601]
[1778604190654,38.92,80256.59,0.0,-0.13881,7e-05,17.72744]
[1778604192294,38.92,80256.59,0.0,-0.13881,7e-05,17.72744]
[1778604198318,38.92,80268.16,0.0,-0.13799,7e-05,17.65882]
[1778604203642,38.92,80269.82,0.0,-0.13788,7e-05,17.64929]
[1778604208955,38.92,80265.59,0.0,-0.13818,7e-05,17.6748]
[1778604209052,38.92,80265.59,0.0,-0.13818,7e-05,17.6748]
[1778604209218,38.92,80263.8,0.0,-0.13831,7e-05,17.68548]
[1778604214776,38.92,80258.03,0.0,-0.13869,7e-05,17.71611]
[1778604220762,38.92,80257.19,0.0,-0.13875,7e-05,17.72088]
[1778604225797,38.92,80261.43,0.0,-0.13845,7e-05,17.69553]
[1778604230831,38.92,80264.28,0.0,-0.13824,7e-05,17.67844]
[1778604236159,38.92,80266.3,0.0,-0.1381,7e-05,17.66638]
[1778604236492,38.92,80266.88,0.0,-0.13806,7e-05,17.66292]
[1778604236551,38.92,80266.88,0.0,-0.13806,7e-05,17.66292]
[1778604237052,38.92,80266.88,0.0,-0.13806,7e-05,17.66292]
[1778604237105,38.92,80266.88,0.0,-0.13806,7e-05,17.66292]
[1778604238222,38.92,80265.64,0.0,-0.13815,7e-05,17.67029]
[1778604238249,38.92,80265.64,0.0,-0.13815,7e-05,17.67029]
[1778604238323,38.92,80266.27,0.0,-0.1381,7e-05,17.66652]
[1778604240175,38.92,80268.51,0.0,-0.13794,7e-05,17.65317]
[1778604240212,38.92,80268.51,0.0,-0.13794,7e-05,17.65317]
[1778604240341,38.92,80267.78,0.0,-0.138,7e-05,17.65752]
[1778604241646,38.92,80267.78,0.0,-0.138,7e-05,17.65751]
[1778604241708,38.92,80267.78,0.0,-0.138,7e-05,17.65751]
[1778604241910,38.92,80263.74,0.0,-0.13828,7e-05,17.6815]
[1778604246118,38.92,80270.42,0.0,-0.13781,7e-05,17.64165]
[1778604247356,38.92,80273.43,0.0,-0.13759,7e-05,17.62375]
[1778604247404,38.92,80273.43,0.0,-0.13759,7e-05,17.62375]
[1778604247457,38.92,80275.65,0.0,-0.13744,7e-05,17.61057]
[1778604252986,38.92,80277.67,0.0,-0.1373,7e-05,17.59887]
[1778604255294,38.92,80277.26,0.0,-0.13733,7e-05,17.60136]
[1778604255377,38.92,80277.26,0.0,-0.13733,7e-05,17.60136]
[1778604255385,38.92,80277.26,0.0,-0.13733,7e-05,17.60136]
[1778604255446,38.92,80277.08,0.0,-0.13734,7e-05,17.60249]
[1778604256689,38.92,80277.08,0.0,-0.13734,7e-05,17.60254]
[1778604256742,38.92,80277.08,0.0,-0.13734,7e-05,17.60254]
[1778604257015,38.92,80274.54,0.0,-0.13752,7e-05,17.61767]
[1778604262050,38.92,80272.92,0.0,-0.13764,7e-05,17.62739]
[1778604267085,38.92,80271.98,0.0,-0.1377,7e-05,17.63302]
[1778604272120,38.92,80274.48,0.0,-0.13751,7e-05,17.61464]
[1778604277154,38.92,80270.41,0.0,-0.1378,7e-05,17.639]
[1778604282190,38.92,80268.62,0.0,-0.13792,7e-05,17.64966]
[1778604287223,38.92,80269.21,0.0,-0.13788,7e-05,17.64611]
[1778604289354,38.92,80269.8,0.0,-0.13784,7e-05,17.6426]
[1778604289451,38.92,80271.72,0.0,-0.1377,7e-05,17.63118]
[1778604291121,38.92,80271.72,0.0,-0.1377,7e-05,17.63119]
[1778604291418,38.92,80271.72,0.0,-0.1377,7e-05,17.63119]
[1778604291439,38.92,80271.83,0.0,-0.1377,7e-05,17.63055]
[1778604297294,38.92,80271.65,0.0,-0.13771,7e-05,17.63171]
[1778604302329,38.92,80270.79,0.0,-0.13777,7e-05,17.6369]
[1778604302722,38.92,80270.79,0.0,-0.13777,7e-05,17.6369]
[1778604302861,38.92,80270.79,0.0,-0.13777,7e-05,17.6369]
[1778604302863,38.92,80270.79,0.0,-0.13777,7e-05,17.6369]
[1778604303336,38.92,80272.27,0.0,-0.13767,7e-05,17.62809]
[1778604305350,38.92,80287.1,0.0,-0.13663,7e-05,17.54017]
[1778604305925,38.92,80287.1,0.0,-0.13663,7e-05,17.54017]
[1778604306868,38.92,80291.59,0.0,-0.13631,7e-05,17.51368]
[1778604306873,38.92,80291.59,0.0,-0.13631,7e-05,17.51368]
[1778604306898,38.92,80291.59,0.0,-0.13631,7e-05,17.51368]
[1778604307364,38.92,80292.23,0.0,-0.13627,7e-05,17.51008]
[1778604312399,38.92,80290.43,0.0,-0.13639,7e-05,17.52062]
[1778604316444,38.92,80272.75,0.0,-0.13764,7e-05,17.62548]
[1778604317985,38.92,80272.75,0.0,-0.13764,7e-05,17.62559]
[1778604318016,38.92,80272.75,0.0,-0.13764,7e-05,17.62559]
[1778604318441,38.92,80267.43,0.0,-0.13801,7e-05,17.65729]
[1778604319824,38.92,80266.03,0.0,-0.13811,7e-05,17.66564]
[1778604319870,38.92,80266.03,0.0,-0.13811,7e-05,17.66564]
[1778604320462,38.92,80264.54,0.0,-0.13822,7e-05,17.6745]
[1778604325177,38.92,80263.46,0.0,-0.13829,7e-05,17.68084]
[1778604325186,38.92,80263.46,0.0,-0.13829,7e-05,17.68084]
[1778604325271,38.92,80263.46,0.0,-0.13829,7e-05,17.68084]
[1778604325490,38.92,80263.74,0.0,-0.13827,7e-05,17.67914]
[1778604325762,38.92,80263.74,0.0,-0.13827,7e-05,17.67914]
[1778604325793,38.92,80263.74,0.0,-0.13827,7e-05,17.67914]
[1778604326370,38.92,80263.74,0.0,-0.13827,7e-05,17.67914]
[1778604326430,38.92,80263.74,0.0,-0.13827,7e-05,17.67914]
[1778604327066,38.92,80254.01,0.0,-0.13896,7e-05,17.73701]
[1778604328417,38.92,80254.01,0.0,-0.13896,7e-05,17.73694]
[1778604328512,38.92,80252.5,0.0,-0.13907,7e-05,17.74582]
[1778604330506,38.92,80250.47,0.0,-0.13921,7e-05,17.7579]
[1778604330533,38.92,80250.47,0.0,-0.13921,7e-05,17.7579]
[1778604330527,38.92,80243.58,0.0,-0.1397,7e-05,17.79881]
[1778604331162,38.92,80243.58,0.0,-0.1397,7e-05,17.79881]
[1778604331172,38.92,80243.58,0.0,-0.1397,7e-05,17.79881]
[1778604331533,38.92,80233.78,0.0,-0.14038,7e-05,17.85326]
[1778604332555,38.92,80233.78,0.0,-0.14038,7e-05,17.85326]
[1778604332667,38.92,80230.03,0.0,-0.14064,7e-05,17.87536]
[1778604333550,38.92,80228.52,0.0,-0.14075,7e-05,17.88408]
[1778604337576,38.92,80215.78,0.0,-0.14166,7e-05,17.95986]
[1778604342646,38.92,80208.56,0.0,-0.14218,7e-05,18.00313]
[1778604348388,38.92,80206.0,0.0,-0.14237,7e-05,18.01848]
[1778604354056,38.92,80212.03,0.0,-0.14194,7e-05,17.98277]
[1778604354315,38.92,80212.03,0.0,-0.14194,7e-05,17.98277]
[1778604354471,38.92,80212.03,0.0,-0.14194,7e-05,17.98277]
[1778604354533,38.92,80210.84,0.0,-0.14202,7e-05,17.98992]
[1778604354964,38.92,80210.84,0.0,-0.14202,7e-05,17.98992]
[1778604355079,38.92,80210.84,0.0,-0.14202,7e-05,17.98992]
[1778604355143,38.92,80210.84,0.0,-0.14202,7e-05,17.98992]
[1778604355257,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604355643,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604355888,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604356002,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604356339,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604356458,38.92,80159.34,0.0,-0.14577,7e-05,18.2972]
[1778604356467,38.92,80111.83,0.0,-0.14929,7e-05,18.58098]
[1778604357123,38.92,80111.83,0.0,-0.14929,7e-05,18.58098]
[1778604357316,38.92,80111.83,0.0,-0.14929,7e-05,18.58098]
[1778604357457,38.92,80117.73,0.0,-0.14884,7e-05,18.54503]
[1778604358129,38.92,80117.73,0.0,-0.14884,7e-05,18.54503]
[1778604358333,38.92,80117.73,0.0,-0.14884,7e-05,18.54503]
[1778604358402,38.92,80118.85,0.0,-0.14876,7e-05,18.53834]
[1778604358913,38.92,80118.85,0.0,-0.14876,7e-05,18.53834]
[1778604358933,38.92,80118.85,0.0,-0.14876,7e-05,18.53834]
[1778604359386,38.92,80118.85,0.0,-0.14876,7e-05,18.53834]
[1778604359425,38.92,80118.85,0.0,-0.14876,7e-05,18.53834]
[1778604359596,38.92,80116.93,0.0,-0.1489,7e-05,18.54982]
[1778604360171,38.92,80116.93,0.0,-0.1489,7e-05,18.54982]
[1778604360345,38.92,80116.93,0.0,-0.1489,7e-05,18.54982]
[1778604360608,38.92,80123.66,0.0,-0.1484,7e-05,18.50961]
[1778604362077,38.92,80121.05,0.0,-0.1486,7e-05,18.52542]
[1778604362268,38.92,80121.05,0.0,-0.1486,7e-05,18.52542]
[1778604362353,38.92,80121.05,0.0,-0.1486,7e-05,18.52542]
[1778604362574,38.92,80121.05,0.0,-0.1486,7e-05,18.52542]
[1778604362547,38.92,80117.1,0.0,-0.1489,7e-05,18.54921]
[1778604362871,38.92,80117.1,0.0,-0.1489,7e-05,18.54921]
[1778604363385,38.92,80117.1,0.0,-0.1489,7e-05,18.54921]
[1778604363401,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604363652,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604363890,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604364052,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604364461,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604364603,38.92,80075.27,0.0,-0.15204,8e-05,18.79921]
[1778604364564,38.92,80042.61,0.0,-0.15452,8e-05,18.99432]
[1778604364748,38.92,80042.61,0.0,-0.15452,8e-05,18.99432]
[1778604364938,38.92,80042.61,0.0,-0.15452,8e-05,18.99432]
[1778604365599,38.92,80042.61,0.0,-0.15452,8e-05,18.99432]
[1778604365007,38.92,80045.25,0.0,-0.15432,8e-05,18.97872]
[1778604365662,38.92,80045.25,0.0,-0.15432,8e-05,18.97872]
[1778604365818,38.92,80045.25,0.0,-0.15432,8e-05,18.97872]
[1778604365834,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604366856,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604366943,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604366986,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604367046,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604367251,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604367527,38.92,80076.25,0.0,-0.15196,8e-05,18.7934]
[1778604367536,38.92,80100.66,0.0,-0.15013,7e-05,18.64819]
[1778604367768,38.92,80100.66,0.0,-0.15013,7e-05,18.64819]
[1778604368533,38.92,80100.66,0.0,-0.15013,7e-05,18.64819]
[1778604368598,38.92,80101.66,0.0,-0.15007,7e-05,18.64266]
[1778604368715,38.92,80101.66,0.0,-0.15007,7e-05,18.64266]
[1778604369159,38.92,80081.48,0.0,-0.15159,8e-05,18.7639]
[1778604374163,38.93,80072.6,0.0,-0.15228,8e-05,18.81869]
[1778604374299,38.93,80072.6,0.0,-0.15228,8e-05,18.81869]
[1778604374354,38.93,80072.6,0.0,-0.15228,8e-05,18.81869]
[1778604374385,38.93,80072.6,0.0,-0.15228,8e-05,18.81869]
[1778604374455,38.93,80056.91,0.0,-0.15348,8e-05,18.91296]
[1778604375445,38.93,80056.91,0.0,-0.15348,8e-05,18.91296]
[1778604375483,38.93,80056.91,0.0,-0.15348,8e-05,18.91296]
[1778604375571,38.93,80040.23,0.0,-0.15476,8e-05,19.01321]
[1778604375830,38.93,80040.23,0.0,-0.15476,8e-05,19.01321]
[1778604375863,38.93,80040.23,0.0,-0.15476,8e-05,19.01321]
[1778604376174,38.93,80040.23,0.0,-0.15476,8e-05,19.01321]
[1778604376582,38.93,80035.64,0.0,-0.15512,8e-05,19.04106]
[1778604377169,38.93,80035.64,0.0,-0.15512,8e-05,19.04106]
[1778604377240,38.93,80035.64,0.0,-0.15512,8e-05,19.04106]
[1778604377532,38.94,80030.41,0.0,-0.15556,8e-05,19.07601]
[1778604381146,38.95,80024.76,0.0,-0.15608,8e-05,19.116]
[1778604381182,38.95,80024.76,0.0,-0.15608,8e-05,19.116]
[1778604381190,38.95,80024.76,0.0,-0.15608,8e-05,19.116]
[1778604381210,38.95,80024.76,0.0,-0.15608,8e-05,19.116]
[1778604381223,38.95,80036.06,0.0,-0.15521,8e-05,19.04877]
[1778604382051,38.95,80036.06,0.0,-0.15521,8e-05,19.04877]
[1778604382205,38.95,80036.06,0.0,-0.15521,8e-05,19.04877]
[1778604382631,38.95,80040.48,0.0,-0.15488,8e-05,19.02271]
[1778604383201,38.95,80040.48,0.0,-0.15488,8e-05,19.02271]
[1778604385560,38.95,80037.36,0.0,-0.15512,8e-05,19.04203]
[1778604385587,38.95,80037.36,0.0,-0.15512,8e-05,19.04203]
[1778604385662,38.95,80035.64,0.0,-0.15526,8e-05,19.05262]
[1778604386158,38.95,80035.64,0.0,-0.15526,8e-05,19.05262]
[1778604386235,38.95,80027.78,0.0,-0.15586,8e-05,19.09956]
[1778604388208,38.96,80027.78,0.0,-0.15587,8e-05,19.1001]
[1778604388242,38.96,80027.78,0.0,-0.15587,8e-05,19.1001]
[1778604388305,38.96,80022.61,0.0,-0.15627,8e-05,19.13115]
[1778604391633,38.96,80023.52,0.0,-0.1562,8e-05,19.12607]
[1778604391926,38.96,80023.52,0.0,-0.15621,8e-05,19.12626]
[1778604392059,38.96,80023.52,0.0,-0.15621,8e-05,19.12626]
[1778604392479,38.96,80023.52,0.0,-0.15621,8e-05,19.12626]
[1778604392572,38.96,80023.52,0.0,-0.15621,8e-05,19.12626]
[1778604392687,38.96,80023.52,0.0,-0.15621,8e-05,19.12626]
[1778604392574,38.96,80013.63,0.0,-0.15695,8e-05,19.18188]
[1778604392721,38.96,80013.63,0.0,-0.15695,8e-05,19.18188]
[1778604392905,38.96,80013.63,0.0,-0.15695,8e-05,19.18188]
[1778604393505,38.96,80013.63,0.0,-0.15695,8e-05,19.18188]
[1778604393511,38.97,79966.55,0.0,-0.16066,8e-05,19.46676]
[1778604394706,38.97,79966.55,0.0,-0.16066,8e-05,19.46676]
[1778604394848,38.97,79966.55,0.0,-0.16066,8e-05,19.46676]
[1778604395030,38.97,79957.54,0.0,-0.16138,8e-05,19.52124]
[1778604396584,38.97,79957.54,0.0,-0.16138,8e-05,19.52124]
[1778604396634,38.97,79957.54,0.0,-0.16138,8e-05,19.52124]
[1778604396678,38.97,79949.64,0.0,-0.16201,8e-05,19.56876]
[1778604396933,38.97,79949.64,0.0,-0.16201,8e-05,19.56876]
[1778604396971,38.97,79949.64,0.0,-0.16201,8e-05,19.56876]
[1778604397020,38.97,79949.64,0.0,-0.16201,8e-05,19.56876]
[1778604397032,38.97,79949.64,0.0,-0.16201,8e-05,19.56876]
[1778604397675,38.97,79943.95,0.0,-0.16246,8e-05,19.60305]
[1778604398101,38.97,79943.95,0.0,-0.16246,8e-05,19.60305]
[1778604398132,38.97,79943.95,0.0,-0.16246,8e-05,19.60305]
[1778604398150,38.97,79942.75,0.0,-0.16256,8e-05,19.61053]
[1778604398801,38.97,79942.75,0.0,-0.16256,8e-05,19.61053]
[1778604398833,38.97,79942.75,0.0,-0.16256,8e-05,19.61053]
[1778604399052,38.98,79942.75,0.0,-0.1626,8e-05,19.6137]
[1778604401087,38.99,79958.53,0.0,-0.16145,8e-05,19.52688]
[1778604406539,39.03,79952.14,0.0,-0.16219,8e-05,19.58387]
[1778604411026,39.07,79953.44,0.0,-0.16232,8e-05,19.59421]
[1778604411050,39.07,79953.44,0.0,-0.16232,8e-05,19.59421]
[1778604411171,39.07,79953.44,0.0,-0.16232,8e-05,19.59421]
[1778604414470,39.09,79951.29,0.0,-0.16263,8e-05,19.61785]
[1778604414481,39.09,79951.29,0.0,-0.16263,8e-05,19.61785]
[1778604414550,39.09,79951.29,0.0,-0.16263,8e-05,19.61785]
[1778604414651,39.1,79951.27,0.0,-0.16267,8e-05,19.62102]
[1778604414953,39.1,79951.27,0.0,-0.16267,8e-05,19.62102]
[1778604415256,39.11,79952.07,0.0,-0.16264,8e-05,19.61936]
[1778604420446,39.13,79949.04,0.0,-0.16303,8e-05,19.64914]
[1778604420661,39.13,79949.04,0.0,-0.16303,8e-05,19.64914]
[1778604421103,39.14,79947.9,0.0,-0.16316,8e-05,19.65847]
[1778604423153,39.14,79948.47,0.0,-0.16312,8e-05,19.65558]
[1778604423220,39.14,79946.78,0.0,-0.16326,8e-05,19.66588]
[1778604425068,39.14,79939.99,0.0,-0.16382,8e-05,19.70843]
[1778604425237,39.14,79939.99,0.0,-0.16382,8e-05,19.70843]
[1778604425570,39.14,79939.99,0.0,-0.16382,8e-05,19.70843]
[1778604425612,39.14,79939.99,0.0,-0.16382,8e-05,19.70843]
[1778604425619,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604425743,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604426437,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604426449,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604426455,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604426490,39.14,79920.04,0.0,-0.16541,8e-05,19.82691]
[1778604426511,39.14,79915.83,0.0,-0.16574,8e-05,19.85192]
[1778604427236,39.14,79915.83,0.0,-0.16574,8e-05,19.85192]
[1778604427279,39.14,79915.83,0.0,-0.16574,8e-05,19.85192]
[1778604427673,39.14,79915.83,0.0,-0.16574,8e-05,19.85192]
[1778604427727,39.14,79915.83,0.0,-0.16574,8e-05,19.85192]
[1778604427359,39.15,79919.43,0.0,-0.16546,8e-05,19.83077]
[1778604428116,39.15,79919.43,0.0,-0.16546,8e-05,19.83077]
[1778604428136,39.15,79919.43,0.0,-0.16546,8e-05,19.83077]
[1778604428921,39.15,79920.18,0.0,-0.1654,8e-05,19.82637]
[1778604430986,39.15,79921.57,0.0,-0.16529,8e-05,19.81824]
[1778604431017,39.15,79921.57,0.0,-0.16529,8e-05,19.81824]
[1778604433534,39.15,79916.33,0.0,-0.16571,8e-05,19.84939]
[1778604433754,39.15,79909.85,0.0,-0.16623,8e-05,19.88783]
[1778604435545,39.15,79911.97,0.0,-0.16606,8e-05,19.87539]
[1778604435612,39.15,79911.97,0.0,-0.16606,8e-05,19.87539]
[1778604435713,39.15,79915.27,0.0,-0.1658,8e-05,19.85583]
[1778604436279,39.15,79915.27,0.0,-0.1658,8e-05,19.85583]
[1778604437280,39.15,79915.27,0.0,-0.1658,8e-05,19.85598]
[1778604437328,39.15,79917.87,0.0,-0.16559,8e-05,19.84073]
[1778604439614,39.15,79922.83,0.0,-0.1652,8e-05,19.81152]
[1778604439693,39.15,79922.83,0.0,-0.1652,8e-05,19.81152]
[1778604439758,39.15,79920.66,0.0,-0.16538,8e-05,19.82486]
[1778604441681,39.15,79916.11,0.0,-0.16574,8e-05,19.85204]
[1778604441700,39.15,79916.11,0.0,-0.16574,8e-05,19.85204]
[1778604441735,39.15,79916.11,0.0,-0.16574,8e-05,19.85204]
[1778604441694,39.15,79912.16,0.0,-0.16606,8e-05,19.87562]
[1778604442217,39.15,79912.16,0.0,-0.16606,8e-05,19.87562]
[1778604442271,39.15,79912.16,0.0,-0.16606,8e-05,19.87562]
[1778604444243,39.15,79910.57,0.0,-0.16619,8e-05,19.88519]
[1778604444287,39.15,79910.57,0.0,-0.16619,8e-05,19.88519]
[1778604444946,39.15,79906.67,0.0,-0.1665,8e-05,19.90844]
[1778604445000,39.15,79906.67,0.0,-0.1665,8e-05,19.90844]
[1778604445771,39.15,79906.67,0.0,-0.1665,8e-05,19.90844]
[1778604445775,39.15,79901.0,0.0,-0.16696,8e-05,19.94223]
[1778604445803,39.15,79901.0,0.0,-0.16696,8e-05,19.94223]
[1778604446121,39.15,79901.0,0.0,-0.16696,8e-05,19.94223]
[1778604446166,39.15,79901.0,0.0,-0.16696,8e-05,19.94223]
[1778604446606,39.15,79901.0,0.0,-0.16696,8e-05,19.94223]
[1778604446777,39.15,79894.37,0.0,-0.1675,8e-05,19.98175]
[1778604446831,39.15,79894.37,0.0,-0.1675,8e-05,19.98175]
[1778604446952,39.15,79894.37,0.0,-0.1675,8e-05,19.98175]
[1778604447100,39.15,79894.37,0.0,-0.1675,8e-05,19.98175]
[1778604447132,39.15,79894.37,0.0,-0.1675,8e-05,19.98175]
[1778604447399,39.15,79894.59,0.0,-0.16748,8e-05,19.98044]
[1778604448754,39.15,79894.59,0.0,-0.16748,8e-05,19.98044]
[1778604449042,39.15,79897.22,0.0,-0.16727,8e-05,19.96527]
[1778604449413,39.15,79911.79,0.0,-0.16611,8e-05,19.87895]
[1778604451427,39.15,79928.84,0.0,-0.16474,8e-05,19.77509]
[1778604451913,39.15,79928.84,0.0,-0.16474,8e-05,19.77509]
[1778604451948,39.15,79928.84,0.0,-0.16474,8e-05,19.77509]
[1778604452434,39.15,79934.59,0.0,-0.16428,8e-05,19.74114]
[1778604452900,39.15,79934.59,0.0,-0.16428,8e-05,19.74114]
[1778604455668,39.15,79935.74,0.0,-0.16419,8e-05,19.73462]
[1778604456157,39.15,79934.74,0.0,-0.16427,8e-05,19.74067]
[1778604456182,39.15,79934.74,0.0,-0.16427,8e-05,19.74067]
[1778604457175,39.15,79934.81,0.0,-0.16427,8e-05,19.74039]
[1778604458033,39.16,79942.91,0.0,-0.16363,8e-05,19.69256]
[1778604458798,39.16,79960.7,0.0,-0.16223,8e-05,19.5873]
[1778604459284,39.16,79960.7,0.0,-0.16223,8e-05,19.5873]
[1778604459485,39.16,79960.7,0.0,-0.16224,8e-05,19.58766]
[1778604462314,39.16,79962.37,0.0,-0.16212,8e-05,19.57852]
[1778604462333,39.16,79962.37,0.0,-0.16212,8e-05,19.57852]
[1778604462766,39.16,79945.02,0.0,-0.16349,8e-05,19.68174]
[1778604463109,39.16,79945.02,0.0,-0.16349,8e-05,19.68174]
[1778604463736,39.16,79934.01,0.0,-0.16436,8e-05,19.74726]
[1778604464022,39.16,79934.01,0.0,-0.16436,8e-05,19.74726]
[1778604464372,39.16,79934.01,0.0,-0.16436,8e-05,19.74726]
[1778604464759,39.16,79927.54,0.0,-0.16488,8e-05,19.78578]
[1778604466417,39.16,79919.85,0.0,-0.16549,8e-05,19.83147]
[1778604468451,39.16,79917.7,0.0,-0.16566,8e-05,19.8443]
[1778604468460,39.16,79917.7,0.0,-0.16566,8e-05,19.8443]
[1778604468549,39.16,79916.26,0.0,-0.16578,8e-05,19.85287]
[1778604469696,39.16,79916.26,0.0,-0.16578,8e-05,19.85287]
[1778604470511,39.16,79915.64,0.0,-0.16583,8e-05,19.85675]
[1778604470567,39.16,79916.65,0.0,-0.16575,8e-05,19.85096]
[1778604472594,39.16,79916.65,0.0,-0.16576,8e-05,19.85117]
[1778604472601,39.16,79916.65,0.0,-0.16576,8e-05,19.85117]
[1778604472690,39.16,79915.89,0.0,-0.16582,8e-05,19.85589]
[1778604477415,39.16,79912.81,0.0,-0.16607,8e-05,19.87492]
[1778604477476,39.16,79912.81,0.0,-0.16607,8e-05,19.87492]
[1778604478788,39.16,79914.04,0.0,-0.16598,8e-05,19.8678]
[1778604478807,39.16,79915.69,0.0,-0.16585,8e-05,19.8582]
[1778604480246,39.17,79915.69,0.0,-0.16585,8e-05,19.85841]
[1778604480631,39.17,79917.72,0.0,-0.16569,8e-05,19.84658]
[1778604482409,39.17,79917.16,0.0,-0.16574,8e-05,19.8501]
[1778604482644,39.17,79917.16,0.0,-0.16574,8e-05,19.8501]
[1778604485666,39.17,79898.45,0.0,-0.16725,8e-05,19.96191]
[1778604490718,39.17,79890.89,0.0,-0.16787,8e-05,20.00757]
[1778604493809,39.17,79906.66,0.0,-0.16661,8e-05,19.91468]
[1778604495610,39.17,79906.66,0.0,-0.16661,8e-05,19.91489]
[1778604495783,39.17,79918.94,0.0,-0.16563,8e-05,19.84243]
[1778604495984,39.17,79918.94,0.0,-0.16563,8e-05,19.84243]
[1778604496150,39.17,79918.94,0.0,-0.16563,8e-05,19.84243]
[1778604496296,39.17,79918.94,0.0,-0.16563,8e-05,19.84243]
[1778604496444,39.17,79918.94,0.0,-0.16563,8e-05,19.84243]
[1778604496759,39.17,79918.98,0.0,-0.16564,8e-05,19.84249]
[1778604497767,39.17,79931.67,0.0,-0.16463,8e-05,19.76731]
[1778604499384,39.17,79934.39,0.0,-0.16441,8e-05,19.75129]
[1778604499402,39.17,79934.39,0.0,-0.16441,8e-05,19.75129]
[1778604499442,39.17,79934.39,0.0,-0.16441,8e-05,19.75129]
[1778604499470,39.17,79934.39,0.0,-0.16441,8e-05,19.75129]
[1778604499781,39.17,79933.51,0.0,-0.16448,8e-05,19.75663]
[1778604502014,39.17,79938.51,0.0,-0.16409,8e-05,19.72724]
[1778604502829,39.17,79954.54,0.0,-0.16283,8e-05,19.63237]
[1778604503490,39.17,79954.54,0.0,-0.16283,8e-05,19.63237]
[1778604503850,39.17,79960.36,0.0,-0.16237,8e-05,19.59809]
[1778604508850,39.18,79965.89,0.0,-0.16195,8e-05,19.56658]
[1778604513860,39.18,79964.51,0.0,-0.16206,8e-05,19.57305]
[1778604517798,39.19,79951.21,0.0,-0.16313,8e-05,19.65369]
[1778604517916,39.19,79951.21,0.0,-0.16313,8e-05,19.65369]
[1778604518866,39.19,79951.19,0.0,-0.16317,8e-05,19.65635]
[1778604523866,39.2,79949.45,0.0,-0.16335,8e-05,19.66989]
[1778604527956,39.2,79936.6,0.0,-0.16437,8e-05,19.74689]
[1778604532990,39.2,79940.64,0.0,-0.16406,8e-05,19.72356]
[1778604538035,39.2,79941.59,0.0,-0.16399,8e-05,19.71865]
[1778604543072,39.2,79937.77,0.0,-0.16431,8e-05,19.74196]
[1778604544822,39.2,79965.6,0.0,-0.16212,8e-05,19.57743]
[1778604546525,39.21,79967.18,0.0,-0.162,8e-05,19.5684]
[1778604546557,39.21,79967.18,0.0,-0.162,8e-05,19.5684]
[1778604546688,39.21,79967.18,0.0,-0.162,8e-05,19.5684]
[1778604550765,39.21,79966.64,0.0,-0.16205,8e-05,19.57253]
[1778604550866,39.21,79967.32,0.0,-0.162,8e-05,19.569]
[1778604556771,39.21,79962.55,0.0,-0.16239,8e-05,19.59821]
[1778604557176,39.21,79958.85,0.0,-0.16269,8e-05,19.62068]
[1778604557191,39.21,79958.85,0.0,-0.16269,8e-05,19.62068]
[1778604557484,39.21,79958.85,0.0,-0.16269,8e-05,19.62068]
[1778604559586,39.21,79958.31,0.0,-0.16274,8e-05,19.62446]
[1778604559635,39.21,79958.31,0.0,-0.16274,8e-05,19.62446]
[1778604559643,39.21,79958.31,0.0,-0.16274,8e-05,19.62446]
[1778604560117,39.21,79959.33,0.0,-0.16266,8e-05,19.6187]
[1778604560144,39.21,79959.33,0.0,-0.16266,8e-05,19.6187]
[1778604560287,39.21,79959.33,0.0,-0.16266,8e-05,19.6187]
[1778604563180,39.21,79956.76,0.0,-0.16287,8e-05,19.63445]
[1778604563260,39.22,79951.67,0.0,-0.16327,8e-05,19.66484]
[1778604565618,39.22,79951.67,0.0,-0.16328,8e-05,19.66506]
[1778604565912,39.22,79953.27,0.0,-0.16316,8e-05,19.656]
[1778604570963,39.22,79962.03,0.0,-0.16248,8e-05,19.60515]
[1778604572729,39.22,79961.61,0.0,-0.1625,8e-05,19.60433]
[1778604572771,39.22,79961.61,0.0,-0.1625,8e-05,19.60433]
[1778604572777,39.22,79961.61,0.0,-0.1625,8e-05,19.60433]
[1778604575497,39.22,79967.66,0.0,-0.16204,8e-05,19.56974]
[1778604575511,39.22,79976.4,0.0,-0.16135,8e-05,19.51797]
[1778604576184,39.22,79976.4,0.0,-0.16135,8e-05,19.51797]
[1778604576925,39.22,79990.44,0.0,-0.16026,8e-05,19.43519]
[1778604579175,39.22,79992.18,0.0,-0.16013,8e-05,19.42521]
[1778604581356,39.22,79988.14,0.0,-0.16045,8e-05,19.44934]
[1778604581372,39.22,79988.14,0.0,-0.16045,8e-05,19.44934]
[1778604581380,39.22,79988.14,0.0,-0.16045,8e-05,19.44934]
[1778604581402,39.22,79988.14,0.0,-0.16045,8e-05,19.44934]
[1778604581729,39.22,79988.14,0.0,-0.16045,8e-05,19.44934]
[1778604581743,39.23,79979.37,0.0,-0.16114,8e-05,19.50171]
[1778604587941,39.23,79977.73,0.0,-0.16128,8e-05,19.51266]
[1778604587967,39.23,79976.71,0.0,-0.16136,8e-05,19.51892]
[1778604593437,39.23,79981.62,0.0,-0.161,8e-05,19.49121]
[1778604598473,39.23,79994.17,0.0,-0.16003,8e-05,19.41794]
[1778604600305,39.23,79995.35,0.0,-0.15994,8e-05,19.41123]
[1778604600339,39.23,79995.35,0.0,-0.15994,8e-05,19.41123]
[1778604601084,39.23,79983.67,0.0,-0.16086,8e-05,19.48071]
[1778604601121,39.23,79983.67,0.0,-0.16086,8e-05,19.48071]
[1778604603245,39.24,79981.63,0.0,-0.16102,8e-05,19.49315]
[1778604603372,39.24,79981.63,0.0,-0.16102,8e-05,19.49315]
[1778604603615,39.24,79981.63,0.0,-0.16102,8e-05,19.49315]
[1778604603956,39.24,79981.63,0.0,-0.16102,8e-05,19.49315]
[1778604603668,39.24,79969.18,0.0,-0.162,8e-05,19.56705]
[1778604604790,39.24,79966.25,0.0,-0.16223,8e-05,19.58457]
[1778604606059,39.24,79966.25,0.0,-0.16223,8e-05,19.58493]
[1778604607951,39.24,79974.5,0.0,-0.16159,8e-05,19.5364]
[1778604607959,39.24,79974.5,0.0,-0.16159,8e-05,19.5364]
[1778604608660,39.24,79971.49,0.0,-0.16184,8e-05,19.55498]
[1778604610390,39.24,79971.49,0.0,-0.16184,8e-05,19.55517]
[1778604610579,39.24,79971.49,0.0,-0.16184,8e-05,19.55517]
[1778604610660,39.24,79969.78,0.0,-0.16198,8e-05,19.56546]
[1778604611379,39.24,79969.78,0.0,-0.16198,8e-05,19.56546]
[1778604611405,39.24,79969.78,0.0,-0.16198,8e-05,19.56546]
[1778604611438,39.24,79969.78,0.0,-0.16198,8e-05,19.56546]
[1778604612465,39.24,79969.84,0.0,-0.16197,8e-05,19.56527]
[1778604612468,39.24,79969.84,0.0,-0.16197,8e-05,19.56527]
[1778604612492,39.24,79969.84,0.0,-0.16197,8e-05,19.56527]
[1778604612956,39.24,79969.84,0.0,-0.16197,8e-05,19.56527]
[1778604612826,39.24,79976.75,0.0,-0.16144,8e-05,19.52471]
[1778604612985,39.24,79976.75,0.0,-0.16144,8e-05,19.52471]
[1778604615101,39.24,79981.77,0.0,-0.16105,8e-05,19.49509]
[1778604615130,39.24,79981.77,0.0,-0.16105,8e-05,19.49509]
[1778604616555,39.24,79983.07,0.0,-0.16094,8e-05,19.4874]
[1778604619834,39.24,79961.3,0.0,-0.16266,8e-05,19.61683]
[1778604625667,39.25,79960.86,0.0,-0.16271,8e-05,19.62109]
[1778604626511,39.25,79960.86,0.0,-0.16271,8e-05,19.62109]
[1778604626565,39.25,79960.86,0.0,-0.16271,8e-05,19.62109]
[1778604626847,39.25,79960.86,0.0,-0.16271,8e-05,19.62109]
[1778604626913,39.25,79960.86,0.0,-0.16271,8e-05,19.62109]
[1778604627867,39.25,79959.41,0.0,-0.16283,8e-05,19.62995]
[1778604627917,39.25,79959.41,0.0,-0.16283,8e-05,19.62995]
[1778604627960,39.25,79956.76,0.0,-0.16304,8e-05,19.64591]
[1778604628515,39.25,79956.76,0.0,-0.16304,8e-05,19.64591]
[1778604628557,39.25,79956.76,0.0,-0.16304,8e-05,19.64591]
[1778604628689,39.25,79956.76,0.0,-0.16304,8e-05,19.64616]
[1778604631476,39.25,79954.19,0.0,-0.16325,8e-05,19.66186]
[1778604631517,39.25,79954.19,0.0,-0.16325,8e-05,19.66186]
[1778604631791,39.25,79942.62,0.0,-0.16415,8e-05,19.72692]
[1778604635885,39.25,79939.15,0.0,-0.16443,8e-05,19.74781]
[1778604635924,39.25,79939.15,0.0,-0.16443,8e-05,19.74781]
[1778604636016,39.25,79943.13,0.0,-0.16411,8e-05,19.72437]
[1778604636744,39.25,79943.13,0.0,-0.16411,8e-05,19.72452]
[1778604637114,39.25,79943.13,0.0,-0.16411,8e-05,19.72452]
[1778604637219,39.25,79943.13,0.0,-0.16411,8e-05,19.72452]
[1778604637394,39.25,79943.13,0.0,-0.16411,8e-05,19.72452]
[1778604637934,39.25,79931.17,0.0,-0.16506,8e-05,19.79525]
[1778604638486,39.25,79931.17,0.0,-0.16506,8e-05,19.79525]
[1778604639143,39.25,79931.17,0.0,-0.16507,8e-05,19.79562]
[1778604639765,39.25,79917.7,0.0,-0.16614,8e-05,19.87524]
[1778604640737,39.25,79917.7,0.0,-0.16614,8e-05,19.87524]
[1778604642461,39.25,79918.98,0.0,-0.16604,8e-05,19.86793]
[1778604643232,39.25,79917.58,0.0,-0.16615,8e-05,19.8763]
[1778604643257,39.25,79917.58,0.0,-0.16615,8e-05,19.8763]
[1778604643282,39.25,79917.58,0.0,-0.16615,8e-05,19.8763]
[1778604643286,39.25,79917.58,0.0,-0.16615,8e-05,19.8763]
[1778604643794,39.25,79916.67,0.0,-0.16622,8e-05,19.88181]
[1778604648348,39.25,79913.05,0.0,-0.16652,8e-05,19.90392]
[1778604649448,39.25,79909.7,0.0,-0.16679,8e-05,19.92371]
[1778604649835,39.26,79902.4,0.0,-0.16738,8e-05,19.96735]
[1778604650438,39.26,79902.4,0.0,-0.16738,8e-05,19.96735]
[1778604650536,39.26,79902.4,0.0,-0.16738,8e-05,19.96735]
[1778604650829,39.26,79902.4,0.0,-0.16738,8e-05,19.96735]
[1778604650871,39.26,79902.4,0.0,-0.16738,8e-05,19.96735]
[1778604650888,39.26,79879.9,0.0,-0.16919,8e-05,20.10018]
[1778604651996,39.26,79879.9,0.0,-0.16919,8e-05,20.10018]
[1778604652016,39.26,79879.9,0.0,-0.16919,8e-05,20.10018]
[1778604652865,39.26,79873.28,0.0,-0.16973,8e-05,20.1397]
[1778604653400,39.26,79873.28,0.0,-0.16973,8e-05,20.1397]
[1778604653868,39.26,79869.83,0.0,-0.17002,8e-05,20.16053]
[1778604658903,39.26,79871.89,0.0,-0.16986,8e-05,20.14912]
[1778604661953,39.26,79874.08,0.0,-0.16968,8e-05,20.13638]
[1778604662009,39.26,79874.08,0.0,-0.16968,8e-05,20.13638]
[1778604664668,39.26,79870.21,0.0,-0.17001,8e-05,20.1601]
[1778604664743,39.26,79870.21,0.0,-0.17001,8e-05,20.1601]
[1778604665851,39.26,79866.48,0.0,-0.17031,8e-05,20.18209]
[1778604665865,39.26,79866.48,0.0,-0.17031,8e-05,20.18209]
[1778604665966,39.26,79861.22,0.0,-0.17074,8e-05,20.21341]
[1778604670992,39.26,79857.79,0.0,-0.17103,8e-05,20.23407]
[1778604672162,39.26,79862.62,0.0,-0.17063,8e-05,20.20572]
[1778604672220,39.26,79862.62,0.0,-0.17063,8e-05,20.20572]
[1778604672237,39.26,79862.62,0.0,-0.17063,8e-05,20.20572]
[1778604672279,39.26,79862.62,0.0,-0.17063,8e-05,20.20572]
[1778604673009,39.26,79869.12,0.0,-0.17011,8e-05,20.16772]
[1778604673784,39.26,79869.12,0.0,-0.17011,8e-05,20.16772]
[1778604673945,39.26,79869.12,0.0,-0.17011,8e-05,20.16772]
[1778604674014,39.26,79875.05,0.0,-0.16963,8e-05,20.13275]
[1778604674069,39.26,79875.05,0.0,-0.16963,8e-05,20.13275]
[1778604674097,39.26,79875.05,0.0,-0.16963,8e-05,20.13275]
[1778604675020,39.26,79871.66,0.0,-0.16991,8e-05,20.15304]
[1778604680067,39.27,79876.72,0.0,-0.16951,8e-05,20.12419]
[1778604680238,39.27,79876.72,0.0,-0.16951,8e-05,20.12419]
[1778604680358,39.27,79878.02,0.0,-0.16941,8e-05,20.11652]
[1778604682441,39.27,79878.02,0.0,-0.16941,8e-05,20.11667]
[1778604684360,39.27,79880.46,0.0,-0.16922,8e-05,20.1026]
[1778604684446,39.27,79882.37,0.0,-0.16907,8e-05,20.0915]
[1778604687872,39.27,79883.68,0.0,-0.16897,8e-05,20.08429]
[1778604687876,39.27,79883.68,0.0,-0.16897,8e-05,20.08429]
[1778604687907,39.27,79883.68,0.0,-0.16897,8e-05,20.08429]
[1778604687996,39.27,79884.83,0.0,-0.16888,8e-05,20.07769]
[1778604688470,39.27,79884.83,0.0,-0.16888,8e-05,20.07769]
[1778604688502,39.27,79884.83,0.0,-0.16888,8e-05,20.07769]
[1778604688571,39.27,79880.72,0.0,-0.16921,8e-05,20.10193]
[1778604692514,39.27,79882.94,0.0,-0.16901,8e-05,20.08554]
[1778604692573,39.27,79882.94,0.0,-0.16901,8e-05,20.08554]
[1778604692583,39.27,79882.94,0.0,-0.16901,8e-05,20.08554]
[1778604692750,39.27,79884.03,0.0,-0.16893,8e-05,20.07927]
[1778604693331,39.27,79884.03,0.0,-0.16893,8e-05,20.07927]
[1778604693877,39.27,79889.6,0.0,-0.16848,8e-05,20.04657]
[1778604698751,39.27,79891.22,0.0,-0.16836,8e-05,20.03769]
[1778604698757,39.27,79891.22,0.0,-0.16836,8e-05,20.03769]
[1778604698774,39.27,79891.22,0.0,-0.16836,8e-05,20.03769]
[1778604698856,39.27,79886.72,0.0,-0.16872,8e-05,20.06451]
[1778604699484,39.27,79886.72,0.0,-0.16872,8e-05,20.06451]
[1778604699579,39.27,79886.72,0.0,-0.16872,8e-05,20.06451]
[1778604699773,39.27,79886.72,0.0,-0.16872,8e-05,20.06451]
[1778604700057,39.27,79886.72,0.0,-0.16872,8e-05,20.06451]
[1778604700066,39.27,79884.79,0.0,-0.16888,8e-05,20.07611]
[1778604700798,39.27,79884.79,0.0,-0.16888,8e-05,20.07611]
[1778604700849,39.27,79878.72,0.0,-0.16938,8e-05,20.11224]
[1778604703492,39.27,79874.71,0.0,-0.1697,8e-05,20.136]
[1778604703521,39.27,79874.71,0.0,-0.1697,8e-05,20.136]
[1778604704077,39.28,79875.42,0.0,-0.16965,8e-05,20.13213]
[1778604705411,39.28,79874.53,0.0,-0.16972,8e-05,20.13763]
[1778604707964,39.28,79879.35,0.0,-0.16934,8e-05,20.10945]
[1778604708008,39.28,79882.2,0.0,-0.16912,8e-05,20.09316]
[1778604709387,39.28,79885.46,0.0,-0.16886,8e-05,20.07423]
[1778604709392,39.28,79885.46,0.0,-0.16886,8e-05,20.07423]
[1778604709944,39.28,79887.88,0.0,-0.16866,8e-05,20.05996]
[1778604712971,39.28,79910.98,0.0,-0.16682,8e-05,19.92431]
[1778604713737,39.28,79910.98,0.0,-0.16682,8e-05,19.92431]
[1778604713902,39.28,79910.98,0.0,-0.16682,8e-05,19.92431]
[1778604716328,39.28,79934.52,0.0,-0.16496,8e-05,19.786]
[1778604717594,39.28,79934.52,0.0,-0.16496,8e-05,19.786]
[1778604718024,39.28,79935.44,0.0,-0.16489,8e-05,19.78132]
[1778604719316,39.28,79931.18,0.0,-0.16523,8e-05,19.80687]
[1778604720066,39.28,79930.58,0.0,-0.16529,8e-05,19.81076]
[1778604724359,39.29,79927.62,0.0,-0.16554,8e-05,19.82945]
[1778604724966,39.29,79927.62,0.0,-0.16554,8e-05,19.82945]
[1778604724999,39.29,79938.41,0.0,-0.16468,8e-05,19.76572]
[1778604727518,39.29,79944.38,0.0,-0.16422,8e-05,19.73112]
[1778604727587,39.29,79940.89,0.0,-0.1645,8e-05,19.75217]
[1778604728893,39.29,79940.89,0.0,-0.1645,8e-05,19.75217]
[1778604728980,39.29,79940.89,0.0,-0.1645,8e-05,19.75217]
[1778604729081,39.29,79941.27,0.0,-0.16448,8e-05,19.75035]
[1778604730688,39.29,79941.27,0.0,-0.16448,8e-05,19.75075]
[1778604730905,39.29,79929.77,0.0,-0.1654,8e-05,19.81909]
[1778604736602,39.3,79926.78,0.0,-0.16565,8e-05,19.83831]
[1778604740614,39.3,79935.44,0.0,-0.16498,8e-05,19.78825]
[1778604741949,39.3,79939.15,0.0,-0.16469,8e-05,19.76672]
[1778604742037,39.3,79940.54,0.0,-0.16459,8e-05,19.75933]
[1778604744004,39.3,79940.54,0.0,-0.16459,8e-05,19.75933]
[1778604744071,39.3,79937.53,0.0,-0.16484,8e-05,19.77796]
[1778604747791,39.31,79927.85,0.0,-0.16562,8e-05,19.83623]
[1778604748053,39.31,79903.14,0.0,-0.1676,8e-05,19.98228]
[1778604750197,39.31,79900.44,0.0,-0.16782,8e-05,19.99848]
[1778604750219,39.31,79900.44,0.0,-0.16782,8e-05,19.99848]
[1778604750251,39.31,79900.44,0.0,-0.16782,8e-05,19.99848]
[1778604750768,39.31,79900.44,0.0,-0.16782,8e-05,19.99848]
[1778604750800,39.31,79899.64,0.0,-0.16788,8e-05,20.0032]
[1778604752231,39.31,79899.64,0.0,-0.16786,8e-05,19.99972]
[1778604753102,39.31,79900.65,0.0,-0.16778,8e-05,19.99402]
[1778604754327,39.31,79900.17,0.0,-0.16782,8e-05,19.99699]
[1778604755138,39.31,79899.37,0.0,-0.16789,8e-05,20.00184]
[1778604760190,39.31,79895.27,0.0,-0.16823,8e-05,20.02658]
[1778604760476,39.31,79895.27,0.0,-0.16823,8e-05,20.02658]
[1778604760540,39.31,79895.27,0.0,-0.16823,8e-05,20.02658]
[1778604762523,39.31,79896.62,0.0,-0.16812,8e-05,20.01871]
[1778604762601,39.31,79896.62,0.0,-0.16812,8e-05,20.01871]
[1778604766106,39.31,79899.32,0.0,-0.16791,8e-05,20.00323]
[1778604766635,39.31,79900.22,0.0,-0.16784,8e-05,19.99803]
[1778604766638,39.31,79900.22,0.0,-0.16784,8e-05,19.99803]
[1778604766667,39.31,79900.22,0.0,-0.16784,8e-05,19.99803]
[1778604766768,39.31,79904.53,0.0,-0.16749,8e-05,19.97262]
[1778604768689,39.31,79904.53,0.0,-0.16749,8e-05,19.97274]
[1778604768815,39.31,79904.53,0.0,-0.16749,8e-05,19.97274]
[1778604772823,39.31,79902.27,0.0,-0.16769,8e-05,19.98691]
[1778604772827,39.31,79902.27,0.0,-0.16769,8e-05,19.98691]
[1778604772922,39.31,79900.44,0.0,-0.16783,8e-05,19.9977]
[1778604778766,39.31,79896.58,0.0,-0.16815,8e-05,20.02114]
[1778604781864,39.31,79896.45,0.0,-0.16816,8e-05,20.02209]
[1778604782408,39.31,79902.09,0.0,-0.16771,8e-05,19.98893]
[1778604783091,39.31,79902.09,0.0,-0.16771,8e-05,19.98893]
[1778604784432,39.32,79909.02,0.0,-0.16716,8e-05,19.94829]
[1778604784443,39.32,79909.02,0.0,-0.16716,8e-05,19.94829]
[1778604784452,39.32,79909.02,0.0,-0.16716,8e-05,19.94829]
[1778604784908,39.32,79922.23,0.0,-0.16611,8e-05,19.87056]
[1778604786576,39.32,79922.23,0.0,-0.16611,8e-05,19.87079]
[1778604788645,39.32,79930.82,0.0,-0.16544,8e-05,19.82056]
[1778604789298,39.32,79932.1,0.0,-0.16534,8e-05,19.81305]
[1778604789846,39.32,79932.94,0.0,-0.16527,8e-05,19.80815]
[1778604790530,39.32,79932.94,0.0,-0.16527,8e-05,19.80815]
[1778604793055,39.32,79934.5,0.0,-0.16515,8e-05,19.79908]
[1778604793385,39.32,79936.36,0.0,-0.165,8e-05,19.78831]
[1778604794119,39.32,79931.87,0.0,-0.16536,8e-05,19.81492]
[1778604794583,39.32,79931.87,0.0,-0.16536,8e-05,19.81492]
[1778604795452,39.32,79931.87,0.0,-0.16536,8e-05,19.81492]
[1778604796097,39.32,79930.23,0.0,-0.1655,8e-05,19.82491]
[1778604801930,39.32,79932.47,0.0,-0.16533,8e-05,19.81301]
[1778604803684,39.32,79932.01,0.0,-0.16537,8e-05,19.81599]
[1778604803945,39.32,79927.6,0.0,-0.16573,8e-05,19.84227]
[1778604805421,39.32,79923.93,0.0,-0.16602,8e-05,19.86416]
[1778604806116,39.32,79921.98,0.0,-0.16618,8e-05,19.87588]
[1778604806631,39.32,79921.98,0.0,-0.16618,8e-05,19.87588]
[1778604807835,39.33,79919.81,0.0,-0.16636,8e-05,19.88908]
[1778604809225,39.33,79914.72,0.0,-0.16677,8e-05,19.91959]
[1778604809492,39.33,79914.72,0.0,-0.16677,8e-05,19.91959]
[1778604809849,39.33,79914.72,0.0,-0.16677,8e-05,19.91959]
[1778604813652,39.33,79914.43,0.0,-0.16678,8e-05,19.91848]
[1778604813957,39.33,79914.43,0.0,-0.16678,8e-05,19.91848]
[1778604815012,39.33,79918.49,0.0,-0.16646,8e-05,19.8948]
[1778604816014,39.33,79917.69,0.0,-0.16653,8e-05,19.89962]
[1778604821531,39.33,79915.32,0.0,-0.16673,8e-05,19.91498]
[1778604822780,39.33,79913.7,0.0,-0.16687,8e-05,19.92502]
[1778604822834,39.33,79913.7,0.0,-0.16687,8e-05,19.92502]
[1778604822848,39.33,79913.7,0.0,-0.16687,8e-05,19.92502]
[1778604826110,39.33,79915.43,0.0,-0.16674,8e-05,19.91556]
[1778604826281,39.34,79920.54,0.0,-0.16634,8e-05,19.88569]
[1778604827107,39.34,79920.54,0.0,-0.16634,8e-05,19.88569]
[1778604829042,39.34,79924.44,0.0,-0.16603,8e-05,19.86326]
[1778604831185,39.34,79925.82,0.0,-0.16593,8e-05,19.85578]
[1778604837178,39.34,79929.13,0.0,-0.16569,8e-05,19.83785]
[1778604842286,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604842622,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604842705,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604842721,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604842751,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604843042,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604843174,39.34,79931.33,0.0,-0.16553,8e-05,19.82561]
[1778604843138,39.34,79917.84,0.0,-0.1666,8e-05,19.90533]
[1778604843960,39.34,79917.84,0.0,-0.1666,8e-05,19.90533]
[1778604843985,39.34,79912.31,0.0,-0.16705,8e-05,19.93852]
[1778604845688,39.34,79912.31,0.0,-0.16705,8e-05,19.93852]
[1778604846971,39.35,79913.68,0.0,-0.16694,8e-05,19.93065]
[1778604846983,39.35,79913.68,0.0,-0.16694,8e-05,19.93065]
[1778604847021,39.35,79915.1,0.0,-0.16683,8e-05,19.92249]
[1778604848590,39.35,79915.1,0.0,-0.16684,8e-05,19.92291]
[1778604848812,39.35,79912.03,0.0,-0.16708,8e-05,19.941]
[1778604854875,39.35,79906.54,0.0,-0.16753,8e-05,19.97412]
[1778604856754,39.35,79902.46,0.0,-0.16786,8e-05,19.99842]
[1778604860257,39.35,79905.08,0.0,-0.16766,8e-05,19.98371]
[1778604860269,39.35,79905.08,0.0,-0.16766,8e-05,19.98371]
[1778604861319,39.35,79913.81,0.0,-0.16696,8e-05,19.93227]
[1778604861340,39.35,79913.81,0.0,-0.16696,8e-05,19.93227]
[1778604861681,39.35,79913.81,0.0,-0.16696,8e-05,19.93227]
[1778604863326,39.35,79914.3,0.0,-0.16693,8e-05,19.92984]
[1778604864171,39.35,79914.3,0.0,-0.16693,8e-05,19.92984]
[1778604864215,39.35,79914.3,0.0,-0.16693,8e-05,19.92984]
[1778604865397,39.35,79913.19,0.0,-0.16702,8e-05,19.93684]
[1778604865425,39.35,79913.19,0.0,-0.16702,8e-05,19.93684]
[1778604868126,39.35,79915.5,0.0,-0.16685,8e-05,19.92367]
[1778604869015,39.35,79924.51,0.0,-0.16613,8e-05,19.87101]
[1778604869735,39.35,79926.13,0.0,-0.16601,8e-05,19.86146]
[1778604870795,39.35,79926.5,0.0,-0.16598,8e-05,19.85958]
[1778604871130,39.35,79926.5,0.0,-0.16598,8e-05,19.85958]
[1778604871158,39.35,79926.5,0.0,-0.16598,8e-05,19.85958]
[1778604871915,39.36,79927.45,0.0,-0.16589,8e-05,19.85096]
[1778604873613,39.36,79930.98,0.0,-0.16561,8e-05,19.83045]
[1778604874252,39.36,79939.24,0.0,-0.16497,8e-05,19.78249]
[1778604876758,39.36,79940.05,0.0,-0.1649,8e-05,19.77771]
[1778604876838,39.36,79939.53,0.0,-0.16495,8e-05,19.78101]
[1778604879784,39.36,79941.02,0.0,-0.16484,8e-05,19.77268]
[1778604879864,39.36,79942.58,0.0,-0.16472,8e-05,19.76373]
[1778604881530,39.36,79942.67,0.0,-0.16472,8e-05,19.76372]
[1778604881598,39.36,79944.91,0.0,-0.16454,8e-05,19.75051]
[1778604883256,39.36,79944.91,0.0,-0.16454,8e-05,19.75051]
[1778604887823,39.36,79947.19,0.0,-0.16438,8e-05,19.7385]
[1778604888195,39.37,79951.17,0.0,-0.16407,8e-05,19.71564]
[1778604889966,39.37,79951.76,0.0,-0.16403,8e-05,19.7125]
[1778604890813,39.37,79952.06,0.0,-0.16401,8e-05,19.71073]
[1778604892981,39.37,79959.58,0.0,-0.16343,8e-05,19.6673]
[1778604892991,39.37,79959.58,0.0,-0.16343,8e-05,19.6673]
[1778604893045,39.37,79959.58,0.0,-0.16343,8e-05,19.6673]
[1778604893092,39.37,79959.58,0.0,-0.16343,8e-05,19.6673]
[1778604893145,39.37,79970.13,0.0,-0.1626,8e-05,19.60507]
[1778604895165,39.37,79965.03,0.0,-0.163,8e-05,19.63546]
[1778604895525,39.37,79966.55,0.0,-0.16289,8e-05,19.62724]
[1778604896176,39.37,79966.92,0.0,-0.16286,8e-05,19.62505]
[1778604896521,39.37,79966.92,0.0,-0.16286,8e-05,19.62505]
[1778604901549,39.37,79968.57,0.0,-0.16275,8e-05,19.61687]
[1778604903499,39.38,79968.19,0.0,-0.16279,8e-05,19.6196]
[1778604903514,39.38,79968.19,0.0,-0.16279,8e-05,19.6196]
[1778604903586,39.38,79968.19,0.0,-0.16279,8e-05,19.6196]
[1778604903656,39.38,79968.51,0.0,-0.16276,8e-05,19.61772]
[1778604904522,39.38,79968.51,0.0,-0.16276,8e-05,19.61772]
[1778604905031,39.38,79951.64,0.0,-0.1641,8e-05,19.71782]
[1778604910706,39.38,79952.23,0.0,-0.16406,8e-05,19.71513]
[1778604914815,39.38,79954.4,0.0,-0.16389,8e-05,19.7027]
[1778604915003,39.38,79954.4,0.0,-0.16389,8e-05,19.7027]
[1778604915043,39.38,79954.4,0.0,-0.16389,8e-05,19.7027]
[1778604915077,39.38,79954.4,0.0,-0.16389,8e-05,19.7027]
[1778604915238,39.38,79954.4,0.0,-0.16389,8e-05,19.7027]
[1778604915255,39.38,79942.73,0.0,-0.16482,8e-05,19.77161]
[1778604915326,39.38,79942.73,0.0,-0.16482,8e-05,19.77161]
[1778604915752,39.38,79942.73,0.0,-0.16482,8e-05,19.77209]
[1778604916469,39.38,79942.73,0.0,-0.16482,8e-05,19.77209]
[1778604916476,39.38,79942.73,0.0,-0.16482,8e-05,19.77209]
[1778604916517,39.38,79942.73,0.0,-0.16482,8e-05,19.77209]
[1778604916889,39.38,79942.73,0.0,-0.16482,8e-05,19.77209]
[1778604916990,39.38,79931.18,0.0,-0.16574,8e-05,19.84014]
[1778604918022,39.38,79931.18,0.0,-0.16574,8e-05,19.84014]
[1778604918185,39.38,79931.18,0.0,-0.16574,8e-05,19.84014]
[1778604918594,39.38,79935.7,0.0,-0.16538,8e-05,19.81381]
[1778604918970,39.38,79935.7,0.0,-0.16538,8e-05,19.81381]
[1778604918987,39.38,79935.7,0.0,-0.16538,8e-05,19.81381]
[1778604919088,39.38,79935.7,0.0,-0.16538,8e-05,19.81381]
[1778604919140,39.38,79940.6,0.0,-0.165,8e-05,19.78535]
[1778604923076,39.38,79947.18,0.0,-0.16449,8e-05,19.74719]
[1778604923102,39.38,79947.18,0.0,-0.16449,8e-05,19.74719]
[1778604923167,39.38,79954.51,0.0,-0.16391,8e-05,19.70427]
[1778604924961,39.38,79956.18,0.0,-0.16378,8e-05,19.69443]
[1778604925618,39.38,79960.26,0.0,-0.16347,8e-05,19.67068]
[1778604926115,39.38,79960.26,0.0,-0.16347,8e-05,19.67068]
[1778604926817,39.39,79957.16,0.0,-0.16371,8e-05,19.68925]
[1778604929209,39.39,79955.73,0.0,-0.16383,8e-05,19.698]
[1778604929228,39.39,79955.73,0.0,-0.16383,8e-05,19.698]
[1778604929289,39.39,79957.86,0.0,-0.16367,8e-05,19.6857]
[1778604934888,39.39,79950.25,0.0,-0.16426,8e-05,19.72795]
[1778604935357,39.39,79950.25,0.0,-0.16426,8e-05,19.72795]
[1778604935949,39.39,79950.93,0.0,-0.1642,8e-05,19.72395]
[1778604939467,39.39,79949.5,0.0,-0.16432,8e-05,19.73275]
[1778604940242,39.39,79950.61,0.0,-0.16424,8e-05,19.72646]
[1778604941524,39.39,79949.98,0.0,-0.16429,8e-05,19.73031]
[1778604941937,39.39,79949.98,0.0,-0.16429,8e-05,19.73031]
[1778604945629,39.39,79947.8,0.0,-0.16446,8e-05,19.74355]
[1778604946308,39.39,79946.67,0.0,-0.16456,8e-05,19.75043]
[1778604948450,39.39,79949.38,0.0,-0.16435,8e-05,19.73468]
[1778604948460,39.39,79949.38,0.0,-0.16435,8e-05,19.73468]
[1778604948681,39.39,79949.38,0.0,-0.16435,8e-05,19.73468]
[1778604948985,39.39,79949.74,0.0,-0.16432,8e-05,19.73256]
[1778604949994,39.39,79963.35,0.0,-0.16325,8e-05,19.65248]
[1778604951661,39.39,79966.87,0.0,-0.16298,8e-05,19.63198]
[1778604951800,39.39,79966.87,0.0,-0.16298,8e-05,19.63198]
[1778604951874,39.39,79966.87,0.0,-0.16298,8e-05,19.63198]
[1778604952219,39.39,79966.87,0.0,-0.16298,8e-05,19.63198]
[1778604952312,39.39,79964.01,0.0,-0.16321,8e-05,19.6494]
[1778604953167,39.39,79964.01,0.0,-0.16321,8e-05,19.6494]
[1778604953618,39.39,79968.68,0.0,-0.16284,8e-05,19.62187]
[1778604953711,39.39,79968.68,0.0,-0.16284,8e-05,19.62187]
[1778604955896,39.4,79974.59,0.0,-0.16239,8e-05,19.58761]
[1778604955980,39.4,79974.59,0.0,-0.16239,8e-05,19.58761]
[1778604956038,39.4,79978.12,0.0,-0.16211,8e-05,19.5671]
[1778604956965,39.4,79978.12,0.0,-0.16211,8e-05,19.5671]
[1778604957952,39.4,79978.38,0.0,-0.1621,8e-05,19.56589]
[1778604957957,39.4,79978.38,0.0,-0.1621,8e-05,19.56589]
[1778604958036,39.4,79978.38,0.0,-0.1621,8e-05,19.56589]
[1778604958124,39.4,79979.08,0.0,-0.16205,8e-05,19.56209]
[1778604959994,39.4,79979.08,0.0,-0.16205,8e-05,19.56242]
[1778604960304,39.4,79976.77,0.0,-0.16224,8e-05,19.57668]
[1778604961514,39.4,79975.69,0.0,-0.16233,8e-05,19.58337]
[1778604961591,39.4,79975.69,0.0,-0.16233,8e-05,19.58337]
[1778604962056,39.4,79975.69,0.0,-0.16233,8e-05,19.58337]
[1778604962144,39.4,79975.69,0.0,-0.16233,8e-05,19.58337]
[1778604962216,39.4,79985.35,0.0,-0.16157,8e-05,19.52642]
[1778604963248,39.4,79985.35,0.0,-0.16157,8e-05,19.52642]
[1778604963308,39.4,79985.35,0.0,-0.16157,8e-05,19.52642]
[1778604964095,39.4,79992.17,0.0,-0.16105,8e-05,19.4869]
[1778604968213,39.41,79996.87,0.0,-0.1607,8e-05,19.46057]
[1778604968342,39.41,79996.87,0.0,-0.1607,8e-05,19.46057]
[1778604968309,39.41,80001.23,0.0,-0.16038,8e-05,19.43585]
[1778604969064,39.41,80001.23,0.0,-0.16038,8e-05,19.43585]
[1778604969961,39.41,80004.72,0.0,-0.16011,8e-05,19.41527]
[1778604972313,39.41,80011.88,0.0,-0.15957,8e-05,19.37408]
[1778604972333,39.41,80018.73,0.0,-0.15904,8e-05,19.33397]
[1778604973236,39.41,80031.01,0.0,-0.1581,8e-05,19.26153]
[1778604973469,39.41,80031.01,0.0,-0.1581,8e-05,19.26153]
[1778604973518,39.41,80031.01,0.0,-0.1581,8e-05,19.26153]
[1778604973644,39.41,80031.01,0.0,-0.1581,8e-05,19.26153]
[1778604973722,39.41,80031.01,0.0,-0.1581,8e-05,19.26153]
[1778604974380,39.41,80030.65,0.0,-0.15813,8e-05,19.26424]
[1778604974452,39.41,80030.65,0.0,-0.15813,8e-05,19.26424]
[1778604975182,39.41,80034.02,0.0,-0.15787,8e-05,19.24436]
[1778604976082,39.41,80034.02,0.0,-0.15787,8e-05,19.24436]
[1778604976528,39.41,80031.98,0.0,-0.15804,8e-05,19.25711]
[1778604976684,39.41,80031.98,0.0,-0.15804,8e-05,19.25711]
[1778604977193,39.41,80029.1,0.0,-0.15826,8e-05,19.2741]
[1778604978440,39.41,80020.01,0.0,-0.15897,8e-05,19.32841]
[1778604978484,39.41,80020.01,0.0,-0.15897,8e-05,19.32841]
[1778604978495,39.41,80020.01,0.0,-0.15897,8e-05,19.32841]
[1778604978498,39.41,80020.01,0.0,-0.15897,8e-05,19.32841]
[1778604978543,39.41,80020.01,0.0,-0.15897,8e-05,19.32841]
[1778604979206,39.41,80018.71,0.0,-0.15907,8e-05,19.33607]
[1778604982547,39.42,80030.35,0.0,-0.15819,8e-05,19.26852]
[1778604982597,39.42,80030.35,0.0,-0.15819,8e-05,19.26852]
[1778604983235,39.42,80030.35,0.0,-0.15819,8e-05,19.26852]
[1778604984629,39.42,80028.13,0.0,-0.15836,8e-05,19.28175]
[1778604985371,39.42,80029.97,0.0,-0.15822,8e-05,19.27117]
[1778604988342,39.42,80024.24,0.0,-0.15866,8e-05,19.30525]
[1778604988370,39.42,80024.24,0.0,-0.15866,8e-05,19.30525]
[1778604988400,39.42,80023.4,0.0,-0.15873,8e-05,19.3105]
[1778604988705,39.42,80023.4,0.0,-0.15873,8e-05,19.3105]
[1778604988791,39.42,80023.4,0.0,-0.15873,8e-05,19.3105]
[1778604989277,39.42,80023.81,0.0,-0.1587,8e-05,19.30834]
[1778604990782,39.42,80020.74,0.0,-0.15894,8e-05,19.32644]
[1778604990860,39.42,80020.74,0.0,-0.15894,8e-05,19.32644]
[1778604991363,39.42,80020.74,0.0,-0.15894,8e-05,19.32644]
[1778604991366,39.42,80020.74,0.0,-0.15894,8e-05,19.32644]
[1778604991292,39.42,80014.8,0.0,-0.15938,8e-05,19.3583]
[1778604992334,39.42,80021.38,0.0,-0.15888,8e-05,19.31967]
[1778604992836,39.42,80021.38,0.0,-0.15888,8e-05,19.31967]
[1778604992861,39.42,80021.38,0.0,-0.15888,8e-05,19.31967]
[1778604993309,39.42,80021.38,0.0,-0.15888,8e-05,19.31992]
[1778604994876,39.42,80022.65,0.0,-0.15879,8e-05,19.31268]
[1778604994914,39.42,80022.65,0.0,-0.15879,8e-05,19.31268]
[1778604995328,39.42,80023.4,0.0,-0.15873,8e-05,19.30826]
[1778604996926,39.42,80023.9,0.0,-0.1587,8e-05,19.30583]
[1778604997325,39.42,80024.61,0.0,-0.15864,8e-05,19.3019]
[1778605002383,39.43,80019.42,0.0,-0.15906,8e-05,19.33349]
[1778605003123,39.43,80019.7,0.0,-0.15904,8e-05,19.33204]
[1778605005817,39.43,80022.94,0.0,-0.1588,8e-05,19.31347]
[1778605005826,39.43,80022.94,0.0,-0.1588,8e-05,19.31347]
[1778605006690,39.43,80020.58,0.0,-0.15898,8e-05,19.32755]
[1778605009249,39.43,80021.16,0.0,-0.15894,8e-05,19.32431]
[1778605014452,39.43,80023.84,0.0,-0.15874,8e-05,19.30959]
[1778605019483,39.43,80025.63,0.0,-0.15861,8e-05,19.29973]
[1778605019491,39.43,80025.63,0.0,-0.15861,8e-05,19.29973]
[1778605019940,39.43,80025.63,0.0,-0.15861,8e-05,19.29973]
[1778605020207,39.43,80025.63,0.0,-0.15861,8e-05,19.29973]
[1778605021558,39.43,80031.22,0.0,-0.15819,8e-05,19.26712]
[1778605022341,39.43,80041.74,0.0,-0.15739,8e-05,19.20557]
[1778605027377,39.44,80042.03,0.0,-0.15738,8e-05,19.20475]
[1778605030499,39.44,80047.8,0.0,-0.15696,8e-05,19.17223]
[1778605030932,39.44,80047.8,0.0,-0.15696,8e-05,19.17223]
[1778605030965,39.44,80047.8,0.0,-0.15696,8e-05,19.17223]
[1778605031399,39.44,80047.8,0.0,-0.15696,8e-05,19.17223]
[1778605031408,39.44,80047.8,0.0,-0.15696,8e-05,19.17223]
[1778605031080,39.44,80049.13,0.0,-0.15685,8e-05,19.16439]
[1778605032287,39.44,80067.29,0.0,-0.15548,8e-05,19.05797]
[1778605036074,39.44,80073.82,0.0,-0.15499,8e-05,19.01985]
[1778605036135,39.44,80073.82,0.0,-0.15499,8e-05,19.01985]
[1778605036222,39.44,80074.82,0.0,-0.15492,8e-05,19.01417]
[1778605037288,39.44,80074.82,0.0,-0.15492,8e-05,19.01417]
[1778605037316,39.44,80074.82,0.0,-0.15492,8e-05,19.01417]
[1778605037337,39.44,80071.76,0.0,-0.15515,8e-05,19.03244]
[1778605040046,39.44,80064.17,0.0,-0.15573,8e-05,19.07778]
[1778605040114,39.44,80061.16,0.0,-0.15596,8e-05,19.09552]
[1778605046251,39.44,80055.0,0.0,-0.15644,8e-05,19.13238]
[1778605051724,39.45,80055.76,0.0,-0.15637,8e-05,19.1252]
[1778605053398,39.45,80055.76,0.0,-0.15637,8e-05,19.1252]
[1778605053416,39.45,80055.76,0.0,-0.15637,8e-05,19.1252]
[1778605053410,39.45,80054.22,0.0,-0.1565,8e-05,19.13489]
[1778605053534,39.45,80054.22,0.0,-0.1565,8e-05,19.13489]
[1778605053664,39.45,80054.22,0.0,-0.1565,8e-05,19.13489]
[1778605054288,39.45,80054.22,0.0,-0.1565,8e-05,19.13489]
[1778605056143,39.45,80059.27,0.0,-0.15611,8e-05,19.10543]
[1778605057287,39.45,80069.66,0.0,-0.15533,8e-05,19.04434]
[1778605057308,39.45,80070.06,0.0,-0.1553,8e-05,19.0422]
[1778605061941,39.45,80073.88,0.0,-0.15502,8e-05,19.02062]
[1778605061987,39.45,80073.88,0.0,-0.15502,8e-05,19.02062]
[1778605062038,39.45,80074.47,0.0,-0.15498,8e-05,19.01739]
[1778605062649,39.45,80074.47,0.0,-0.15498,8e-05,19.01739]
[1778605062667,39.45,80074.47,0.0,-0.15498,8e-05,19.01739]
[1778605062802,39.45,80074.47,0.0,-0.15498,8e-05,19.01764]
[1778605064706,39.45,80073.99,0.0,-0.15502,8e-05,19.02073]
[1778605065471,39.45,80072.44,0.0,-0.15515,8e-05,19.03034]
[1778605066747,39.45,80069.6,0.0,-0.15536,8e-05,19.04728]
[1778605066758,39.45,80069.6,0.0,-0.15536,8e-05,19.04728]
[1778605066763,39.45,80069.6,0.0,-0.15536,8e-05,19.04728]
[1778605067541,39.45,80069.07,0.0,-0.15541,8e-05,19.05057]
[1778605067574,39.45,80069.07,0.0,-0.15541,8e-05,19.05057]
[1778605068424,39.45,80065.11,0.0,-0.15571,8e-05,19.07391]
[1778605068871,39.45,80065.11,0.0,-0.15571,8e-05,19.07391]
[1778605068971,39.45,80065.11,0.0,-0.15571,8e-05,19.07391]
[1778605069066,39.45,80065.11,0.0,-0.15571,8e-05,19.07391]
[1778605069096,39.45,80041.75,0.0,-0.15749,8e-05,19.21175]
[1778605070857,39.46,80028.2,0.0,-0.15854,8e-05,19.29228]
[1778605073451,39.46,80029.38,0.0,-0.15845,8e-05,19.28536]
[1778605073458,39.46,80029.38,0.0,-0.15845,8e-05,19.28536]
[1778605074370,39.46,80032.87,0.0,-0.15818,8e-05,19.26532]
[1778605079395,39.46,80036.81,0.0,-0.1579,8e-05,19.24323]
[1778605081114,39.46,80034.12,0.0,-0.15811,8e-05,19.25942]
[1778605081124,39.46,80034.12,0.0,-0.15811,8e-05,19.25942]
[1778605081136,39.46,80034.12,0.0,-0.15811,8e-05,19.25942]
[1778605081214,39.46,80034.12,0.0,-0.15811,8e-05,19.25942]
[1778605081492,39.46,80034.79,0.0,-0.15806,8e-05,19.25594]
[1778605083164,39.46,80037.09,0.0,-0.15789,8e-05,19.24239]
[1778605083175,39.46,80037.09,0.0,-0.15789,8e-05,19.24239]
[1778605083486,39.46,80036.25,0.0,-0.15795,8e-05,19.24758]
[1778605084725,39.46,80038.11,0.0,-0.15781,8e-05,19.23687]
[1778605084763,39.46,80038.11,0.0,-0.15781,8e-05,19.23687]
[1778605085217,39.46,80038.11,0.0,-0.15781,8e-05,19.23687]
[1778605085256,39.46,80038.11,0.0,-0.15781,8e-05,19.23687]
[1778605087273,39.46,80039.68,0.0,-0.1577,8e-05,19.22814]
[1778605087321,39.46,80039.68,0.0,-0.1577,8e-05,19.22814]
[1778605089318,39.46,80048.3,0.0,-0.15705,8e-05,19.178]
[1778605089369,39.46,80048.3,0.0,-0.15705,8e-05,19.178]
[1778605091376,39.47,80046.85,0.0,-0.15717,8e-05,19.18721]
[1778605091416,39.47,80046.85,0.0,-0.15717,8e-05,19.18721]
[1778605094510,39.47,80034.7,0.0,-0.15811,8e-05,19.25997]
[1778605096781,39.47,80035.73,0.0,-0.15804,8e-05,19.25438]
[1778605097371,39.47,80035.73,0.0,-0.15804,8e-05,19.25438]
[1778605097490,39.47,80035.73,0.0,-0.15804,8e-05,19.25438]
[1778605097387,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605097593,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605097682,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605097802,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605097852,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605098056,39.47,80030.82,0.0,-0.15842,8e-05,19.28355]
[1778605098224,39.47,80011.89,0.0,-0.15988,8e-05,19.39508]
[1778605101097,39.47,80007.79,0.0,-0.1602,8e-05,19.4194]
[1778605101114,39.47,79999.98,0.0,-0.1608,8e-05,19.46541]
[1778605103035,39.47,80000.65,0.0,-0.16075,8e-05,19.46148]
[1778605103130,39.47,80000.7,0.0,-0.16075,8e-05,19.46138]
[1778605105809,39.47,79998.38,0.0,-0.16093,8e-05,19.47541]
[1778605105814,39.47,79998.38,0.0,-0.16093,8e-05,19.47541]
[1778605106423,39.47,79996.11,0.0,-0.16111,8e-05,19.48895]
[1778605107464,39.47,79996.11,0.0,-0.16111,8e-05,19.48895]
[1778605107825,39.47,79996.11,0.0,-0.16111,8e-05,19.48912]
[1778605108506,39.47,79996.37,0.0,-0.1611,8e-05,19.48775]
[1778605113074,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113091,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113148,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113250,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113259,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113304,39.47,79997.71,0.0,-0.16097,8e-05,19.47654]
[1778605113350,39.47,80000.4,0.0,-0.16077,8e-05,19.46077]
[1778605116018,39.47,80002.05,0.0,-0.16064,8e-05,19.45124]
[1778605116073,39.47,80002.05,0.0,-0.16064,8e-05,19.45124]
[1778605116500,39.47,80004.17,0.0,-0.16048,8e-05,19.43887]
[1778605118068,39.47,80004.17,0.0,-0.16048,8e-05,19.43898]
[1778605118447,39.47,80003.05,0.0,-0.16057,8e-05,19.44568]
[1778605120134,39.47,80003.07,0.0,-0.16057,8e-05,19.44566]
[1778605120223,39.47,80003.07,0.0,-0.16057,8e-05,19.44575]
[1778605124709,39.48,80004.09,0.0,-0.16049,8e-05,19.44013]
[1778605124835,39.48,80004.09,0.0,-0.16049,8e-05,19.44013]
[1778605124974,39.48,80004.09,0.0,-0.16049,8e-05,19.44013]
[1778605125254,39.48,80000.13,0.0,-0.1608,8e-05,19.46349]
[1778605126287,39.48,80000.13,0.0,-0.1608,8e-05,19.46349]
[1778605132304,39.48,79995.87,0.0,-0.16115,8e-05,19.48966]
[1778605137338,39.48,79997.82,0.0,-0.161,8e-05,19.47894]
[1778605144388,39.48,79997.89,0.0,-0.16101,8e-05,19.47959]
[1778605144861,39.48,79997.89,0.0,-0.16101,8e-05,19.47959]
[1778605144915,39.48,79997.89,0.0,-0.16101,8e-05,19.47959]
[1778605144927,39.48,79997.89,0.0,-0.16101,8e-05,19.47959]
[1778605146286,39.48,79998.71,0.0,-0.16095,8e-05,19.47492]
[1778605146403,39.48,80002.43,0.0,-0.16066,8e-05,19.453]
[1778605146740,39.48,80002.43,0.0,-0.16066,8e-05,19.453]
[1778605146850,39.48,80002.43,0.0,-0.16066,8e-05,19.453]
[1778605147022,39.48,80002.43,0.0,-0.16066,8e-05,19.453]
[1778605147410,39.48,80009.8,0.0,-0.16009,8e-05,19.40963]
[1778605150943,39.48,80013.28,0.0,-0.15983,8e-05,19.38936]
[1778605151227,39.48,80013.28,0.0,-0.15983,8e-05,19.38936]
[1778605151339,39.48,80013.28,0.0,-0.15983,8e-05,19.38936]
[1778605151437,39.48,80013.6,0.0,-0.1598,8e-05,19.38756]
[1778605152702,39.48,80014.05,0.0,-0.15977,8e-05,19.385]
[1778605153070,39.48,80014.05,0.0,-0.15977,8e-05,19.385]
[1778605153451,39.48,80014.17,0.0,-0.15976,8e-05,19.38438]
[1778605155053,39.48,80013.84,0.0,-0.15979,8e-05,19.38641]
[1778605155466,39.48,80013.93,0.0,-0.15978,8e-05,19.38596]
[1778605157100,39.48,80014.06,0.0,-0.15977,8e-05,19.38528]
[1778605157486,39.48,80014.05,0.0,-0.15977,8e-05,19.38542]
[1778605162250,39.48,80014.26,0.0,-0.15976,8e-05,19.38442]
[1778605162696,39.48,80012.67,0.0,-0.15988,8e-05,19.39392]
[1778605163651,39.49,80013.7,0.0,-0.15981,8e-05,19.38792]
[1778605163702,39.49,80013.7,0.0,-0.15981,8e-05,19.38792]
[1778605164541,39.49,80011.91,0.0,-0.15994,8e-05,19.39853]
[1778605169577,39.49,80003.05,0.0,-0.16063,8e-05,19.45071]
[1778605175238,39.49,80006.5,0.0,-0.16034,8e-05,19.42686]
[1778605180390,39.49,80007.55,0.0,-0.16026,8e-05,19.42087]
[1778605180638,39.49,80007.55,0.0,-0.16026,8e-05,19.42087]
[1778605180666,39.49,80007.55,0.0,-0.16026,8e-05,19.42087]
[1778605180739,39.49,80008.48,0.0,-0.16019,8e-05,19.41543]
[1778605186203,39.49,80008.24,0.0,-0.16021,8e-05,19.41703]
[1778605188087,39.49,80008.49,0.0,-0.16019,8e-05,19.41561]
[1778605188122,39.49,80008.49,0.0,-0.16019,8e-05,19.41561]
[1778605188165,39.49,80008.47,0.0,-0.1602,8e-05,19.41576]
[1778605188740,39.49,80008.47,0.0,-0.1602,8e-05,19.41576]
[1778605188783,39.49,80008.47,0.0,-0.1602,8e-05,19.41576]
[1778605188884,39.49,80008.64,0.0,-0.16018,8e-05,19.41478]
[1778605189824,39.49,80008.64,0.0,-0.16018,8e-05,19.41478]
[1778605189863,39.49,80008.64,0.0,-0.16018,8e-05,19.41478]
[1778605189927,39.49,80008.75,0.0,-0.16018,8e-05,19.41416]
[1778605192921,39.49,80006.35,0.0,-0.16036,8e-05,19.42831]
[1778605192941,39.49,80006.35,0.0,-0.16036,8e-05,19.42831]
[1778605192974,39.49,80007.05,0.0,-0.16031,8e-05,19.42419]
[1778605199512,39.49,80008.02,0.0,-0.16023,8e-05,19.41851]
[1778605200933,39.49,80009.33,0.0,-0.16013,8e-05,19.41083]
[1778605201377,39.49,80009.33,0.0,-0.16013,8e-05,19.41083]
[1778605201507,39.49,80009.33,0.0,-0.16013,8e-05,19.41083]
[1778605201578,39.49,80009.33,0.0,-0.16013,8e-05,19.41083]
[1778605201741,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605201835,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605201872,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202014,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202146,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202337,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202357,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202418,39.49,80020.41,0.0,-0.15928,8e-05,19.34563]
[1778605202433,39.49,80042.74,0.0,-0.15756,8e-05,19.21429]
[1778605202680,39.49,80042.74,0.0,-0.15756,8e-05,19.21429]
[1778605202715,39.49,80042.74,0.0,-0.15756,8e-05,19.21429]
[1778605203096,39.49,80042.74,0.0,-0.15756,8e-05,19.21429]
[1778605203594,39.49,80042.74,0.0,-0.15756,8e-05,19.21429]
[1778605204007,39.49,80043.32,0.0,-0.15752,8e-05,19.21117]
[1778605204009,39.49,80043.32,0.0,-0.15752,8e-05,19.21117]
[1778605204054,39.49,80043.32,0.0,-0.15752,8e-05,19.21117]
[1778605204102,39.49,80029.9,0.0,-0.15855,8e-05,19.29038]
[1778605204793,39.49,80029.9,0.0,-0.15855,8e-05,19.29038]
[1778605204816,39.49,80029.9,0.0,-0.15855,8e-05,19.29038]
[1778605204859,39.49,80017.11,0.0,-0.15954,8e-05,19.36566]
[1778605207265,39.49,80013.75,0.0,-0.1598,8e-05,19.38599]
[1778605207281,39.49,80013.75,0.0,-0.1598,8e-05,19.38599]
[1778605207585,39.49,80006.5,0.0,-0.16037,8e-05,19.42886]
[1778605208530,39.49,80006.5,0.0,-0.16037,8e-05,19.42886]
[1778605208536,39.49,79994.52,0.0,-0.1613,8e-05,19.49968]
[1778605208911,39.49,79994.52,0.0,-0.1613,8e-05,19.49968]
[1778605210856,39.49,80009.08,0.0,-0.16017,8e-05,19.41419]
[1778605210922,39.49,80009.08,0.0,-0.16017,8e-05,19.41419]
[1778605211992,39.49,80014.93,0.0,-0.15972,8e-05,19.37975]
[1778605212189,39.49,80014.93,0.0,-0.15972,8e-05,19.37975]
[1778605212379,39.49,80014.93,0.0,-0.15972,8e-05,19.37975]
[1778605212396,39.49,80014.93,0.0,-0.15972,8e-05,19.37975]
[1778605212410,39.49,80014.93,0.0,-0.15972,8e-05,19.37975]
[1778605212440,39.49,80002.23,0.0,-0.16071,8e-05,19.4547]
[1778605213241,39.49,79986.24,0.0,-0.16195,8e-05,19.54908]
[1778605214888,39.49,79986.24,0.0,-0.16195,8e-05,19.54908]
[1778605215467,39.49,79978.9,0.0,-0.16253,8e-05,19.5926]
[1778605218258,39.49,79969.33,0.0,-0.16328,8e-05,19.649]
[1778605218632,39.49,79969.33,0.0,-0.16328,8e-05,19.649]
[1778605218448,39.49,79968.22,0.0,-0.16337,8e-05,19.65566]
[1778605219388,39.49,79960.78,0.0,-0.16395,8e-05,19.69946]
[1778605220753,39.49,79956.98,0.0,-0.16425,8e-05,19.7218]
[1778605221322,39.49,79960.06,0.0,-0.16402,8e-05,19.70405]
[1778605223499,39.49,79960.06,0.0,-0.16402,8e-05,19.70405]
[1778605224594,39.49,79966.03,0.0,-0.16355,8e-05,19.66898]
[1778605224666,39.49,79966.03,0.0,-0.16355,8e-05,19.66898]
[1778605224678,39.49,79966.03,0.0,-0.16355,8e-05,19.66898]
[1778605224853,39.49,79966.03,0.0,-0.16355,8e-05,19.66898]
[1778605224977,39.49,79968.4,0.0,-0.16336,8e-05,19.65511]
[1778605225798,39.49,79968.4,0.0,-0.16336,8e-05,19.65511]
[1778605225866,39.49,79968.4,0.0,-0.16336,8e-05,19.65511]
[1778605226862,39.49,79971.9,0.0,-0.16309,8e-05,19.63471]
[1778605227855,39.49,79971.9,0.0,-0.16309,8e-05,19.63471]
[1778605233425,39.5,79976.47,0.0,-0.16272,8e-05,19.60484]
[1778605233525,39.5,79978.73,0.0,-0.16255,8e-05,19.59184]
[1778605236167,39.5,79984.13,0.0,-0.16213,8e-05,19.56048]
[1778605238934,39.5,79987.06,0.0,-0.16191,8e-05,19.54371]
[1778605244110,39.5,79986.36,0.0,-0.16198,8e-05,19.54956]
[1778605245732,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605245832,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605246061,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605246143,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605246587,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605246650,39.5,79989.67,0.0,-0.16173,8e-05,19.53038]
[1778605246646,39.5,80001.35,0.0,-0.16082,8e-05,19.46192]
[1778605247330,39.5,80001.35,0.0,-0.16082,8e-05,19.46192]
[1778605247365,39.5,80001.35,0.0,-0.16082,8e-05,19.46192]
[1778605247422,39.5,80012.01,0.0,-0.16,8e-05,19.39935]
[1778605247963,39.5,80012.01,0.0,-0.16,8e-05,19.39935]
[1778605247988,39.5,80012.01,0.0,-0.16,8e-05,19.39935]
[1778605248596,39.5,80012.36,0.0,-0.15998,8e-05,19.39752]
[1778605249314,39.5,80012.36,0.0,-0.15998,8e-05,19.39752]
[1778605252250,39.51,80020.56,0.0,-0.15935,8e-05,19.34979]
[1778605252277,39.51,80022.66,0.0,-0.1592,8e-05,19.33803]
[1778605253551,39.51,80022.66,0.0,-0.1592,8e-05,19.33803]
[1778605253600,39.51,80022.6,0.0,-0.15921,8e-05,19.3387]
[1778605255519,39.51,80022.68,0.0,-0.1592,8e-05,19.33853]
[1778605261065,39.51,80023.04,0.0,-0.15919,8e-05,19.33774]
[1778605266512,39.51,80035.4,0.0,-0.15826,8e-05,19.26623]
[1778605267222,39.51,80037.1,0.0,-0.15813,8e-05,19.25651]
[1778605269516,39.52,80037.87,0.0,-0.15808,8e-05,19.25254]
[1778605269617,39.52,80043.4,0.0,-0.15766,8e-05,19.22031]
[1778605271895,39.52,80048.49,0.0,-0.15728,8e-05,19.19095]
[1778605277344,39.52,80051.51,0.0,-0.15707,8e-05,19.17531]
[1778605282378,39.53,80047.54,0.0,-0.1574,8e-05,19.20034]
[1778605287413,39.53,80051.79,0.0,-0.1571,8e-05,19.17719]
[1778605292450,39.53,80048.93,0.0,-0.15731,8e-05,19.19147]
[1778605295394,39.53,80048.44,0.0,-0.15735,8e-05,19.19476]
[1778605295443,39.53,80048.44,0.0,-0.15735,8e-05,19.19476]
[1778605295490,39.53,80038.35,0.0,-0.15812,8e-05,19.25429]
[1778605296047,39.53,80038.35,0.0,-0.15812,8e-05,19.25429]
[1778605296610,39.53,80038.35,0.0,-0.15812,8e-05,19.25429]
[1778605297431,39.53,80033.31,0.0,-0.15851,8e-05,19.28408]
[1778605298026,39.53,80032.42,0.0,-0.15858,8e-05,19.28962]
[1778605298029,39.53,80032.42,0.0,-0.15858,8e-05,19.28962]
[1778605298355,39.53,80032.42,0.0,-0.15858,8e-05,19.28962]
[1778605298652,39.53,80032.42,0.0,-0.15858,8e-05,19.28962]
[1778605299756,39.53,80032.49,0.0,-0.15858,8e-05,19.28973]
[1778605300077,39.53,80032.49,0.0,-0.15858,8e-05,19.28973]
[1778605300177,39.53,80032.49,0.0,-0.15858,8e-05,19.28973]
[1778605300506,39.54,80034.9,0.0,-0.1584,8e-05,19.27581]
[1778605301066,39.54,80034.9,0.0,-0.1584,8e-05,19.27581]
[1778605301406,39.54,80034.9,0.0,-0.1584,8e-05,19.27581]
[1778605301418,39.54,80034.9,0.0,-0.1584,8e-05,19.27581]
[1778605301419,39.54,80034.9,0.0,-0.1584,8e-05,19.27581]
[1778605301513,39.54,80041.59,0.0,-0.15789,8e-05,19.23675]
[1778605302422,39.54,80041.59,0.0,-0.15789,8e-05,19.23675]
[1778605304956,39.54,80034.17,0.0,-0.15847,8e-05,19.2813]
[1778605306157,39.54,80034.09,0.0,-0.15848,8e-05,19.28204]
[1778605311583,39.54,80030.85,0.0,-0.15875,8e-05,19.30248]
[1778605316618,39.54,80029.0,0.0,-0.15891,8e-05,19.31445]
[1778605320844,39.55,80030.51,0.0,-0.1588,8e-05,19.30644]
[1778605322935,39.55,80038.14,0.0,-0.15822,8e-05,19.26185]
[1778605323667,39.55,80040.38,0.0,-0.15805,8e-05,19.24879]
[1778605328702,39.55,80042.86,0.0,-0.15787,8e-05,19.23497]
[1778605333738,39.55,80041.79,0.0,-0.15796,8e-05,19.24202]
[1778605339131,39.55,80045.0,0.0,-0.15772,8e-05,19.2239]
[1778605340962,39.55,80047.1,0.0,-0.15756,8e-05,19.21173]
[1778605341107,39.55,80047.1,0.0,-0.15756,8e-05,19.21173]
[1778605341121,39.55,80047.1,0.0,-0.15756,8e-05,19.21173]
[1778605342136,39.55,80052.89,0.0,-0.15713,8e-05,19.1781]
[1778605342205,39.55,80055.15,0.0,-0.15696,8e-05,19.16481]
[1778605343759,39.55,80055.15,0.0,-0.15696,8e-05,19.16481]
[1778605343845,39.55,80068.87,0.0,-0.15592,8e-05,19.08444]
[1778605345429,39.55,80068.87,0.0,-0.15592,8e-05,19.08444]
[1778605345457,39.55,80068.87,0.0,-0.15592,8e-05,19.08476]
[1778605349580,39.55,80068.33,0.0,-0.15597,8e-05,19.08845]
[1778605350161,39.56,80068.63,0.0,-0.15595,8e-05,19.08685]
[1778605351959,39.56,80066.45,0.0,-0.15611,8e-05,19.09982]
[1778605352054,39.56,80053.19,0.0,-0.1571,8e-05,19.17444]
[1778605355208,39.56,80050.6,0.0,-0.15731,8e-05,19.19009]
[1778605355273,39.56,80049.98,0.0,-0.15736,8e-05,19.19409]
[1778605361439,39.56,80046.52,0.0,-0.15763,8e-05,19.21509]
[1778605361630,39.56,80046.52,0.0,-0.15763,8e-05,19.21509]
[1778605361678,39.56,80044.93,0.0,-0.15776,8e-05,19.22473]
[1778605364504,39.56,80050.31,0.0,-0.15735,8e-05,19.19327]
[1778605366310,39.56,80060.42,0.0,-0.15658,8e-05,19.1343]
[1778605367674,39.56,80067.55,0.0,-0.15604,8e-05,19.0925]
[1778605373017,39.56,80070.91,0.0,-0.1558,8e-05,19.07392]
[1778605378804,39.57,80069.13,0.0,-0.15595,8e-05,19.08515]
[1778605384094,39.57,80069.23,0.0,-0.15595,8e-05,19.08528]
[1778605389129,39.57,80070.88,0.0,-0.15583,8e-05,19.07634]
[1778605394164,39.57,80073.14,0.0,-0.15567,8e-05,19.06393]
[1778605399199,39.57,80070.98,0.0,-0.15585,8e-05,19.07749]
[1778605400646,39.57,80070.98,0.0,-0.15585,8e-05,19.07749]
[1778605400773,39.57,80070.98,0.0,-0.15585,8e-05,19.07749]
[1778605400824,39.57,80070.98,0.0,-0.15585,8e-05,19.07749]
[1778605400833,39.57,80071.7,0.0,-0.1558,8e-05,19.07356]
[1778605400885,39.57,80071.7,0.0,-0.1558,8e-05,19.07356]
[1778605401146,39.57,80071.7,0.0,-0.1558,8e-05,19.07356]
[1778605401195,39.57,80071.7,0.0,-0.1558,8e-05,19.07356]
[1778605401230,39.57,80067.93,0.0,-0.15608,8e-05,19.09571]
[1778605403209,39.57,80067.93,0.0,-0.15608,8e-05,19.09587]
[1778605403242,39.57,80067.93,0.0,-0.15608,8e-05,19.09587]
[1778605403341,39.57,80069.21,0.0,-0.15599,8e-05,19.08859]
[1778605405260,39.57,80069.21,0.0,-0.15599,8e-05,19.08859]
[1778605405288,39.57,80069.21,0.0,-0.15599,8e-05,19.08859]
[1778605405299,39.57,80069.21,0.0,-0.15599,8e-05,19.08859]
[1778605405349,39.57,80069.21,0.0,-0.15599,8e-05,19.08859]
[1778605406095,39.57,80069.26,0.0,-0.15599,8e-05,19.08855]
[1778605406144,39.57,80069.26,0.0,-0.15599,8e-05,19.08855]
[1778605406763,39.57,80059.91,0.0,-0.1567,8e-05,19.1436]
[1778605408813,39.57,80059.91,0.0,-0.1567,8e-05,19.1436]
[1778605408817,39.58,80043.71,0.0,-0.15794,8e-05,19.23915]
[1778605408932,39.58,80043.71,0.0,-0.15794,8e-05,19.23915]
[1778605409405,39.58,80043.71,0.0,-0.15794,8e-05,19.23915]
[1778605409470,39.58,80043.71,0.0,-0.15794,8e-05,19.23915]
[1778605409482,39.58,80039.9,0.0,-0.15823,8e-05,19.26164]
[1778605411484,39.58,80039.9,0.0,-0.15823,8e-05,19.26164]
[1778605411489,39.58,80039.9,0.0,-0.15823,8e-05,19.26164]
[1778605411562,39.58,80039.9,0.0,-0.15823,8e-05,19.26164]
[1778605411779,39.58,80038.07,0.0,-0.15835,8e-05,19.26891]
[1778605413267,39.58,80038.54,0.0,-0.15832,8e-05,19.26622]
[1778605413274,39.58,80038.54,0.0,-0.15832,8e-05,19.26622]
[1778605413316,39.58,80038.54,0.0,-0.15832,8e-05,19.26622]
[1778605413524,39.58,80038.54,0.0,-0.15832,8e-05,19.26622]
[1778605413793,39.58,80038.35,0.0,-0.15833,8e-05,19.26741]
[1778605415589,39.58,80047.32,0.0,-0.15765,8e-05,19.21479]
[1778605415603,39.58,80047.32,0.0,-0.15765,8e-05,19.21479]
[1778605415627,39.58,80047.32,0.0,-0.15765,8e-05,19.21479]
[1778605415631,39.58,80049.94,0.0,-0.15745,8e-05,19.19954]
[1778605416369,39.58,80049.94,0.0,-0.15745,8e-05,19.19954]
[1778605416447,39.58,80049.94,0.0,-0.15745,8e-05,19.19954]
[1778605416448,39.58,80050.48,0.0,-0.15741,8e-05,19.19654]
[1778605416946,39.58,80050.48,0.0,-0.15741,8e-05,19.19654]
[1778605418501,39.58,80058.84,0.0,-0.15677,8e-05,19.14741]
[1778605418839,39.58,80074.82,0.0,-0.15556,8e-05,19.05358]
[1778605419704,39.58,80074.82,0.0,-0.15556,8e-05,19.05358]
[1778605419745,39.58,80074.82,0.0,-0.15556,8e-05,19.05358]
[1778605419753,39.58,80074.82,0.0,-0.15556,8e-05,19.05358]
[1778605419831,39.58,80081.79,0.0,-0.15504,8e-05,19.01281]
[1778605421735,39.58,80085.67,0.0,-0.15475,8e-05,18.99025]
[1778605421748,39.58,80088.9,0.0,-0.15451,8e-05,18.97154]
[1778605423820,39.58,80088.9,0.0,-0.15451,8e-05,18.97182]
[1778605423825,39.58,80088.9,0.0,-0.15451,8e-05,18.97182]
[1778605424387,39.58,80089.45,0.0,-0.15448,8e-05,18.96917]
[1778605429423,39.58,80091.61,0.0,-0.15433,8e-05,18.95796]
[1778605434457,39.59,80097.34,0.0,-0.15392,8e-05,18.92554]
[1778605439831,39.59,80095.82,0.0,-0.15404,8e-05,18.93548]
[1778605442584,39.59,80104.05,0.0,-0.15344,7e-05,18.88789]
[1778605442817,39.59,80108.73,0.0,-0.15309,7e-05,18.86068]
[1778605444281,39.59,80109.72,0.0,-0.15302,7e-05,18.85515]
[1778605444342,39.59,80109.72,0.0,-0.15302,7e-05,18.85515]
[1778605446330,39.59,80110.64,0.0,-0.15296,7e-05,18.85032]
[1778605446366,39.59,80110.64,0.0,-0.15296,7e-05,18.85032]
[1778605448380,39.59,80110.89,0.0,-0.15294,7e-05,18.84944]
[1778605448414,39.59,80110.89,0.0,-0.15294,7e-05,18.84944]
[1778605450444,39.59,80112.81,0.0,-0.15281,7e-05,18.83875]
[1778605450515,39.59,80112.81,0.0,-0.15281,7e-05,18.83875]
[1778605453238,39.6,80115.33,0.0,-0.15263,7e-05,18.82488]
[1778605453241,39.6,80115.33,0.0,-0.15263,7e-05,18.82488]
[1778605453294,39.6,80115.33,0.0,-0.15263,7e-05,18.82488]
[1778605453305,39.6,80115.33,0.0,-0.15263,7e-05,18.82488]
[1778605453444,39.6,80115.33,0.0,-0.15263,7e-05,18.82488]
[1778605453589,39.6,80115.33,0.0,-0.15264,7e-05,18.8252]
[1778605454549,39.6,80115.33,0.0,-0.15264,7e-05,18.8252]
[1778605454601,39.6,80115.33,0.0,-0.15264,7e-05,18.8252]
[1778605454648,39.6,80121.58,0.0,-0.15217,7e-05,18.78866]
[1778605455254,39.6,80121.58,0.0,-0.15217,7e-05,18.78866]
[1778605455863,39.6,80121.88,0.0,-0.15215,7e-05,18.7871]
[1778605456604,39.6,80121.88,0.0,-0.15215,7e-05,18.7871]
[1778605456627,39.6,80121.88,0.0,-0.15215,7e-05,18.7871]
[1778605456714,39.6,80120.07,0.0,-0.15229,7e-05,18.79792]
[1778605458656,39.6,80120.07,0.0,-0.15229,7e-05,18.79811]
[1778605458826,39.6,80117.02,0.0,-0.15252,7e-05,18.81618]
[1778605460700,39.6,80108.82,0.0,-0.15313,7e-05,18.86448]
[1778605460720,39.6,80108.82,0.0,-0.15313,7e-05,18.86448]
[1778605460732,39.6,80108.82,0.0,-0.15313,7e-05,18.86448]
[1778605460754,39.6,80108.82,0.0,-0.15313,7e-05,18.86448]
[1778605461463,39.6,80105.71,0.0,-0.15337,7e-05,18.883]
[1778605461783,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462663,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462683,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462701,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462712,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462735,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462748,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462792,39.6,80106.61,0.0,-0.1533,7e-05,18.87777]
[1778605462841,39.6,80103.71,0.0,-0.15352,7e-05,18.89507]
[1778605463567,39.6,80103.71,0.0,-0.15352,7e-05,18.89507]
[1778605463659,39.6,80103.71,0.0,-0.15353,7e-05,18.89533]
[1778605464814,39.6,80103.71,0.0,-0.15353,7e-05,18.89533]
[1778605465673,39.6,80097.84,0.0,-0.15397,8e-05,18.93024]
[1778605470708,39.6,80098.51,0.0,-0.15393,8e-05,18.92722]
[1778605475743,39.61,80103.31,0.0,-0.15356,7e-05,18.89642]
[1778605480778,39.61,80111.55,0.0,-0.15296,7e-05,18.84932]
[1778605485246,39.61,80111.8,0.0,-0.15296,7e-05,18.84879]
[1778605485861,39.61,80112.07,0.0,-0.15294,7e-05,18.84746]
[1778605487365,39.61,80113.98,0.0,-0.1528,7e-05,18.83631]
[1778605487397,39.61,80113.98,0.0,-0.1528,7e-05,18.83631]
[1778605488284,39.61,80113.98,0.0,-0.1528,7e-05,18.83637]
[1778605488340,39.61,80113.98,0.0,-0.1528,7e-05,18.83637]
[1778605489408,39.61,80113.87,0.0,-0.15281,7e-05,18.83709]
[1778605489868,39.61,80105.82,0.0,-0.15341,7e-05,18.88462]
[1778605491471,39.61,80106.2,0.0,-0.15339,7e-05,18.8826]
[1778605491479,39.61,80106.2,0.0,-0.15339,7e-05,18.8826]
[1778605491537,39.61,80106.2,0.0,-0.15339,7e-05,18.8826]
[1778605491856,39.61,80104.28,0.0,-0.15353,7e-05,18.89407]
[1778605493522,39.61,80106.71,0.0,-0.15335,7e-05,18.8798]
[1778605493555,39.61,80106.71,0.0,-0.15335,7e-05,18.8798]
[1778605495570,39.61,80107.03,0.0,-0.15333,7e-05,18.87795]
[1778605495637,39.61,80107.03,0.0,-0.15333,7e-05,18.87795]
[1778605496602,39.61,80107.37,0.0,-0.1533,7e-05,18.87597]
[1778605496679,39.61,80107.37,0.0,-0.1533,7e-05,18.87597]
[1778605497628,39.61,80112.01,0.0,-0.15296,7e-05,18.84874]
[1778605497673,39.61,80112.01,0.0,-0.15296,7e-05,18.84874]
[1778605499682,39.61,80118.55,0.0,-0.15247,7e-05,18.81047]
[1778605499711,39.61,80118.55,0.0,-0.15247,7e-05,18.81047]
[1778605503469,39.61,80117.96,0.0,-0.15252,7e-05,18.81431]
[1778605503505,39.61,80117.96,0.0,-0.15252,7e-05,18.81431]
[1778605505275,39.61,80117.9,0.0,-0.15252,7e-05,18.81476]
[1778605505376,39.61,80118.61,0.0,-0.15247,7e-05,18.81078]
[1778605506293,39.61,80118.61,0.0,-0.15247,7e-05,18.81078]
[1778605506354,39.61,80118.88,0.0,-0.15245,7e-05,18.8092]
[1778605511438,39.62,80125.79,0.0,-0.15194,7e-05,18.76912]
[1778605511545,39.62,80125.79,0.0,-0.15194,7e-05,18.76912]
[1778605511730,39.62,80125.52,0.0,-0.15197,7e-05,18.77102]
[1778605512315,39.62,80125.52,0.0,-0.15197,7e-05,18.77102]
[1778605518093,39.62,80122.09,0.0,-0.15223,7e-05,18.79214]
[1778605518154,39.62,80122.64,0.0,-0.15219,7e-05,18.78903]
[1778605524747,39.62,80120.84,0.0,-0.15234,7e-05,18.80021]
[1778605524863,39.62,80120.84,0.0,-0.15234,7e-05,18.80021]
[1778605524913,39.62,80118.16,0.0,-0.15254,7e-05,18.81615]
[1778605530129,39.62,80113.06,0.0,-0.15292,7e-05,18.84639]
[1778605531659,39.62,80113.06,0.0,-0.15292,7e-05,18.84639]
[1778605531690,39.62,80113.06,0.0,-0.15292,7e-05,18.84639]
[1778605531751,39.62,80112.38,0.0,-0.15295,7e-05,18.84684]
[1778605537184,39.62,80116.8,0.0,-0.15263,7e-05,18.82126]
[1778605542220,39.62,80123.78,0.0,-0.15211,7e-05,18.78083]
[1778605547255,39.62,80123.31,0.0,-0.15216,7e-05,18.78426]
[1778605552291,39.63,80123.91,0.0,-0.15212,7e-05,18.78135]
[1778605557329,39.63,80122.59,0.0,-0.15222,7e-05,18.78967]
[1778605563368,39.63,80128.09,0.0,-0.15182,7e-05,18.75804]
[1778605565113,39.63,80128.05,0.0,-0.15183,7e-05,18.75834]
[1778605566538,39.63,80128.05,0.0,-0.15183,7e-05,18.75841]
[1778605566575,39.63,80128.05,0.0,-0.15183,7e-05,18.75841]
[1778605566583,39.63,80128.05,0.0,-0.15183,7e-05,18.75841]
[1778605566952,39.63,80128.05,0.0,-0.15183,7e-05,18.75841]
[1778605566979,39.63,80128.05,0.0,-0.15183,7e-05,18.75841]
[1778605567402,39.63,80133.23,0.0,-0.15145,7e-05,18.72817]
[1778605571766,39.63,80137.48,0.0,-0.15114,7e-05,18.70363]
[1778605572409,39.63,80139.49,0.0,-0.15099,7e-05,18.69216]
[1778605573306,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605573348,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605573359,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605573361,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605573444,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605574954,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605574973,39.63,80135.59,0.0,-0.15128,7e-05,18.7152]
[1778605575608,39.63,80134.27,0.0,-0.15138,7e-05,18.7232]
[1778605575614,39.63,80134.27,0.0,-0.15138,7e-05,18.7232]
[1778605575778,39.63,80134.27,0.0,-0.15138,7e-05,18.7232]
[1778605575879,39.63,80135.39,0.0,-0.1513,7e-05,18.71675]
[1778605576439,39.63,80135.39,0.0,-0.1513,7e-05,18.71675]
[1778605576462,39.63,80135.39,0.0,-0.1513,7e-05,18.71675]
[1778605576524,39.63,80135.39,0.0,-0.1513,7e-05,18.71675]
[1778605582508,39.63,80124.75,0.0,-0.1521,7e-05,18.77984]
[1778605587541,39.63,80128.01,0.0,-0.15186,7e-05,18.76108]
[1778605592577,39.63,80132.67,0.0,-0.1515,7e-05,18.73062]
[1778605597612,39.64,80128.97,0.0,-0.15178,7e-05,18.75285]
[1778605602647,39.64,80132.43,0.0,-0.15153,7e-05,18.73293]
[1778605607682,39.64,80130.99,0.0,-0.15163,7e-05,18.74102]
[1778605612719,39.63,80129.25,0.0,-0.15176,7e-05,18.7509]
[1778605617754,39.63,80129.79,0.0,-0.15171,7e-05,18.7473]
[1778605622849,39.63,80123.29,0.0,-0.1522,7e-05,18.78571]
[1778605627907,39.64,80117.82,0.0,-0.15261,7e-05,18.81803]
[1778605633866,39.64,80117.56,0.0,-0.15263,7e-05,18.8199]
[1778605638901,39.64,80126.87,0.0,-0.15194,7e-05,18.76527]
[1778605643936,39.63,80121.79,0.0,-0.15231,7e-05,18.79465]
[1778605647063,39.63,80120.04,0.0,-0.15244,7e-05,18.80473]
[1778605647144,39.63,80120.04,0.0,-0.15244,7e-05,18.80473]
[1778605647965,39.63,80118.87,0.0,-0.15252,7e-05,18.81138]
[1778605648228,39.63,80118.87,0.0,-0.15252,7e-05,18.81138]
[1778605648265,39.63,80118.87,0.0,-0.15252,7e-05,18.81138]
[1778605648972,39.63,80118.19,0.0,-0.15257,7e-05,18.81526]
[1778605654013,39.63,80117.74,0.0,-0.15258,7e-05,18.81412]
[1778605659047,39.63,80118.62,0.0,-0.15252,7e-05,18.80953]
[1778605661707,39.64,80118.4,0.0,-0.15254,7e-05,18.81105]
[1778605661750,39.64,80118.4,0.0,-0.15254,7e-05,18.81105]
[1778605662072,39.64,80118.23,0.0,-0.15256,7e-05,18.81216]
[1778605662144,39.64,80118.23,0.0,-0.15256,7e-05,18.81216]
[1778605663799,39.64,80121.65,0.0,-0.1523,7e-05,18.79202]
[1778605663825,39.64,80121.65,0.0,-0.1523,7e-05,18.79202]
[1778605664083,39.64,80124.24,0.0,-0.15211,7e-05,18.77677]
[1778605664980,39.64,80124.24,0.0,-0.15211,7e-05,18.77677]
[1778605665091,39.64,80124.24,0.0,-0.15211,7e-05,18.77677]
[1778605665089,39.64,80124.15,0.0,-0.15211,7e-05,18.77727]
[1778605667892,39.63,80121.98,0.0,-0.15227,7e-05,18.78993]
[1778605668105,39.63,80121.98,0.0,-0.15227,7e-05,18.78993]
[1778605668110,39.63,80120.84,0.0,-0.15236,7e-05,18.79657]
[1778605668879,39.63,80120.84,0.0,-0.15236,7e-05,18.79657]
[1778605669946,39.63,80122.34,0.0,-0.15225,7e-05,18.78772]
[1778605670125,39.63,80122.75,0.0,-0.15221,7e-05,18.78527]
[1778605675132,39.63,80126.04,0.0,-0.15197,7e-05,18.76588]
[1778605675159,39.63,80128.23,0.0,-0.15181,7e-05,18.75301]
[1778605676082,39.63,80128.23,0.0,-0.15181,7e-05,18.75301]
[1778605676110,39.63,80128.23,0.0,-0.15181,7e-05,18.75301]
[1778605676417,39.63,80126.1,0.0,-0.15196,7e-05,18.76549]
[1778605682208,39.63,80122.48,0.0,-0.15223,7e-05,18.78644]
[1778605686361,39.63,80121.35,0.0,-0.15231,7e-05,18.7929]
[1778605686404,39.63,80117.46,0.0,-0.1526,7e-05,18.81586]
[1778605691483,39.63,80109.81,0.0,-0.15318,7e-05,18.86122]
[1778605692197,39.63,80109.29,0.0,-0.15322,7e-05,18.86427]
[1778605692296,39.63,80104.04,0.0,-0.15361,7e-05,18.8951]
[1778605697602,39.63,80100.15,0.0,-0.1539,8e-05,18.91782]
[1778605698733,39.63,80101.23,0.0,-0.15382,7e-05,18.91137]
[1778605704367,39.63,80092.25,0.0,-0.15449,8e-05,18.96352]
[1778605709401,39.63,80081.81,0.0,-0.15527,8e-05,19.02444]
[1778605714886,39.63,80071.94,0.0,-0.15599,8e-05,19.07827]
[1778605720479,39.63,80071.57,0.0,-0.15601,8e-05,19.07976]
[1778605725515,39.63,80070.84,0.0,-0.15606,8e-05,19.08347]
[1778605727460,39.63,80070.84,0.0,-0.15606,8e-05,19.08347]
[1778605727502,39.63,80070.84,0.0,-0.15606,8e-05,19.08347]
[1778605727509,39.63,80070.84,0.0,-0.15606,8e-05,19.08347]
[1778605727534,39.63,80070.84,0.0,-0.15606,8e-05,19.08347]
[1778605727586,39.63,80070.13,0.0,-0.15611,8e-05,19.08739]
[1778605729511,39.63,80070.13,0.0,-0.15611,8e-05,19.08739]
[1778605729543,39.63,80070.13,0.0,-0.15611,8e-05,19.08739]
[1778605731557,39.63,80068.79,0.0,-0.1562,8e-05,19.09453]
[1778605731602,39.63,80068.79,0.0,-0.1562,8e-05,19.09453]
[1778605731961,39.63,80068.79,0.0,-0.1562,8e-05,19.09453]
[1778605732008,39.63,80068.79,0.0,-0.1562,8e-05,19.09453]
[1778605735670,39.62,80065.02,0.0,-0.15647,8e-05,19.11514]
[1778605735706,39.62,80065.02,0.0,-0.15647,8e-05,19.11514]
[1778605737732,39.62,80064.47,0.0,-0.15651,8e-05,19.11807]
[1778605737767,39.62,80064.47,0.0,-0.15651,8e-05,19.11807]
[1778605740245,39.62,80076.8,0.0,-0.15556,8e-05,19.04487]
[1778605745902,39.62,80072.86,0.0,-0.15584,8e-05,19.06677]
[1778605755736,39.61,80060.67,0.0,-0.15673,8e-05,19.13534]
[1778605760771,39.61,80061.06,0.0,-0.15669,8e-05,19.13183]
[1778605765806,39.61,80063.25,0.0,-0.15651,8e-05,19.11828]
[1778605770841,39.61,80062.49,0.0,-0.15656,8e-05,19.12207]
[1778605776144,39.61,80063.18,0.0,-0.15648,8e-05,19.11396]
[1778605776769,39.61,80063.07,0.0,-0.15649,8e-05,19.11433]
[1778605776907,39.61,80063.07,0.0,-0.15649,8e-05,19.11433]
[1778605776935,39.61,80063.07,0.0,-0.15649,8e-05,19.11433]
[1778605776941,39.61,80061.93,0.0,-0.15657,8e-05,19.12087]
[1778605778645,39.6,80061.86,0.0,-0.15657,8e-05,19.12113]
[1778605779203,39.6,80051.73,0.0,-0.15734,8e-05,19.1804]
[1778605781495,39.6,80055.06,0.0,-0.15709,8e-05,19.16077]
[1778605781513,39.6,80055.06,0.0,-0.15709,8e-05,19.16077]
[1778605781975,39.6,80063.39,0.0,-0.15645,8e-05,19.11166]
[1778605787960,39.6,80071.23,0.0,-0.15585,8e-05,19.06515]
[1778605792995,39.6,80060.88,0.0,-0.15662,8e-05,19.12455]
[1778605798032,39.6,80057.93,0.0,-0.15683,8e-05,19.14044]
[1778605799842,39.6,80057.74,0.0,-0.15684,8e-05,19.14133]
[1778605799865,39.6,80057.74,0.0,-0.15684,8e-05,19.14133]
[1778605799934,39.6,80057.52,0.0,-0.15685,8e-05,19.1424]
[1778605805176,39.59,80053.21,0.0,-0.15717,8e-05,19.16689]
[1778605810757,39.59,80049.48,0.0,-0.15744,8e-05,19.1877]
[1778605813436,39.59,80050.24,0.0,-0.15738,8e-05,19.18281]
[1778605815584,39.59,80062.35,0.0,-0.15645,8e-05,19.11136]
[1778605815609,39.59,80062.35,0.0,-0.15645,8e-05,19.11136]
[1778605815630,39.59,80062.35,0.0,-0.15645,8e-05,19.11136]
[1778605816094,39.59,80062.35,0.0,-0.15645,8e-05,19.11136]
[1778605816126,39.59,80062.35,0.0,-0.15645,8e-05,19.11136]
[1778605816168,39.59,80067.59,0.0,-0.15605,8e-05,19.0805]
[1778605817515,39.59,80067.59,0.0,-0.15605,8e-05,19.08043]
[1778605817772,39.59,80067.59,0.0,-0.15605,8e-05,19.08043]
[1778605819720,39.59,80073.53,0.0,-0.1556,8e-05,19.04543]
[1778605822158,39.59,80075.64,0.0,-0.15544,8e-05,19.03281]
[1778605822259,39.59,80082.43,0.0,-0.15492,8e-05,18.99285]
[1778605822855,39.59,80082.43,0.0,-0.15492,8e-05,18.99285]
[1778605823236,39.59,80082.43,0.0,-0.15492,8e-05,18.99285]
[1778605823209,39.59,80082.34,0.0,-0.15493,8e-05,18.99331]
[1778605824216,39.59,80084.15,0.0,-0.15479,8e-05,18.98265]
[1778605825077,39.59,80084.15,0.0,-0.15479,8e-05,18.98265]
[1778605825223,39.59,80084.73,0.0,-0.15475,8e-05,18.97923]
[1778605825710,39.59,80084.73,0.0,-0.15475,8e-05,18.97923]
[1778605826230,39.59,80084.81,0.0,-0.15474,8e-05,18.97875]
[1778605831265,39.59,80088.53,0.0,-0.15444,8e-05,18.9532]
[1778605836300,39.59,80091.35,0.0,-0.15423,8e-05,18.93674]
[1778605838135,39.59,80092.7,0.0,-0.15413,8e-05,18.92884]
[1778605838278,39.59,80092.7,0.0,-0.15413,8e-05,18.92884]
[1778605838289,39.59,80092.7,0.0,-0.15413,8e-05,18.92884]
[1778605838318,39.59,80108.74,0.0,-0.15292,7e-05,18.83466]
[1778605839077,39.59,80108.74,0.0,-0.15292,7e-05,18.83466]
[1778605839321,39.59,80108.88,0.0,-0.15291,7e-05,18.8338]
[1778605840476,39.59,80116.02,0.0,-0.15238,7e-05,18.79175]
[1778605841287,39.59,80117.05,0.0,-0.1523,7e-05,18.78564]
[1778605844609,39.59,80122.18,0.0,-0.15192,7e-05,18.75537]
[1778605844709,39.59,80121.28,0.0,-0.15198,7e-05,18.76057]
[1778605846580,39.59,80121.36,0.0,-0.15198,7e-05,18.76006]
[1778605846582,39.59,80123.61,0.0,-0.15181,7e-05,18.74681]
[1778605852141,39.59,80123.19,0.0,-0.15183,7e-05,18.74849]
[1778605854735,39.59,80122.68,0.0,-0.15186,7e-05,18.7511]
[1778605860474,39.58,80122.31,0.0,-0.15188,7e-05,18.7523]
[1778605865756,39.58,80122.51,0.0,-0.15185,7e-05,18.75019]
[1778605871511,39.58,80119.17,0.0,-0.15209,7e-05,18.76866]
[1778605878158,39.58,80122.01,0.0,-0.15186,7e-05,18.75093]
[1778605883635,39.57,80121.14,0.0,-0.15191,7e-05,18.75483]
[1778605888670,39.57,80120.84,0.0,-0.15193,7e-05,18.75573]
[1778605893706,39.57,80120.82,0.0,-0.15189,7e-05,18.75136]
[1778605898740,39.57,80121.55,0.0,-0.15183,7e-05,18.74625]
[1778605903775,39.57,80124.47,0.0,-0.1516,7e-05,18.72836]
[1778605908810,39.57,80129.86,0.0,-0.1512,7e-05,18.69611]
[1778605911491,39.57,80134.26,0.0,-0.15087,7e-05,18.67004]
[1778605911601,39.57,80134.26,0.0,-0.15087,7e-05,18.67004]
[1778605912155,39.57,80134.26,0.0,-0.15087,7e-05,18.67004]
[1778605912174,39.57,80134.83,0.0,-0.15082,7e-05,18.6666]
[1778605915141,39.57,80138.8,0.0,-0.15053,7e-05,18.64308]
[1778605916263,39.57,80139.67,0.0,-0.15046,7e-05,18.6379]
[1778605916274,39.57,80139.67,0.0,-0.15046,7e-05,18.6379]
[1778605916357,39.57,80137.37,0.0,-0.15063,7e-05,18.65134]
[1778605916872,39.57,80137.37,0.0,-0.15063,7e-05,18.65134]
[1778605916950,39.56,80132.25,0.0,-0.15101,7e-05,18.68132]
[1778605917657,39.56,80132.25,0.0,-0.15101,7e-05,18.68132]
[1778605918037,39.56,80132.25,0.0,-0.15101,7e-05,18.68132]
[1778605918317,39.56,80132.25,0.0,-0.15101,7e-05,18.68132]
[1778605918324,39.56,80132.25,0.0,-0.15101,7e-05,18.68132]
[1778605918326,39.56,80131.78,0.0,-0.15105,7e-05,18.68412]
[1778605923043,39.57,80129.87,0.0,-0.15119,7e-05,18.69549]
[1778605923143,39.57,80126.92,0.0,-0.15141,7e-05,18.71283]
[1778605923633,39.57,80126.92,0.0,-0.15141,7e-05,18.71283]
[1778605923644,39.57,80126.92,0.0,-0.15141,7e-05,18.71283]
[1778605923646,39.57,80126.92,0.0,-0.15141,7e-05,18.71283]
[1778605923916,39.57,80126.92,0.0,-0.15141,7e-05,18.71305]
[1778605928013,39.57,80127.63,0.0,-0.15137,7e-05,18.70954]
[1778605928108,39.57,80127.46,0.0,-0.15138,7e-05,18.71076]
[1778605929067,39.57,80127.46,0.0,-0.15138,7e-05,18.71076]
[1778605929074,39.57,80127.93,0.0,-0.15135,7e-05,18.70822]
[1778605934995,39.57,80131.73,0.0,-0.15106,7e-05,18.68527]
[1778605940030,39.57,80139.76,0.0,-0.15046,7e-05,18.63758]
[1778605942260,39.57,80140.14,0.0,-0.15043,7e-05,18.63525]
[1778605946366,39.56,80141.81,0.0,-0.1503,7e-05,18.625]
[1778605950468,39.56,80146.02,0.0,-0.14998,7e-05,18.59974]
[1778605952517,39.56,80146.14,0.0,-0.14995,7e-05,18.59522]
[1778605957299,39.56,80144.89,0.0,-0.15004,7e-05,18.60213]
[1778605957318,39.56,80144.89,0.0,-0.15004,7e-05,18.60213]
[1778605957457,39.56,80144.89,0.0,-0.15004,7e-05,18.60213]
[1778605957421,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605957679,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605957707,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605957746,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605957955,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605957971,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605958169,39.56,80158.42,0.0,-0.14904,7e-05,18.52251]
[1778605958197,39.56,80168.49,0.0,-0.1483,7e-05,18.46323]
[1778605958962,39.56,80168.49,0.0,-0.1483,7e-05,18.46323]
[1778605959177,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605959621,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605959635,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605959647,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605960189,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605960200,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605960214,39.56,80168.49,0.0,-0.1483,7e-05,18.46318]
[1778605960567,39.56,80172.28,0.0,-0.14802,7e-05,18.44096]
[1778605960605,39.56,80172.28,0.0,-0.14802,7e-05,18.44096]
[1778605960863,39.56,80172.28,0.0,-0.14802,7e-05,18.44096]
[1778605962769,39.56,80172.83,0.0,-0.14798,7e-05,18.43787]
[1778605963215,39.56,80173.06,0.0,-0.14796,7e-05,18.43659]
[1778605968247,39.56,80174.29,0.0,-0.14788,7e-05,18.42977]
[1778605971071,39.56,80174.77,0.0,-0.14785,7e-05,18.42712]
[1778605971268,39.56,80176.96,0.0,-0.14769,7e-05,18.41434]
[1778605975139,39.56,80180.88,0.0,-0.1474,7e-05,18.39167]
[1778605975223,39.56,80180.88,0.0,-0.1474,7e-05,18.39167]
[1778605980850,39.57,80188.11,0.0,-0.14689,7e-05,18.35011]
[1778605981230,39.57,80188.11,0.0,-0.14689,7e-05,18.35011]
[1778605981258,39.57,80188.11,0.0,-0.14689,7e-05,18.35011]
[1778605981474,39.57,80188.11,0.0,-0.14689,7e-05,18.35011]
[1778605981678,39.57,80191.37,0.0,-0.14665,7e-05,18.33113]
[1778605983283,39.57,80191.1,0.0,-0.14667,7e-05,18.33273]
[1778605983368,39.57,80192.69,0.0,-0.14656,7e-05,18.32339]
[1778605985323,39.57,80192.85,0.0,-0.14655,7e-05,18.32265]
[1778605985414,39.57,80187.97,0.0,-0.14691,7e-05,18.35151]
[1778605988244,39.57,80187.88,0.0,-0.14692,7e-05,18.35238]
[1778605989430,39.57,80188.64,0.0,-0.14686,7e-05,18.34792]
[1778605989631,39.57,80190.62,0.0,-0.14672,7e-05,18.33647]
[1778605989673,39.57,80190.62,0.0,-0.14672,7e-05,18.33647]
[1778605990039,39.57,80190.62,0.0,-0.14672,7e-05,18.33647]
[1778605990401,39.57,80192.46,0.0,-0.14658,7e-05,18.32569]
[1778605995436,39.57,80199.73,0.0,-0.14606,7e-05,18.28336]
[1778605997419,39.57,80200.5,0.0,-0.14601,7e-05,18.27893]
[1778605997490,39.57,80208.75,0.0,-0.14541,7e-05,18.23039]
[1778606003496,39.57,80213.02,0.0,-0.1451,7e-05,18.20503]
[1778606008429,39.57,80210.06,0.0,-0.14531,7e-05,18.22224]
[1778606008463,39.57,80210.06,0.0,-0.14531,7e-05,18.22224]
[1778606008492,39.57,80210.06,0.0,-0.14531,7e-05,18.22224]
[1778606008531,39.57,80209.29,0.0,-0.14536,7e-05,18.2267]
[1778606008654,39.57,80209.29,0.0,-0.14536,7e-05,18.2267]
[1778606009186,39.57,80209.29,0.0,-0.14536,7e-05,18.2267]
[1778606009954,39.57,80207.49,0.0,-0.14549,7e-05,18.2372]
[1778606009969,39.57,80207.49,0.0,-0.14549,7e-05,18.2372]
[1778606010063,39.57,80207.49,0.0,-0.14549,7e-05,18.2372]
[1778606011847,39.57,80205.15,0.0,-0.14566,7e-05,18.25085]
[1778606014549,39.57,80200.67,0.0,-0.14596,7e-05,18.2732]
[1778606014581,39.57,80200.41,0.0,-0.14598,7e-05,18.2746]
[1778606014592,39.57,80200.41,0.0,-0.14598,7e-05,18.2746]
[1778606015130,39.57,80200.41,0.0,-0.14598,7e-05,18.2746]
[1778606015146,39.57,80200.41,0.0,-0.14598,7e-05,18.2746]
[1778606016105,39.57,80199.19,0.0,-0.14606,7e-05,18.28163]
[1778606016457,39.57,80199.19,0.0,-0.14606,7e-05,18.28163]
[1778606016483,39.57,80199.19,0.0,-0.14606,7e-05,18.28163]
[1778606016492,39.57,80199.19,0.0,-0.14606,7e-05,18.28163]
[1778606016749,39.57,80198.57,0.0,-0.14611,7e-05,18.28513]
[1778606016782,39.57,80198.57,0.0,-0.14611,7e-05,18.28513]
[1778606018184,39.57,80197.84,0.0,-0.14616,7e-05,18.28927]
[1778606018722,39.57,80194.31,0.0,-0.14641,7e-05,18.31005]
[1778606018786,39.57,80194.31,0.0,-0.14641,7e-05,18.31005]
[1778606019019,39.57,80194.31,0.0,-0.14641,7e-05,18.31005]
[1778606019311,39.57,80194.31,0.0,-0.14641,7e-05,18.31005]
[1778606019475,39.57,80196.27,0.0,-0.14627,7e-05,18.29858]
[1778606019621,39.57,80196.27,0.0,-0.14627,7e-05,18.29858]
[1778606019711,39.57,80205.1,0.0,-0.14563,7e-05,18.24675]
[1778606020737,39.57,80205.1,0.0,-0.14563,7e-05,18.24675]
[1778606020835,39.57,80207.26,0.0,-0.14547,7e-05,18.23384]
[1778606025723,39.57,80209.43,0.0,-0.14531,7e-05,18.22092]
[1778606032561,39.56,80216.6,0.0,-0.14479,7e-05,18.17857]
[1778606032590,39.56,80216.84,0.0,-0.14478,7e-05,18.17716]
[1778606033419,39.56,80217.95,0.0,-0.1447,7e-05,18.17064]
[1778606036156,39.56,80216.59,0.0,-0.14479,7e-05,18.17862]
[1778606036207,39.56,80217.01,0.0,-0.14476,7e-05,18.17615]
[1778606041763,39.56,80219.69,0.0,-0.14457,7e-05,18.16046]
[1778606046799,39.57,80221.71,0.0,-0.14443,7e-05,18.14876]
[1778606051833,39.57,80223.46,0.0,-0.1443,7e-05,18.13872]
[1778606056868,39.57,80218.43,0.0,-0.14467,7e-05,18.16848]
[1778606060633,39.57,80218.22,0.0,-0.14469,7e-05,18.16985]
[1778606061308,39.57,80218.22,0.0,-0.14469,7e-05,18.16985]
[1778606061328,39.57,80218.22,0.0,-0.14469,7e-05,18.16985]
[1778606061368,39.57,80220.23,0.0,-0.14454,7e-05,18.15811]
[1778606063374,39.57,80220.2,0.0,-0.14455,7e-05,18.15836]
[1778606063382,39.57,80220.2,0.0,-0.14455,7e-05,18.15836]
[1778606063464,39.57,80225.23,0.0,-0.14418,7e-05,18.12897]
[1778606065603,39.57,80225.23,0.0,-0.14419,7e-05,18.12908]
[1778606065646,39.57,80220.61,0.0,-0.14452,7e-05,18.15627]
[1778606065651,39.57,80220.61,0.0,-0.14452,7e-05,18.15627]
[1778606065931,39.57,80217.78,0.0,-0.14472,7e-05,18.17294]
[1778606070967,39.57,80213.93,0.0,-0.145,7e-05,18.19577]
[1778606076002,39.57,80214.34,0.0,-0.14495,7e-05,18.1899]
[1778606081041,39.57,80219.4,0.0,-0.14459,7e-05,18.16044]
[1778606082166,39.57,80219.4,0.0,-0.14459,7e-05,18.16044]
[1778606082182,39.57,80219.4,0.0,-0.14459,7e-05,18.16044]
[1778606088090,39.57,80218.81,0.0,-0.14464,7e-05,18.16439]
[1778606090065,39.57,80218.69,0.0,-0.14465,7e-05,18.16516]
[1778606090136,39.57,80218.65,0.0,-0.14465,7e-05,18.16546]
[1778606090968,39.57,80218.65,0.0,-0.14465,7e-05,18.16546]
[1778606092122,39.57,80218.65,0.0,-0.14465,7e-05,18.16553]
[1778606092133,39.57,80218.51,0.0,-0.14467,7e-05,18.16642]
[1778606097154,39.57,80218.45,0.0,-0.14467,7e-05,18.16709]
[1778606102189,39.57,80221.26,0.0,-0.14448,7e-05,18.15097]
[1778606102997,39.57,80221.26,0.0,-0.14448,7e-05,18.15097]
[1778606103008,39.57,80221.26,0.0,-0.14448,7e-05,18.15097]
[1778606103196,39.57,80221.91,0.0,-0.14443,7e-05,18.14725]
[1778606106512,39.57,80230.89,0.0,-0.14379,7e-05,18.09482]
[1778606106562,39.57,80231.86,0.0,-0.14372,7e-05,18.08928]
[1778606108504,39.57,80231.86,0.0,-0.14372,7e-05,18.08943]
[1778606108564,39.57,80231.86,0.0,-0.14372,7e-05,18.08943]
[1778606108633,39.57,80231.51,0.0,-0.14375,7e-05,18.09164]
[1778606109770,39.57,80231.29,0.0,-0.14377,7e-05,18.09308]
[1778606110970,39.57,80238.96,0.0,-0.14322,7e-05,18.04831]
[1778606112445,39.57,80239.22,0.0,-0.1432,7e-05,18.047]
[1778606112693,39.57,80238.97,0.0,-0.14322,7e-05,18.0487]
[1778606113269,39.58,80238.97,0.0,-0.14323,7e-05,18.04893]
[1778606118307,39.58,80240.72,0.0,-0.14312,7e-05,18.03997]
[1778606122926,39.58,80238.22,0.0,-0.14331,7e-05,18.05559]
[1778606123342,39.58,80238.04,0.0,-0.14332,7e-05,18.05687]
[1778606128377,39.58,80241.97,0.0,-0.14305,7e-05,18.03496]
[1778606131138,39.58,80242.0,0.0,-0.14306,7e-05,18.03526]
[1778606136433,39.59,80240.57,0.0,-0.14315,7e-05,18.04147]
[1778606137339,39.59,80240.57,0.0,-0.14315,7e-05,18.04147]
[1778606137418,39.59,80240.57,0.0,-0.14315,7e-05,18.04147]
[1778606142423,39.59,80239.34,0.0,-0.14325,7e-05,18.04951]
[1778606144194,39.59,80241.29,0.0,-0.14312,7e-05,18.03838]
[1778606144249,39.59,80241.29,0.0,-0.14312,7e-05,18.03838]
[1778606144270,39.59,80241.29,0.0,-0.14312,7e-05,18.03838]
[1778606144315,39.59,80241.29,0.0,-0.14312,7e-05,18.03838]
[1778606144490,39.59,80241.84,0.0,-0.14308,7e-05,18.03531]
[1778606145566,39.59,80241.84,0.0,-0.14308,7e-05,18.03531]
[1778606145612,39.59,80241.84,0.0,-0.14308,7e-05,18.03531]
[1778606145667,39.59,80260.53,0.0,-0.14175,7e-05,17.92577]
[1778606147598,39.59,80260.53,0.0,-0.14175,7e-05,17.92581]
[1778606151463,39.59,80262.89,0.0,-0.14159,7e-05,17.91244]
[1778606156181,39.59,80270.46,0.0,-0.14106,7e-05,17.86873]
[1778606156573,39.59,80270.05,0.0,-0.14109,7e-05,17.87131]
[1778606161609,39.59,80278.71,0.0,-0.14048,7e-05,17.8211]
[1778606163985,39.59,80280.34,0.0,-0.14037,7e-05,17.81182]
[1778606164063,39.59,80280.34,0.0,-0.14037,7e-05,17.81182]
[1778606164635,39.59,80281.36,0.0,-0.1403,7e-05,17.80599]
[1778606169545,39.59,80282.57,0.0,-0.14022,7e-05,17.79948]
[1778606169665,39.59,80281.44,0.0,-0.1403,7e-05,17.80623]
[1778606174702,39.6,80283.7,0.0,-0.14015,7e-05,17.79343]
[1778606175756,39.6,80283.84,0.0,-0.14014,7e-05,17.79274]
[1778606176300,39.6,80283.84,0.0,-0.14014,7e-05,17.79274]
[1778606176729,39.6,80283.55,0.0,-0.14016,7e-05,17.79457]
[1778606177860,39.6,80283.55,0.0,-0.14016,7e-05,17.7947]
[1778606177959,39.6,80283.55,0.0,-0.14016,7e-05,17.7947]
[1778606178734,39.6,80284.56,0.0,-0.14009,7e-05,17.78892]
[1778606184483,39.6,80292.64,0.0,-0.13953,7e-05,17.74234]
[1778606186508,39.6,80292.71,0.0,-0.13953,7e-05,17.74192]
[1778606186604,39.6,80292.71,0.0,-0.13953,7e-05,17.74192]
[1778606186606,39.6,80304.17,0.0,-0.13872,7e-05,17.67484]
[1778606187202,39.6,80304.17,0.0,-0.13872,7e-05,17.67484]
[1778606187295,39.6,80311.22,0.0,-0.13823,7e-05,17.63366]
[1778606188942,39.6,80311.22,0.0,-0.13823,7e-05,17.63366]
[1778606189829,39.6,80314.2,0.0,-0.13803,7e-05,17.61648]
[1778606190281,39.6,80314.2,0.0,-0.13803,7e-05,17.61648]
[1778606190316,39.6,80314.2,0.0,-0.13803,7e-05,17.61648]
[1778606190405,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606191705,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606191755,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606191791,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606191860,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606192302,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606192326,39.6,80331.31,0.0,-0.13684,7e-05,17.51647]
[1778606192399,39.6,80359.42,0.0,-0.13488,7e-05,17.34887]
[1778606194729,39.6,80359.42,0.0,-0.13488,7e-05,17.34887]
[1778606194766,39.6,80359.42,0.0,-0.13488,7e-05,17.34887]
[1778606198911,39.6,80351.85,0.0,-0.1354,7e-05,17.39264]
[1778606198942,39.6,80351.85,0.0,-0.1354,7e-05,17.39264]
[1778606198967,39.6,80352.06,0.0,-0.13538,7e-05,17.39104]
[1778606200165,39.6,80352.06,0.0,-0.13538,7e-05,17.39104]
[1778606200927,39.6,80351.48,0.0,-0.13542,7e-05,17.39425]
[1778606201371,39.6,80352.6,0.0,-0.13534,7e-05,17.38753]
[1778606206486,39.6,80361.52,0.0,-0.13472,7e-05,17.33523]
[1778606211198,39.6,80358.01,0.0,-0.13496,7e-05,17.35583]
[1778606211202,39.6,80358.01,0.0,-0.13496,7e-05,17.35583]
[1778606211267,39.6,80354.85,0.0,-0.13518,7e-05,17.37426]
[1778606213836,39.6,80350.09,0.0,-0.13551,7e-05,17.40197]
[1778606214408,39.6,80341.34,0.0,-0.13611,7e-05,17.45297]
[1778606217978,39.6,80340.8,0.0,-0.13614,7e-05,17.45596]
[1778606218750,39.6,80340.8,0.0,-0.13614,7e-05,17.45596]
[1778606219775,39.6,80335.64,0.0,-0.1365,7e-05,17.48624]
[1778606219940,39.6,80335.64,0.0,-0.1365,7e-05,17.48624]
[1778606220726,39.6,80327.77,0.0,-0.13705,7e-05,17.53225]
[1778606223277,39.6,80328.1,0.0,-0.13702,7e-05,17.53028]
[1778606223726,39.6,80329.33,0.0,-0.13694,7e-05,17.52307]
[1778606228733,39.59,80338.02,0.0,-0.13633,7e-05,17.47198]
[1778606233735,39.59,80341.56,0.0,-0.13608,7e-05,17.45043]
[1778606238771,39.59,80331.99,0.0,-0.13673,7e-05,17.50532]
[1778606239425,39.59,80332.17,0.0,-0.13671,7e-05,17.50403]
[1778606239774,39.59,80331.09,0.0,-0.13679,7e-05,17.5101]
[1778606241785,39.59,80315.69,0.0,-0.13786,7e-05,17.60012]
[1778606246113,39.59,80318.3,0.0,-0.13767,7e-05,17.5849]
[1778606250220,39.59,80317.0,0.0,-0.13776,7e-05,17.5924]
[1778606250748,39.59,80316.85,0.0,-0.13777,7e-05,17.59313]
[1778606255753,39.59,80315.61,0.0,-0.13783,7e-05,17.59619]
[1778606260754,39.59,80319.35,0.0,-0.13756,7e-05,17.57366]
[1778606262529,39.59,80319.72,0.0,-0.13753,7e-05,17.57128]
[1778606262534,39.59,80319.72,0.0,-0.13753,7e-05,17.57128]
[1778606262722,39.59,80316.48,0.0,-0.13776,7e-05,17.59012]
[1778606262911,39.59,80316.48,0.0,-0.13776,7e-05,17.59012]
[1778606262944,39.59,80316.48,0.0,-0.13776,7e-05,17.59012]
[1778606263439,39.59,80316.48,0.0,-0.13776,7e-05,17.59012]
[1778606263483,39.59,80307.96,0.0,-0.13835,7e-05,17.63997]
[1778606265887,39.59,80301.43,0.0,-0.13881,7e-05,17.67803]
[1778606266631,39.59,80301.43,0.0,-0.13881,7e-05,17.67803]
[1778606266643,39.59,80304.54,0.0,-0.13859,7e-05,17.65975]
[1778606271908,39.59,80303.69,0.0,-0.13865,7e-05,17.66444]
[1778606272827,39.59,80303.69,0.0,-0.13865,7e-05,17.66444]
[1778606273401,39.59,80288.37,0.0,-0.13972,7e-05,17.75384]
[1778606278434,39.58,80285.1,0.0,-0.13994,7e-05,17.77219]
[1778606280404,39.58,80286.66,0.0,-0.13983,7e-05,17.76289]
[1778606280465,39.58,80286.66,0.0,-0.13983,7e-05,17.76289]
[1778606283728,39.58,80287.29,0.0,-0.13978,7e-05,17.75867]
[1778606283765,39.58,80287.29,0.0,-0.13978,7e-05,17.75867]
[1778606283857,39.58,80287.29,0.0,-0.13978,7e-05,17.75867]
[1778606285098,39.58,80293.99,0.0,-0.1393,7e-05,17.71915]
[1778606285483,39.58,80298.91,0.0,-0.13896,7e-05,17.69027]
[1778606290518,39.58,80301.4,0.0,-0.13878,7e-05,17.67536]
[1778606291047,39.58,80301.4,0.0,-0.13878,7e-05,17.67536]
[1778606291130,39.58,80301.4,0.0,-0.13878,7e-05,17.67536]
[1778606291251,39.58,80301.4,0.0,-0.13878,7e-05,17.67536]
[1778606291525,39.58,80301.3,0.0,-0.13878,7e-05,17.67588]
[1778606293320,39.58,80289.23,0.0,-0.13963,7e-05,17.74633]
[1778606293329,39.58,80289.23,0.0,-0.13963,7e-05,17.74633]
[1778606293540,39.58,80286.15,0.0,-0.13984,7e-05,17.76416]
[1778606298574,39.58,80272.22,0.0,-0.14081,7e-05,17.8449]
[1778606303695,39.58,80275.54,0.0,-0.14057,7e-05,17.82496]
[1778606308730,39.58,80274.57,0.0,-0.14063,7e-05,17.82991]
[1778606312172,39.57,80273.86,0.0,-0.14065,7e-05,17.82941]
[1778606312190,39.57,80273.86,0.0,-0.14065,7e-05,17.82941]
[1778606313633,39.57,80273.1,0.0,-0.1407,7e-05,17.8335]
[1778606313669,39.57,80273.1,0.0,-0.1407,7e-05,17.8335]
[1778606313879,39.57,80273.1,0.0,-0.1407,7e-05,17.8335]
[1778606313985,39.57,80270.34,0.0,-0.14089,7e-05,17.84935]
[1778606314526,39.57,80270.34,0.0,-0.14089,7e-05,17.84935]
[1778606315909,39.57,80263.13,0.0,-0.14139,7e-05,17.89092]
[1778606320014,39.57,80265.8,0.0,-0.1412,7e-05,17.8747]
[1778606320306,39.57,80265.8,0.0,-0.1412,7e-05,17.8747]
[1778606320348,39.57,80265.8,0.0,-0.1412,7e-05,17.8747]
[1778606320354,39.57,80265.8,0.0,-0.1412,7e-05,17.8747]
[1778606320407,39.57,80265.8,0.0,-0.1412,7e-05,17.8747]
[1778606325546,39.57,80269.49,0.0,-0.14093,7e-05,17.85259]
[1778606327863,39.57,80290.06,0.0,-0.13947,7e-05,17.73128]
[1778606328670,39.57,80290.06,0.0,-0.13947,7e-05,17.73128]
[1778606330276,39.57,80293.31,0.0,-0.13924,7e-05,17.71182]
[1778606330885,39.57,80294.36,0.0,-0.13916,7e-05,17.70547]
[1778606331204,39.57,80294.36,0.0,-0.13916,7e-05,17.70547]
[1778606331722,39.57,80294.36,0.0,-0.13916,7e-05,17.70547]
[1778606332022,39.57,80296.84,0.0,-0.13899,7e-05,17.69076]
[1778606332347,39.57,80296.84,0.0,-0.13899,7e-05,17.69076]
[1778606332372,39.57,80296.84,0.0,-0.13899,7e-05,17.69076]
[1778606332898,39.57,80298.08,0.0,-0.1389,7e-05,17.68333]
[1778606333398,39.57,80298.08,0.0,-0.1389,7e-05,17.68333]
[1778606333495,39.57,80299.52,0.0,-0.13879,7e-05,17.67474]
[1778606338502,39.56,80298.12,0.0,-0.13889,7e-05,17.68249]
[1778606338574,39.56,80295.02,0.0,-0.1391,7e-05,17.70032]
[1778606343976,39.56,80293.45,0.0,-0.1392,7e-05,17.70859]
[1778606348787,39.56,80298.55,0.0,-0.13883,7e-05,17.67804]
[1778606348857,39.56,80298.55,0.0,-0.13883,7e-05,17.67804]
[1778606350842,39.56,80304.38,0.0,-0.13843,7e-05,17.6438]
[1778606350845,39.56,80304.38,0.0,-0.13843,7e-05,17.6438]
[1778606350886,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606350929,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606352111,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606352120,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606352193,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606352905,39.56,80305.23,0.0,-0.13836,7e-05,17.63872]
[1778606352433,39.56,80297.16,0.0,-0.13893,7e-05,17.68586]
[1778606352981,39.56,80297.16,0.0,-0.13893,7e-05,17.68586]
[1778606358073,39.56,80287.45,0.0,-0.1396,7e-05,17.74185]
[1778606363109,39.56,80288.91,0.0,-0.13949,7e-05,17.73259]
[1778606368144,39.56,80276.45,0.0,-0.14036,7e-05,17.80474]
[1778606370151,39.55,80272.6,0.0,-0.14063,7e-05,17.82713]
[1778606371398,39.55,80264.63,0.0,-0.14119,7e-05,17.87368]
[1778606375884,39.55,80265.54,0.0,-0.1411,7e-05,17.86479]
[1778606375915,39.55,80265.54,0.0,-0.1411,7e-05,17.86479]
[1778606377545,39.55,80270.46,0.0,-0.14075,7e-05,17.83562]
[1778606377600,39.55,80270.46,0.0,-0.14075,7e-05,17.83562]
[1778606383250,39.55,80266.67,0.0,-0.14101,7e-05,17.85663]
[1778606385048,39.55,80266.51,0.0,-0.14101,7e-05,17.85735]
[1778606385667,39.55,80266.51,0.0,-0.14101,7e-05,17.85735]
[1778606386807,39.55,80266.36,0.0,-0.14102,7e-05,17.85801]
[1778606386845,39.55,80266.36,0.0,-0.14102,7e-05,17.85801]
[1778606386881,39.55,80267.25,0.0,-0.14096,7e-05,17.85257]
[1778606389155,39.55,80266.88,0.0,-0.14098,7e-05,17.85476]
[1778606394326,39.55,80277.68,0.0,-0.14022,7e-05,17.7915]
[1778606397263,39.55,80284.64,0.0,-0.13973,7e-05,17.75052]
[1778606397381,39.55,80284.64,0.0,-0.13973,7e-05,17.75052]
[1778606397654,39.55,80284.64,0.0,-0.13973,7e-05,17.75052]
[1778606397691,39.55,80284.64,0.0,-0.13973,7e-05,17.75052]
[1778606397949,39.55,80284.64,0.0,-0.13973,7e-05,17.75052]
[1778606397752,39.55,80305.41,0.0,-0.13827,7e-05,17.62881]
[1778606398303,39.55,80305.41,0.0,-0.13827,7e-05,17.62881]
[1778606398447,39.55,80322.87,0.0,-0.13705,7e-05,17.52665]
[1778606399124,39.55,80322.87,0.0,-0.13705,7e-05,17.52665]
[1778606399402,39.55,80322.87,0.0,-0.13705,7e-05,17.52665]
[1778606399470,39.55,80326.05,0.0,-0.13683,7e-05,17.50818]
[1778606400784,39.55,80326.05,0.0,-0.13683,7e-05,17.50818]
[1778606400814,39.55,80326.05,0.0,-0.13683,7e-05,17.50818]
[1778606400877,39.55,80345.29,0.0,-0.13551,7e-05,17.39575]
[1778606403490,39.55,80371.59,0.0,-0.1337,7e-05,17.24241]
[1778606404930,39.55,80371.59,0.0,-0.1337,7e-05,17.24241]
[1778606405182,39.55,80371.59,0.0,-0.13371,7e-05,17.24252]
[1778606405413,39.55,80378.89,0.0,-0.13321,7e-05,17.20014]
[1778606405991,39.55,80378.89,0.0,-0.13321,7e-05,17.20014]
[1778606406014,39.55,80378.89,0.0,-0.13321,7e-05,17.20014]
[1778606406314,39.55,80378.89,0.0,-0.13321,7e-05,17.20014]
[1778606406440,39.55,80378.89,0.0,-0.13321,7e-05,17.20014]
[1778606406784,39.56,80389.5,0.0,-0.13252,7e-05,17.14084]
[1778606407788,39.56,80389.5,0.0,-0.13252,7e-05,17.14084]
[1778606407800,39.56,80389.5,0.0,-0.13252,7e-05,17.14084]
[1778606407901,39.56,80399.79,0.0,-0.13186,7e-05,17.08456]
[1778606408440,39.56,80399.79,0.0,-0.13186,7e-05,17.08456]
[1778606408542,39.57,80401.56,0.0,-0.13179,7e-05,17.07844]
[1778606409484,39.57,80425.5,0.0,-0.13018,7e-05,16.93919]
[1778606410645,39.57,80425.5,0.0,-0.13018,7e-05,16.93919]
[1778606410760,39.57,80425.5,0.0,-0.13018,7e-05,16.93919]
[1778606410782,39.57,80425.5,0.0,-0.13018,7e-05,16.93919]
[1778606410990,39.57,80434.99,0.0,-0.12956,7e-05,16.88464]
[1778606411007,39.57,80434.99,0.0,-0.12956,7e-05,16.88464]
[1778606411984,39.57,80434.99,0.0,-0.12956,7e-05,16.88464]
[1778606411994,39.57,80434.99,0.0,-0.12956,7e-05,16.88511]
[1778606412439,39.57,80434.99,0.0,-0.12956,7e-05,16.88511]
[1778606412726,39.57,80434.99,0.0,-0.12956,7e-05,16.88511]
[1778606413366,39.57,80441.03,0.0,-0.12916,7e-05,16.85004]
[1778606413476,39.57,80441.46,0.0,-0.12913,7e-05,16.84784]
[1778606414698,39.57,80441.46,0.0,-0.12913,7e-05,16.84784]
[1778606414744,39.57,80441.46,0.0,-0.12913,7e-05,16.84784]
[1778606414806,39.58,80437.62,0.0,-0.1294,7e-05,16.87088]
[1778606415828,39.58,80437.62,0.0,-0.1294,7e-05,16.87088]
[1778606415852,39.58,80437.62,0.0,-0.1294,7e-05,16.87088]
[1778606415920,39.58,80428.69,0.0,-0.13,7e-05,16.92323]
[1778606416160,39.58,80428.69,0.0,-0.13,7e-05,16.92323]
[1778606416245,39.58,80428.69,0.0,-0.13,7e-05,16.92323]
[1778606416731,39.58,80428.69,0.0,-0.13,7e-05,16.92323]
[1778606416842,39.58,80441.26,0.0,-0.12916,7e-05,16.85048]
[1778606419176,39.58,80443.4,0.0,-0.12903,7e-05,16.83908]
[1778606419528,39.58,80443.4,0.0,-0.12904,7e-05,16.83942]
[1778606420061,39.58,80443.4,0.0,-0.12904,7e-05,16.83942]
[1778606420064,39.58,80443.4,0.0,-0.12904,7e-05,16.83942]
[1778606420706,39.58,80443.4,0.0,-0.12904,7e-05,16.83942]
[1778606420775,39.58,80435.02,0.0,-0.1296,7e-05,16.88836]
[1778606422088,39.58,80427.6,0.0,-0.13009,7e-05,16.93173]
[1778606422524,39.58,80427.6,0.0,-0.13009,7e-05,16.93173]
[1778606422584,39.58,80414.25,0.0,-0.13099,7e-05,17.00969]
[1778606424209,39.58,80409.9,0.0,-0.13129,7e-05,17.03524]
[1778606426680,39.58,80395.98,0.0,-0.13223,7e-05,17.11663]
[1778606426932,39.58,80392.2,0.0,-0.13249,7e-05,17.13874]
[1778606427719,39.58,80392.2,0.0,-0.13249,7e-05,17.13874]
[1778606427766,39.58,80392.2,0.0,-0.13249,7e-05,17.13874]
[1778606427779,39.58,80392.2,0.0,-0.13249,7e-05,17.13874]
[1778606427836,39.58,80390.99,0.0,-0.13257,7e-05,17.14586]
[1778606428251,39.58,80390.99,0.0,-0.13257,7e-05,17.14586]
[1778606428487,39.58,80390.99,0.0,-0.13257,7e-05,17.14586]
[1778606431667,39.58,80381.64,0.0,-0.13318,7e-05,17.19672]
[1778606431765,39.58,80381.0,0.0,-0.13323,7e-05,17.20045]
[1778606432087,39.58,80381.0,0.0,-0.13323,7e-05,17.20045]
[1778606432103,39.58,80381.0,0.0,-0.13323,7e-05,17.20045]
[1778606432620,39.58,80381.0,0.0,-0.13323,7e-05,17.20043]
[1778606433303,39.58,80381.0,0.0,-0.13323,7e-05,17.20043]
[1778606433628,39.58,80379.68,0.0,-0.13332,7e-05,17.20808]
[1778606434627,39.58,80379.68,0.0,-0.13332,7e-05,17.20808]
[1778606435094,39.58,80391.55,0.0,-0.13251,7e-05,17.13895]
[1778606435640,39.58,80391.17,0.0,-0.13254,7e-05,17.14123]
[1778606440686,39.58,80392.27,0.0,-0.13247,7e-05,17.13531]
[1778606441414,39.58,80392.27,0.0,-0.13247,7e-05,17.13531]
[1778606441898,39.58,80385.95,0.0,-0.1329,7e-05,17.17217]
[1778606442603,39.58,80385.95,0.0,-0.1329,7e-05,17.17217]
[1778606442800,39.58,80385.95,0.0,-0.1329,7e-05,17.17217]
[1778606442811,39.58,80385.95,0.0,-0.1329,7e-05,17.17217]
[1778606442884,39.58,80383.98,0.0,-0.13303,7e-05,17.18367]
[1778606443110,39.58,80383.98,0.0,-0.13303,7e-05,17.18367]
[1778606443272,39.58,80383.98,0.0,-0.13303,7e-05,17.18367]
[1778606444710,39.58,80367.99,0.0,-0.13412,7e-05,17.27674]
[1778606445342,39.58,80367.99,0.0,-0.13412,7e-05,17.27674]
[1778606446000,39.58,80367.99,0.0,-0.13412,7e-05,17.27674]
[1778606447104,39.58,80362.85,0.0,-0.13447,7e-05,17.30638]
[1778606447232,39.58,80362.85,0.0,-0.13447,7e-05,17.30638]
[1778606447815,39.58,80362.85,0.0,-0.13447,7e-05,17.30638]
[1778606447864,39.58,80362.85,0.0,-0.13447,7e-05,17.30638]
[1778606448965,39.58,80366.39,0.0,-0.13422,7e-05,17.28557]
[1778606449474,39.58,80366.39,0.0,-0.13422,7e-05,17.28541]
[1778606451168,39.58,80367.25,0.0,-0.13416,7e-05,17.28014]
[1778606451309,39.58,80367.25,0.0,-0.13416,7e-05,17.28014]
[1778606451321,39.58,80367.25,0.0,-0.13416,7e-05,17.28014]
[1778606451760,39.58,80367.67,0.0,-0.13413,7e-05,17.27757]
[1778606452175,39.58,80367.67,0.0,-0.13413,7e-05,17.27757]
[1778606452858,39.58,80367.67,0.0,-0.13413,7e-05,17.27757]
[1778606458871,39.58,80374.83,0.0,-0.13364,7e-05,17.23554]
[1778606459695,39.58,80379.54,0.0,-0.13332,7e-05,17.20803]
[1778606459706,39.58,80379.54,0.0,-0.13332,7e-05,17.20803]
[1778606459815,39.58,80379.54,0.0,-0.13332,7e-05,17.20797]
[1778606460407,39.58,80379.54,0.0,-0.13332,7e-05,17.20797]
[1778606461780,39.58,80380.42,0.0,-0.13326,7e-05,17.20282]
[1778606461871,39.58,80381.29,0.0,-0.1332,7e-05,17.19773]
[1778606467872,39.58,80384.6,0.0,-0.13297,7e-05,17.17824]
[1778606473912,39.58,80384.16,0.0,-0.133,7e-05,17.18074]
[1778606475105,39.58,80386.89,0.0,-0.13281,7e-05,17.16482]
[1778606475627,39.58,80386.89,0.0,-0.13281,7e-05,17.16482]
[1778606475955,39.58,80386.89,0.0,-0.13281,7e-05,17.16482]
[1778606476132,39.58,80393.16,0.0,-0.13239,7e-05,17.12828]
[1778606481971,39.58,80391.2,0.0,-0.13252,7e-05,17.14]
[1778606485103,39.58,80392.79,0.0,-0.13242,7e-05,17.13082]
[1778606491038,39.58,80390.48,0.0,-0.13255,7e-05,17.14085]
[1778606496074,39.58,80387.41,0.0,-0.13276,7e-05,17.15868]
[1778606496648,39.58,80387.41,0.0,-0.13276,7e-05,17.15868]
[1778606497081,39.58,80386.82,0.0,-0.1328,7e-05,17.1621]
[1778606502117,39.58,80385.11,0.0,-0.13292,7e-05,17.17195]
[1778606507151,39.58,80385.3,0.0,-0.1329,7e-05,17.17073]
[1778606512186,39.58,80383.2,0.0,-0.13304,7e-05,17.1828]
[1778606517223,39.58,80379.81,0.0,-0.13327,7e-05,17.20233]
[1778606522256,39.58,80379.86,0.0,-0.13326,7e-05,17.20174]
[1778606527291,39.58,80377.89,0.0,-0.13339,7e-05,17.21294]
[1778606531507,39.58,80375.39,0.0,-0.13356,7e-05,17.22727]
[1778606531560,39.58,80375.39,0.0,-0.13356,7e-05,17.22727]
[1778606531573,39.58,80375.39,0.0,-0.13356,7e-05,17.22727]
[1778606531647,39.58,80375.39,0.0,-0.13356,7e-05,17.22727]
[1778606533586,39.58,80374.82,0.0,-0.1336,7e-05,17.23044]
[1778606533669,39.58,80374.82,0.0,-0.1336,7e-05,17.23044]
[1778606533680,39.58,80374.82,0.0,-0.1336,7e-05,17.23044]
[1778606533736,39.58,80374.82,0.0,-0.1336,7e-05,17.23044]
[1778606535638,39.58,80373.97,0.0,-0.13366,7e-05,17.23524]
[1778606535707,39.58,80373.97,0.0,-0.13366,7e-05,17.23524]
[1778606535742,39.58,80373.97,0.0,-0.13366,7e-05,17.23524]
[1778606535808,39.58,80373.74,0.0,-0.13367,7e-05,17.2365]
[1778606537693,39.58,80373.9,0.0,-0.13366,7e-05,17.23541]
[1778606537737,39.58,80373.9,0.0,-0.13366,7e-05,17.23541]
[1778606537767,39.58,80373.7,0.0,-0.13367,7e-05,17.23657]
[1778606539745,39.58,80373.7,0.0,-0.13367,7e-05,17.23649]
[1778606539778,39.58,80373.7,0.0,-0.13367,7e-05,17.23649]
[1778606539794,39.58,80373.7,0.0,-0.13367,7e-05,17.23649]
[1778606539866,39.58,80373.7,0.0,-0.13367,7e-05,17.23649]
[1778606543866,39.58,80374.16,0.0,-0.13364,7e-05,17.23352]
[1778606543926,39.58,80374.16,0.0,-0.13364,7e-05,17.23352]
[1778606543987,39.58,80374.16,0.0,-0.13364,7e-05,17.23352]
[1778606544088,39.58,80374.3,0.0,-0.13362,7e-05,17.23257]
[1778606544449,39.58,80374.3,0.0,-0.13362,7e-05,17.23257]
[1778606545914,39.58,80374.28,0.0,-0.13363,7e-05,17.23269]
[1778606545997,39.58,80374.28,0.0,-0.13363,7e-05,17.23269]
[1778606546069,39.58,80373.94,0.0,-0.13365,7e-05,17.23454]
[1778606547973,39.58,80373.76,0.0,-0.13366,7e-05,17.23552]
[1778606548045,39.58,80373.76,0.0,-0.13366,7e-05,17.23552]
[1778606548055,39.58,80373.76,0.0,-0.13366,7e-05,17.23552]
[1778606548135,39.58,80373.76,0.0,-0.13366,7e-05,17.23552]
[1778606548051,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606548441,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606549340,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606549506,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606549638,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606549744,39.58,80373.62,0.0,-0.13367,7e-05,17.23627]
[1778606549841,39.58,80386.2,0.0,-0.13281,7e-05,17.16289]
[1778606551234,39.58,80386.2,0.0,-0.13281,7e-05,17.16293]
[1778606551242,39.58,80386.2,0.0,-0.13281,7e-05,17.16293]
[1778606551272,39.58,80386.2,0.0,-0.13281,7e-05,17.16293]
[1778606551472,39.58,80392.81,0.0,-0.13234,7e-05,17.12091]
[1778606553868,39.58,80396.33,0.0,-0.13211,7e-05,17.10055]
[1778606553884,39.58,80396.33,0.0,-0.13211,7e-05,17.10055]
[1778606554109,39.58,80396.33,0.0,-0.13211,7e-05,17.10055]
[1778606553959,39.58,80395.07,0.0,-0.13219,7e-05,17.10802]
[1778606554494,39.58,80394.56,0.0,-0.13223,7e-05,17.11113]
[1778606555312,39.58,80394.56,0.0,-0.13223,7e-05,17.11113]
[1778606555501,39.58,80380.92,0.0,-0.13315,7e-05,17.19059]
[1778606556323,39.58,80380.92,0.0,-0.13315,7e-05,17.19059]
[1778606559568,39.58,80375.92,0.0,-0.13349,7e-05,17.21963]
[1778606560281,39.58,80385.86,0.0,-0.13282,7e-05,17.16174]
[1778606560302,39.58,80385.86,0.0,-0.13282,7e-05,17.16174]
[1778606560331,39.58,80385.86,0.0,-0.13282,7e-05,17.16174]
[1778606560535,39.58,80385.86,0.0,-0.13282,7e-05,17.1618]
[1778606562302,39.58,80385.49,0.0,-0.13284,7e-05,17.16402]
[1778606563115,39.58,80384.79,0.0,-0.13289,7e-05,17.16821]
[1778606564364,39.58,80384.89,0.0,-0.13289,7e-05,17.16769]
[1778606564373,39.58,80384.89,0.0,-0.13289,7e-05,17.16769]
[1778606564381,39.58,80384.89,0.0,-0.13289,7e-05,17.16769]
[1778606566414,39.58,80381.93,0.0,-0.13309,7e-05,17.18503]
[1778606566427,39.58,80381.93,0.0,-0.13309,7e-05,17.18503]
[1778606566578,39.58,80381.93,0.0,-0.13309,7e-05,17.18503]
[1778606568463,39.58,80381.87,0.0,-0.13309,7e-05,17.18541]
[1778606569089,39.58,80381.77,0.0,-0.1331,7e-05,17.18607]
[1778606570512,39.58,80382.01,0.0,-0.13308,7e-05,17.18467]
[1778606570548,39.58,80382.01,0.0,-0.13308,7e-05,17.18467]
[1778606570649,39.58,80381.71,0.0,-0.13311,7e-05,17.18646]
[1778606572573,39.58,80381.71,0.0,-0.13311,7e-05,17.18649]
[1778606573086,39.58,80380.93,0.0,-0.13316,7e-05,17.1911]
[1778606573421,39.58,80380.93,0.0,-0.13316,7e-05,17.1911]
[1778606573497,39.58,80380.93,0.0,-0.13316,7e-05,17.1911]
[1778606574630,39.58,80380.93,0.0,-0.13316,7e-05,17.1911]
[1778606574633,39.58,80380.93,0.0,-0.13316,7e-05,17.1911]
[1778606574719,39.58,80384.17,0.0,-0.13294,7e-05,17.17227]
[1778606580957,39.58,80383.34,0.0,-0.133,7e-05,17.1773]
[1778606586343,39.58,80390.34,0.0,-0.13253,7e-05,17.13692]
[1778606591753,39.58,80390.85,0.0,-0.1325,7e-05,17.13445]
[1778606594079,39.58,80392.44,0.0,-0.13239,7e-05,17.12529]
[1778606595140,39.58,80392.6,0.0,-0.13238,7e-05,17.12457]
[1778606596215,39.58,80393.05,0.0,-0.13236,7e-05,17.12217]
[1778606598000,39.58,80398.1,0.0,-0.13201,7e-05,17.09277]
[1778606603518,39.58,80400.73,0.0,-0.13185,7e-05,17.07852]
[1778606608873,39.58,80404.01,0.0,-0.13164,7e-05,17.06052]
[1778606613906,39.59,80407.36,0.0,-0.13141,7e-05,17.03861]
[1778606616538,39.59,80404.09,0.0,-0.13163,7e-05,17.05805]
[1778606616656,39.59,80404.09,0.0,-0.13163,7e-05,17.05805]
[1778606621357,39.59,80408.07,0.0,-0.13137,7e-05,17.03598]
[1778606622188,39.59,80408.07,0.0,-0.13137,7e-05,17.03598]
[1778606625653,39.59,80417.57,0.0,-0.13075,7e-05,16.98179]
[1778606628192,39.59,80421.25,0.0,-0.1305,7e-05,16.96056]
[1778606629012,39.59,80423.51,0.0,-0.13036,7e-05,16.94779]
[1778606634128,39.59,80419.58,0.0,-0.13063,7e-05,16.97139]
[1778606634141,39.59,80419.58,0.0,-0.13063,7e-05,16.97139]
[1778606634150,39.6,80419.55,0.0,-0.13063,7e-05,16.97189]
[1778606640088,39.6,80417.42,0.0,-0.13079,7e-05,16.98567]
[1778606641154,39.6,80417.42,0.0,-0.13079,7e-05,16.98567]
[1778606643731,39.6,80419.61,0.0,-0.13065,7e-05,16.97374]
[1778606644931,39.6,80421.52,0.0,-0.13053,7e-05,16.96279]
[1778606645146,39.6,80421.52,0.0,-0.13053,7e-05,16.96279]
[1778606646566,39.6,80422.17,0.0,-0.13049,7e-05,16.95934]
[1778606647089,39.6,80422.17,0.0,-0.13049,7e-05,16.95934]
[1778606647176,39.6,80422.17,0.0,-0.13049,7e-05,16.95934]
[1778606647201,39.6,80433.37,0.0,-0.12974,7e-05,16.89442]
[1778606647310,39.6,80433.37,0.0,-0.12974,7e-05,16.89442]
[1778606647426,39.6,80433.37,0.0,-0.12974,7e-05,16.89442]
[1778606648104,39.6,80433.37,0.0,-0.12974,7e-05,16.89442]
[1778606648153,39.6,80432.84,0.0,-0.12978,7e-05,16.89764]
[1778606648529,39.6,80432.84,0.0,-0.12978,7e-05,16.89764]
[1778606650249,39.6,80437.69,0.0,-0.12946,7e-05,16.86972]
[1778606650258,39.6,80437.66,0.0,-0.12946,7e-05,16.87016]
[1778606650865,39.6,80437.66,0.0,-0.12946,7e-05,16.87016]
[1778606651173,39.6,80440.25,0.0,-0.12929,7e-05,16.8554]
[1778606654699,39.6,80437.04,0.0,-0.12951,7e-05,16.87475]
[1778606660238,39.6,80435.78,0.0,-0.1296,7e-05,16.88243]
[1778606665702,39.6,80437.61,0.0,-0.12948,7e-05,16.87204]
[1778606671065,39.61,80440.81,0.0,-0.12927,7e-05,16.85385]
[1778606671156,39.61,80437.42,0.0,-0.12948,7e-05,16.8699]
[1778606671528,39.61,80437.42,0.0,-0.12948,7e-05,16.8699]
[1778606671620,39.61,80429.53,0.0,-0.13001,7e-05,16.91597]
[1778606672797,39.61,80429.53,0.0,-0.13001,7e-05,16.91597]
[1778606672808,39.61,80429.53,0.0,-0.13001,7e-05,16.91597]
[1778606675523,39.61,80426.37,0.0,-0.13022,7e-05,16.93472]
[1778606675869,39.61,80426.37,0.0,-0.13022,7e-05,16.93472]
[1778606678471,39.61,80431.17,0.0,-0.12991,7e-05,16.90764]
[1778606678583,39.61,80429.25,0.0,-0.13004,7e-05,16.91903]
[1778606679796,39.61,80429.25,0.0,-0.13004,7e-05,16.91903]
[1778606679897,39.61,80428.81,0.0,-0.13007,7e-05,16.92181]
[1778606680636,39.61,80428.81,0.0,-0.13007,7e-05,16.92181]
[1778606680707,39.61,80428.7,0.0,-0.13008,7e-05,16.92267]
[1778606681752,39.61,80428.7,0.0,-0.13008,7e-05,16.92267]
[1778606681853,39.61,80426.57,0.0,-0.13023,7e-05,16.93527]
[1778606688081,39.61,80423.81,0.0,-0.13043,7e-05,16.95314]
[1778606693566,39.62,80420.11,0.0,-0.1307,7e-05,16.97617]
[1778606698031,39.62,80419.58,0.0,-0.13074,7e-05,16.9797]
[1778606698076,39.62,80419.62,0.0,-0.13074,7e-05,16.97961]
[1778606703329,39.62,80420.07,0.0,-0.13072,7e-05,16.97777]
[1778606703947,39.62,80420.07,0.0,-0.13072,7e-05,16.97777]
[1778606704272,39.62,80422.29,0.0,-0.13057,7e-05,16.96503]
[1778606705232,39.62,80422.29,0.0,-0.13057,7e-05,16.96503]
[1778606705293,39.62,80422.56,0.0,-0.13055,7e-05,16.96364]
[1778606710686,39.62,80416.16,0.0,-0.13099,7e-05,17.00161]
[1778606715721,39.62,80410.94,0.0,-0.13135,7e-05,17.03252]
[1778606719652,39.62,80409.67,0.0,-0.13144,7e-05,17.0402]
[1778606720430,39.62,80416.8,0.0,-0.13096,7e-05,16.99887]
[1778606721215,39.62,80422.56,0.0,-0.13057,7e-05,16.96534]
[1778606724516,39.62,80424.01,0.0,-0.13047,7e-05,16.95689]
[1778606724522,39.62,80424.01,0.0,-0.13047,7e-05,16.95689]
[1778606726567,39.62,80422.95,0.0,-0.13054,7e-05,16.96303]
[1778606726574,39.62,80422.95,0.0,-0.13054,7e-05,16.96303]
[1778606728622,39.62,80421.68,0.0,-0.13063,7e-05,16.97037]
[1778606728635,39.62,80421.68,0.0,-0.13063,7e-05,16.97037]
[1778606730670,39.62,80421.25,0.0,-0.13066,7e-05,16.97284]
[1778606730682,39.62,80421.25,0.0,-0.13066,7e-05,16.97284]
[1778606730688,39.62,80421.25,0.0,-0.13066,7e-05,16.97284]
[1778606732728,39.62,80421.67,0.0,-0.13061,7e-05,16.96676]
[1778606732740,39.62,80421.67,0.0,-0.13061,7e-05,16.96676]
[1778606732840,39.62,80421.68,0.0,-0.13061,7e-05,16.96669]
[1778606734770,39.62,80421.5,0.0,-0.13062,7e-05,16.96773]
[1778606734819,39.62,80421.5,0.0,-0.13062,7e-05,16.96773]
[1778606734920,39.62,80420.04,0.0,-0.13072,7e-05,16.97621]
[1778606736821,39.62,80420.04,0.0,-0.13072,7e-05,16.97619]
[1778606737291,39.62,80420.41,0.0,-0.13069,7e-05,16.97403]
[1778606738888,39.62,80420.25,0.0,-0.1307,7e-05,16.97496]
[1778606738900,39.62,80420.25,0.0,-0.1307,7e-05,16.97496]
[1778606738912,39.62,80420.25,0.0,-0.1307,7e-05,16.97496]
[1778606740928,39.62,80418.84,0.0,-0.1308,7e-05,16.98313]
[1778606740943,39.62,80418.84,0.0,-0.1308,7e-05,16.98313]
[1778606742973,39.62,80415.01,0.0,-0.13105,7e-05,17.00532]
[1778606742981,39.62,80415.01,0.0,-0.13105,7e-05,17.00532]
[1778606744593,39.62,80414.79,0.0,-0.13107,7e-05,17.00649]
[1778606744928,39.62,80415.1,0.0,-0.13104,7e-05,17.00464]
[1778606749963,39.62,80405.46,0.0,-0.13169,7e-05,17.06035]
[1778606754998,39.62,80397.84,0.0,-0.13221,7e-05,17.10524]
[1778606760034,39.62,80398.43,0.0,-0.13218,7e-05,17.1027]
[1778606765079,39.63,80396.48,0.0,-0.13232,7e-05,17.11482]
[1778606766080,39.63,80383.37,0.0,-0.13321,7e-05,17.19123]
[1778606769848,39.63,80384.19,0.0,-0.13316,7e-05,17.18656]
[1778606770361,39.63,80382.02,0.0,-0.1333,7e-05,17.19922]
[1778606771724,39.63,80381.9,0.0,-0.13331,7e-05,17.19995]
[1778606771727,39.63,80381.9,0.0,-0.13331,7e-05,17.19995]
[1778606773773,39.63,80387.4,0.0,-0.13294,7e-05,17.16796]
[1778606773833,39.63,80387.4,0.0,-0.13294,7e-05,17.16796]
[1778606774136,39.63,80387.4,0.0,-0.13294,7e-05,17.16798]
[1778606777932,39.63,80387.93,0.0,-0.13291,7e-05,17.16508]
[1778606777989,39.63,80387.93,0.0,-0.13291,7e-05,17.16508]
[1778606777996,39.63,80387.93,0.0,-0.13291,7e-05,17.16508]
[1778606778018,39.63,80387.93,0.0,-0.13291,7e-05,17.16508]
[1778606778085,39.63,80387.93,0.0,-0.13291,7e-05,17.16508]
[1778606778184,39.63,80404.29,0.0,-0.1318,7e-05,17.07]
[1778606778408,39.63,80404.29,0.0,-0.1318,7e-05,17.07]
[1778606778461,39.63,80404.29,0.0,-0.1318,7e-05,17.07]
[1778606779173,39.63,80404.29,0.0,-0.1318,7e-05,17.06984]
[1778606781186,39.63,80391.28,0.0,-0.13268,7e-05,17.14537]
[1778606781416,39.63,80391.28,0.0,-0.13268,7e-05,17.14537]
[1778606781438,39.63,80391.28,0.0,-0.13268,7e-05,17.14537]
[1778606782193,39.63,80389.17,0.0,-0.13282,7e-05,17.15751]
[1778606784062,39.63,80387.89,0.0,-0.1329,7e-05,17.16479]
[1778606784207,39.63,80391.18,0.0,-0.13268,7e-05,17.14548]
[1778606786090,39.63,80391.73,0.0,-0.13264,7e-05,17.14214]
[1778606786160,39.63,80391.73,0.0,-0.13264,7e-05,17.14214]
[1778606786221,39.63,80390.71,0.0,-0.13271,7e-05,17.14793]
[1778606788127,39.62,80391.83,0.0,-0.13263,7e-05,17.14126]
[1778606788235,39.62,80391.22,0.0,-0.13267,7e-05,17.14467]
[1778606791256,39.62,80402.11,0.0,-0.13191,7e-05,17.07732]
[1778606796291,39.62,80393.35,0.0,-0.13249,7e-05,17.12772]
[1778606801327,39.62,80394.76,0.0,-0.13239,7e-05,17.11887]
[1778606806362,39.62,80396.28,0.0,-0.13228,7e-05,17.10947]
[1778606811397,39.62,80397.1,0.0,-0.13222,7e-05,17.10419]
[1778606816435,39.62,80403.92,0.0,-0.13175,7e-05,17.06395]
[1778606821468,39.62,80403.97,0.0,-0.13175,7e-05,17.0634]
[1778606824330,39.62,80401.03,0.0,-0.13194,7e-05,17.08037]
[1778606825192,39.62,80410.05,0.0,-0.13133,7e-05,17.02786]
[1778606825199,39.62,80411.5,0.0,-0.13124,7e-05,17.01943]
[1778606825697,39.62,80411.5,0.0,-0.13124,7e-05,17.01943]
[1778606825921,39.62,80411.5,0.0,-0.13124,7e-05,17.01943]
[1778606825975,39.62,80411.33,0.0,-0.13125,7e-05,17.02043]
[1778606827318,39.62,80411.33,0.0,-0.13125,7e-05,17.02043]
[1778606827420,39.62,80420.47,0.0,-0.13063,7e-05,16.96721]
[1778606829387,39.62,80420.26,0.0,-0.13065,7e-05,16.96839]
[1778606829390,39.62,80418.93,0.0,-0.13074,7e-05,16.97608]
[1778606830538,39.62,80413.49,0.0,-0.1311,7e-05,17.00763]
[1778606830552,39.62,80413.49,0.0,-0.1311,7e-05,17.00763]
[1778606830634,39.62,80413.49,0.0,-0.1311,7e-05,17.00763]
[1778606831383,39.62,80413.49,0.0,-0.1311,7e-05,17.00763]
[1778606831435,39.62,80413.49,0.0,-0.1311,7e-05,17.00763]
[1778606830660,39.62,80411.82,0.0,-0.13121,7e-05,17.01724]
[1778606831537,39.62,80411.82,0.0,-0.13121,7e-05,17.01714]
[1778606833408,39.62,80411.82,0.0,-0.13121,7e-05,17.01714]
[1778606833425,39.62,80411.13,0.0,-0.13126,7e-05,17.02103]
[1778606833480,39.62,80411.13,0.0,-0.13126,7e-05,17.02103]
[1778606835437,39.62,80411.76,0.0,-0.13121,7e-05,17.01726]
[1778606835567,39.62,80411.34,0.0,-0.13124,7e-05,17.01948]
[1778606840601,39.61,80411.51,0.0,-0.13122,7e-05,17.01797]
[1778606845636,39.61,80416.53,0.0,-0.13088,7e-05,16.98844]
[1778606850672,39.61,80414.44,0.0,-0.13102,7e-05,17.00027]
[1778606855706,39.61,80415.31,0.0,-0.13093,7e-05,16.99128]
[1778606860747,39.61,80410.1,0.0,-0.13128,7e-05,17.0213]
[1778606862045,39.61,80410.1,0.0,-0.13128,7e-05,17.0213]
[1778606862170,39.61,80410.1,0.0,-0.13128,7e-05,17.0213]
[1778606862239,39.61,80405.09,0.0,-0.13161,7e-05,17.05024]
[1778606864149,39.61,80405.09,0.0,-0.13161,7e-05,17.05012]
[1778606864217,39.61,80405.09,0.0,-0.13161,7e-05,17.05012]
[1778606864318,39.61,80402.59,0.0,-0.13178,7e-05,17.06451]
[1778606866207,39.61,80402.59,0.0,-0.13178,7e-05,17.06438]
[1778606866242,39.61,80402.59,0.0,-0.13178,7e-05,17.06438]
[1778606866301,39.61,80402.59,0.0,-0.13178,7e-05,17.06438]
[1778606866371,39.61,80405.6,0.0,-0.13157,7e-05,17.04677]
[1778606867497,39.61,80405.6,0.0,-0.13157,7e-05,17.04666]
[1778606867527,39.61,80405.6,0.0,-0.13157,7e-05,17.04666]
[1778606867706,39.61,80405.6,0.0,-0.13157,7e-05,17.04666]
[1778606867807,39.61,80410.61,0.0,-0.13123,7e-05,17.01743]
[1778606872827,39.61,80413.22,0.0,-0.13106,7e-05,17.00199]
[1778606877862,39.61,80418.12,0.0,-0.13073,7e-05,16.97338]
[1778606879961,39.61,80417.01,0.0,-0.1308,7e-05,16.97984]
[1778606881745,39.61,80416.5,0.0,-0.13083,7e-05,16.98281]
[1778606886713,39.61,80423.13,0.0,-0.13039,7e-05,16.94437]
[1778606886925,39.61,80425.46,0.0,-0.13024,7e-05,16.93088]
[1778606887745,39.61,80425.46,0.0,-0.13024,7e-05,16.93088]
[1778606887933,39.61,80424.7,0.0,-0.13029,7e-05,16.93532]
[1778606892714,39.61,80428.13,0.0,-0.13006,7e-05,16.91549]
[1778606892803,39.61,80428.31,0.0,-0.13005,7e-05,16.91449]
[1778606897706,39.61,80430.17,0.0,-0.12992,7e-05,16.90381]
[1778606899635,39.61,80431.26,0.0,-0.12985,7e-05,16.89756]
[1778606900020,39.61,80430.62,0.0,-0.12989,7e-05,16.90131]
[1778606905054,39.61,80438.19,0.0,-0.12939,7e-05,16.8577]
[1778606910088,39.61,80436.01,0.0,-0.12954,7e-05,16.87069]
[1778606915123,39.61,80436.27,0.0,-0.12951,7e-05,16.86592]
[1778606920158,39.61,80436.79,0.0,-0.12948,7e-05,16.86328]
[1778606923377,39.61,80438.33,0.0,-0.12938,7e-05,16.85445]
[1778606923611,39.61,80445.83,0.0,-0.12888,7e-05,16.81098]
[1778606924186,39.61,80445.83,0.0,-0.12888,7e-05,16.81102]
[1778606925668,39.61,80443.07,0.0,-0.12906,7e-05,16.82704]
[1778606926201,39.61,80442.66,0.0,-0.12909,7e-05,16.82943]
[1778606931234,39.61,80435.14,0.0,-0.12959,7e-05,16.8729]
[1778606936271,39.61,80432.04,0.0,-0.12979,7e-05,16.89049]
[1778606941310,39.61,80432.44,0.0,-0.12976,7e-05,16.88778]
[1778606941677,39.61,80432.44,0.0,-0.12976,7e-05,16.88778]
[1778606942137,39.61,80432.44,0.0,-0.12976,7e-05,16.88778]
[1778606944176,39.61,80444.19,0.0,-0.12897,7e-05,16.81946]
[1778606944332,39.61,80442.41,0.0,-0.12909,7e-05,16.82981]
[1778606947175,39.61,80444.49,0.0,-0.12896,7e-05,16.81781]
[1778606947353,39.61,80444.22,0.0,-0.12897,7e-05,16.81942]
[1778606947711,39.61,80444.22,0.0,-0.12897,7e-05,16.81942]
[1778606948359,39.61,80444.76,0.0,-0.12894,7e-05,16.81633]
[1778606953395,39.61,80443.19,0.0,-0.12905,7e-05,16.82568]
[1778606958431,39.61,80443.97,0.0,-0.129,7e-05,16.82141]
[1778606960663,39.61,80442.98,0.0,-0.12906,7e-05,16.82726]
[1778606960734,39.61,80442.98,0.0,-0.12906,7e-05,16.82726]
[1778606962567,39.61,80445.07,0.0,-0.12893,7e-05,16.8152]
[1778606963466,39.61,80444.03,0.0,-0.129,7e-05,16.82139]
[1778606968503,39.61,80441.06,0.0,-0.1292,7e-05,16.83882]
[1778606973588,39.61,80438.73,0.0,-0.12933,7e-05,16.84884]
[1778606976264,39.61,80438.61,0.0,-0.12934,7e-05,16.84963]
[1778606976939,39.61,80438.32,0.0,-0.12936,7e-05,16.85136]
[1778606977258,39.61,80438.32,0.0,-0.12936,7e-05,16.85136]
[1778606977566,39.61,80435.76,0.0,-0.12953,7e-05,16.86627]
[1778606979002,39.61,80435.25,0.0,-0.12956,7e-05,16.86926]
[1778606979579,39.61,80434.3,0.0,-0.12963,7e-05,16.8748]
[1778606980331,39.61,80434.3,0.0,-0.12963,7e-05,16.8748]
[1778606981050,39.61,80434.38,0.0,-0.12962,7e-05,16.87436]
[1778606981593,39.61,80434.38,0.0,-0.12962,7e-05,16.87439]
[1778606986628,39.62,80433.09,0.0,-0.12971,7e-05,16.88203]
[1778606991663,39.62,80434.39,0.0,-0.12963,7e-05,16.8747]
[1778606995430,39.62,80434.22,0.0,-0.12964,7e-05,16.8758]
[1778606995571,39.62,80432.22,0.0,-0.12977,7e-05,16.88751]
[1778606996741,39.62,80432.22,0.0,-0.12977,7e-05,16.88756]
[1778606996760,39.62,80432.22,0.0,-0.12977,7e-05,16.88756]
[1778606996814,39.62,80432.22,0.0,-0.12977,7e-05,16.88756]
[1778607001823,39.62,80421.9,0.0,-0.13046,7e-05,16.94741]
[1778607006878,39.62,80423.61,0.0,-0.13035,7e-05,16.93724]
[1778607011910,39.62,80430.84,0.0,-0.12986,7e-05,16.89502]
[1778607015205,39.62,80439.08,0.0,-0.12931,7e-05,16.84735]
[1778607015220,39.62,80439.08,0.0,-0.12931,7e-05,16.84735]
[1778607015307,39.62,80438.32,0.0,-0.12936,7e-05,16.85184]
[1778607019945,39.62,80438.51,0.0,-0.12935,7e-05,16.85104]
[1778607020064,39.62,80438.51,0.0,-0.12935,7e-05,16.85104]
[1778607020621,39.62,80442.41,0.0,-0.1291,7e-05,16.82849]
[1778607020896,39.62,80442.41,0.0,-0.1291,7e-05,16.82849]
[1778607020922,39.62,80442.41,0.0,-0.1291,7e-05,16.82849]
[1778607021038,39.62,80442.41,0.0,-0.1291,7e-05,16.82849]
[1778607021079,39.62,80449.39,0.0,-0.12863,7e-05,16.78814]
[1778607026911,39.62,80448.05,0.0,-0.12873,7e-05,16.79698]
[1778607031945,39.62,80446.81,0.0,-0.1288,7e-05,16.80137]
[1778607036980,39.62,80446.67,0.0,-0.12882,7e-05,16.80301]
[1778607042015,39.62,80442.37,0.0,-0.12912,7e-05,16.82862]
[1778607047050,39.62,80441.23,0.0,-0.1292,7e-05,16.83583]
[1778607052085,39.63,80442.04,0.0,-0.12915,7e-05,16.8317]
[1778607057122,39.63,80445.63,0.0,-0.12892,7e-05,16.81148]
[1778607059508,39.63,80459.08,0.0,-0.12803,7e-05,16.73398]
[1778607064849,39.63,80457.76,0.0,-0.12813,7e-05,16.74275]
[1778607070213,39.63,80458.29,0.0,-0.12811,7e-05,16.74108]
[1778607075249,39.63,80449.41,0.0,-0.12871,7e-05,16.79359]
[1778607081290,39.64,80445.36,0.0,-0.12899,7e-05,16.81775]
[1778607086325,39.64,80447.33,0.0,-0.12886,7e-05,16.80693]
[1778607091360,39.64,80449.75,0.0,-0.12869,7e-05,16.7899]
[1778607092688,39.64,80449.75,0.0,-0.12869,7e-05,16.7899]
[1778607093618,39.64,80445.35,0.0,-0.12898,7e-05,16.81569]
[1778607095672,39.64,80430.37,0.0,-0.12998,7e-05,16.90263]
[1778607096778,39.64,80428.57,0.0,-0.1301,7e-05,16.91303]
[1778607096823,39.64,80428.57,0.0,-0.1301,7e-05,16.91303]
[1778607097412,39.64,80428.57,0.0,-0.1301,7e-05,16.91321]
[1778607098838,39.64,80427.21,0.0,-0.13019,7e-05,16.92102]
[1778607099718,39.64,80431.89,0.0,-0.12988,7e-05,16.89384]
[1778607100927,39.64,80431.38,0.0,-0.12991,7e-05,16.89677]
[1778607100939,39.64,80431.38,0.0,-0.12991,7e-05,16.89677]
[1778607101005,39.64,80431.38,0.0,-0.12991,7e-05,16.89677]
[1778607101438,39.64,80431.38,0.0,-0.12991,7e-05,16.89674]
[1778607102988,39.64,80431.67,0.0,-0.12989,7e-05,16.89503]
[1778607102993,39.64,80431.67,0.0,-0.12989,7e-05,16.89503]
[1778607103015,39.64,80431.67,0.0,-0.12989,7e-05,16.89503]
[1778607105886,39.64,80425.71,0.0,-0.13029,7e-05,16.92952]
[1778607105890,39.64,80425.71,0.0,-0.13029,7e-05,16.92952]
[1778607105996,39.64,80425.71,0.0,-0.13029,7e-05,16.92952]
[1778607106473,39.64,80425.71,0.0,-0.13029,7e-05,16.92973]
[1778607111509,39.64,80425.65,0.0,-0.13031,7e-05,16.93089]
[1778607116543,39.64,80427.08,0.0,-0.13022,7e-05,16.92343]
[1778607120459,39.64,80426.94,0.0,-0.13023,7e-05,16.92432]
[1778607120542,39.64,80426.94,0.0,-0.13023,7e-05,16.92432]
[1778607120643,39.64,80431.71,0.0,-0.12991,7e-05,16.8966]
[1778607123683,39.64,80436.55,0.0,-0.12959,7e-05,16.86849]
[1778607123744,39.64,80436.55,0.0,-0.12959,7e-05,16.86849]
[1778607127162,39.64,80446.96,0.0,-0.1289,7e-05,16.80842]
[1778607127274,39.64,80446.96,0.0,-0.1289,7e-05,16.80842]
[1778607127803,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607127850,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128062,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128179,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128442,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128451,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128568,39.64,80448.13,0.0,-0.12882,7e-05,16.80179]
[1778607128669,39.64,80467.61,0.0,-0.12754,7e-05,16.68912]
[1778607133668,39.64,80479.67,0.0,-0.12675,7e-05,16.61952]
[1778607133686,39.64,80479.67,0.0,-0.12675,7e-05,16.61952]
[1778607133713,39.64,80479.67,0.0,-0.12675,7e-05,16.61952]
[1778607133692,39.64,80483.01,0.0,-0.12653,7e-05,16.60023]
[1778607138701,39.64,80482.47,0.0,-0.12656,7e-05,16.60355]
[1778607140173,39.64,80482.64,0.0,-0.12655,7e-05,16.60261]
[1778607140713,39.64,80485.54,0.0,-0.12636,7e-05,16.58589]
[1778607145748,39.64,80488.85,0.0,-0.12615,7e-05,16.56687]
[1778607146680,39.64,80488.85,0.0,-0.12615,7e-05,16.56687]
[1778607146770,39.64,80487.61,0.0,-0.12623,7e-05,16.57398]
[1778607151789,39.64,80487.37,0.0,-0.12622,7e-05,16.57146]
[1778607151949,39.64,80487.37,0.0,-0.12622,7e-05,16.57146]
[1778607151982,39.64,80485.48,0.0,-0.12634,7e-05,16.58232]
[1778607154189,39.64,80485.48,0.0,-0.12634,7e-05,16.58232]
[1778607154647,39.64,80485.48,0.0,-0.12634,7e-05,16.58232]
[1778607154731,39.64,80483.66,0.0,-0.12646,7e-05,16.59269]
[1778607159789,39.64,80483.75,0.0,-0.12645,7e-05,16.59192]
[1778607164823,39.64,80485.93,0.0,-0.12631,7e-05,16.57891]
[1778607169871,39.64,80488.52,0.0,-0.12614,7e-05,16.56393]
[1778607171154,39.64,80486.02,0.0,-0.1263,7e-05,16.57837]
[1778607171789,39.64,80486.02,0.0,-0.1263,7e-05,16.57837]
[1778607171210,39.64,80483.76,0.0,-0.12645,7e-05,16.59141]
[1778607172777,39.64,80478.95,0.0,-0.12676,7e-05,16.61916]
[1778607177333,39.64,80470.89,0.0,-0.12729,7e-05,16.66574]
[1778607177347,39.64,80470.89,0.0,-0.12729,7e-05,16.66574]
[1778607177430,39.64,80470.65,0.0,-0.12731,7e-05,16.66719]
[1778607179387,39.64,80470.65,0.0,-0.12731,7e-05,16.66724]
[1778607179770,39.64,80472.42,0.0,-0.12719,7e-05,16.65707]
[1778607183510,39.64,80474.12,0.0,-0.12708,7e-05,16.6474]
[1778607183515,39.64,80474.12,0.0,-0.12708,7e-05,16.6474]
[1778607183524,39.64,80474.12,0.0,-0.12708,7e-05,16.6474]
[1778607187644,39.64,80477.0,0.0,-0.12689,7e-05,16.63094]
[1778607187673,39.64,80477.0,0.0,-0.12689,7e-05,16.63094]
[1778607187741,39.64,80476.88,0.0,-0.1269,7e-05,16.63168]
[1778607189700,39.64,80476.88,0.0,-0.1269,7e-05,16.63172]
[1778607189794,39.64,80472.59,0.0,-0.12719,7e-05,16.65657]
[1778607191763,39.64,80473.59,0.0,-0.12712,7e-05,16.65078]
[1778607191827,39.64,80473.59,0.0,-0.12712,7e-05,16.65078]
[1778607191811,39.64,80475.0,0.0,-0.12703,7e-05,16.64262]
[1778607197106,39.64,80479.71,0.0,-0.12672,7e-05,16.61541]
[1778607201580,39.64,80479.07,0.0,-0.12676,7e-05,16.61911]
[1778607201742,39.64,80479.31,0.0,-0.12674,7e-05,16.61771]
[1778607201877,39.64,80479.31,0.0,-0.12674,7e-05,16.61771]
[1778607202027,39.64,80479.31,0.0,-0.12674,7e-05,16.61771]
[1778607202772,39.64,80473.46,0.0,-0.12713,7e-05,16.65152]
[1778607204087,39.64,80469.47,0.0,-0.12739,7e-05,16.67454]
[1778607204101,39.64,80469.47,0.0,-0.12739,7e-05,16.67454]
[1778607204773,39.64,80470.77,0.0,-0.1273,7e-05,16.66692]
[1778607206123,39.64,80471.8,0.0,-0.12723,7e-05,16.66087]
[1778607206766,39.64,80471.64,0.0,-0.12724,7e-05,16.66171]
[1778607207523,39.64,80471.64,0.0,-0.12724,7e-05,16.66171]
[1778607207532,39.64,80471.64,0.0,-0.12724,7e-05,16.66171]
[1778607207542,39.64,80471.64,0.0,-0.12724,7e-05,16.66171]
[1778607208174,39.64,80472.84,0.0,-0.12716,7e-05,16.65468]
[1778607208182,39.64,80472.84,0.0,-0.12716,7e-05,16.65468]
[1778607208243,39.64,80477.53,0.0,-0.12686,7e-05,16.62748]
[1778607210226,39.64,80477.53,0.0,-0.12686,7e-05,16.62745]
[1778607210736,39.64,80478.74,0.0,-0.12678,7e-05,16.62042]
[1778607215758,39.64,80470.78,0.0,-0.12727,7e-05,16.66262]
[1778607220771,39.64,80469.76,0.0,-0.12733,7e-05,16.66789]
[1778607222557,39.64,80470.63,0.0,-0.12727,7e-05,16.66261]
[1778607222562,39.64,80470.63,0.0,-0.12727,7e-05,16.66261]
[1778607222595,39.64,80470.63,0.0,-0.12727,7e-05,16.66261]
[1778607222658,39.64,80469.76,0.0,-0.12733,7e-05,16.66752]
[1778607224602,39.64,80469.76,0.0,-0.12733,7e-05,16.66761]
[1778607224628,39.64,80469.76,0.0,-0.12733,7e-05,16.66761]
[1778607224668,39.64,80467.3,0.0,-0.12749,7e-05,16.68193]
[1778607226664,39.64,80467.25,0.0,-0.1275,7e-05,16.68228]
[1778607226699,39.64,80467.25,0.0,-0.1275,7e-05,16.68228]
[1778607226756,39.64,80467.25,0.0,-0.1275,7e-05,16.68228]
[1778607226857,39.64,80467.08,0.0,-0.12751,7e-05,16.68333]
[1778607228714,39.64,80467.08,0.0,-0.12751,7e-05,16.6834]
[1778607228771,39.64,80467.08,0.0,-0.12751,7e-05,16.6834]
[1778607228748,39.64,80467.01,0.0,-0.12752,7e-05,16.68387]
[1778607230759,39.64,80467.01,0.0,-0.12752,7e-05,16.68387]
[1778607230822,39.64,80467.01,0.0,-0.12752,7e-05,16.68387]
[1778607230832,39.64,80467.01,0.0,-0.12752,7e-05,16.68387]
[1778607230823,39.64,80468.66,0.0,-0.12741,7e-05,16.67444]
[1778607230880,39.64,80468.66,0.0,-0.12741,7e-05,16.67444]
[1778607231348,39.64,80468.66,0.0,-0.12741,7e-05,16.67451]
[1778607232822,39.64,80468.66,0.0,-0.12741,7e-05,16.67451]
[1778607232859,39.64,80468.66,0.0,-0.12741,7e-05,16.67451]
[1778607232870,39.64,80468.66,0.0,-0.12741,7e-05,16.67451]
[1778607232918,39.64,80468.44,0.0,-0.12742,7e-05,16.67586]
[1778607234879,39.64,80469.21,0.0,-0.12738,7e-05,16.67156]
[1778607234925,39.64,80469.21,0.0,-0.12738,7e-05,16.67156]
[1778607234983,39.64,80469.21,0.0,-0.12738,7e-05,16.67156]
[1778607235373,39.64,80470.0,0.0,-0.12732,7e-05,16.66707]
[1778607236927,39.64,80470.41,0.0,-0.1273,7e-05,16.66479]
[1778607236978,39.64,80470.41,0.0,-0.1273,7e-05,16.66479]
[1778607237386,39.64,80469.32,0.0,-0.12737,7e-05,16.67118]
[1778607238974,39.64,80469.14,0.0,-0.12738,7e-05,16.6723]
[1778607239020,39.64,80469.14,0.0,-0.12738,7e-05,16.6723]
[1778607239049,39.64,80469.14,0.0,-0.12738,7e-05,16.6723]
[1778607239400,39.64,80467.99,0.0,-0.12746,7e-05,16.67902]
[1778607241032,39.64,80467.22,0.0,-0.12751,7e-05,16.68353]
[1778607241058,39.64,80467.22,0.0,-0.12751,7e-05,16.68353]
[1778607241414,39.64,80468.3,0.0,-0.12744,7e-05,16.67735]
[1778607242560,39.64,80468.3,0.0,-0.12744,7e-05,16.67735]
[1778607242632,39.64,80468.3,0.0,-0.12744,7e-05,16.67735]
[1778607242642,39.64,80468.3,0.0,-0.12744,7e-05,16.67735]
[1778607243077,39.64,80474.85,0.0,-0.12701,7e-05,16.63957]
[1778607243087,39.64,80474.85,0.0,-0.12701,7e-05,16.63957]
[1778607243428,39.64,80474.85,0.0,-0.12701,7e-05,16.63969]
[1778607245136,39.64,80477.7,0.0,-0.12683,7e-05,16.62335]
[1778607245865,39.64,80478.11,0.0,-0.1268,7e-05,16.62113]
[1778607247189,39.64,80479.21,0.0,-0.12673,7e-05,16.61492]
[1778607247197,39.64,80479.21,0.0,-0.12673,7e-05,16.61492]
[1778607247224,39.64,80479.21,0.0,-0.12673,7e-05,16.61492]
[1778607247460,39.64,80479.21,0.0,-0.12673,7e-05,16.61508]
[1778607249244,39.64,80478.57,0.0,-0.12678,7e-05,16.61893]
[1778607249823,39.64,80480.56,0.0,-0.12665,7e-05,16.60759]
[1778607250205,39.64,80480.56,0.0,-0.12665,7e-05,16.60759]
[1778607250214,39.64,80480.56,0.0,-0.12665,7e-05,16.60759]
[1778607250224,39.64,80480.56,0.0,-0.12665,7e-05,16.60759]
[1778607250875,39.64,80485.15,0.0,-0.12635,7e-05,16.58124]
[1778607255416,39.64,80484.52,0.0,-0.12639,7e-05,16.5849]
[1778607255430,39.64,80484.52,0.0,-0.12639,7e-05,16.5849]
[1778607255961,39.64,80485.41,0.0,-0.12633,7e-05,16.57977]
[1778607256812,39.64,80490.4,0.0,-0.12601,7e-05,16.55096]
[1778607261823,39.64,80492.95,0.0,-0.12583,7e-05,16.53559]
[1778607266878,39.64,80490.95,0.0,-0.12596,7e-05,16.54649]
[1778607271944,39.64,80488.93,0.0,-0.12606,7e-05,16.5538]
[1778607276965,39.64,80492.42,0.0,-0.12583,7e-05,16.5331]
[1778607281966,39.64,80490.78,0.0,-0.12593,7e-05,16.54221]
[1778607286976,39.64,80493.55,0.0,-0.12574,7e-05,16.52593]
[1778607292059,39.64,80490.35,0.0,-0.12595,7e-05,16.54424]
[1778607297102,39.64,80490.6,0.0,-0.12593,7e-05,16.5426]
[1778607302133,39.64,80486.3,0.0,-0.12621,7e-05,16.56728]
[1778607307135,39.64,80485.74,0.0,-0.12625,7e-05,16.57029]
[1778607312172,39.64,80485.08,0.0,-0.12629,7e-05,16.5739]
[1778607317196,39.64,80484.35,0.0,-0.12633,7e-05,16.57793]
[1778607322247,39.64,80482.33,0.0,-0.12646,7e-05,16.58945]
[1778607323897,39.64,80482.73,0.0,-0.12644,7e-05,16.5871]
[1778607323901,39.64,80482.73,0.0,-0.12644,7e-05,16.5871]
[1778607323909,39.64,80482.73,0.0,-0.12644,7e-05,16.5871]
[1778607323960,39.64,80481.84,0.0,-0.12649,7e-05,16.5922]
[1778607327757,39.64,80470.86,0.0,-0.12721,7e-05,16.65547]
[1778607327772,39.63,80471.49,0.0,-0.12717,7e-05,16.65169]
[1778607330032,39.63,80495.3,0.0,-0.12561,7e-05,16.51388]
[1778607335067,39.63,80495.74,0.0,-0.12556,7e-05,16.50801]
[1778607340101,39.64,80494.73,0.0,-0.12563,7e-05,16.514]
[1778607342040,39.64,80494.64,0.0,-0.12564,7e-05,16.51455]
[1778607342930,39.64,80483.38,0.0,-0.12637,7e-05,16.57962]
[1778607343714,39.64,80483.38,0.0,-0.12637,7e-05,16.57962]
[1778607344238,39.64,80476.22,0.0,-0.12684,7e-05,16.62119]
[1778607344281,39.64,80476.22,0.0,-0.12684,7e-05,16.62119]
[1778607344651,39.64,80474.95,0.0,-0.12693,7e-05,16.62865]
[1778607345771,39.64,80474.95,0.0,-0.12693,7e-05,16.62865]
[1778607345828,39.64,80474.95,0.0,-0.12693,7e-05,16.62865]
[1778607345833,39.64,80470.68,0.0,-0.12721,7e-05,16.65345]
[1778607347418,39.64,80470.68,0.0,-0.12721,7e-05,16.65351]
[1778607347803,39.64,80470.68,0.0,-0.12721,7e-05,16.65351]
[1778607347808,39.64,80470.68,0.0,-0.12721,7e-05,16.65351]
[1778607347824,39.64,80470.68,0.0,-0.12721,7e-05,16.65351]
[1778607348040,39.64,80464.78,0.0,-0.1276,7e-05,16.68769]
[1778607348097,39.64,80464.78,0.0,-0.1276,7e-05,16.68769]
[1778607348169,39.64,80455.48,0.0,-0.12822,7e-05,16.74175]
[1778607349978,39.64,80455.48,0.0,-0.12822,7e-05,16.74175]
[1778607350067,39.64,80455.48,0.0,-0.12822,7e-05,16.7419]
[1778607350180,39.64,80446.59,0.0,-0.12881,7e-05,16.79348]
[1778607351914,39.64,80446.59,0.0,-0.12881,7e-05,16.79348]
[1778607351943,39.64,80446.59,0.0,-0.12881,7e-05,16.79348]
[1778607351978,39.64,80439.16,0.0,-0.1293,7e-05,16.83659]
[1778607353368,39.64,80438.61,0.0,-0.12934,7e-05,16.83979]
[1778607353947,39.64,80438.61,0.0,-0.12934,7e-05,16.83979]
[1778607353954,39.64,80438.61,0.0,-0.12934,7e-05,16.83979]
[1778607353955,39.64,80438.39,0.0,-0.12935,7e-05,16.84108]
[1778607355851,39.64,80435.76,0.0,-0.12953,7e-05,16.85635]
[1778607356018,39.64,80434.07,0.0,-0.12964,7e-05,16.86615]
[1778607360977,39.64,80432.51,0.0,-0.12974,7e-05,16.87514]
[1778607361024,39.64,80432.22,0.0,-0.12976,7e-05,16.8768]
[1778607361253,39.64,80432.22,0.0,-0.12976,7e-05,16.8768]
[1778607361784,39.64,80432.22,0.0,-0.12976,7e-05,16.8768]
[1778607361815,39.64,80432.22,0.0,-0.12976,7e-05,16.8768]
[1778607361821,39.64,80432.22,0.0,-0.12976,7e-05,16.8768]
[1778607361879,39.64,80441.57,0.0,-0.12914,7e-05,16.82257]
[1778607362171,39.64,80441.57,0.0,-0.12914,7e-05,16.82257]
[1778607362208,39.64,80441.57,0.0,-0.12914,7e-05,16.82257]
[1778607362266,39.64,80445.91,0.0,-0.12885,7e-05,16.79747]
[1778607364245,39.64,80446.33,0.0,-0.12883,7e-05,16.79513]
[1778607364976,39.64,80446.67,0.0,-0.1288,7e-05,16.79326]
[1778607367786,39.64,80446.41,0.0,-0.12882,7e-05,16.79498]
[1778607367806,39.64,80446.41,0.0,-0.12882,7e-05,16.79498]
[1778607368332,39.64,80445.2,0.0,-0.12891,7e-05,16.8021]
[1778607374346,39.64,80442.91,0.0,-0.12906,7e-05,16.81575]
[1778607379381,39.64,80443.78,0.0,-0.12901,7e-05,16.81111]
[1778607381395,39.64,80445.6,0.0,-0.12889,7e-05,16.80059]
[1778607384796,39.64,80447.33,0.0,-0.12877,7e-05,16.79062]
[1778607387724,39.64,80449.44,0.0,-0.12863,7e-05,16.77852]
[1778607388212,39.64,80446.73,0.0,-0.12882,7e-05,16.79425]
[1778607391953,39.64,80446.48,0.0,-0.12883,7e-05,16.79576]
[1778607392788,39.64,80448.15,0.0,-0.1287,7e-05,16.7825]
[1778607398514,39.64,80444.91,0.0,-0.12892,7e-05,16.80144]
[1778607403550,39.64,80443.12,0.0,-0.12904,7e-05,16.81183]
[1778607408584,39.64,80442.71,0.0,-0.12906,7e-05,16.81422]
[1778607410416,39.64,80442.63,0.0,-0.12907,7e-05,16.81469]
[1778607410418,39.64,80442.63,0.0,-0.12907,7e-05,16.81469]
[1778607410433,39.64,80442.63,0.0,-0.12907,7e-05,16.81469]
[1778607410729,39.64,80442.63,0.0,-0.12907,7e-05,16.81469]
[1778607410767,39.64,80442.63,0.0,-0.12907,7e-05,16.81469]
[1778607410792,39.64,80447.91,0.0,-0.12872,7e-05,16.7841]
[1778607412567,39.64,80447.91,0.0,-0.12872,7e-05,16.78407]
[1778607412576,39.64,80447.91,0.0,-0.12872,7e-05,16.78407]
[1778607412612,39.64,80459.24,0.0,-0.12797,7e-05,16.71828]
[1778607413930,39.64,80459.24,0.0,-0.12797,7e-05,16.71828]
[1778607413981,39.64,80464.8,0.0,-0.1276,7e-05,16.68595]
[1778607419662,39.64,80468.23,0.0,-0.12737,7e-05,16.6658]
[1778607424702,39.64,80476.44,0.0,-0.12682,7e-05,16.61779]
[1778607429732,39.64,80476.44,0.0,-0.12682,7e-05,16.61743]
[1778607431336,39.64,80474.94,0.0,-0.12692,7e-05,16.626]
[1778607431978,39.64,80474.94,0.0,-0.12692,7e-05,16.626]
[1778607438006,39.64,80471.17,0.0,-0.12715,7e-05,16.64686]
[1778607443375,39.63,80480.0,0.0,-0.12657,7e-05,16.59505]
[1778607449872,39.63,80483.72,0.0,-0.12631,7e-05,16.57287]
[1778607454909,39.63,80485.87,0.0,-0.12615,7e-05,16.55628]
[1778607459944,39.63,80480.97,0.0,-0.12646,7e-05,16.584]
[1778607464977,39.63,80481.77,0.0,-0.1264,7e-05,16.57859]
[1778607470012,39.63,80487.66,0.0,-0.126,7e-05,16.54379]
[1778607475048,39.63,80482.49,0.0,-0.12633,7e-05,16.57274]
[1778607480064,39.63,80485.43,0.0,-0.12613,7e-05,16.55513]
[1778607481177,39.62,80485.47,0.0,-0.12612,7e-05,16.55435]
[1778607481198,39.62,80485.47,0.0,-0.12612,7e-05,16.55435]
[1778607481203,39.62,80485.47,0.0,-0.12612,7e-05,16.55435]
[1778607481216,39.62,80485.47,0.0,-0.12612,7e-05,16.55435]
[1778607481299,39.62,80484.62,0.0,-0.12618,7e-05,16.55908]
[1778607483235,39.62,80484.62,0.0,-0.12618,7e-05,16.5589]
[1778607484113,39.62,80484.73,0.0,-0.12617,7e-05,16.55808]
[1778607491367,39.62,80485.99,0.0,-0.12608,7e-05,16.55016]
[1778607491427,39.62,80485.99,0.0,-0.12608,7e-05,16.55016]
[1778607491432,39.62,80485.99,0.0,-0.12608,7e-05,16.55016]
[1778607491469,39.62,80484.67,0.0,-0.12616,7e-05,16.55715]
[1778607496171,39.62,80483.75,0.0,-0.12621,7e-05,16.56199]
[1778607497600,39.62,80481.37,0.0,-0.12637,7e-05,16.57559]
[1778607497698,39.62,80481.73,0.0,-0.12634,7e-05,16.57318]
[1778607503046,39.62,80482.36,0.0,-0.1263,7e-05,16.56929]
[1778607508281,39.62,80484.25,0.0,-0.12618,7e-05,16.5587]
[1778607513902,39.62,80484.03,0.0,-0.12616,7e-05,16.55562]
[1778607519262,39.62,80486.32,0.0,-0.12601,7e-05,16.54207]
[1778607521182,39.62,80486.75,0.0,-0.12598,7e-05,16.53929]
[1778607521192,39.62,80486.75,0.0,-0.12598,7e-05,16.53929]
[1778607521523,39.62,80478.28,0.0,-0.12653,7e-05,16.58812]
[1778607522271,39.62,80478.28,0.0,-0.12653,7e-05,16.58812]
[1778607522859,39.62,80478.28,0.0,-0.12653,7e-05,16.58812]
[1778607522871,39.62,80478.28,0.0,-0.12653,7e-05,16.58812]
[1778607522959,39.62,80473.31,0.0,-0.12685,7e-05,16.61666]
[1778607526359,39.61,80470.53,0.0,-0.12703,7e-05,16.63197]
[1778607526669,39.61,80470.53,0.0,-0.12703,7e-05,16.63197]
[1778607526745,39.61,80470.53,0.0,-0.12703,7e-05,16.63197]
[1778607526929,39.61,80470.53,0.0,-0.12703,7e-05,16.63197]
[1778607527116,39.61,80470.53,0.0,-0.12703,7e-05,16.63197]
[1778607527134,39.61,80468.38,0.0,-0.12716,7e-05,16.64415]
[1778607528621,39.61,80468.3,0.0,-0.12717,7e-05,16.64458]
[1778607529179,39.61,80455.1,0.0,-0.12804,7e-05,16.72115]
[1778607531906,39.61,80454.06,0.0,-0.12811,7e-05,16.72731]
[1778607534841,39.61,80457.54,0.0,-0.12788,7e-05,16.70717]
[1778607538548,39.61,80458.2,0.0,-0.12783,7e-05,16.70279]
[1778607541366,39.61,80465.44,0.0,-0.12736,7e-05,16.66117]
[1778607542707,39.61,80467.83,0.0,-0.1272,7e-05,16.64749]
[1778607542716,39.61,80467.83,0.0,-0.1272,7e-05,16.64749]
[1778607542800,39.61,80466.6,0.0,-0.12729,7e-05,16.65477]
[1778607548105,39.61,80469.89,0.0,-0.12706,7e-05,16.63525]
[1778607550230,39.61,80468.51,0.0,-0.12715,7e-05,16.64292]
[1778607552890,39.61,80468.76,0.0,-0.12713,7e-05,16.64107]
[1778607552934,39.61,80468.58,0.0,-0.12714,7e-05,16.64179]
[1778607557245,39.61,80477.14,0.0,-0.12656,7e-05,16.59117]
[1778607562392,39.61,80489.08,0.0,-0.12577,7e-05,16.52138]
[1778607562661,39.61,80492.05,0.0,-0.12558,7e-05,16.50412]
[1778607565389,39.61,80494.16,0.0,-0.12544,7e-05,16.49174]
[1778607566124,39.61,80494.16,0.0,-0.12544,7e-05,16.49174]
[1778607566205,39.61,80500.52,0.0,-0.12503,7e-05,16.45496]
[1778607567431,39.61,80500.52,0.0,-0.12502,7e-05,16.45493]
[1778607567697,39.61,80500.47,0.0,-0.12503,7e-05,16.45519]
[1778607571538,39.61,80501.02,0.0,-0.12499,7e-05,16.45196]
[1778607571543,39.61,80501.02,0.0,-0.12499,7e-05,16.45196]
[1778607571724,39.61,80500.77,0.0,-0.12498,7e-05,16.44973]
[1778607576759,39.61,80500.61,0.0,-0.12499,7e-05,16.4505]
[1778607577622,39.61,80500.61,0.0,-0.12499,7e-05,16.4505]
[1778607578091,39.61,80500.61,0.0,-0.12499,7e-05,16.4505]
[1778607580437,39.61,80498.99,0.0,-0.1251,7e-05,16.45973]
[1778607581047,39.61,80498.99,0.0,-0.1251,7e-05,16.45973]
[1778607586829,39.61,80500.78,0.0,-0.12498,7e-05,16.44911]
[1778607588523,39.61,80499.91,0.0,-0.12503,7e-05,16.45408]
[1778607591864,39.61,80485.12,0.0,-0.12599,7e-05,16.53908]
[1778607596908,39.6,80484.63,0.0,-0.12602,7e-05,16.54113]
[1778607601934,39.6,80491.73,0.0,-0.12554,7e-05,16.49923]
[1778607607995,39.6,80492.5,0.0,-0.12549,7e-05,16.49411]
[1778607609059,39.6,80492.5,0.0,-0.12549,7e-05,16.49411]
[1778607610655,39.6,80497.17,0.0,-0.12518,7e-05,16.46693]
[1778607616051,39.6,80498.28,0.0,-0.1251,7e-05,16.46011]
[1778607617328,39.6,80498.49,0.0,-0.12509,7e-05,16.45883]
[1778607617339,39.6,80498.49,0.0,-0.12509,7e-05,16.45883]
[1778607617661,39.6,80498.49,0.0,-0.12509,7e-05,16.45883]
[1778607620491,39.6,80498.69,0.0,-0.12507,7e-05,16.45749]
[1778607624131,39.6,80498.7,0.0,-0.12507,7e-05,16.45732]
[1778607624155,39.6,80488.99,0.0,-0.1257,7e-05,16.51331]
[1778607627104,39.6,80482.61,0.0,-0.12612,7e-05,16.55001]
[1778607633171,39.6,80482.55,0.0,-0.12609,7e-05,16.5453]
[1778607638205,39.59,80484.08,0.0,-0.12597,7e-05,16.53542]
[1778607643240,39.59,80485.76,0.0,-0.12585,7e-05,16.52467]
[1778607648276,39.59,80486.3,0.0,-0.12581,7e-05,16.52053]
[1778607653311,39.59,80487.24,0.0,-0.12573,7e-05,16.51408]
[1778607658345,39.59,80487.84,0.0,-0.12568,7e-05,16.50962]
[1778607663380,39.58,80491.28,0.0,-0.12545,7e-05,16.48883]
[1778607668380,39.58,80490.91,0.0,-0.12547,7e-05,16.49027]
[1778607675040,39.58,80489.86,0.0,-0.12552,7e-05,16.49495]
[1778607675722,39.58,80489.86,0.0,-0.12552,7e-05,16.49495]
[1778607677304,39.58,80490.1,0.0,-0.1255,7e-05,16.49339]
[1778607684261,39.58,80493.38,0.0,-0.12528,7e-05,16.47353]
[1778607685110,39.58,80494.44,0.0,-0.1252,7e-05,16.46697]
[1778607690111,39.58,80491.14,0.0,-0.12541,7e-05,16.48557]
[1778607695605,39.57,80490.08,0.0,-0.12545,7e-05,16.48693]
[1778607700640,39.57,80492.33,0.0,-0.12529,7e-05,16.47314]
[1778607705675,39.57,80492.49,0.0,-0.12527,7e-05,16.47144]
[1778607710712,39.57,80492.51,0.0,-0.12526,7e-05,16.47053]
[1778607715752,39.57,80495.08,0.0,-0.12509,7e-05,16.45492]
[1778607720781,39.57,80495.7,0.0,-0.12504,7e-05,16.4507]
[1778607725956,39.57,80495.58,0.0,-0.12504,7e-05,16.45089]
[1778607727876,39.57,80496.6,0.0,-0.12497,7e-05,16.44475]
[1778607732997,39.57,80508.96,0.0,-0.12417,6e-05,16.37329]
[1778607738663,39.57,80507.63,0.0,-0.12426,6e-05,16.38102]
[1778607743942,39.57,80507.73,0.0,-0.12425,6e-05,16.38054]
[1778607746176,39.57,80506.91,0.0,-0.12431,6e-05,16.3853]
[1778607746931,39.57,80499.29,0.0,-0.1248,7e-05,16.42931]
[1778607746937,39.57,80499.29,0.0,-0.1248,7e-05,16.42931]
[1778607751998,39.57,80490.26,0.0,-0.12536,7e-05,16.47737]
[1778607757033,39.56,80489.22,0.0,-0.12542,7e-05,16.48273]
[1778607762073,39.56,80487.38,0.0,-0.12554,7e-05,16.49282]
[1778607762110,39.56,80487.38,0.0,-0.12554,7e-05,16.49282]
[1778607762257,39.56,80485.78,0.0,-0.12564,7e-05,16.50192]
[1778607767982,39.56,80474.82,0.0,-0.12634,7e-05,16.56426]
[1778607768047,39.56,80474.82,0.0,-0.12634,7e-05,16.56426]
[1778607768116,39.56,80468.79,0.0,-0.12674,7e-05,16.59893]
[1778607769671,39.56,80468.8,0.0,-0.12674,7e-05,16.5988]
[1778607769701,39.56,80468.8,0.0,-0.12674,7e-05,16.5988]
[1778607770123,39.56,80468.02,0.0,-0.12679,7e-05,16.60324]
[1778607770832,39.56,80468.02,0.0,-0.12679,7e-05,16.60324]
[1778607771131,39.56,80471.77,0.0,-0.12654,7e-05,16.58147]
[1778607776166,39.56,80464.94,0.0,-0.12699,7e-05,16.62066]
[1778607781201,39.56,80468.39,0.0,-0.12675,7e-05,16.60012]
[1778607786237,39.56,80477.2,0.0,-0.12617,7e-05,16.54885]
[1778607788009,39.56,80479.33,0.0,-0.12603,7e-05,16.53652]
[1778607788749,39.56,80480.81,0.0,-0.12593,7e-05,16.52774]
[1778607794294,39.55,80477.87,0.0,-0.12611,7e-05,16.54358]
[1778607799329,39.55,80476.46,0.0,-0.12619,7e-05,16.55063]
[1778607804364,39.55,80477.38,0.0,-0.12612,7e-05,16.54419]
[1778607809402,39.55,80476.08,0.0,-0.1262,7e-05,16.55084]
[1778607814436,39.55,80475.4,0.0,-0.12621,7e-05,16.55007]
[1778607819470,39.54,80474.45,0.0,-0.12626,7e-05,16.55451]
[1778607824835,39.54,80474.07,0.0,-0.12627,7e-05,16.5559]
[1778607830854,39.54,80473.55,0.0,-0.1263,7e-05,16.55855]
[1778607836167,39.54,80472.63,0.0,-0.12637,7e-05,16.56407]
[1778607837623,39.54,80472.63,0.0,-0.12637,7e-05,16.56409]
[1778607839710,39.54,80473.62,0.0,-0.1263,7e-05,16.55839]
[1778607840032,39.54,80473.62,0.0,-0.1263,7e-05,16.55839]
[1778607841019,39.54,80473.62,0.0,-0.1263,7e-05,16.55801]
[1778607841029,39.54,80473.62,0.0,-0.1263,7e-05,16.55801]
[1778607841658,39.54,80479.73,0.0,-0.12589,7e-05,16.52244]
[1778607842162,39.54,80479.73,0.0,-0.12589,7e-05,16.52244]
[1778607842940,39.54,80483.43,0.0,-0.12565,7e-05,16.50089]
[1778607844780,39.54,80488.35,0.0,-0.12533,7e-05,16.47226]
[1778607844784,39.54,80488.35,0.0,-0.12533,7e-05,16.47226]
[1778607844876,39.54,80491.55,0.0,-0.12512,7e-05,16.4537]
[1778607848603,39.54,80491.37,0.0,-0.12513,7e-05,16.45464]
[1778607848874,39.54,80491.37,0.0,-0.12513,7e-05,16.45464]
[1778607855173,39.54,80504.0,0.0,-0.12431,6e-05,16.38182]
[1778607855441,39.54,80504.0,0.0,-0.12431,6e-05,16.38182]
[1778607855678,39.54,80505.08,0.0,-0.12424,6e-05,16.37566]
[1778607856065,39.54,80505.08,0.0,-0.12424,6e-05,16.37566]
[1778607856166,39.54,80514.18,0.0,-0.12365,6e-05,16.32317]
[1778607857127,39.54,80514.18,0.0,-0.12365,6e-05,16.32317]
[1778607860759,39.54,80526.78,0.0,-0.12285,6e-05,16.25126]
[1778607866383,39.55,80528.28,0.0,-0.12276,6e-05,16.24339]
[1778607872858,39.55,80526.62,0.0,-0.12286,6e-05,16.25121]
[1778607878060,39.55,80520.3,0.0,-0.12328,6e-05,16.28866]
[1778607878123,39.55,80520.3,0.0,-0.12328,6e-05,16.28866]
[1778607879726,39.55,80520.6,0.0,-0.12327,6e-05,16.28739]
[1778607879733,39.55,80520.6,0.0,-0.12327,6e-05,16.28739]
[1778607879793,39.55,80520.6,0.0,-0.12327,6e-05,16.28739]
[1778607879905,39.55,80520.33,0.0,-0.12329,6e-05,16.28918]
[1778607881769,39.55,80520.33,0.0,-0.12329,6e-05,16.28941]
[1778607881818,39.55,80520.33,0.0,-0.12329,6e-05,16.28941]
[1778607883817,39.55,80520.15,0.0,-0.12331,6e-05,16.2909]
[1778607883888,39.55,80520.15,0.0,-0.12331,6e-05,16.2909]
[1778607884731,39.55,80520.54,0.0,-0.12328,6e-05,16.28888]
[1778607885866,39.55,80520.54,0.0,-0.12329,6e-05,16.28912]
[1778607886523,39.55,80520.18,0.0,-0.12331,6e-05,16.29142]
[1778607892075,39.56,80519.97,0.0,-0.12333,6e-05,16.29332]
[1778607898033,39.56,80518.54,0.0,-0.12345,6e-05,16.30362]
[1778607903070,39.56,80520.77,0.0,-0.12332,6e-05,16.2919]
[1778607908103,39.56,80520.17,0.0,-0.12337,6e-05,16.29667]
[1778607913138,39.56,80525.2,0.0,-0.12305,6e-05,16.26775]
[1778607918173,39.57,80525.12,0.0,-0.12306,6e-05,16.26913]
[1778607918714,39.57,80525.12,0.0,-0.12306,6e-05,16.26913]
[1778607918718,39.57,80525.12,0.0,-0.12306,6e-05,16.26913]
[1778607918762,39.57,80524.94,0.0,-0.12307,6e-05,16.27046]
[1778607922812,39.57,80524.35,0.0,-0.12312,6e-05,16.27473]
[1778607923208,39.57,80523.97,0.0,-0.12315,6e-05,16.27721]
[1778607928244,39.57,80525.97,0.0,-0.12304,6e-05,16.26714]
[1778607934285,39.57,80525.36,0.0,-0.12306,6e-05,16.26725]
[1778607939320,39.57,80523.29,0.0,-0.12319,6e-05,16.27937]
[1778607944354,39.57,80522.9,0.0,-0.12322,6e-05,16.28178]
[1778607950397,39.57,80524.61,0.0,-0.12311,6e-05,16.27189]
[1778607951853,39.57,80524.99,0.0,-0.12309,6e-05,16.26983]
[1778607952411,39.57,80525.15,0.0,-0.12308,6e-05,16.26905]
[1778607952828,39.57,80525.15,0.0,-0.12308,6e-05,16.26905]
[1778607952856,39.57,80525.15,0.0,-0.12308,6e-05,16.26905]
[1778607953421,39.57,80512.94,0.0,-0.12387,6e-05,16.33979]
[1778607955779,39.57,80503.08,0.0,-0.12451,6e-05,16.39706]
[1778607955783,39.57,80503.08,0.0,-0.12451,6e-05,16.39706]
[1778607956442,39.57,80502.09,0.0,-0.12458,6e-05,16.40289]
[1778607959880,39.57,80502.56,0.0,-0.12455,6e-05,16.40046]
[1778607963230,39.58,80505.2,0.0,-0.12438,6e-05,16.38548]
[1778607963975,39.58,80505.42,0.0,-0.12437,6e-05,16.38431]
[1778607963983,39.58,80505.42,0.0,-0.12437,6e-05,16.38431]
[1778607964499,39.58,80496.86,0.0,-0.12492,7e-05,16.43384]
[1778607965730,39.58,80494.84,0.0,-0.12506,7e-05,16.44553]
[1778607968147,39.58,80480.45,0.0,-0.126,7e-05,16.52873]
[1778607971772,39.57,80474.36,0.0,-0.12639,7e-05,16.56338]
[1778607972555,39.57,80474.9,0.0,-0.12635,7e-05,16.56009]
[1778607973232,39.57,80474.9,0.0,-0.12635,7e-05,16.56009]
[1778607973562,39.57,80468.06,0.0,-0.1268,7e-05,16.59952]
[1778607976327,39.57,80473.74,0.0,-0.12642,7e-05,16.56621]
[1778607976677,39.57,80481.56,0.0,-0.12591,7e-05,16.52078]
[1778607977954,39.57,80484.47,0.0,-0.12571,7e-05,16.50383]
[1778607979135,39.57,80485.3,0.0,-0.12566,7e-05,16.49895]
[1778607981632,39.57,80483.95,0.0,-0.12575,7e-05,16.50661]
[1778607986562,39.57,80482.57,0.0,-0.12583,7e-05,16.51429]
[1778607988913,39.57,80475.93,0.0,-0.12627,7e-05,16.55243]
[1778607989653,39.57,80476.7,0.0,-0.12621,7e-05,16.5479]
[1778607992434,39.57,80478.84,0.0,-0.12607,7e-05,16.53544]
[1778607992724,39.57,80478.55,0.0,-0.12607,7e-05,16.5334]
[1778607992799,39.57,80482.9,0.0,-0.12578,7e-05,16.50819]
[1778607995511,39.57,80487.57,0.0,-0.12548,7e-05,16.48117]
[1778607995555,39.57,80487.57,0.0,-0.12548,7e-05,16.48117]
[1778607996219,39.57,80489.29,0.0,-0.12537,7e-05,16.47125]
[1778607996248,39.57,80489.6,0.0,-0.12535,7e-05,16.4695]
[1778608000053,39.57,80490.7,0.0,-0.12528,7e-05,16.46331]
[1778608000092,39.57,80490.7,0.0,-0.12528,7e-05,16.46331]
[1778608000095,39.57,80493.07,0.0,-0.12512,7e-05,16.44968]
[1778608005786,39.57,80494.37,0.0,-0.12504,7e-05,16.4426]
[1778608007119,39.57,80494.37,0.0,-0.12504,7e-05,16.4426]
[1778608007124,39.57,80494.37,0.0,-0.12504,7e-05,16.4426]
[1778608007216,39.57,80494.81,0.0,-0.12502,7e-05,16.44025]
[1778608010131,39.57,80495.11,0.0,-0.125,7e-05,16.43866]
[1778608010170,39.57,80495.11,0.0,-0.125,7e-05,16.43866]
[1778608010401,39.57,80495.31,0.0,-0.12499,7e-05,16.43756]
[1778608015855,39.57,80496.22,0.0,-0.12493,7e-05,16.4326]
[1778608017434,39.57,80496.22,0.0,-0.12493,7e-05,16.4326]
[1778608017534,39.57,80496.82,0.0,-0.12489,7e-05,16.42919]
[1778608022905,39.57,80496.7,0.0,-0.1249,7e-05,16.43022]
[1778608025801,39.57,80499.37,0.0,-0.12473,7e-05,16.41491]
[1778608029184,39.57,80504.81,0.0,-0.12438,6e-05,16.38378]
[1778608034990,39.58,80504.67,0.0,-0.1244,6e-05,16.38537]
[1778608040658,39.58,80504.88,0.0,-0.12439,6e-05,16.3846]
[1778608042131,39.58,80505.9,0.0,-0.12432,6e-05,16.37893]
[1778608047941,39.58,80518.09,0.0,-0.12355,6e-05,16.3098]
[1778608053116,39.58,80520.03,0.0,-0.12342,6e-05,16.29623]
[1778608058153,39.58,80525.34,0.0,-0.12308,6e-05,16.26609]
[1778608063187,39.58,80523.3,0.0,-0.12322,6e-05,16.27866]
[1778608068223,39.59,80524.26,0.0,-0.12316,6e-05,16.27354]
[1778608073258,39.59,80523.85,0.0,-0.12319,6e-05,16.27633]
[1778608081315,39.58,80523.99,0.0,-0.12317,6e-05,16.27426]
[1778608086016,39.58,80512.46,0.0,-0.12391,6e-05,16.34039]
[1778608086349,39.58,80506.27,0.0,-0.12431,6e-05,16.37625]
[1778608087343,39.58,80506.27,0.0,-0.12431,6e-05,16.37625]
[1778608090288,39.58,80502.51,0.0,-0.12456,6e-05,16.39825]
[1778608090329,39.58,80502.51,0.0,-0.12456,6e-05,16.39825]
[1778608090378,39.58,80501.74,0.0,-0.12461,6e-05,16.40278]
[1778608091063,39.58,80501.74,0.0,-0.12461,6e-05,16.40278]
[1778608091106,39.58,80501.74,0.0,-0.12461,6e-05,16.40278]
[1778608091473,39.58,80501.74,0.0,-0.12461,6e-05,16.40278]
[1778608091529,39.58,80501.74,0.0,-0.12461,6e-05,16.40278]
[1778608091628,39.58,80501.75,0.0,-0.12461,6e-05,16.40282]
[1778608092222,39.58,80501.75,0.0,-0.12461,6e-05,16.40282]
[1778608092485,39.58,80501.75,0.0,-0.12461,6e-05,16.40282]
[1778608092496,39.58,80501.75,0.0,-0.12461,6e-05,16.40282]
[1778608092529,39.58,80501.75,0.0,-0.12461,6e-05,16.40282]
[1778608092569,39.58,80501.62,0.0,-0.12462,6e-05,16.40366]
[1778608093333,39.58,80501.62,0.0,-0.12462,6e-05,16.40366]
[1778608094485,39.58,80501.62,0.0,-0.12462,6e-05,16.40375]
[1778608094510,39.58,80501.16,0.0,-0.12465,6e-05,16.40648]
[1778608100448,39.59,80499.23,0.0,-0.12478,7e-05,16.41812]
[1778608105484,39.59,80500.56,0.0,-0.1247,7e-05,16.4108]
[1778608110521,39.59,80499.28,0.0,-0.12479,7e-05,16.41851]
[1778608115555,39.59,80500.31,0.0,-0.1247,7e-05,16.40925]
[1778608116149,39.59,80500.31,0.0,-0.1247,7e-05,16.40925]
[1778608121598,39.59,80500.61,0.0,-0.12469,7e-05,16.40792]
[1778608124731,39.59,80499.19,0.0,-0.12478,7e-05,16.41626]
[1778608125601,39.59,80499.18,0.0,-0.12478,7e-05,16.41638]
[1778608125681,39.59,80492.04,0.0,-0.12525,7e-05,16.45769]
[1778608126248,39.59,80492.04,0.0,-0.12525,7e-05,16.45769]
[1778608126286,39.59,80492.04,0.0,-0.12525,7e-05,16.45769]
[1778608131672,39.59,80487.39,0.0,-0.12555,7e-05,16.4844]
[1778608136675,39.59,80488.81,0.0,-0.12545,7e-05,16.47597]
[1778608136720,39.59,80488.03,0.0,-0.1255,7e-05,16.48042]
[1778608138736,39.59,80488.03,0.0,-0.1255,7e-05,16.48036]
[1778608139052,39.59,80491.96,0.0,-0.12525,7e-05,16.45757]
[1778608139726,39.59,80491.59,0.0,-0.12527,7e-05,16.45968]
[1778608139820,39.59,80491.59,0.0,-0.12527,7e-05,16.45968]
[1778608140240,39.59,80491.59,0.0,-0.12527,7e-05,16.45968]
[1778608140784,39.59,80491.59,0.0,-0.12527,7e-05,16.45968]
[1778608141741,39.59,80490.23,0.0,-0.12536,7e-05,16.46748]
[1778608142315,39.59,80490.23,0.0,-0.12536,7e-05,16.46748]
[1778608145046,39.59,80495.1,0.0,-0.12504,7e-05,16.43926]
[1778608147801,39.59,80497.33,0.0,-0.12489,7e-05,16.42644]
[1778608148791,39.59,80497.52,0.0,-0.12488,7e-05,16.42537]
[1778608153827,39.59,80498.15,0.0,-0.12484,7e-05,16.42196]
[1778608157150,39.59,80497.28,0.0,-0.1249,7e-05,16.42705]
[1778608157174,39.59,80497.28,0.0,-0.1249,7e-05,16.42705]
[1778608157217,39.59,80497.28,0.0,-0.1249,7e-05,16.42705]
[1778608157314,39.59,80494.94,0.0,-0.12505,7e-05,16.44064]
[1778608162891,39.59,80493.48,0.0,-0.12515,7e-05,16.44903]
[1778608164837,39.59,80493.24,0.0,-0.12516,7e-05,16.4504]
[1778608164879,39.59,80493.24,0.0,-0.12516,7e-05,16.4504]
[1778608165444,39.59,80493.24,0.0,-0.12516,7e-05,16.4504]
[1778608165451,39.59,80494.02,0.0,-0.12511,7e-05,16.44585]
[1778608171542,39.59,80495.03,0.0,-0.12502,7e-05,16.43628]
[1778608176579,39.59,80496.8,0.0,-0.12491,7e-05,16.42598]
[1778608177761,39.59,80496.8,0.0,-0.12491,7e-05,16.42598]
[1778608177995,39.59,80496.76,0.0,-0.12491,7e-05,16.42619]
[1778608184040,39.59,80492.83,0.0,-0.12516,7e-05,16.44866]
[1778608189073,39.59,80495.6,0.0,-0.12498,7e-05,16.43253]
[1778608194109,39.59,80495.64,0.0,-0.12498,7e-05,16.43221]
[1778608199143,39.59,80494.91,0.0,-0.12503,7e-05,16.43634]
[1778608204177,39.59,80493.16,0.0,-0.12514,7e-05,16.44632]
[1778608210224,39.59,80490.85,0.0,-0.12529,7e-05,16.45952]
[1778608215287,39.59,80491.72,0.0,-0.12523,7e-05,16.45444]
[1778608216741,39.59,80494.04,0.0,-0.12508,7e-05,16.441]
[1778608216771,39.59,80494.04,0.0,-0.12508,7e-05,16.441]
[1778608217273,39.59,80504.64,0.0,-0.12439,6e-05,16.37987]
[1778608222305,39.59,80503.07,0.0,-0.1245,6e-05,16.38941]
[1778608227340,39.59,80493.59,0.0,-0.12512,7e-05,16.44456]
[1778608228106,39.59,80493.59,0.0,-0.12512,7e-05,16.44456]
[1778608228152,39.59,80493.59,0.0,-0.12512,7e-05,16.44456]
[1778608228450,39.59,80487.81,0.0,-0.12549,7e-05,16.47795]
[1778608229398,39.59,80487.81,0.0,-0.12549,7e-05,16.47795]
[1778608229568,39.59,80487.9,0.0,-0.12549,7e-05,16.4774]
[1778608233723,39.59,80481.28,0.0,-0.1259,7e-05,16.51187]
[1778608235424,39.59,80479.91,0.0,-0.12598,7e-05,16.51959]
[1778608235594,39.59,80479.91,0.0,-0.12598,7e-05,16.51959]
[1778608235678,39.59,80480.95,0.0,-0.12592,7e-05,16.51348]
[1778608237700,39.59,80491.99,0.0,-0.12519,7e-05,16.44957]
[1778608237724,39.59,80491.99,0.0,-0.12519,7e-05,16.44957]
[1778608237801,39.59,80496.87,0.0,-0.12487,7e-05,16.42137]
[1778608243457,39.59,80497.39,0.0,-0.12484,7e-05,16.41858]
[1778608249499,39.59,80497.47,0.0,-0.12484,7e-05,16.4183]
[1778608254532,39.59,80498.17,0.0,-0.1248,7e-05,16.41438]
[1778608259568,39.59,80496.92,0.0,-0.12488,7e-05,16.42169]
[1778608263978,39.59,80496.04,0.0,-0.12494,7e-05,16.42679]
[1778608264604,39.59,80495.49,0.0,-0.12497,7e-05,16.42995]
[1778608267929,39.59,80497.72,0.0,-0.12483,7e-05,16.41706]
[1778608268634,39.59,80500.27,0.0,-0.12466,7e-05,16.40238]
[1778608270152,39.59,80506.16,0.0,-0.12428,6e-05,16.36844]
[1778608275682,39.59,80509.68,0.0,-0.12406,6e-05,16.34877]
[1778608280717,39.59,80521.71,0.0,-0.12329,6e-05,16.28006]
[1778608285752,39.59,80520.55,0.0,-0.12337,6e-05,16.28781]
[1778608290787,39.59,80516.85,0.0,-0.12362,6e-05,16.31004]
[1778608295828,39.6,80518.31,0.0,-0.12352,6e-05,16.29887]
[1778608300862,39.6,80523.55,0.0,-0.12318,6e-05,16.26908]
[1778608305896,39.6,80523.09,0.0,-0.12321,6e-05,16.27173]
[1778608311940,39.6,80522.54,0.0,-0.12325,6e-05,16.27556]
[1778608316977,39.6,80520.86,0.0,-0.12337,6e-05,16.28631]
[1778608322604,39.6,80519.39,0.0,-0.12348,6e-05,16.29608]
[1778608327194,39.6,80520.53,0.0,-0.12341,6e-05,16.2899]
[1778608332326,39.6,80522.72,0.0,-0.12326,6e-05,16.27656]
[1778608332552,39.6,80522.72,0.0,-0.12326,6e-05,16.27656]
[1778608333884,39.6,80529.2,0.0,-0.12284,6e-05,16.23885]
[1778608335931,39.6,80526.9,0.0,-0.12299,6e-05,16.2522]
[1778608336498,39.6,80527.86,0.0,-0.12293,6e-05,16.24667]
[1778608337484,39.6,80528.43,0.0,-0.1229,6e-05,16.24349]
[1778608337501,39.6,80528.43,0.0,-0.1229,6e-05,16.24349]
[1778608337576,39.6,80528.5,0.0,-0.12289,6e-05,16.24314]
[1778608340052,39.6,80527.65,0.0,-0.12295,6e-05,16.24812]
[1778608340072,39.6,80527.65,0.0,-0.12295,6e-05,16.24812]
[1778608340102,39.6,80527.65,0.0,-0.12295,6e-05,16.24812]
[1778608340139,39.6,80527.25,0.0,-0.12297,6e-05,16.25022]
[1778608342079,39.6,80527.02,0.0,-0.12298,6e-05,16.25134]
[1778608342132,39.6,80527.02,0.0,-0.12298,6e-05,16.25134]
[1778608342252,39.6,80527.02,0.0,-0.12298,6e-05,16.25134]
[1778608342425,39.6,80527.1,0.0,-0.12298,6e-05,16.25068]
[1778608347675,39.6,80533.76,0.0,-0.12254,6e-05,16.21175]
[1778608352814,39.6,80533.17,0.0,-0.12255,6e-05,16.21083]
[1778608358265,39.6,80530.75,0.0,-0.1227,6e-05,16.22407]
[1778608363300,39.6,80523.75,0.0,-0.12314,6e-05,16.26379]
[1778608368335,39.59,80531.63,0.0,-0.12263,6e-05,16.21782]
[1778608373370,39.59,80531.06,0.0,-0.12266,6e-05,16.22091]
[1778608378796,39.59,80527.94,0.0,-0.12286,6e-05,16.23875]
[1778608383303,39.59,80534.8,0.0,-0.12242,6e-05,16.19917]
[1778608384012,39.59,80534.8,0.0,-0.12242,6e-05,16.19917]
[1778608384449,39.59,80534.8,0.0,-0.12242,6e-05,16.19915]
[1778608388299,39.59,80535.32,0.0,-0.12239,6e-05,16.1961]
[1778608388462,39.59,80535.32,0.0,-0.12239,6e-05,16.1961]
[1778608388633,39.59,80540.48,0.0,-0.12206,6e-05,16.16639]
[1778608389310,39.59,80540.48,0.0,-0.12206,6e-05,16.16639]
[1778608391920,39.59,80544.39,0.0,-0.12181,6e-05,16.14398]
[1778608391999,39.59,80543.21,0.0,-0.12188,6e-05,16.15082]
[1778608397538,39.59,80534.52,0.0,-0.12244,6e-05,16.20088]
[1778608402574,39.59,80537.66,0.0,-0.12224,6e-05,16.18264]
[1778608405319,39.59,80537.87,0.0,-0.12222,6e-05,16.18139]
[1778608405817,39.59,80540.72,0.0,-0.12204,6e-05,16.16497]
[1778608409050,39.59,80541.27,0.0,-0.122,6e-05,16.16182]
[1778608409072,39.59,80541.21,0.0,-0.12201,6e-05,16.16217]
[1778608414659,39.59,80539.27,0.0,-0.12211,6e-05,16.1697]
[1778608416299,39.59,80537.68,0.0,-0.12221,6e-05,16.17883]
[1778608416674,39.59,80537.55,0.0,-0.12222,6e-05,16.17956]
[1778608419349,39.59,80538.0,0.0,-0.12219,6e-05,16.17694]
[1778608419371,39.59,80538.0,0.0,-0.12219,6e-05,16.17694]
[1778608422648,39.59,80544.6,0.0,-0.12177,6e-05,16.13903]
[1778608422748,39.59,80542.67,0.0,-0.12189,6e-05,16.15017]
[1778608426912,39.59,80540.71,0.0,-0.12202,6e-05,16.16147]
[1778608426989,39.59,80541.08,0.0,-0.122,6e-05,16.15935]
[1778608432791,39.59,80541.33,0.0,-0.12198,6e-05,16.15801]
[1778608437833,39.59,80540.59,0.0,-0.12203,6e-05,16.16232]
[1778608438629,39.59,80540.59,0.0,-0.12203,6e-05,16.16232]
[1778608439021,39.59,80540.46,0.0,-0.12204,6e-05,16.16307]
[1778608441088,39.59,80540.46,0.0,-0.12204,6e-05,16.16307]
[1778608442376,39.59,80541.59,0.0,-0.12196,6e-05,16.15659]
[1778608442747,39.59,80541.59,0.0,-0.12196,6e-05,16.15659]
[1778608442865,39.59,80545.22,0.0,-0.12173,6e-05,16.13573]
[1778608443219,39.59,80545.22,0.0,-0.12173,6e-05,16.13573]
[1778608444008,39.59,80545.22,0.0,-0.12173,6e-05,16.13573]
[1778608444830,39.59,80548.56,0.0,-0.12152,6e-05,16.11657]
[1778608444882,39.59,80548.03,0.0,-0.12155,6e-05,16.11967]
[1778608449914,39.59,80547.66,0.0,-0.12158,6e-05,16.12215]
[1778608450764,39.59,80547.66,0.0,-0.12158,6e-05,16.12215]
[1778608450922,39.59,80548.09,0.0,-0.12155,6e-05,16.11974]
[1778608453942,39.59,80562.96,0.0,-0.12061,6e-05,16.03446]
[1778608457620,39.6,80568.21,0.0,-0.12028,6e-05,16.00478]
[1778608457902,39.6,80568.21,0.0,-0.12028,6e-05,16.00478]
[1778608457934,39.6,80568.21,0.0,-0.12028,6e-05,16.00478]
[1778608458122,39.6,80568.21,0.0,-0.12028,6e-05,16.00478]
[1778608461476,39.6,80582.58,0.0,-0.11938,6e-05,15.92323]
[1778608462053,39.6,80582.58,0.0,-0.11938,6e-05,15.92323]
[1778608462962,39.6,80582.62,0.0,-0.11938,6e-05,15.92328]
[1778608464212,39.6,80585.75,0.0,-0.11919,6e-05,15.9059]
[1778608466393,39.6,80585.96,0.0,-0.11919,6e-05,15.90531]
[1778608466430,39.6,80585.96,0.0,-0.11919,6e-05,15.90531]
[1778608467195,39.6,80585.83,0.0,-0.1192,6e-05,15.90636]
[1778608468044,39.6,80579.99,0.0,-0.11957,6e-05,15.94015]
[1778608469493,39.6,80574.47,0.0,-0.11992,6e-05,15.97206]
[1778608470058,39.6,80573.97,0.0,-0.11995,6e-05,15.97514]
[1778608475092,39.6,80573.6,0.0,-0.11997,6e-05,15.97467]
[1778608480127,39.61,80573.07,0.0,-0.12001,6e-05,15.97869]
[1778608486149,39.61,80572.63,0.0,-0.12005,6e-05,15.98196]
[1778608495232,39.61,80572.57,0.0,-0.12007,6e-05,15.98412]
[1778608500267,39.61,80573.29,0.0,-0.12003,6e-05,15.98084]
[1778608502408,39.61,80573.36,0.0,-0.12003,6e-05,15.98061]
[1778608505193,39.61,80584.55,0.0,-0.11933,6e-05,15.91735]
[1778608508047,39.62,80586.29,0.0,-0.11923,6e-05,15.90793]
[1778608508121,39.62,80586.29,0.0,-0.11923,6e-05,15.90793]
[1778608508125,39.62,80586.29,0.0,-0.11923,6e-05,15.90793]
[1778608508504,39.62,80586.35,0.0,-0.11923,6e-05,15.90786]
[1778608508601,39.62,80586.32,0.0,-0.11923,6e-05,15.90831]
[1778608512133,39.62,80586.8,0.0,-0.11921,6e-05,15.90612]
[1778608512571,39.62,80587.44,0.0,-0.11917,6e-05,15.90274]
[1778608512577,39.62,80587.44,0.0,-0.11917,6e-05,15.90274]
[1778608512667,39.62,80585.44,0.0,-0.1193,6e-05,15.91448]
[1778608518393,39.62,80581.31,0.0,-0.11958,6e-05,15.93958]
[1778608521418,39.62,80579.35,0.0,-0.11971,6e-05,15.95144]
[1778608523575,39.62,80572.78,0.0,-0.12012,6e-05,15.98929]
[1778608523585,39.62,80572.78,0.0,-0.12012,6e-05,15.98929]
[1778608524346,39.62,80568.14,0.0,-0.12042,6e-05,16.01605]
[1778608524455,39.62,80568.14,0.0,-0.12042,6e-05,16.01605]
[1778608524562,39.62,80568.14,0.0,-0.12042,6e-05,16.01605]
[1778608525014,39.62,80568.14,0.0,-0.12042,6e-05,16.01605]
[1778608525020,39.62,80553.61,0.0,-0.12134,6e-05,16.09957]
[1778608527077,39.62,80553.61,0.0,-0.12134,6e-05,16.09955]
[1778608529820,39.62,80548.72,0.0,-0.12165,6e-05,16.12744]
[1778608532303,39.62,80551.47,0.0,-0.12145,6e-05,16.10788]
[1778608532693,39.62,80551.47,0.0,-0.12145,6e-05,16.10788]
[1778608538309,39.62,80548.84,0.0,-0.12162,6e-05,16.12265]
[1778608539714,39.62,80548.94,0.0,-0.12161,6e-05,16.12201]
[1778608539745,39.62,80548.94,0.0,-0.12161,6e-05,16.12201]
[1778608539815,39.62,80548.7,0.0,-0.12163,6e-05,16.12331]
[1778608545584,39.62,80555.75,0.0,-0.12117,6e-05,16.08251]
[1778608550619,39.62,80556.76,0.0,-0.12111,6e-05,16.07663]
[1778608554641,39.62,80552.63,0.0,-0.12137,6e-05,16.10023]
[1778608554823,39.62,80552.63,0.0,-0.12137,6e-05,16.10023]
[1778608554924,39.62,80553.31,0.0,-0.12133,6e-05,16.09627]
[1778608560120,39.62,80543.42,0.0,-0.12195,6e-05,16.15266]
[1778608560504,39.62,80543.88,0.0,-0.12192,6e-05,16.14987]
[1778608563320,39.62,80535.63,0.0,-0.12245,6e-05,16.19692]
[1778608564604,39.62,80533.4,0.0,-0.12259,6e-05,16.20958]
[1778608566441,39.62,80535.06,0.0,-0.12248,6e-05,16.19971]
[1778608569131,39.62,80537.15,0.0,-0.12234,6e-05,16.18743]
[1778608574791,39.62,80532.75,0.0,-0.12261,6e-05,16.21183]
[1778608577983,39.61,80532.19,0.0,-0.12265,6e-05,16.21479]
[1778608581363,39.61,80528.4,0.0,-0.12288,6e-05,16.23598]
[1778608581541,39.61,80528.4,0.0,-0.12288,6e-05,16.23598]
[1778608581550,39.61,80528.4,0.0,-0.12288,6e-05,16.23598]
[1778608581650,39.61,80528.4,0.0,-0.12288,6e-05,16.23598]
[1778608581660,39.61,80528.4,0.0,-0.12288,6e-05,16.23598]
[1778608582666,39.61,80529.43,0.0,-0.12281,6e-05,16.2299]
[1778608584286,39.61,80545.14,0.0,-0.12181,6e-05,16.13942]
[1778608584532,39.61,80545.14,0.0,-0.12181,6e-05,16.13942]
[1778608585222,39.61,80545.56,0.0,-0.12178,6e-05,16.13701]
[1778608585369,39.61,80545.56,0.0,-0.12178,6e-05,16.13701]
[1778608585925,39.61,80545.56,0.0,-0.12178,6e-05,16.13701]
[1778608593133,39.61,80551.72,0.0,-0.12136,6e-05,16.098]
[1778608593926,39.61,80551.7,0.0,-0.12137,6e-05,16.09815]
[1778608593986,39.61,80554.86,0.0,-0.12116,6e-05,16.08002]
[1778608599975,39.61,80553.95,0.0,-0.12123,6e-05,16.0856]
[1778608605012,39.61,80557.95,0.0,-0.12097,6e-05,16.06283]
[1778608607164,39.61,80557.37,0.0,-0.12101,6e-05,16.06617]
[1778608607225,39.61,80549.91,0.0,-0.12149,6e-05,16.10903]
[1778608610359,39.61,80546.73,0.0,-0.12169,6e-05,16.12713]
[1778608615328,39.61,80543.41,0.0,-0.1219,6e-05,16.14581]
[1778608616091,39.61,80541.6,0.0,-0.12201,6e-05,16.15611]
[1778608619420,39.61,80541.09,0.0,-0.12204,6e-05,16.15879]
[1778608620120,39.61,80541.64,0.0,-0.122,6e-05,16.15536]
[1778608621476,39.61,80542.45,0.0,-0.12195,6e-05,16.15058]
[1778608621483,39.61,80542.45,0.0,-0.12195,6e-05,16.15058]
[1778608621584,39.61,80541.87,0.0,-0.12198,6e-05,16.15378]
[1778608623523,39.61,80541.87,0.0,-0.12198,6e-05,16.15365]
[1778608624147,39.61,80540.18,0.0,-0.12209,6e-05,16.16323]
[1778608626188,39.61,80540.18,0.0,-0.12209,6e-05,16.16309]
[1778608626858,39.61,80543.72,0.0,-0.12186,6e-05,16.14259]
[1778608626863,39.61,80543.72,0.0,-0.12186,6e-05,16.14259]
[1778608628797,39.61,80547.4,0.0,-0.12162,6e-05,16.1212]
[1778608631753,39.61,80549.24,0.0,-0.1215,6e-05,16.11045]
[1778608637245,39.61,80546.8,0.0,-0.12166,6e-05,16.12414]
[1778608641517,39.61,80547.92,0.0,-0.12158,6e-05,16.11736]
[1778608642281,39.61,80547.82,0.0,-0.12159,6e-05,16.11786]
[1778608647317,39.61,80550.88,0.0,-0.12139,6e-05,16.09994]
[1778608652352,39.61,80548.24,0.0,-0.12153,6e-05,16.11122]
[1778608657385,39.61,80547.84,0.0,-0.12155,6e-05,16.1131]
[1778608659104,39.61,80547.84,0.0,-0.12155,6e-05,16.1131]
[1778608659114,39.61,80547.84,0.0,-0.12155,6e-05,16.1131]
[1778608659116,39.61,80547.84,0.0,-0.12155,6e-05,16.1131]
[1778608659237,39.61,80547.84,0.0,-0.12155,6e-05,16.1131]
[1778608659321,39.61,80548.2,0.0,-0.12153,6e-05,16.11087]
[1778608659980,39.61,80548.2,0.0,-0.12153,6e-05,16.11087]
[1778608660556,39.61,80541.96,0.0,-0.12192,6e-05,16.14667]
[1778608660593,39.61,80537.42,0.0,-0.12221,6e-05,16.17269]
[1778608662323,39.61,80537.42,0.0,-0.12221,6e-05,16.17269]
[1778608662423,39.61,80536.25,0.0,-0.12229,6e-05,16.1793]
[1778608668463,39.6,80526.12,0.0,-0.12293,6e-05,16.23669]
[1778608673633,39.6,80524.08,0.0,-0.12306,6e-05,16.24832]
[1778608679539,39.6,80531.0,0.0,-0.1226,6e-05,16.20697]
[1778608685166,39.6,80526.12,0.0,-0.1229,6e-05,16.23413]
[1778608691624,39.6,80525.64,0.0,-0.12293,6e-05,16.23669]
[1778608696659,39.6,80524.39,0.0,-0.12301,6e-05,16.24398]
[1778608702065,39.6,80526.44,0.0,-0.12287,6e-05,16.23147]
[1778608702206,39.6,80526.44,0.0,-0.12287,6e-05,16.23147]
[1778608702212,39.6,80526.44,0.0,-0.12287,6e-05,16.23147]
[1778608703246,39.6,80527.56,0.0,-0.1228,6e-05,16.22479]
[1778608703258,39.6,80527.56,0.0,-0.1228,6e-05,16.22479]
[1778608703706,39.6,80526.99,0.0,-0.12283,6e-05,16.22785]
[1778608708745,39.59,80524.28,0.0,-0.12299,6e-05,16.24233]
[1778608713782,39.59,80525.91,0.0,-0.12286,6e-05,16.22843]
[1778608718814,39.59,80523.86,0.0,-0.12298,6e-05,16.23937]
[1778608723984,39.59,80515.63,0.0,-0.12351,6e-05,16.28685]
[1778608729891,39.59,80511.21,0.0,-0.12379,6e-05,16.31208]
[1778608734937,39.59,80509.9,0.0,-0.12388,6e-05,16.31934]
[1778608739961,39.59,80509.74,0.0,-0.12388,6e-05,16.31975]
[1778608744997,39.59,80510.34,0.0,-0.12384,6e-05,16.31587]
[1778608750031,39.59,80513.73,0.0,-0.12361,6e-05,16.29594]
[1778608755071,39.59,80516.29,0.0,-0.12345,6e-05,16.28094]
[1778608760368,39.59,80518.85,0.0,-0.12328,6e-05,16.26577]
[1778608766146,39.58,80522.06,0.0,-0.12305,6e-05,16.24521]
[1778608771186,39.58,80526.78,0.0,-0.12271,6e-05,16.2131]
[1778608776367,39.58,80526.55,0.0,-0.12271,6e-05,16.21344]
[1778608782264,39.58,80528.81,0.0,-0.12255,6e-05,16.1987]
[1778608785546,39.57,80534.91,0.0,-0.12215,6e-05,16.16289]
[1778608786740,39.57,80535.18,0.0,-0.12213,6e-05,16.16116]
[1778608787300,39.57,80534.49,0.0,-0.12217,6e-05,16.16497]
[1778608790295,39.57,80535.43,0.0,-0.12211,6e-05,16.15924]
[1778608790374,39.57,80535.43,0.0,-0.12211,6e-05,16.15924]
[1778608790384,39.57,80535.43,0.0,-0.12211,6e-05,16.15924]
[1778608790386,39.57,80535.43,0.0,-0.12211,6e-05,16.15924]
[1778608790472,39.57,80533.29,0.0,-0.12224,6e-05,16.17141]
[1778608790496,39.57,80533.29,0.0,-0.12224,6e-05,16.17141]
[1778608791670,39.57,80533.29,0.0,-0.12224,6e-05,16.17126]
[1778608791678,39.57,80533.29,0.0,-0.12224,6e-05,16.17126]
[1778608791737,39.57,80533.29,0.0,-0.12224,6e-05,16.17126]
[1778608792486,39.57,80532.51,0.0,-0.12229,6e-05,16.1756]
[1778608794078,39.57,80532.51,0.0,-0.12229,6e-05,16.17545]
[1778608794199,39.57,80532.51,0.0,-0.12229,6e-05,16.17545]
[1778608794367,39.57,80531.65,0.0,-0.12234,6e-05,16.18025]
[1778608795188,39.57,80531.65,0.0,-0.12234,6e-05,16.18025]
[1778608796123,39.57,80530.42,0.0,-0.12242,6e-05,16.18718]
[1778608796381,39.57,80531.04,0.0,-0.12238,6e-05,16.18344]
[1778608800230,39.57,80529.97,0.0,-0.12244,6e-05,16.18913]
[1778608800408,39.57,80529.56,0.0,-0.12247,6e-05,16.19133]
[1778608805444,39.57,80522.59,0.0,-0.12291,6e-05,16.23071]
[1778608810479,39.57,80524.58,0.0,-0.12277,6e-05,16.21839]
[1778608811153,39.57,80524.58,0.0,-0.12277,6e-05,16.21839]
[1778608811605,39.57,80530.42,0.0,-0.12239,6e-05,16.18457]
[1778608812553,39.57,80531.92,0.0,-0.12229,6e-05,16.17578]
[1778608814378,39.57,80532.33,0.0,-0.12227,6e-05,16.17329]
[1778608814383,39.57,80532.33,0.0,-0.12227,6e-05,16.17329]
[1778608814508,39.57,80532.3,0.0,-0.12227,6e-05,16.17334]
[1778608819542,39.56,80537.61,0.0,-0.12192,6e-05,16.14234]
[1778608824577,39.56,80543.0,0.0,-0.12157,6e-05,16.11113]
[1778608829612,39.56,80547.48,0.0,-0.12129,6e-05,16.08549]
[1778608833074,39.56,80548.59,0.0,-0.12122,6e-05,16.07915]
[1778608836747,39.57,80551.24,0.0,-0.12103,6e-05,16.06072]
[1778608836943,39.57,80551.24,0.0,-0.12103,6e-05,16.06072]
[1778608837163,39.57,80551.24,0.0,-0.12103,6e-05,16.06072]
[1778608837213,39.57,80551.24,0.0,-0.12103,6e-05,16.06072]
[1778608837388,39.57,80550.04,0.0,-0.12111,6e-05,16.06772]
[1778608838677,39.57,80534.79,0.0,-0.12209,6e-05,16.15561]
[1778608840205,39.57,80534.79,0.0,-0.12209,6e-05,16.15561]
[1778608841341,39.57,80524.38,0.0,-0.12275,6e-05,16.21553]
[1778608841418,39.57,80525.06,0.0,-0.12271,6e-05,16.21153]
[1778608846731,39.57,80521.04,0.0,-0.12297,6e-05,16.23445]
[1778608848618,39.57,80515.34,0.0,-0.12334,6e-05,16.26742]
[1778608848746,39.57,80512.89,0.0,-0.12349,6e-05,16.28138]
[1778608849756,39.57,80512.89,0.0,-0.12349,6e-05,16.28138]
[1778608849858,39.57,80512.7,0.0,-0.1235,6e-05,16.28253]
[1778608856363,39.56,80511.54,0.0,-0.12358,6e-05,16.28906]
[1778608861562,39.56,80513.61,0.0,-0.12344,6e-05,16.27686]
[1778608866877,39.56,80511.84,0.0,-0.12355,6e-05,16.28673]
[1778608871907,39.56,80516.68,0.0,-0.12323,6e-05,16.25794]
[1778608876944,39.56,80515.12,0.0,-0.12332,6e-05,16.26606]
[1778608881978,39.56,80514.95,0.0,-0.12333,6e-05,16.26696]
[1778608887014,39.56,80515.68,0.0,-0.12329,6e-05,16.2629]
[1778608892048,39.56,80513.97,0.0,-0.12338,6e-05,16.26928]
[1778608897066,39.56,80515.82,0.0,-0.12326,6e-05,16.25875]
[1778608898064,39.56,80516.48,0.0,-0.12322,6e-05,16.25499]
[1778608898707,39.56,80525.12,0.0,-0.12266,6e-05,16.20521]
[1778608898816,39.56,80525.12,0.0,-0.12266,6e-05,16.20521]
[1778608899097,39.56,80525.12,0.0,-0.12266,6e-05,16.20506]
[1778608904132,39.56,80532.49,0.0,-0.12218,6e-05,16.16207]
[1778608909172,39.56,80531.9,0.0,-0.12221,6e-05,16.16504]
[1778608913171,39.56,80531.58,0.0,-0.12223,6e-05,16.16664]
[1778608913198,39.56,80530.9,0.0,-0.12227,6e-05,16.17047]
[1778608915047,39.56,80530.9,0.0,-0.12227,6e-05,16.17039]
[1778608915226,39.56,80530.9,0.0,-0.12227,6e-05,16.17039]
[1778608915306,39.56,80530.26,0.0,-0.12231,6e-05,16.17398]
[1778608921252,39.56,80530.41,0.0,-0.1223,6e-05,16.17259]
[1778608925499,39.56,80533.37,0.0,-0.1221,6e-05,16.15535]
[1778608925505,39.56,80533.37,0.0,-0.1221,6e-05,16.15535]
[1778608925591,39.56,80532.92,0.0,-0.12213,6e-05,16.15788]
[1778608926254,39.56,80532.92,0.0,-0.12213,6e-05,16.15788]
[1778608927552,39.56,80532.92,0.0,-0.12213,6e-05,16.15783]
[1778608928300,39.56,80528.8,0.0,-0.12239,6e-05,16.18138]
[1778608931396,39.56,80528.52,0.0,-0.12241,6e-05,16.18279]
[1778608931406,39.56,80528.52,0.0,-0.12241,6e-05,16.18279]
[1778608931460,39.56,80528.52,0.0,-0.12241,6e-05,16.18279]
[1778608931524,39.56,80528.58,0.0,-0.1224,6e-05,16.18235]
[1778608931681,39.56,80528.58,0.0,-0.1224,6e-05,16.18235]
[1778608932751,39.56,80528.58,0.0,-0.1224,6e-05,16.18225]
[1778608934796,39.56,80517.9,0.0,-0.12309,6e-05,16.24357]
[1778608935545,39.56,80517.9,0.0,-0.12309,6e-05,16.24357]
[1778608937737,39.55,80519.02,0.0,-0.12301,6e-05,16.23666]
[1778608941621,39.55,80519.1,0.0,-0.123,6e-05,16.23575]
[1778608947437,39.55,80522.35,0.0,-0.12278,6e-05,16.21604]
[1778608952468,39.55,80522.19,0.0,-0.12276,6e-05,16.21269]
[1778608954057,39.55,80520.06,0.0,-0.1229,6e-05,16.22484]
[1778608957627,39.55,80520.03,0.0,-0.1229,6e-05,16.22524]
[1778608958512,39.55,80510.66,0.0,-0.12351,6e-05,16.27946]
[1778608960495,39.55,80508.13,0.0,-0.12368,6e-05,16.29432]
[1778608961592,39.55,80508.37,0.0,-0.12366,6e-05,16.29317]
[1778608967001,39.55,80508.69,0.0,-0.12366,6e-05,16.29272]
[1778608967268,39.55,80508.69,0.0,-0.12366,6e-05,16.29272]
[1778608967389,39.55,80508.69,0.0,-0.12366,6e-05,16.29272]
[1778608967471,39.55,80508.69,0.0,-0.12366,6e-05,16.29272]
[1778608967647,39.55,80482.67,0.0,-0.12535,7e-05,16.44333]
[1778608968018,39.55,80482.67,0.0,-0.12535,7e-05,16.44333]
[1778608968053,39.55,80482.67,0.0,-0.12535,7e-05,16.44333]
[1778608968102,39.55,80482.67,0.0,-0.12535,7e-05,16.44333]
[1778608968478,39.55,80482.67,0.0,-0.12535,7e-05,16.44333]
[1778608968583,39.56,80482.58,0.0,-0.12536,7e-05,16.44407]
[1778608969591,39.56,80467.82,0.0,-0.12633,7e-05,16.52951]
[1778608969879,39.56,80467.82,0.0,-0.12633,7e-05,16.52951]
[1778608969985,39.56,80467.82,0.0,-0.12633,7e-05,16.52951]
[1778608970119,39.56,80467.82,0.0,-0.12633,7e-05,16.52951]
[1778608970205,39.56,80467.82,0.0,-0.12633,7e-05,16.52951]
[1778608970600,39.56,80461.94,0.0,-0.12672,7e-05,16.56346]
[1778608970688,39.56,80461.94,0.0,-0.12672,7e-05,16.56346]
[1778608970725,39.56,80461.94,0.0,-0.12672,7e-05,16.56346]
[1778608971608,39.56,80451.02,0.0,-0.12744,7e-05,16.6271]
[1778608972337,39.56,80451.02,0.0,-0.12744,7e-05,16.6271]
[1778608972363,39.56,80451.02,0.0,-0.12744,7e-05,16.6271]
[1778608972612,39.56,80444.12,0.0,-0.1279,7e-05,16.66736]
[1778608972839,39.56,80444.12,0.0,-0.1279,7e-05,16.66736]
[1778608973643,39.56,80444.12,0.0,-0.1279,7e-05,16.66736]
[1778608973621,39.56,80459.2,0.0,-0.1269,7e-05,16.5798]
[1778608974278,39.56,80459.2,0.0,-0.1269,7e-05,16.5798]
[1778608974628,39.56,80467.92,0.0,-0.12633,7e-05,16.52929]
[1778608975625,39.56,80467.92,0.0,-0.12633,7e-05,16.52929]
[1778608975644,39.56,80459.78,0.0,-0.12687,7e-05,16.57653]
[1778608975795,39.56,80459.78,0.0,-0.12687,7e-05,16.57653]
[1778608975866,39.56,80459.78,0.0,-0.12687,7e-05,16.57653]
[1778608976748,39.56,80459.45,0.0,-0.12689,7e-05,16.57853]
[1778608977991,39.56,80465.57,0.0,-0.12648,7e-05,16.54308]
[1778608978276,39.56,80465.57,0.0,-0.12648,7e-05,16.54308]
[1778608979665,39.56,80487.5,0.0,-0.12504,7e-05,16.41597]
[1778608980605,39.56,80487.5,0.0,-0.12504,7e-05,16.41597]
[1778608985185,39.56,80484.65,0.0,-0.12523,7e-05,16.43258]
[1778608985708,39.56,80482.49,0.0,-0.12537,7e-05,16.44511]
[1778608987476,39.56,80484.98,0.0,-0.12521,7e-05,16.43071]
[1778608989250,39.56,80494.24,0.0,-0.12461,7e-05,16.37731]
[1778608989272,39.56,80494.24,0.0,-0.12461,7e-05,16.37731]
[1778608989737,39.56,80496.58,0.0,-0.12446,7e-05,16.3639]
[1778608992888,39.56,80498.67,0.0,-0.12432,7e-05,16.35207]
[1778608993340,39.56,80498.67,0.0,-0.12432,7e-05,16.35207]
[1778608996321,39.56,80509.93,0.0,-0.1236,6e-05,16.28725]
[1778608999381,39.56,80510.93,0.0,-0.12353,6e-05,16.28136]
[1778608999489,39.56,80510.3,0.0,-0.12357,6e-05,16.28497]
[1778609004842,39.56,80520.62,0.0,-0.12291,6e-05,16.22557]
[1778609009877,39.56,80517.08,0.0,-0.12314,6e-05,16.24651]
[1778609015594,39.56,80514.47,0.0,-0.12328,6e-05,16.25715]
[1778609020956,39.56,80514.35,0.0,-0.12328,6e-05,16.25693]
[1778609022077,39.56,80514.35,0.0,-0.12328,6e-05,16.25693]
[1778609022263,39.56,80513.62,0.0,-0.12332,6e-05,16.26108]
[1778609025295,39.56,80504.83,0.0,-0.1239,6e-05,16.31242]
[1778609025330,39.56,80504.41,0.0,-0.12393,6e-05,16.31508]
[1778609025968,39.56,80504.41,0.0,-0.12393,6e-05,16.31508]
[1778609026629,39.56,80504.41,0.0,-0.12393,6e-05,16.31508]
[1778609033825,39.56,80506.85,0.0,-0.12379,6e-05,16.30287]
[1778609041101,39.56,80511.33,0.0,-0.1235,6e-05,16.27732]
[1778609047145,39.56,80509.43,0.0,-0.12363,6e-05,16.28829]
[1778609053185,39.56,80508.42,0.0,-0.12369,6e-05,16.29398]
[1778609058226,39.56,80502.9,0.0,-0.12404,6e-05,16.32556]
[1778609063260,39.56,80504.69,0.0,-0.12392,6e-05,16.31478]
[1778609068294,39.56,80505.99,0.0,-0.12383,6e-05,16.30684]
[1778609073330,39.56,80512.92,0.0,-0.12336,6e-05,16.26303]
[1778609074755,39.56,80512.92,0.0,-0.12336,6e-05,16.26303]
[1778609075546,39.56,80505.18,0.0,-0.12386,6e-05,16.30763]
[1778609081386,39.56,80505.17,0.0,-0.12385,6e-05,16.307]
[1778609085816,39.56,80506.33,0.0,-0.12378,6e-05,16.30001]
[1778609085826,39.56,80506.33,0.0,-0.12378,6e-05,16.30001]
[1778609086421,39.56,80507.08,0.0,-0.12373,6e-05,16.29549]
[1778609088860,39.56,80509.39,0.0,-0.12357,6e-05,16.28197]
[1778609089935,39.56,80511.14,0.0,-0.12346,6e-05,16.2718]
[1778609090450,39.56,80512.39,0.0,-0.12338,6e-05,16.26453]
[1778609095486,39.56,80518.06,0.0,-0.12301,6e-05,16.23182]
[1778609100632,39.56,80518.63,0.0,-0.12298,6e-05,16.22859]
[1778609105666,39.56,80518.04,0.0,-0.12302,6e-05,16.23205]
[1778609110701,39.56,80517.35,0.0,-0.12306,6e-05,16.23612]
[1778609115735,39.56,80517.45,0.0,-0.12306,6e-05,16.23563]
[1778609120770,39.56,80516.74,0.0,-0.1231,6e-05,16.24008]
[1778609125807,39.56,80516.59,0.0,-0.12313,6e-05,16.2423]
[1778609130844,39.56,80518.48,0.0,-0.12302,6e-05,16.23232]
[1778609135878,39.56,80514.52,0.0,-0.12325,6e-05,16.25173]
[1778609141102,39.56,80514.16,0.0,-0.12328,6e-05,16.25449]
[1778609141223,39.56,80514.16,0.0,-0.12328,6e-05,16.25449]
[1778609142710,39.56,80518.34,0.0,-0.12301,6e-05,16.23052]
[1778609142803,39.56,80528.75,0.0,-0.12234,6e-05,16.17044]
[1778609144984,39.56,80531.76,0.0,-0.12215,6e-05,16.15312]
[1778609145031,39.56,80531.76,0.0,-0.12215,6e-05,16.15312]
[1778609145210,39.56,80531.76,0.0,-0.12215,6e-05,16.15312]
[1778609145599,39.56,80531.76,0.0,-0.12215,6e-05,16.15312]
[1778609145664,39.56,80531.76,0.0,-0.12215,6e-05,16.15312]
[1778609145675,39.56,80530.33,0.0,-0.12224,6e-05,16.16147]
[1778609147434,39.56,80530.33,0.0,-0.12224,6e-05,16.16147]
[1778609152997,39.56,80520.9,0.0,-0.12286,6e-05,16.21664]
[1778609158516,39.57,80518.67,0.0,-0.12301,6e-05,16.23033]
[1778609164857,39.57,80520.82,0.0,-0.12288,6e-05,16.21867]
[1778609173043,39.57,80522.56,0.0,-0.12278,6e-05,16.20966]
[1778609173837,39.57,80522.56,0.0,-0.12278,6e-05,16.20966]
[1778609174753,39.57,80526.9,0.0,-0.1225,6e-05,16.18455]
[1778609174791,39.57,80526.9,0.0,-0.1225,6e-05,16.18455]
[1778609175480,39.57,80528.29,0.0,-0.12241,6e-05,16.17648]
[1778609176020,39.57,80528.43,0.0,-0.1224,6e-05,16.17562]
[1778609177134,39.57,80528.43,0.0,-0.1224,6e-05,16.17557]
[1778609177837,39.57,80528.43,0.0,-0.1224,6e-05,16.17557]
[1778609178390,39.57,80527.41,0.0,-0.12246,6e-05,16.18139]
[1778609180762,39.57,80527.03,0.0,-0.12249,6e-05,16.18347]
[1778609186479,39.57,80526.03,0.0,-0.12255,6e-05,16.18887]
[1778609190863,39.57,80528.61,0.0,-0.12238,6e-05,16.17379]
[1778609191728,39.57,80526.98,0.0,-0.12248,6e-05,16.18315]
[1778609197307,39.57,80526.9,0.0,-0.12246,6e-05,16.17972]
[1778609202344,39.57,80529.68,0.0,-0.12228,6e-05,16.16356]
[1778609204876,39.57,80530.55,0.0,-0.12223,6e-05,16.15855]
[1778609205061,39.57,80533.65,0.0,-0.12203,6e-05,16.14071]
[1778609205300,39.57,80533.65,0.0,-0.12203,6e-05,16.14071]
[1778609206261,39.57,80535.5,0.0,-0.12191,6e-05,16.13008]
[1778609207063,39.57,80535.5,0.0,-0.12191,6e-05,16.13012]
[1778609207378,39.57,80536.68,0.0,-0.12184,6e-05,16.12338]
[1778609212621,39.57,80536.2,0.0,-0.12187,6e-05,16.12636]
[1778609215390,39.57,80534.4,0.0,-0.12199,6e-05,16.13686]
[1778609217338,39.57,80530.18,0.0,-0.12226,6e-05,16.16117]
[1778609217347,39.57,80530.18,0.0,-0.12226,6e-05,16.16117]
[1778609217453,39.57,80528.34,0.0,-0.12238,6e-05,16.17174]
[1778609222492,39.57,80528.18,0.0,-0.12238,6e-05,16.17247]
[1778609223348,39.57,80528.18,0.0,-0.12238,6e-05,16.17247]
[1778609223370,39.57,80528.18,0.0,-0.12238,6e-05,16.17247]
[1778609223500,39.57,80528.06,0.0,-0.12239,6e-05,16.17312]
[1778609227167,39.57,80529.59,0.0,-0.12229,6e-05,16.16421]
[1778609227199,39.57,80529.59,0.0,-0.12229,6e-05,16.16421]
[1778609227531,39.57,80529.13,0.0,-0.12232,6e-05,16.16683]
[1778609228487,39.57,80529.13,0.0,-0.12232,6e-05,16.16683]
[1778609228510,39.57,80529.13,0.0,-0.12232,6e-05,16.16683]
[1778609228536,39.57,80528.53,0.0,-0.12236,6e-05,16.17025]
[1778609229005,39.57,80528.53,0.0,-0.12236,6e-05,16.17025]
[1778609229040,39.57,80528.53,0.0,-0.12236,6e-05,16.17025]
[1778609229542,39.57,80524.96,0.0,-0.12259,6e-05,16.19075]
[1778609230648,39.57,80524.96,0.0,-0.12259,6e-05,16.19075]
[1778609230688,39.57,80524.96,0.0,-0.12259,6e-05,16.19075]
[1778609230750,39.57,80525.43,0.0,-0.12256,6e-05,16.18797]
[1778609233978,39.57,80525.58,0.0,-0.12255,6e-05,16.18696]
[1778609234020,39.57,80524.99,0.0,-0.12258,6e-05,16.19029]
[1778609234061,39.57,80524.99,0.0,-0.12258,6e-05,16.19029]
[1778609234867,39.57,80524.99,0.0,-0.12258,6e-05,16.19029]
[1778609234911,39.57,80524.99,0.0,-0.12258,6e-05,16.19029]
[1778609234968,39.57,80518.56,0.0,-0.123,6e-05,16.22728]
[1778609235256,39.57,80518.56,0.0,-0.123,6e-05,16.22728]
[1778609235308,39.57,80518.56,0.0,-0.123,6e-05,16.22728]
[1778609235826,39.57,80518.56,0.0,-0.123,6e-05,16.22728]
[1778609241626,39.56,80514.16,0.0,-0.12328,6e-05,16.25222]
[1778609246661,39.57,80512.33,0.0,-0.1234,6e-05,16.26303]
[1778609251696,39.57,80507.48,0.0,-0.12369,6e-05,16.2876]
[1778609256731,39.57,80505.71,0.0,-0.12381,6e-05,16.29793]
[1778609260111,39.57,80506.55,0.0,-0.12375,6e-05,16.29313]
[1778609260323,39.57,80506.55,0.0,-0.12375,6e-05,16.29313]
[1778609260643,39.57,80506.55,0.0,-0.12375,6e-05,16.29313]
[1778609260820,39.57,80500.25,0.0,-0.12416,6e-05,16.32953]
[1778609261856,39.57,80500.25,0.0,-0.12416,6e-05,16.32953]
[1778609264964,39.57,80483.27,0.0,-0.12528,7e-05,16.42838]
[1778609265225,39.57,80479.42,0.0,-0.12553,7e-05,16.45094]
[1778609266642,39.57,80479.42,0.0,-0.12553,7e-05,16.45094]
[1778609266907,39.57,80479.42,0.0,-0.12553,7e-05,16.45094]
[1778609267007,39.57,80478.59,0.0,-0.12559,7e-05,16.45592]
[1778609267454,39.57,80478.59,0.0,-0.12559,7e-05,16.45592]
[1778609268034,39.57,80478.59,0.0,-0.12559,7e-05,16.45609]
[1778609268667,39.57,80478.59,0.0,-0.12559,7e-05,16.45609]
[1778609268842,39.57,80479.18,0.0,-0.12555,7e-05,16.45284]
[1778609270722,39.57,80479.34,0.0,-0.12554,7e-05,16.45208]
[1778609270740,39.57,80479.34,0.0,-0.12554,7e-05,16.45208]
[1778609270833,39.57,80479.13,0.0,-0.12556,7e-05,16.45346]
[1778609271103,39.57,80479.13,0.0,-0.12556,7e-05,16.45346]
[1778609271758,39.57,80479.13,0.0,-0.12556,7e-05,16.45346]
[1778609272048,39.57,80479.46,0.0,-0.12554,7e-05,16.45171]
[1778609272530,39.57,80479.46,0.0,-0.12554,7e-05,16.45171]
[1778609272777,39.57,80479.46,0.0,-0.12554,7e-05,16.45171]
[1778609272873,39.57,80482.81,0.0,-0.12532,7e-05,16.4325]
[1778609274225,39.57,80482.81,0.0,-0.12532,7e-05,16.43266]
[1778609274865,39.57,80486.87,0.0,-0.12506,7e-05,16.40938]
[1778609277889,39.57,80500.76,0.0,-0.12416,6e-05,16.32918]
[1778609282926,39.57,80504.39,0.0,-0.12393,6e-05,16.30864]
[1778609285083,39.57,80504.47,0.0,-0.12392,6e-05,16.30836]
[1778609290983,39.57,80507.19,0.0,-0.12375,6e-05,16.29328]
[1778609296019,39.57,80508.36,0.0,-0.12368,6e-05,16.28708]
[1778609301053,39.58,80510.14,0.0,-0.12357,6e-05,16.27723]
[1778609302942,39.58,80513.67,0.0,-0.12334,6e-05,16.25688]
[1778609308103,39.58,80520.56,0.0,-0.12291,6e-05,16.21766]
[1778609313060,39.58,80523.3,0.0,-0.12271,6e-05,16.19856]
[1778609313109,39.58,80523.3,0.0,-0.12271,6e-05,16.19856]
[1778609313119,39.58,80523.7,0.0,-0.12269,6e-05,16.19649]
[1778609313182,39.58,80523.7,0.0,-0.12269,6e-05,16.19649]
[1778609313227,39.58,80523.7,0.0,-0.12269,6e-05,16.19649]
[1778609313839,39.58,80523.7,0.0,-0.12269,6e-05,16.19649]
[1778609313841,39.58,80523.7,0.0,-0.12269,6e-05,16.19649]
[1778609319642,39.58,80527.51,0.0,-0.12245,6e-05,16.17545]
[1778609325221,39.58,80530.24,0.0,-0.12228,6e-05,16.16056]
[1778609331263,39.58,80530.07,0.0,-0.1223,6e-05,16.1622]
[1778609338312,39.58,80528.77,0.0,-0.12239,6e-05,16.17039]
[1778609343348,39.58,80528.68,0.0,-0.1224,6e-05,16.1714]
[1778609349853,39.58,80528.43,0.0,-0.12243,6e-05,16.17342]
[1778609355430,39.59,80529.03,0.0,-0.12239,6e-05,16.17054]
[1778609361473,39.59,80529.4,0.0,-0.12238,6e-05,16.16903]
[1778609366508,39.59,80529.25,0.0,-0.12239,6e-05,16.17039]
[1778609371545,39.59,80529.41,0.0,-0.12237,6e-05,16.16631]
[1778609375571,39.59,80542.6,0.0,-0.12153,6e-05,16.09105]
[1778609378644,39.59,80542.39,0.0,-0.12154,6e-05,16.09269]
[1778609378657,39.59,80542.39,0.0,-0.12154,6e-05,16.09269]
[1778609378669,39.59,80542.39,0.0,-0.12154,6e-05,16.09269]
[1778609379150,39.59,80542.39,0.0,-0.12154,6e-05,16.09269]
[1778609379183,39.59,80545.53,0.0,-0.12135,6e-05,16.07487]
[1778609379565,39.59,80545.53,0.0,-0.12135,6e-05,16.07487]
[1778609385641,39.59,80543.53,0.0,-0.12149,6e-05,16.08799]
[1778609388183,39.59,80535.57,0.0,-0.122,6e-05,16.13394]
[1778609388207,39.6,80535.16,0.0,-0.12203,6e-05,16.13645]
[1778609388943,39.6,80535.16,0.0,-0.12203,6e-05,16.13645]
[1778609388965,39.6,80535.16,0.0,-0.12203,6e-05,16.13645]
[1778609394705,39.6,80539.79,0.0,-0.12175,6e-05,16.11093]
[1778609399739,39.6,80539.83,0.0,-0.12175,6e-05,16.11165]
[1778609404775,39.6,80539.05,0.0,-0.12181,6e-05,16.11706]
[1778609409811,39.6,80540.68,0.0,-0.12172,6e-05,16.10863]
[1778609414845,39.6,80538.63,0.0,-0.12186,6e-05,16.12137]
[1778609419881,39.61,80538.24,0.0,-0.1219,6e-05,16.12452]
[1778609424915,39.61,80537.85,0.0,-0.12193,6e-05,16.12765]
[1778609427650,39.61,80538.14,0.0,-0.12192,6e-05,16.12633]
[1778609427681,39.61,80538.14,0.0,-0.12192,6e-05,16.12633]
[1778609427935,39.61,80537.98,0.0,-0.12193,6e-05,16.12742]
[1778609430313,39.61,80541.38,0.0,-0.12171,6e-05,16.10826]
[1778609430957,39.61,80543.14,0.0,-0.1216,6e-05,16.09835]
[1778609435993,39.61,80541.65,0.0,-0.12169,6e-05,16.10446]
[1778609441030,39.61,80543.95,0.0,-0.12156,6e-05,16.09241]
[1778609446065,39.62,80544.75,0.0,-0.12152,6e-05,16.08906]
[1778609449767,39.62,80544.66,0.0,-0.12153,6e-05,16.09009]
[1778609450093,39.62,80545.06,0.0,-0.12151,6e-05,16.08829]
[1778609451070,39.62,80545.06,0.0,-0.12151,6e-05,16.08829]
[1778609451171,39.62,80545.33,0.0,-0.12149,6e-05,16.08698]
[1778609457142,39.62,80546.56,0.0,-0.12143,6e-05,16.08139]
[1778609458476,39.62,80546.34,0.0,-0.12145,6e-05,16.08289]
[1778609459157,39.62,80544.19,0.0,-0.12159,6e-05,16.09549]
[1778609463156,39.62,80545.87,0.0,-0.12149,6e-05,16.08653]
[1778609463199,39.62,80549.0,0.0,-0.12129,6e-05,16.06865]
[1778609465376,39.62,80548.64,0.0,-0.12131,6e-05,16.07097]
[1778609467093,39.62,80546.68,0.0,-0.12144,6e-05,16.08236]
[1778609467883,39.62,80539.14,0.0,-0.12193,6e-05,16.12593]
[1778609467895,39.62,80539.14,0.0,-0.12193,6e-05,16.12593]
[1778609473257,39.63,80534.88,0.0,-0.12221,6e-05,16.15126]
[1778609474801,39.63,80535.4,0.0,-0.12218,6e-05,16.14839]
[1778609476009,39.63,80535.28,0.0,-0.12219,6e-05,16.14922]
[1778609477010,39.63,80539.75,0.0,-0.1219,6e-05,16.12364]
[1778609477027,39.63,80539.75,0.0,-0.1219,6e-05,16.12364]
[1778609478122,39.63,80540.58,0.0,-0.12185,6e-05,16.11904]
[1778609478216,39.63,80538.53,0.0,-0.12198,6e-05,16.13095]
[1778609483132,39.63,80537.59,0.0,-0.12205,6e-05,16.13668]
[1778609483161,39.63,80537.59,0.0,-0.12205,6e-05,16.13668]
[1778609484194,39.63,80529.66,0.0,-0.12256,6e-05,16.18244]
[1778609484212,39.63,80529.66,0.0,-0.12256,6e-05,16.18244]
[1778609484216,39.63,80529.66,0.0,-0.12256,6e-05,16.18244]
[1778609484278,39.63,80530.56,0.0,-0.1225,6e-05,16.1773]
[1778609490007,39.63,80525.92,0.0,-0.1228,6e-05,16.20407]
[1778609492570,39.63,80522.77,0.0,-0.12298,6e-05,16.21878]
[1778609492832,39.63,80513.95,0.0,-0.12355,6e-05,16.26978]
[1778609494535,39.63,80505.19,0.0,-0.12412,6e-05,16.32063]
[1778609495196,39.63,80499.85,0.0,-0.12447,7e-05,16.3517]
[1778609495345,39.63,80499.85,0.0,-0.12447,7e-05,16.3517]
[1778609495361,39.63,80499.85,0.0,-0.12447,7e-05,16.3517]
[1778609495653,39.63,80499.85,0.0,-0.12447,7e-05,16.3517]
[1778609501007,39.63,80495.32,0.0,-0.12478,7e-05,16.37892]
[1778609501994,39.63,80492.69,0.0,-0.12495,7e-05,16.3943]
[1778609502029,39.63,80492.69,0.0,-0.12495,7e-05,16.3943]
[1778609502095,39.63,80493.89,0.0,-0.12488,7e-05,16.38758]
[1778609507494,39.64,80497.8,0.0,-0.12464,7e-05,16.3664]
[1778609511004,39.64,80498.72,0.0,-0.12458,7e-05,16.36155]
[1778609511009,39.64,80498.72,0.0,-0.12458,7e-05,16.36155]
[1778609511105,39.64,80499.33,0.0,-0.12455,7e-05,16.35826]
[1778609511702,39.64,80499.33,0.0,-0.12455,7e-05,16.35826]
[1778609512141,39.64,80499.33,0.0,-0.12455,7e-05,16.35826]
[1778609513040,39.64,80499.27,0.0,-0.12455,7e-05,16.35884]
[1778609513141,39.64,80499.82,0.0,-0.12452,7e-05,16.3559]
[1778609515106,39.64,80499.82,0.0,-0.12452,7e-05,16.35612]
[1778609515205,39.64,80500.42,0.0,-0.12448,6e-05,16.35289]
[1778609517506,39.64,80500.81,0.0,-0.12446,6e-05,16.35109]
[1778609517607,39.64,80501.41,0.0,-0.12443,6e-05,16.34786]
[1778609519717,39.64,80501.41,0.0,-0.12443,6e-05,16.34809]
[1778609519817,39.64,80501.46,0.0,-0.12443,6e-05,16.34802]
[1778609520496,39.64,80501.46,0.0,-0.12443,6e-05,16.34802]
[1778609520597,39.64,80502.18,0.0,-0.12439,6e-05,16.34408]
[1778609525621,39.64,80503.49,0.0,-0.12431,6e-05,16.33761]
[1778609527632,39.64,80502.89,0.0,-0.12435,6e-05,16.34128]
[1778609529489,39.64,80503.17,0.0,-0.12434,6e-05,16.33988]
[1778609529649,39.65,80503.17,0.0,-0.12434,6e-05,16.34031]
[1778609535691,39.65,80498.66,0.0,-0.12465,7e-05,16.36747]
[1778609541196,39.65,80498.53,0.0,-0.12467,7e-05,16.36918]
[1778609546768,39.65,80505.4,0.0,-0.12424,6e-05,16.33103]
[1778609551802,39.65,80507.67,0.0,-0.12408,6e-05,16.31563]
[1778609556839,39.66,80508.54,0.0,-0.12404,6e-05,16.31194]
[1778609561873,39.66,80509.04,0.0,-0.12402,6e-05,16.31039]
[1778609566917,39.66,80510.23,0.0,-0.12396,6e-05,16.30487]
[1778609571944,39.66,80511.98,0.0,-0.12385,6e-05,16.29499]
[1778609576979,39.66,80511.44,0.0,-0.12388,6e-05,16.29824]
[1778609582014,39.66,80511.87,0.0,-0.12386,6e-05,16.29588]
[1778609587049,39.66,80508.13,0.0,-0.1241,6e-05,16.31745]
[1778609592084,39.66,80509.39,0.0,-0.12402,6e-05,16.31018]
[1778609598126,39.66,80509.86,0.0,-0.12399,6e-05,16.30743]
[1778609603163,39.66,80509.59,0.0,-0.124,6e-05,16.30892]
[1778609608197,39.66,80510.8,0.0,-0.12392,6e-05,16.30189]
[1778609613235,39.66,80516.4,0.0,-0.12354,6e-05,16.26611]
[1778609618267,39.66,80516.77,0.0,-0.12352,6e-05,16.26386]
[1778609623303,39.66,80515.88,0.0,-0.12357,6e-05,16.26878]
[1778609628338,39.66,80518.05,0.0,-0.12343,6e-05,16.25607]
[1778609633376,39.66,80514.77,0.0,-0.12363,6e-05,16.27435]
[1778609639421,39.66,80514.56,0.0,-0.12365,6e-05,16.27552]
[1778609643447,39.66,80512.17,0.0,-0.1238,6e-05,16.28922]
[1778609644455,39.66,80512.05,0.0,-0.12381,6e-05,16.28986]
[1778609649489,39.66,80515.04,0.0,-0.12361,6e-05,16.27254]
[1778609654536,39.66,80515.59,0.0,-0.12358,6e-05,16.26938]
[1778609656832,39.66,80520.67,0.0,-0.12325,6e-05,16.24015]
[1778609662145,39.66,80523.47,0.0,-0.12307,6e-05,16.22391]
[1778609667231,39.66,80526.76,0.0,-0.12285,6e-05,16.20401]
[1778609672335,39.66,80532.57,0.0,-0.12246,6e-05,16.16956]
[1778609677806,39.65,80531.92,0.0,-0.12247,6e-05,16.16837]
[1778609680880,39.65,80534.75,0.0,-0.12228,6e-05,16.15192]
[1778609682199,39.65,80543.05,0.0,-0.12175,6e-05,16.10399]
[1778609682992,39.65,80543.15,0.0,-0.12174,6e-05,16.10333]
[1778609686862,39.65,80542.47,0.0,-0.12178,6e-05,16.10692]
[1778609687526,39.65,80542.79,0.0,-0.12176,6e-05,16.10501]
[1778609689721,39.65,80543.79,0.0,-0.1217,6e-05,16.09913]
[1778609689846,39.65,80543.79,0.0,-0.1217,6e-05,16.09913]
[1778609689965,39.65,80543.79,0.0,-0.1217,6e-05,16.09913]
[1778609690413,39.65,80543.79,0.0,-0.1217,6e-05,16.09913]
[1778609690514,39.65,80543.83,0.0,-0.12169,6e-05,16.09884]
[1778609690570,39.65,80543.83,0.0,-0.12169,6e-05,16.09884]
[1778609690581,39.65,80543.83,0.0,-0.12169,6e-05,16.09884]
[1778609690956,39.65,80543.83,0.0,-0.12169,6e-05,16.09884]
[1778609690999,39.65,80543.83,0.0,-0.12169,6e-05,16.09884]
[1778609691833,39.65,80547.2,0.0,-0.12148,6e-05,16.07943]
[1778609692882,39.65,80548.78,0.0,-0.12137,6e-05,16.07034]
[1778609693503,39.65,80548.78,0.0,-0.12137,6e-05,16.07034]
[1778609693512,39.65,80547.94,0.0,-0.12143,6e-05,16.07515]
[1778609693732,39.65,80547.94,0.0,-0.12143,6e-05,16.07515]
[1778609693739,39.65,80547.94,0.0,-0.12143,6e-05,16.07515]
[1778609693918,39.65,80547.48,0.0,-0.12146,6e-05,16.07778]
[1778609697266,39.65,80551.44,0.0,-0.12121,6e-05,16.0551]
[1778609700059,39.65,80552.77,0.0,-0.12112,6e-05,16.04755]
[1778609700078,39.65,80552.77,0.0,-0.12112,6e-05,16.04755]
[1778609700162,39.65,80553.77,0.0,-0.12106,6e-05,16.04185]
[1778609700970,39.65,80553.77,0.0,-0.12106,6e-05,16.04185]
[1778609701373,39.65,80553.77,0.0,-0.12106,6e-05,16.04185]
[1778609701440,39.65,80553.24,0.0,-0.12109,6e-05,16.04494]
[1778609702143,39.65,80553.24,0.0,-0.12109,6e-05,16.04494]
[1778609702237,39.65,80553.24,0.0,-0.12109,6e-05,16.04494]
[1778609702246,39.65,80553.24,0.0,-0.12109,6e-05,16.04494]
[1778609702306,39.65,80553.24,0.0,-0.12109,6e-05,16.04494]
[1778609702435,39.65,80562.26,0.0,-0.12052,6e-05,15.99324]
[1778609704228,39.65,80562.26,0.0,-0.12052,6e-05,15.99333]
[1778609704251,39.65,80562.26,0.0,-0.12052,6e-05,15.99333]
[1778609704486,39.65,80562.26,0.0,-0.12052,6e-05,15.99333]
[1778609704352,39.65,80572.29,0.0,-0.11989,6e-05,15.93595]
[1778609704923,39.65,80572.29,0.0,-0.11989,6e-05,15.93595]
[1778609704958,39.65,80572.29,0.0,-0.11989,6e-05,15.93595]
[1778609705001,39.65,80574.05,0.0,-0.11978,6e-05,15.92604]
[1778609706219,39.65,80574.05,0.0,-0.11978,6e-05,15.92604]
[1778609706311,39.65,80575.51,0.0,-0.11968,6e-05,15.91761]
[1778609707863,39.65,80575.51,0.0,-0.11968,6e-05,15.91755]
[1778609708277,39.65,80568.15,0.0,-0.12015,6e-05,15.95963]
[1778609712010,39.65,80564.99,0.0,-0.12035,6e-05,15.97813]
[1778609712363,39.65,80564.99,0.0,-0.12035,6e-05,15.97813]
[1778609714898,39.65,80569.5,0.0,-0.12007,6e-05,15.95267]
[1778609718886,39.66,80569.67,0.0,-0.12007,6e-05,15.95231]
[1778609724131,39.66,80566.56,0.0,-0.12027,6e-05,15.97106]
[1778609729168,39.66,80570.4,0.0,-0.12004,6e-05,15.94979]
[1778609734202,39.66,80568.27,0.0,-0.12016,6e-05,15.95909]
[1778609739240,39.66,80569.64,0.0,-0.12008,6e-05,15.95199]
[1778609740246,39.66,80550.27,0.0,-0.12131,6e-05,16.06319]
[1778609745247,39.66,80547.44,0.0,-0.12149,6e-05,16.07931]
[1778609751325,39.66,80551.03,0.0,-0.12126,6e-05,16.05843]
[1778609756357,39.66,80549.36,0.0,-0.12136,6e-05,16.06796]
[1778609761364,39.66,80547.5,0.0,-0.12148,6e-05,16.0785]
[1778609765034,39.66,80560.02,0.0,-0.12069,6e-05,16.0067]
[1778609769793,39.66,80569.24,0.0,-0.12011,6e-05,15.95447]
[1778609769897,39.66,80569.24,0.0,-0.12011,6e-05,15.95447]
[1778609771334,39.66,80569.45,0.0,-0.1201,6e-05,15.95341]
[1778609771937,39.66,80568.66,0.0,-0.12015,6e-05,15.95807]
[1778609772483,39.66,80569.17,0.0,-0.12012,6e-05,15.95527]
[1778609773986,39.66,80569.2,0.0,-0.12011,6e-05,15.95497]
[1778609773995,39.66,80569.2,0.0,-0.12011,6e-05,15.95497]
[1778609774497,39.66,80569.39,0.0,-0.1201,6e-05,15.95374]
[1778609776614,39.66,80570.03,0.0,-0.12006,6e-05,15.95034]
[1778609781541,39.66,80569.28,0.0,-0.12011,6e-05,15.95515]
[1778609782581,39.66,80567.45,0.0,-0.12023,6e-05,15.96575]
[1778609783640,39.66,80566.85,0.0,-0.12027,6e-05,15.96938]
[1778609784756,39.66,80561.96,0.0,-0.12058,6e-05,15.9975]
[1778609790613,39.66,80561.81,0.0,-0.12059,6e-05,15.99857]
[1778609792701,39.66,80562.2,0.0,-0.12055,6e-05,15.99275]
[1778609792936,39.66,80562.2,0.0,-0.12055,6e-05,15.99275]
[1778609794640,39.66,80577.67,0.0,-0.11957,6e-05,15.90423]
[1778609799674,39.67,80576.37,0.0,-0.11966,6e-05,15.91244]
[1778609801224,39.67,80576.37,0.0,-0.11966,6e-05,15.91244]
[1778609801259,39.67,80576.37,0.0,-0.11966,6e-05,15.91244]
[1778609801284,39.67,80577.26,0.0,-0.11961,6e-05,15.90764]
[1778609804785,39.67,80578.69,0.0,-0.11952,6e-05,15.89979]
[1778609804816,39.67,80578.69,0.0,-0.11952,6e-05,15.89979]
[1778609805447,39.67,80578.69,0.0,-0.11952,6e-05,15.89979]
[1778609805474,39.67,80578.69,0.0,-0.11952,6e-05,15.89979]
[1778609811758,39.67,80575.31,0.0,-0.11975,6e-05,15.92042]
[1778609816793,39.67,80575.87,0.0,-0.11972,6e-05,15.91794]
[1778609821828,39.67,80574.91,0.0,-0.11979,6e-05,15.92418]
[1778609826863,39.67,80574.02,0.0,-0.11985,6e-05,15.92992]
[1778609831898,39.67,80576.1,0.0,-0.11973,6e-05,15.91864]
[1778609835351,39.68,80576.47,0.0,-0.11971,6e-05,15.91691]
[1778609835465,39.68,80576.47,0.0,-0.11971,6e-05,15.91691]
[1778609835566,39.68,80575.06,0.0,-0.1198,6e-05,15.92511]
[1778609836014,39.68,80575.06,0.0,-0.1198,6e-05,15.92511]
[1778609836035,39.68,80575.06,0.0,-0.1198,6e-05,15.92511]
[1778609836698,39.68,80566.0,0.0,-0.12037,6e-05,15.97711]
[1778609838993,39.68,80563.25,0.0,-0.12055,6e-05,15.99291]
[1778609839221,39.68,80563.25,0.0,-0.12055,6e-05,15.99291]
[1778609839648,39.68,80563.25,0.0,-0.12055,6e-05,15.99291]
[1778609843587,39.68,80549.1,0.0,-0.12145,6e-05,16.07395]
[1778609850027,39.67,80556.8,0.0,-0.12095,6e-05,16.02932]
[1778609854697,39.67,80556.0,0.0,-0.12098,6e-05,16.03024]
[1778609855172,39.67,80556.0,0.0,-0.12098,6e-05,16.03024]
[1778609855850,39.67,80566.4,0.0,-0.12032,6e-05,15.97068]
[1778609861104,39.68,80566.33,0.0,-0.12033,6e-05,15.9716]
[1778609862008,39.68,80566.33,0.0,-0.12033,6e-05,15.9716]
[1778609864807,39.68,80566.42,0.0,-0.12033,6e-05,15.97136]
[1778609870167,39.68,80574.69,0.0,-0.1198,6e-05,15.9237]
[1778609875205,39.67,80568.84,0.0,-0.12016,6e-05,15.95658]
[1778609877009,39.67,80568.47,0.0,-0.12019,6e-05,15.95853]
[1778609877046,39.67,80568.47,0.0,-0.12019,6e-05,15.95853]
[1778609878608,39.67,80569.27,0.0,-0.12013,6e-05,15.95379]
[1778609878630,39.67,80569.27,0.0,-0.12013,6e-05,15.95379]
[1778609879437,39.67,80569.27,0.0,-0.12013,6e-05,15.95364]
[1778609879975,39.67,80567.4,0.0,-0.12025,6e-05,15.96419]
[1778609885277,39.67,80567.94,0.0,-0.12021,6e-05,15.96099]
[1778609889344,39.67,80566.72,0.0,-0.12029,6e-05,15.96814]
[1778609891984,39.67,80567.73,0.0,-0.12023,6e-05,15.9625]
[1778609896091,39.67,80567.07,0.0,-0.12027,6e-05,15.96643]
[1778609901388,39.67,80564.77,0.0,-0.12042,6e-05,15.97975]
[1778609906423,39.67,80565.41,0.0,-0.12038,6e-05,15.97608]
[1778609911459,39.67,80563.29,0.0,-0.12049,6e-05,15.98456]
[1778609916493,39.67,80560.69,0.0,-0.12066,6e-05,15.99948]
[1778609920315,39.67,80560.58,0.0,-0.12066,6e-05,16.00015]
[1778609920373,39.67,80560.58,0.0,-0.12066,6e-05,16.00015]
[1778609920523,39.67,80560.02,0.0,-0.1207,6e-05,16.00338]
[1778609921529,39.67,80539.19,0.0,-0.12203,6e-05,16.12295]
[1778609921981,39.67,80539.19,0.0,-0.12203,6e-05,16.12295]
[1778609922535,39.67,80539.22,0.0,-0.12203,6e-05,16.12267]
[1778609922787,39.67,80539.22,0.0,-0.12203,6e-05,16.12267]
[1778609922793,39.67,80539.22,0.0,-0.12203,6e-05,16.12267]
[1778609923087,39.67,80539.22,0.0,-0.12203,6e-05,16.12267]
[1778609923543,39.67,80537.44,0.0,-0.12214,6e-05,16.13278]
[1778609924066,39.67,80537.44,0.0,-0.12214,6e-05,16.13278]
[1778609924106,39.67,80537.44,0.0,-0.12214,6e-05,16.13278]
[1778609925210,39.67,80537.39,0.0,-0.12214,6e-05,16.13293]
[1778609925232,39.67,80537.39,0.0,-0.12214,6e-05,16.13293]
[1778609925255,39.67,80537.15,0.0,-0.12215,6e-05,16.13418]
[1778609925918,39.67,80537.15,0.0,-0.12215,6e-05,16.13418]
[1778609929417,39.67,80537.15,0.0,-0.12215,6e-05,16.13391]
[1778609929423,39.67,80537.15,0.0,-0.12215,6e-05,16.13391]
[1778609929477,39.67,80537.15,0.0,-0.12215,6e-05,16.13391]
[1778609929584,39.67,80537.15,0.0,-0.12215,6e-05,16.13364]
[1778609929811,39.67,80537.15,0.0,-0.12215,6e-05,16.13364]
[1778609931435,39.67,80531.36,0.0,-0.12252,6e-05,16.16677]
[1778609931711,39.67,80531.36,0.0,-0.12252,6e-05,16.16677]
[1778609931746,39.67,80528.39,0.0,-0.12271,6e-05,16.18369]
[1778609931914,39.67,80528.39,0.0,-0.12271,6e-05,16.18369]
[1778609932035,39.67,80528.39,0.0,-0.12271,6e-05,16.18369]
[1778609932113,39.67,80528.39,0.0,-0.12271,6e-05,16.18369]
[1778609937641,39.67,80528.18,0.0,-0.12271,6e-05,16.18368]
[1778609942676,39.67,80526.91,0.0,-0.12278,6e-05,16.18994]
[1778609945027,39.67,80525.35,0.0,-0.12287,6e-05,16.19849]
[1778609946502,39.67,80528.12,0.0,-0.12269,6e-05,16.18234]
[1778609947062,39.67,80528.2,0.0,-0.12269,6e-05,16.18169]
[1778609952746,39.66,80531.74,0.0,-0.12245,6e-05,16.16036]
[1778609957782,39.66,80531.17,0.0,-0.12248,6e-05,16.16286]
[1778609963697,39.66,80532.82,0.0,-0.12236,6e-05,16.1528]
[1778609968859,39.66,80531.13,0.0,-0.12246,6e-05,16.16163]
[1778609974294,39.66,80529.6,0.0,-0.12253,6e-05,16.16601]
[1778609979871,39.66,80525.58,0.0,-0.12278,6e-05,16.18859]
[1778609979875,39.66,80525.58,0.0,-0.12278,6e-05,16.18859]
[1778609981119,39.66,80525.22,0.0,-0.12281,6e-05,16.19052]
[1778609981152,39.66,80524.45,0.0,-0.12285,6e-05,16.19466]
[1778609981869,39.66,80524.45,0.0,-0.12285,6e-05,16.19466]
[1778609982582,39.66,80524.45,0.0,-0.12285,6e-05,16.19466]
[1778609984761,39.66,80524.13,0.0,-0.12287,6e-05,16.19636]
[1778609984803,39.66,80524.13,0.0,-0.12287,6e-05,16.19607]
[1778609985944,39.66,80524.75,0.0,-0.12283,6e-05,16.19251]
[1778609986767,39.66,80524.9,0.0,-0.12282,6e-05,16.19136]
[1778609992025,39.65,80525.34,0.0,-0.12278,6e-05,16.18813]
[1778609995252,39.65,80526.41,0.0,-0.12271,6e-05,16.18156]
[1778609995265,39.65,80526.41,0.0,-0.12271,6e-05,16.18156]
[1778609995275,39.65,80526.38,0.0,-0.12271,6e-05,16.1816]
[1778610000309,39.65,80522.72,0.0,-0.12294,6e-05,16.20219]
[1778610006185,39.65,80520.31,0.0,-0.12308,6e-05,16.21486]
[1778610012068,39.65,80519.3,0.0,-0.12313,6e-05,16.21964]
[1778610012087,39.65,80519.3,0.0,-0.12313,6e-05,16.21964]
[1778610012793,39.65,80519.3,0.0,-0.12313,6e-05,16.21964]
[1778610012817,39.65,80519.3,0.0,-0.12313,6e-05,16.21964]
[1778610016062,39.65,80520.1,0.0,-0.12308,6e-05,16.21442]
[1778610016087,39.65,80520.1,0.0,-0.12308,6e-05,16.21442]
[1778610016100,39.65,80520.19,0.0,-0.12307,6e-05,16.21391]
[1778610017211,39.65,80520.19,0.0,-0.12307,6e-05,16.21391]
[1778610017240,39.65,80520.19,0.0,-0.12307,6e-05,16.21391]
[1778610017282,39.65,80518.69,0.0,-0.12316,6e-05,16.22224]
[1778610020585,39.65,80518.36,0.0,-0.12318,6e-05,16.22382]
[1778610020621,39.65,80518.36,0.0,-0.12318,6e-05,16.22382]
[1778610020626,39.65,80518.74,0.0,-0.12315,6e-05,16.22147]
[1778610024051,39.64,80518.33,0.0,-0.12318,6e-05,16.22338]
[1778610024079,39.64,80518.33,0.0,-0.12318,6e-05,16.22338]
[1778610024644,39.64,80517.97,0.0,-0.1232,6e-05,16.2253]
[1778610025986,39.64,80517.97,0.0,-0.1232,6e-05,16.2253]
[1778610026009,39.64,80517.97,0.0,-0.1232,6e-05,16.2253]
[1778610026264,39.64,80518.63,0.0,-0.12315,6e-05,16.22135]
[1778610027753,39.64,80518.63,0.0,-0.12315,6e-05,16.22135]
[1778610027771,39.64,80518.63,0.0,-0.12315,6e-05,16.22135]
[1778610027844,39.64,80519.04,0.0,-0.12312,6e-05,16.2187]
[1778610031817,39.64,80518.79,0.0,-0.12314,6e-05,16.21973]
[1778610031878,39.64,80518.6,0.0,-0.12312,6e-05,16.21706]
[1778610031962,39.64,80518.6,0.0,-0.12312,6e-05,16.21706]
[1778610032320,39.64,80518.6,0.0,-0.12312,6e-05,16.21706]
[1778610032855,39.64,80518.6,0.0,-0.12312,6e-05,16.21706]
[1778610032335,39.64,80528.14,0.0,-0.12251,6e-05,16.16203]
[1778610033492,39.64,80528.14,0.0,-0.12251,6e-05,16.16203]
[1778610034729,39.64,80530.83,0.0,-0.12234,6e-05,16.14652]
[1778610034738,39.64,80534.04,0.0,-0.12213,6e-05,16.12804]
[1778610040361,39.64,80533.08,0.0,-0.12219,6e-05,16.13361]
[1778610045396,39.64,80524.41,0.0,-0.12275,6e-05,16.18342]
[1778610050431,39.64,80525.89,0.0,-0.12265,6e-05,16.17459]
[1778610055466,39.64,80529.69,0.0,-0.1224,6e-05,16.15251]
[1778610060501,39.64,80536.48,0.0,-0.12197,6e-05,16.11349]
[1778610066544,39.64,80535.19,0.0,-0.12205,6e-05,16.12112]
[1778610071591,39.64,80540.45,0.0,-0.12172,6e-05,16.091]
[1778610076626,39.64,80542.86,0.0,-0.12157,6e-05,16.0775]
[1778610081660,39.64,80541.19,0.0,-0.12168,6e-05,16.08753]
[1778610086697,39.64,80542.01,0.0,-0.12163,6e-05,16.08327]
[1778610091732,39.64,80542.44,0.0,-0.12159,6e-05,16.07773]
[1778610096765,39.65,80542.93,0.0,-0.12156,6e-05,16.07549]
[1778610101800,39.65,80545.13,0.0,-0.12143,6e-05,16.06343]
[1778610103022,39.65,80544.94,0.0,-0.12144,6e-05,16.06463]
[1778610108133,39.65,80554.43,0.0,-0.12083,6e-05,16.00979]
[1778610108677,39.65,80554.43,0.0,-0.12083,6e-05,16.00979]
[1778610108849,39.65,80555.86,0.0,-0.12074,6e-05,16.00149]
[1778610113884,39.65,80558.26,0.0,-0.12058,6e-05,15.98733]
[1778610114826,39.65,80558.26,0.0,-0.12058,6e-05,15.98733]
[1778610114914,39.65,80559.52,0.0,-0.1205,6e-05,15.98003]
[1778610119927,39.64,80560.84,0.0,-0.12041,6e-05,15.97216]
[1778610124690,39.64,80561.18,0.0,-0.12039,6e-05,15.97002]
[1778610125697,39.64,80563.92,0.0,-0.12022,6e-05,15.95426]
[1778610127132,39.64,80565.01,0.0,-0.12015,6e-05,15.94799]
[1778610127213,39.64,80566.68,0.0,-0.12004,6e-05,15.93841]
[1778610131160,39.64,80566.52,0.0,-0.12005,6e-05,15.93932]
[1778610131227,39.64,80567.04,0.0,-0.12002,6e-05,15.93635]
[1778610134454,39.64,80569.27,0.0,-0.11988,6e-05,15.92357]
[1778610134939,39.64,80569.27,0.0,-0.11988,6e-05,15.92357]
[1778610134953,39.64,80569.27,0.0,-0.11988,6e-05,15.92357]
[1778610134520,39.64,80567.74,0.0,-0.11997,6e-05,15.93237]
[1778610135326,39.64,80567.74,0.0,-0.11997,6e-05,15.93237]
[1778610135347,39.64,80560.97,0.0,-0.1204,6e-05,15.97119]
[1778610141079,39.64,80558.01,0.0,-0.12059,6e-05,15.98778]
[1778610147121,39.64,80560.87,0.0,-0.1204,6e-05,15.97073]
[1778610151835,39.64,80566.1,0.0,-0.12006,6e-05,15.94047]
[1778610151843,39.64,80566.1,0.0,-0.12006,6e-05,15.94047]
[1778610151913,39.64,80566.52,0.0,-0.12001,6e-05,15.9343]
[1778610157891,39.64,80568.06,0.0,-0.11991,6e-05,15.9252]
[1778610157896,39.64,80568.06,0.0,-0.11991,6e-05,15.9252]
[1778610157997,39.64,80568.06,0.0,-0.11991,6e-05,15.92506]
[1778610163234,39.64,80569.73,0.0,-0.1198,6e-05,15.91513]
[1778610164046,39.64,80569.73,0.0,-0.1198,6e-05,15.91513]
[1778610164854,39.64,80570.57,0.0,-0.11975,6e-05,15.91017]
[1778610166097,39.64,80570.25,0.0,-0.11977,6e-05,15.91194]
[1778610166254,39.64,80570.49,0.0,-0.11975,6e-05,15.91056]
[1778610170096,39.64,80569.21,0.0,-0.11983,6e-05,15.9176]
[1778610175700,39.64,80571.15,0.0,-0.1197,6e-05,15.90598]
[1778610179997,39.64,80571.8,0.0,-0.11966,6e-05,15.90201]
[1778610180021,39.64,80571.8,0.0,-0.11966,6e-05,15.90201]
[1778610180489,39.64,80571.88,0.0,-0.11965,6e-05,15.90147]
[1778610180526,39.64,80571.88,0.0,-0.11965,6e-05,15.90147]
[1778610181266,39.64,80573.01,0.0,-0.11958,6e-05,15.89492]
[1778610182274,39.64,80573.01,0.0,-0.11958,6e-05,15.89485]
[1778610182286,39.64,80573.01,0.0,-0.11958,6e-05,15.89485]
[1778610182307,39.64,80573.01,0.0,-0.11958,6e-05,15.89485]
[1778610182375,39.64,80579.18,0.0,-0.11919,6e-05,15.85949]
[1778610184846,39.64,80579.18,0.0,-0.11919,6e-05,15.85947]
[1778610184879,39.64,80579.18,0.0,-0.11919,6e-05,15.85947]
[1778610184941,39.64,80578.52,0.0,-0.11923,6e-05,15.86324]
[1778610185448,39.64,80578.52,0.0,-0.11923,6e-05,15.86324]
[1778610185460,39.64,80578.52,0.0,-0.11923,6e-05,15.86324]
[1778610185493,39.64,80577.43,0.0,-0.1193,6e-05,15.86947]
[1778610189068,39.64,80576.46,0.0,-0.11936,6e-05,15.87499]
[1778610189076,39.64,80576.46,0.0,-0.11936,6e-05,15.87499]
[1778610189418,39.64,80575.87,0.0,-0.1194,6e-05,15.87835]
[1778610194453,39.64,80573.97,0.0,-0.11952,6e-05,15.88915]
[1778610196881,39.64,80573.54,0.0,-0.11954,6e-05,15.8916]
[1778610202867,39.64,80575.71,0.0,-0.11941,6e-05,15.87924]
[1778610203043,39.64,80575.71,0.0,-0.11941,6e-05,15.87924]
[1778610203048,39.64,80575.71,0.0,-0.11941,6e-05,15.87924]
[1778610203516,39.64,80574.98,0.0,-0.11945,6e-05,15.88344]
[1778610207320,39.64,80574.08,0.0,-0.11951,6e-05,15.88863]
[1778610207962,39.64,80574.08,0.0,-0.11951,6e-05,15.88863]
[1778610213590,39.64,80569.86,0.0,-0.11975,6e-05,15.90907]
[1778610214936,39.64,80569.86,0.0,-0.11975,6e-05,15.90907]
[1778610215352,39.64,80569.71,0.0,-0.11976,6e-05,15.90991]
[1778610215982,39.64,80569.66,0.0,-0.11977,6e-05,15.91019]
[1778610221641,39.64,80569.11,0.0,-0.1198,6e-05,15.91323]
[1778610225214,39.64,80569.95,0.0,-0.11975,6e-05,15.90834]
[1778610226804,39.64,80564.74,0.0,-0.12007,6e-05,15.93816]
[1778610226831,39.64,80564.74,0.0,-0.12007,6e-05,15.93816]
[1778610226898,39.64,80564.01,0.0,-0.12012,6e-05,15.94227]
[1778610228007,39.64,80564.01,0.0,-0.12012,6e-05,15.94227]
[1778610228022,39.64,80564.01,0.0,-0.12012,6e-05,15.94227]
[1778610228691,39.64,80565.6,0.0,-0.12002,6e-05,15.93299]
[1778610233726,39.64,80567.04,0.0,-0.11992,6e-05,15.92431]
[1778610235885,39.64,80567.15,0.0,-0.11991,6e-05,15.9236]
[1778610237924,39.64,80573.64,0.0,-0.1195,6e-05,15.88631]
[1778610239969,39.63,80572.06,0.0,-0.1196,6e-05,15.89529]
[1778610241117,39.63,80570.9,0.0,-0.11967,6e-05,15.90183]
[1778610241133,39.63,80570.9,0.0,-0.11967,6e-05,15.90183]
[1778610241781,39.63,80571.05,0.0,-0.11966,6e-05,15.9009]
[1778610246989,39.63,80570.12,0.0,-0.11972,6e-05,15.90593]
[1778610247017,39.63,80570.12,0.0,-0.11972,6e-05,15.90593]
[1778610247088,39.63,80572.69,0.0,-0.11956,6e-05,15.89112]
[1778610247727,39.63,80572.69,0.0,-0.11956,6e-05,15.89112]
[1778610247752,39.63,80572.69,0.0,-0.11956,6e-05,15.89112]
[1778610247831,39.63,80573.06,0.0,-0.11953,6e-05,15.88893]
[1778610248971,39.63,80573.06,0.0,-0.11953,6e-05,15.88893]
[1778610248999,39.63,80573.06,0.0,-0.11953,6e-05,15.88893]
[1778610249072,39.63,80572.31,0.0,-0.11958,6e-05,15.89316]
[1778610254873,39.63,80573.17,0.0,-0.11952,6e-05,15.88784]
[1778610257394,39.63,80573.28,0.0,-0.11951,6e-05,15.88708]
[1778610257691,39.63,80573.28,0.0,-0.11951,6e-05,15.88708]
[1778610257708,39.63,80573.28,0.0,-0.11951,6e-05,15.88708]
[1778610257895,39.63,80572.75,0.0,-0.11954,6e-05,15.89005]
[1778610258524,39.63,80572.75,0.0,-0.11954,6e-05,15.89005]
[1778610258536,39.63,80572.75,0.0,-0.11954,6e-05,15.89005]
[1778610258903,39.63,80568.44,0.0,-0.11982,6e-05,15.91493]
[1778610263290,39.63,80566.18,0.0,-0.11997,6e-05,15.92839]
[1778610264770,39.63,80566.52,0.0,-0.11995,6e-05,15.92656]
[1778610265780,39.63,80566.75,0.0,-0.11993,6e-05,15.92536]
[1778610266726,39.63,80566.75,0.0,-0.11993,6e-05,15.92548]
[1778610266982,39.63,80566.75,0.0,-0.11993,6e-05,15.92548]
[1778610268147,39.63,80566.47,0.0,-0.11996,6e-05,15.92731]
[1778610269493,39.63,80566.69,0.0,-0.11994,6e-05,15.92605]
[1778610270124,39.64,80566.69,0.0,-0.11994,6e-05,15.92627]
[1778610275882,39.63,80569.24,0.0,-0.11975,6e-05,15.90731]
[1778610277440,39.63,80566.15,0.0,-0.11994,6e-05,15.92472]
[1778610278040,39.63,80566.15,0.0,-0.11994,6e-05,15.92472]
[1778610286092,39.63,80553.82,0.0,-0.12073,6e-05,15.9961]
[1778610291128,39.63,80549.01,0.0,-0.12104,6e-05,16.02368]
[1778610296721,39.63,80541.0,0.0,-0.12155,6e-05,16.06961]
[1778610300724,39.63,80541.37,0.0,-0.12152,6e-05,16.06713]
[1778610301729,39.63,80545.61,0.0,-0.12125,6e-05,16.04268]
[1778610302256,39.63,80556.34,0.0,-0.12057,6e-05,15.98082]
[1778610302693,39.63,80556.34,0.0,-0.12057,6e-05,15.98082]
[1778610302707,39.63,80556.34,0.0,-0.12057,6e-05,15.98082]
[1778610304028,39.63,80559.34,0.0,-0.12037,6e-05,15.96342]
[1778610304050,39.63,80559.34,0.0,-0.12037,6e-05,15.96342]
[1778610305232,39.63,80562.75,0.0,-0.12015,6e-05,15.94372]
[1778610305902,39.63,80576.45,0.0,-0.11929,6e-05,15.865]
[1778610311926,39.63,80575.26,0.0,-0.11936,6e-05,15.87174]
[1778610314760,39.63,80576.4,0.0,-0.11929,6e-05,15.86519]
[1778610320176,39.63,80573.62,0.0,-0.11946,6e-05,15.88101]
[1778610320190,39.63,80572.8,0.0,-0.11951,6e-05,15.88567]
[1778610320569,39.63,80568.99,0.0,-0.11975,6e-05,15.90746]
[1778610322227,39.63,80569.27,0.0,-0.11974,6e-05,15.90577]
[1778610322347,39.63,80568.53,0.0,-0.11978,6e-05,15.91019]
[1778610323423,39.63,80568.53,0.0,-0.11978,6e-05,15.91019]
[1778610323584,39.63,80566.69,0.0,-0.1199,6e-05,15.92091]
[1778610324755,39.63,80566.69,0.0,-0.1199,6e-05,15.92091]
[1778610325826,39.63,80561.02,0.0,-0.12027,6e-05,15.95373]
[1778610331411,39.63,80552.43,0.0,-0.12079,6e-05,15.99974]
[1778610336446,39.63,80553.89,0.0,-0.1207,6e-05,15.99153]
[1778610340155,39.63,80540.64,0.0,-0.12155,6e-05,16.06778]
[1778610340558,39.63,80540.64,0.0,-0.12155,6e-05,16.06778]
[1778610340643,39.63,80531.91,0.0,-0.12211,6e-05,16.1179]
[1778610342831,39.63,80531.91,0.0,-0.12211,6e-05,16.1179]
[1778610342874,39.63,80531.91,0.0,-0.12211,6e-05,16.1179]
[1778610342901,39.63,80530.74,0.0,-0.12218,6e-05,16.12434]
[1778610344734,39.63,80530.74,0.0,-0.12218,6e-05,16.12434]
[1778610348974,39.63,80533.28,0.0,-0.12201,6e-05,16.10919]
[1778610349073,39.63,80531.08,0.0,-0.12215,6e-05,16.12175]
[1778610349723,39.63,80531.08,0.0,-0.12215,6e-05,16.12175]
[1778610349730,39.63,80531.08,0.0,-0.12215,6e-05,16.12175]
[1778610349732,39.63,80531.08,0.0,-0.12215,6e-05,16.12175]
[1778610349763,39.63,80531.08,0.0,-0.12215,6e-05,16.12175]
[1778610349853,39.63,80531.58,0.0,-0.12212,6e-05,16.11876]
[1778610356885,39.63,80531.62,0.0,-0.12211,6e-05,16.11832]
[1778610356892,39.63,80531.62,0.0,-0.12211,6e-05,16.11832]
[1778610357066,39.63,80531.1,0.0,-0.12214,6e-05,16.12079]
[1778610362566,39.63,80529.81,0.0,-0.12222,6e-05,16.12769]
[1778610365982,39.63,80530.62,0.0,-0.12216,6e-05,16.12274]
[1778610366082,39.63,80534.79,0.0,-0.12189,6e-05,16.09866]
[1778610366752,39.63,80534.79,0.0,-0.12189,6e-05,16.09866]
[1778610366762,39.63,80535.35,0.0,-0.12186,6e-05,16.09537]
[1778610368601,39.63,80535.95,0.0,-0.12182,6e-05,16.09185]
[1778610368700,39.63,80535.96,0.0,-0.12182,6e-05,16.09173]
[1778610373706,39.63,80537.83,0.0,-0.1217,6e-05,16.08072]
[1778610378742,39.63,80540.95,0.0,-0.12149,6e-05,16.0627]
[1778610383777,39.63,80539.17,0.0,-0.12161,6e-05,16.07295]
[1778610388813,39.63,80535.52,0.0,-0.12184,6e-05,16.09377]
[1778610391119,39.63,80533.05,0.0,-0.122,6e-05,16.10792]
[1778610391185,39.63,80533.05,0.0,-0.122,6e-05,16.10792]
[1778610391200,39.63,80529.29,0.0,-0.12222,6e-05,16.12586]
[1778610391868,39.63,80529.29,0.0,-0.12222,6e-05,16.12586]
[1778610391933,39.63,80529.29,0.0,-0.12222,6e-05,16.12586]
[1778610392010,39.63,80529.29,0.0,-0.12222,6e-05,16.12586]
[1778610392835,39.63,80518.73,0.0,-0.1229,6e-05,16.18655]
[1778610398933,39.62,80513.25,0.0,-0.12324,6e-05,16.21692]
[1778610399687,39.62,80513.25,0.0,-0.12324,6e-05,16.21692]
[1778610402819,39.62,80515.55,0.0,-0.12308,6e-05,16.20313]
[1778610407997,39.62,80520.0,0.0,-0.12279,6e-05,16.17657]
[1778610409359,39.62,80520.35,0.0,-0.12276,6e-05,16.1744]
[1778610415048,39.62,80521.82,0.0,-0.12266,6e-05,16.16503]
[1778610420081,39.62,80518.22,0.0,-0.12288,6e-05,16.18487]
[1778610422648,39.62,80518.85,0.0,-0.12283,6e-05,16.18088]
[1778610427339,39.62,80523.51,0.0,-0.12253,6e-05,16.1533]
[1778610430428,39.62,80524.14,0.0,-0.12248,6e-05,16.14921]
[1778610430482,39.62,80524.14,0.0,-0.12248,6e-05,16.14921]
[1778610430492,39.62,80524.14,0.0,-0.12248,6e-05,16.14921]
[1778610430998,39.62,80524.14,0.0,-0.12248,6e-05,16.14921]
[1778610431022,39.62,80524.14,0.0,-0.12248,6e-05,16.14921]
[1778610431623,39.62,80525.12,0.0,-0.12242,6e-05,16.14342]
[1778610431648,39.62,80525.12,0.0,-0.12242,6e-05,16.14342]
[1778610434777,39.61,80525.8,0.0,-0.12237,6e-05,16.13905]
[1778610434828,39.61,80525.8,0.0,-0.12237,6e-05,16.13905]
[1778610435137,39.61,80525.8,0.0,-0.12237,6e-05,16.13905]
[1778610441229,39.61,80519.5,0.0,-0.12276,6e-05,16.17413]
[1778610443244,39.61,80516.89,0.0,-0.12292,6e-05,16.18879]
[1778610446285,39.61,80517.57,0.0,-0.12288,6e-05,16.18456]
[1778610447477,39.61,80503.43,0.0,-0.12379,6e-05,16.26573]
[1778610448544,39.61,80499.53,0.0,-0.12404,6e-05,16.28796]
[1778610451593,39.61,80500.34,0.0,-0.12396,6e-05,16.27935]
[1778610452215,39.61,80500.34,0.0,-0.12396,6e-05,16.27935]
[1778610455734,39.61,80490.85,0.0,-0.12458,7e-05,16.33397]
[1778610457552,39.61,80490.4,0.0,-0.12461,7e-05,16.33664]
[1778610459818,39.61,80492.51,0.0,-0.12447,7e-05,16.32443]
[1778610463624,39.61,80493.51,0.0,-0.1244,7e-05,16.31823]
[1778610463694,39.61,80493.51,0.0,-0.1244,7e-05,16.31823]
[1778610468778,39.61,80491.36,0.0,-0.12453,7e-05,16.32971]
[1778610470506,39.61,80491.36,0.0,-0.12453,7e-05,16.32971]
[1778610470573,39.61,80491.36,0.0,-0.12453,7e-05,16.32971]
[1778610472141,39.61,80491.06,0.0,-0.12455,7e-05,16.33131]
[1778610474759,39.61,80493.69,0.0,-0.12437,7e-05,16.31565]
[1778610477760,39.61,80500.33,0.0,-0.12394,6e-05,16.27717]
[1778610480284,39.6,80505.35,0.0,-0.12361,6e-05,16.24798]
[1778610482820,39.6,80506.74,0.0,-0.12352,6e-05,16.23972]
[1778610485915,39.6,80511.5,0.0,-0.1232,6e-05,16.21196]
[1778610486020,39.6,80511.5,0.0,-0.1232,6e-05,16.21196]
[1778610486121,39.6,80513.22,0.0,-0.12309,6e-05,16.20189]
[1778610486490,39.6,80513.22,0.0,-0.12309,6e-05,16.20189]
[1778610492585,39.6,80525.97,0.0,-0.12227,6e-05,16.12814]
[1778610496753,39.6,80527.47,0.0,-0.12217,6e-05,16.11946]
[1778610496760,39.6,80527.47,0.0,-0.12217,6e-05,16.11946]
[1778610496820,39.6,80528.07,0.0,-0.12213,6e-05,16.11599]
[1778610499582,39.6,80528.0,0.0,-0.12213,6e-05,16.11636]
[1778610503263,39.6,80528.29,0.0,-0.12212,6e-05,16.11466]
[1778610504456,39.6,80527.7,0.0,-0.12215,6e-05,16.11802]
[1778610504804,39.6,80527.7,0.0,-0.12215,6e-05,16.11802]
[1778610504988,39.6,80527.7,0.0,-0.12215,6e-05,16.11802]
[1778610510711,39.6,80532.34,0.0,-0.12185,6e-05,16.09102]
[1778610514573,39.6,80532.42,0.0,-0.12182,6e-05,16.08679]
[1778610515267,39.6,80532.42,0.0,-0.12182,6e-05,16.08679]
[1778610518342,39.6,80526.84,0.0,-0.12218,6e-05,16.11864]
[1778610518752,39.6,80527.47,0.0,-0.12214,6e-05,16.11492]
[1778610521465,39.6,80512.61,0.0,-0.12309,6e-05,16.20048]
[1778610526822,39.6,80511.99,0.0,-0.12314,6e-05,16.20427]
[1778610526887,39.6,80511.99,0.0,-0.12314,6e-05,16.20427]
[1778610530679,39.6,80516.27,0.0,-0.12286,6e-05,16.1794]
[1778610534344,39.6,80516.16,0.0,-0.12286,6e-05,16.17941]
[1778610534551,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610534869,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535064,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535172,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535177,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535179,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535328,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535330,39.6,80518.13,0.0,-0.12273,6e-05,16.16786]
[1778610535427,39.6,80520.07,0.0,-0.1226,6e-05,16.1565]
[1778610535809,39.6,80520.07,0.0,-0.1226,6e-05,16.1565]
[1778610535891,39.6,80523.08,0.0,-0.12241,6e-05,16.13899]
[1778610540924,39.6,80524.38,0.0,-0.12232,6e-05,16.13093]
[1778610546131,39.6,80523.73,0.0,-0.12236,6e-05,16.13448]
[1778610546170,39.6,80523.73,0.0,-0.12236,6e-05,16.13448]
[1778610546197,39.6,80522.81,0.0,-0.12241,6e-05,16.13973]
[1778610551954,39.6,80522.28,0.0,-0.12245,6e-05,16.14257]
[1778610552265,39.6,80522.28,0.0,-0.12245,6e-05,16.14257]
[1778610552367,39.6,80521.04,0.0,-0.12253,6e-05,16.14968]
[1778610555284,39.6,80519.69,0.0,-0.12261,6e-05,16.15736]
[1778610555380,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610555495,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610555662,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610555687,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610556092,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610556121,39.6,80518.11,0.0,-0.12271,6e-05,16.1664]
[1778610561664,39.6,80512.85,0.0,-0.12306,6e-05,16.19726]
[1778610567134,39.6,80504.94,0.0,-0.12358,6e-05,16.24383]
[1778610572266,39.6,80502.57,0.0,-0.12372,6e-05,16.25476]
[1778610572542,39.6,80493.0,0.0,-0.12435,7e-05,16.31015]
[1778610572668,39.6,80493.0,0.0,-0.12435,7e-05,16.31015]
[1778610573009,39.6,80493.0,0.0,-0.12435,7e-05,16.31015]
[1778610573228,39.6,80493.0,0.0,-0.12435,7e-05,16.31015]
[1778610573313,39.6,80493.0,0.0,-0.12435,7e-05,16.31015]
[1778610573324,39.6,80486.07,0.0,-0.1248,7e-05,16.35034]
[1778610573871,39.6,80486.07,0.0,-0.1248,7e-05,16.35034]
[1778610573884,39.6,80486.07,0.0,-0.1248,7e-05,16.35034]
[1778610574161,39.6,80486.07,0.0,-0.1248,7e-05,16.35044]
[1778610575098,39.6,80486.07,0.0,-0.1248,7e-05,16.35044]
[1778610575187,39.6,80489.28,0.0,-0.12459,7e-05,16.33195]
[1778610580204,39.6,80493.6,0.0,-0.12431,7e-05,16.30668]
[1778610581016,39.6,80493.6,0.0,-0.12431,7e-05,16.30668]
[1778610586246,39.6,80501.26,0.0,-0.12381,6e-05,16.26208]
[1778610591280,39.6,80501.22,0.0,-0.1238,6e-05,16.26168]
[1778610592888,39.6,80501.87,0.0,-0.12376,6e-05,16.25789]
[1778610593320,39.6,80501.87,0.0,-0.12376,6e-05,16.25789]
[1778610593398,39.6,80509.07,0.0,-0.12329,6e-05,16.21619]
[1778610593515,39.6,80509.07,0.0,-0.12329,6e-05,16.21619]
[1778610595397,39.6,80509.07,0.0,-0.12329,6e-05,16.21604]
[1778610596315,39.6,80509.59,0.0,-0.12325,6e-05,16.21279]
[1778610596681,39.6,80509.59,0.0,-0.12325,6e-05,16.21279]
[1778610596685,39.6,80509.59,0.0,-0.12325,6e-05,16.21279]
[1778610602357,39.6,80511.5,0.0,-0.12312,6e-05,16.20109]
[1778610602600,39.6,80511.5,0.0,-0.12312,6e-05,16.20109]
[1778610603040,39.6,80511.5,0.0,-0.12312,6e-05,16.20109]
[1778610603252,39.6,80511.5,0.0,-0.12312,6e-05,16.20109]
[1778610603575,39.6,80505.81,0.0,-0.12349,6e-05,16.23378]
[1778610604086,39.6,80505.81,0.0,-0.12349,6e-05,16.23378]
[1778610604095,39.6,80505.81,0.0,-0.12349,6e-05,16.23378]
[1778610605551,39.6,80503.43,0.0,-0.12364,6e-05,16.24716]
[1778610605624,39.6,80503.43,0.0,-0.12364,6e-05,16.24716]
[1778610605646,39.6,80503.43,0.0,-0.12364,6e-05,16.24716]
[1778610605656,39.6,80503.43,0.0,-0.12364,6e-05,16.24716]
[1778610614441,39.6,80504.01,0.0,-0.1236,6e-05,16.24339]
[1778610619476,39.59,80503.56,0.0,-0.12363,6e-05,16.24594]
[1778610621510,39.59,80503.33,0.0,-0.12364,6e-05,16.24725]
[1778610621518,39.59,80503.33,0.0,-0.12364,6e-05,16.24725]
[1778610622076,39.59,80503.33,0.0,-0.12364,6e-05,16.24725]
[1778610622499,39.59,80502.92,0.0,-0.12367,6e-05,16.2496]
[1778610623403,39.59,80502.92,0.0,-0.12367,6e-05,16.2496]
[1778610624109,39.59,80512.19,0.0,-0.12307,6e-05,16.19615]
[1778610624511,39.59,80517.09,0.0,-0.12275,6e-05,16.16784]
[1778610625409,39.59,80517.09,0.0,-0.12275,6e-05,16.16784]
[1778610625518,39.59,80518.16,0.0,-0.12268,6e-05,16.16164]
[1778610625929,39.59,80518.16,0.0,-0.12268,6e-05,16.16164]
[1778610626522,39.59,80518.06,0.0,-0.12269,6e-05,16.16219]
[1778610631996,39.59,80524.96,0.0,-0.12224,6e-05,16.12259]
[1778610637604,39.6,80528.74,0.0,-0.12198,6e-05,16.09744]
[1778610640537,39.6,80529.75,0.0,-0.12192,6e-05,16.09169]
[1778610645664,39.6,80536.86,0.0,-0.12147,6e-05,16.05137]
[1778610650694,39.6,80537.78,0.0,-0.12141,6e-05,16.04678]
[1778610657744,39.6,80539.34,0.0,-0.12133,6e-05,16.0389]
[1778610662527,39.6,80541.02,0.0,-0.12122,6e-05,16.02973]
[1778610662538,39.6,80541.02,0.0,-0.12122,6e-05,16.02973]
[1778610664389,39.6,80540.83,0.0,-0.12124,6e-05,16.03118]
[1778610664489,39.6,80556.12,0.0,-0.12027,6e-05,15.94383]
[1778610665156,39.6,80556.12,0.0,-0.12027,6e-05,15.94383]
[1778610670188,39.61,80556.72,0.0,-0.12025,6e-05,15.94234]
[1778610675874,39.61,80559.56,0.0,-0.12009,6e-05,15.92812]
[1778610678674,39.61,80558.76,0.0,-0.12015,6e-05,15.93307]
[1778610678681,39.61,80558.76,0.0,-0.12015,6e-05,15.93307]
[1778610683927,39.62,80558.07,0.0,-0.12022,6e-05,15.93944]
[1778610688189,39.62,80557.34,0.0,-0.12028,6e-05,15.94464]
[1778610689181,39.62,80556.9,0.0,-0.12031,6e-05,15.94749]
[1778610690182,39.62,80556.0,0.0,-0.12037,6e-05,15.95298]
[1778610690280,39.62,80556.0,0.0,-0.12037,6e-05,15.95298]
[1778610690959,39.62,80555.43,0.0,-0.12041,6e-05,15.95657]
[1778610691231,39.62,80555.43,0.0,-0.12041,6e-05,15.95657]
[1778610692038,39.62,80542.61,0.0,-0.12121,6e-05,16.02687]
[1778610692087,39.62,80539.22,0.0,-0.12143,6e-05,16.04654]
[1778610693287,39.62,80539.22,0.0,-0.12143,6e-05,16.04654]
[1778610693311,39.62,80539.07,0.0,-0.12144,6e-05,16.04757]
[1778610695158,39.62,80539.07,0.0,-0.12144,6e-05,16.04774]
[1778610695331,39.62,80539.07,0.0,-0.12144,6e-05,16.04774]
[1778610698094,39.62,80537.88,0.0,-0.12152,6e-05,16.05504]
[1778610698100,39.62,80537.88,0.0,-0.12152,6e-05,16.05504]
[1778610698779,39.62,80536.06,0.0,-0.12164,6e-05,16.06563]
[1778610699447,39.62,80536.06,0.0,-0.12164,6e-05,16.06563]
[1778610700852,39.62,80537.27,0.0,-0.12156,6e-05,16.05893]
[1778610701045,39.62,80537.27,0.0,-0.12156,6e-05,16.05893]
[1778610701054,39.62,80537.27,0.0,-0.12156,6e-05,16.05893]
[1778610702783,39.62,80537.99,0.0,-0.12152,6e-05,16.05505]
[1778610703550,39.62,80537.99,0.0,-0.12152,6e-05,16.05505]
[1778610704967,39.62,80538.31,0.0,-0.1215,6e-05,16.05349]
[1778610704978,39.62,80538.31,0.0,-0.1215,6e-05,16.05349]
[1778610708206,39.62,80537.46,0.0,-0.12156,6e-05,16.0588]
[1778610708951,39.62,80538.34,0.0,-0.12151,6e-05,16.05388]
[1778610712076,39.62,80538.7,0.0,-0.12149,6e-05,16.05223]
[1778610715189,39.63,80538.7,0.0,-0.12149,6e-05,16.05262]
[1778610715843,39.63,80537.99,0.0,-0.12154,6e-05,16.05682]
[1778610718939,39.63,80540.79,0.0,-0.12136,6e-05,16.04112]
[1778610718949,39.63,80540.79,0.0,-0.12136,6e-05,16.04112]
[1778610719060,39.63,80540.79,0.0,-0.12136,6e-05,16.04112]
[1778610719974,39.63,80541.21,0.0,-0.12134,6e-05,16.03884]
[1778610726107,39.63,80556.05,0.0,-0.12041,6e-05,15.95493]
[1778610726224,39.63,80557.76,0.0,-0.1203,6e-05,15.94538]
[1778610727132,39.63,80557.76,0.0,-0.1203,6e-05,15.94538]
[1778610732266,39.63,80558.25,0.0,-0.12029,6e-05,15.94425]
[1778610735339,39.63,80558.31,0.0,-0.12029,6e-05,15.94442]
[1778610735375,39.63,80558.31,0.0,-0.12029,6e-05,15.94442]
[1778610735390,39.63,80558.31,0.0,-0.12029,6e-05,15.94442]
[1778610735994,39.63,80559.58,0.0,-0.12021,6e-05,15.93741]
[1778610736068,39.63,80559.58,0.0,-0.12021,6e-05,15.93741]
[1778610736427,39.63,80559.58,0.0,-0.12021,6e-05,15.93741]
[1778610740963,39.64,80559.28,0.0,-0.12024,6e-05,15.94045]
[1778610741026,39.64,80559.28,0.0,-0.12024,6e-05,15.94045]
[1778610741035,39.64,80559.28,0.0,-0.12024,6e-05,15.94045]
[1778610741619,39.64,80559.28,0.0,-0.12024,6e-05,15.94045]
[1778610741690,39.64,80559.45,0.0,-0.12024,6e-05,15.93974]
[1778610742227,39.64,80559.45,0.0,-0.12024,6e-05,15.93974]
[1778610742283,39.64,80559.45,0.0,-0.12024,6e-05,15.93974]
[1778610743563,39.64,80559.45,0.0,-0.12024,6e-05,15.93999]
[1778610743613,39.64,80559.45,0.0,-0.12024,6e-05,15.93999]
[1778610744636,39.64,80561.64,0.0,-0.1201,6e-05,15.9277]
[1778610746707,39.64,80562.09,0.0,-0.12008,6e-05,15.92594]
[1778610747369,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610747752,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610747808,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610747817,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610748214,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610748288,39.64,80561.77,0.0,-0.12011,6e-05,15.92805]
[1778610748758,39.64,80562.05,0.0,-0.12009,6e-05,15.92671]
[1778610749621,39.64,80562.05,0.0,-0.12009,6e-05,15.92671]
[1778610749636,39.64,80562.05,0.0,-0.12009,6e-05,15.92671]
[1778610749645,39.64,80562.05,0.0,-0.12009,6e-05,15.92671]
[1778610759453,39.65,80561.88,0.0,-0.12011,6e-05,15.92668]
[1778610764488,39.65,80562.67,0.0,-0.12006,6e-05,15.92282]
[1778610770892,39.65,80563.18,0.0,-0.12004,6e-05,15.92068]
[1778610776576,39.65,80565.38,0.0,-0.11991,6e-05,15.90882]
[1778610781611,39.65,80564.74,0.0,-0.11996,6e-05,15.91307]
[1778610786646,39.65,80565.81,0.0,-0.11989,6e-05,15.90744]
[1778610789068,39.65,80568.78,0.0,-0.11971,6e-05,15.89062]
[1778610789116,39.65,80568.78,0.0,-0.11971,6e-05,15.89062]
[1778610789821,39.65,80569.72,0.0,-0.11965,6e-05,15.88535]
[1778610789823,39.65,80569.72,0.0,-0.11965,6e-05,15.88535]
[1778610789904,39.65,80569.72,0.0,-0.11965,6e-05,15.88535]
[1778610789913,39.65,80569.72,0.0,-0.11965,6e-05,15.88535]
[1778610791620,39.65,80572.21,0.0,-0.11949,6e-05,15.87121]
[1778610791681,39.65,80574.06,0.0,-0.11938,6e-05,15.86076]
[1778610792752,39.65,80574.65,0.0,-0.11934,6e-05,15.85754]
[1778610793939,39.65,80579.38,0.0,-0.11904,6e-05,15.83037]
[1778610794703,39.65,80579.86,0.0,-0.11901,6e-05,15.82757]
[1778610794926,39.65,80579.86,0.0,-0.11901,6e-05,15.82757]
[1778610795004,39.65,80579.86,0.0,-0.11901,6e-05,15.82757]
[1778610795709,39.65,80579.65,0.0,-0.11902,6e-05,15.82871]
[1778610796562,39.65,80579.65,0.0,-0.11902,6e-05,15.82871]
[1778610797952,39.65,80579.15,0.0,-0.11905,6e-05,15.83147]
[1778610797988,39.65,80579.15,0.0,-0.11905,6e-05,15.83147]
[1778610798730,39.65,80581.5,0.0,-0.11891,6e-05,15.81798]
[1778610799232,39.65,80581.5,0.0,-0.11891,6e-05,15.81798]
[1778610799258,39.65,80581.79,0.0,-0.11889,6e-05,15.81629]
[1778610800483,39.65,80581.79,0.0,-0.11889,6e-05,15.81629]
[1778610800583,39.65,80580.78,0.0,-0.11895,6e-05,15.82205]
[1778610802152,39.65,80579.73,0.0,-0.11902,6e-05,15.82804]
[1778610802238,39.65,80579.33,0.0,-0.11904,6e-05,15.83031]
[1778610807793,39.65,80576.08,0.0,-0.11925,6e-05,15.8488]
[1778610813837,39.65,80573.14,0.0,-0.11941,6e-05,15.86183]
[1778610818873,39.65,80570.34,0.0,-0.11958,6e-05,15.87771]
[1778610820624,39.65,80570.34,0.0,-0.11958,6e-05,15.87771]
[1778610820725,39.65,80569.62,0.0,-0.11963,6e-05,15.88177]
[1778610825922,39.65,80566.95,0.0,-0.11979,6e-05,15.89678]
[1778610826784,39.65,80566.95,0.0,-0.11979,6e-05,15.89678]
[1778610826928,39.65,80570.94,0.0,-0.11954,6e-05,15.87387]
[1778610831963,39.65,80570.43,0.0,-0.11957,6e-05,15.87654]
[1778610837062,39.65,80568.76,0.0,-0.11967,6e-05,15.88582]
[1778610837077,39.65,80568.4,0.0,-0.11969,6e-05,15.88773]
[1778610843046,39.65,80564.12,0.0,-0.11996,6e-05,15.9121]
[1778610848081,39.65,80565.88,0.0,-0.11985,6e-05,15.90175]
[1778610851425,39.65,80566.81,0.0,-0.11979,6e-05,15.89636]
[1778610851453,39.65,80566.65,0.0,-0.1198,6e-05,15.89725]
[1778610856785,39.65,80566.16,0.0,-0.11983,6e-05,15.89995]
[1778610856850,39.65,80565.89,0.0,-0.11985,6e-05,15.90173]
[1778610857583,39.65,80565.89,0.0,-0.11985,6e-05,15.90173]
[1778610860763,39.65,80566.94,0.0,-0.11979,6e-05,15.89621]
[1778610860825,39.65,80566.75,0.0,-0.1198,6e-05,15.89779]
[1778610860834,39.65,80566.75,0.0,-0.1198,6e-05,15.89779]
[1778610863062,39.65,80566.43,0.0,-0.11983,6e-05,15.90012]
[1778610863106,39.65,80566.43,0.0,-0.11983,6e-05,15.90012]
[1778610863740,39.65,80566.43,0.0,-0.11983,6e-05,15.90012]
[1778610864649,39.65,80566.1,0.0,-0.11985,6e-05,15.90226]
[1778610864731,39.65,80566.1,0.0,-0.11985,6e-05,15.90226]
[1778610864744,39.65,80566.1,0.0,-0.11985,6e-05,15.90226]
[1778610867286,39.65,80565.76,0.0,-0.11988,6e-05,15.90495]
[1778610867299,39.65,80565.56,0.0,-0.1199,6e-05,15.90635]
[1778610868468,39.65,80565.56,0.0,-0.1199,6e-05,15.90635]
[1778610868470,39.65,80566.76,0.0,-0.11982,6e-05,15.89946]
[1778610870676,39.65,80566.76,0.0,-0.11982,6e-05,15.89946]
[1778610870775,39.65,80567.02,0.0,-0.11981,6e-05,15.89797]
[1778610871025,39.65,80567.02,0.0,-0.11981,6e-05,15.89797]
[1778610871593,39.65,80567.06,0.0,-0.11978,6e-05,15.89412]
[1778610872233,39.65,80567.06,0.0,-0.11978,6e-05,15.89412]
[1778610872307,39.65,80567.18,0.0,-0.11977,6e-05,15.89344]
[1778610878292,39.65,80565.9,0.0,-0.11985,6e-05,15.90063]
[1778610883327,39.65,80565.05,0.0,-0.1199,6e-05,15.90527]
[1778610891735,39.65,80562.08,0.0,-0.12009,6e-05,15.92199]
[1778610897425,39.65,80562.04,0.0,-0.12009,6e-05,15.92212]
[1778610901126,39.65,80562.23,0.0,-0.12008,6e-05,15.92099]
[1778610901805,39.65,80555.61,0.0,-0.1205,6e-05,15.95893]
[1778610902565,39.65,80555.61,0.0,-0.1205,6e-05,15.95893]
[1778610902595,39.65,80555.61,0.0,-0.1205,6e-05,15.95893]
[1778610902603,39.65,80555.01,0.0,-0.12054,6e-05,15.96256]
[1778610908710,39.65,80555.63,0.0,-0.12051,6e-05,15.95986]
[1778610908747,39.65,80555.63,0.0,-0.12051,6e-05,15.95986]
[1778610908811,39.65,80556.65,0.0,-0.12045,6e-05,15.95417]
[1778610911576,39.65,80556.65,0.0,-0.12045,6e-05,15.95424]
[1778610911655,39.65,80556.65,0.0,-0.12045,6e-05,15.95424]
[1778610911674,39.65,80557.61,0.0,-0.12038,6e-05,15.94863]
[1778610915766,39.65,80557.55,0.0,-0.12039,6e-05,15.94877]
[1778610915812,39.65,80557.55,0.0,-0.12039,6e-05,15.94877]
[1778610916561,39.65,80558.97,0.0,-0.12029,6e-05,15.94029]
[1778610921596,39.65,80560.5,0.0,-0.12019,6e-05,15.93095]
[1778610926632,39.65,80563.62,0.0,-0.11999,6e-05,15.9125]
[1778610931666,39.65,80565.19,0.0,-0.11986,6e-05,15.89935]
[1778610936705,39.65,80566.72,0.0,-0.11976,6e-05,15.89009]
[1778610937982,39.65,80566.72,0.0,-0.11975,6e-05,15.88999]
[1778610938718,39.65,80567.13,0.0,-0.11973,6e-05,15.88754]
[1778610943752,39.65,80568.17,0.0,-0.11966,6e-05,15.88109]
[1778610946202,39.65,80570.37,0.0,-0.11952,6e-05,15.8683]
[1778610946773,39.65,80571.59,0.0,-0.11944,6e-05,15.86123]
[1778610952816,39.65,80572.35,0.0,-0.11938,6e-05,15.85647]
[1778610954398,39.65,80572.54,0.0,-0.11937,6e-05,15.85532]
[1778610954830,39.65,80573.82,0.0,-0.11929,6e-05,15.84793]
[1778610956466,39.65,80574.09,0.0,-0.11927,6e-05,15.84634]
[1778610960283,39.65,80586.17,0.0,-0.11851,6e-05,15.77713]
[1778610962636,39.65,80591.16,0.0,-0.1182,6e-05,15.74859]
[1778610962886,39.65,80593.01,0.0,-0.11808,6e-05,15.73805]
[1778610963460,39.65,80593.01,0.0,-0.11808,6e-05,15.73805]
[1778610963894,39.65,80595.18,0.0,-0.11795,6e-05,15.72571]
[1778610965022,39.65,80588.21,0.0,-0.11838,6e-05,15.76562]
[1778610965034,39.65,80588.21,0.0,-0.11838,6e-05,15.76562]
[1778610970943,39.65,80587.93,0.0,-0.1184,6e-05,15.76734]
[1778610975977,39.65,80588.27,0.0,-0.11838,6e-05,15.76564]
[1778610981012,39.65,80586.72,0.0,-0.11847,6e-05,15.77385]
[1778610985236,39.65,80589.47,0.0,-0.1183,6e-05,15.75763]
[1778610985675,39.65,80589.47,0.0,-0.1183,6e-05,15.75763]
[1778610985950,39.64,80593.13,0.0,-0.11807,6e-05,15.73662]
[1778610986228,39.64,80593.13,0.0,-0.11807,6e-05,15.73662]
[1778610986266,39.64,80593.13,0.0,-0.11807,6e-05,15.73662]
[1778610986602,39.64,80593.13,0.0,-0.11807,6e-05,15.73662]
[1778610986639,39.64,80593.13,0.0,-0.11807,6e-05,15.73662]
[1778610986689,39.64,80612.44,0.0,-0.11686,6e-05,15.62633]
[1778610987078,39.64,80612.44,0.0,-0.11686,6e-05,15.62633]
[1778610987092,39.64,80612.44,0.0,-0.11686,6e-05,15.62633]
[1778610987172,39.64,80610.96,0.0,-0.11695,6e-05,15.63477]
[1778610988461,39.64,80610.96,0.0,-0.11695,6e-05,15.63477]
[1778610988496,39.64,80610.96,0.0,-0.11695,6e-05,15.63477]
[1778610988553,39.65,80609.46,0.0,-0.11705,6e-05,15.64353]
[1778610988998,39.65,80609.46,0.0,-0.11705,6e-05,15.64353]
[1778610991055,39.65,80615.8,0.0,-0.11665,6e-05,15.60745]
[1778610991148,39.65,80614.03,0.0,-0.11674,6e-05,15.61404]
[1778610992567,39.65,80614.03,0.0,-0.11674,6e-05,15.61404]
[1778610995461,39.65,80615.57,0.0,-0.11665,6e-05,15.60564]
[1778610997515,39.65,80616.78,0.0,-0.11658,6e-05,15.59901]
[1778610997610,39.65,80617.16,0.0,-0.11656,6e-05,15.59714]
[1778610998716,39.65,80617.16,0.0,-0.11656,6e-05,15.59714]
[1778610998775,39.65,80617.2,0.0,-0.11656,6e-05,15.59706]
[1778611002113,39.65,80624.65,0.0,-0.1161,6e-05,15.55494]
[1778611004978,39.65,80625.3,0.0,-0.11607,6e-05,15.55189]
[1778611005856,39.65,80638.65,0.0,-0.11525,6e-05,15.47636]
[1778611006106,39.65,80638.65,0.0,-0.11525,6e-05,15.47636]
[1778611007889,39.65,80636.73,0.0,-0.11537,6e-05,15.48757]
[1778611008398,39.65,80633.33,0.0,-0.11558,6e-05,15.50718]
[1778611008476,39.65,80632.91,0.0,-0.11561,6e-05,15.50953]
[1778611009095,39.65,80632.91,0.0,-0.11561,6e-05,15.50953]
[1778611009756,39.65,80632.91,0.0,-0.11561,6e-05,15.50953]
[1778611009856,39.65,80634.81,0.0,-0.11549,6e-05,15.49895]
[1778611011013,39.65,80633.07,0.0,-0.1156,6e-05,15.50909]
[1778611011019,39.65,80633.07,0.0,-0.1156,6e-05,15.50909]
[1778611011711,39.65,80630.58,0.0,-0.11576,6e-05,15.52348]
[1778611012255,39.65,80630.58,0.0,-0.11576,6e-05,15.52348]
[1778611012928,39.65,80630.58,0.0,-0.11576,6e-05,15.52348]
[1778611013587,39.65,80630.05,0.0,-0.11579,6e-05,15.5267]
[1778611018612,39.65,80628.75,0.0,-0.11588,6e-05,15.5351]
[1778611020633,39.65,80630.47,0.0,-0.11578,6e-05,15.5255]
[1778611021384,39.66,80639.72,0.0,-0.11521,6e-05,15.47332]
[1778611021419,39.66,80639.72,0.0,-0.11521,6e-05,15.47332]
[1778611021701,39.66,80645.14,0.0,-0.11488,6e-05,15.44252]
[1778611022724,39.66,80645.14,0.0,-0.11488,6e-05,15.44252]
[1778611024765,39.66,80649.65,0.0,-0.1146,6e-05,15.41674]
[1778611024813,39.66,80649.65,0.0,-0.1146,6e-05,15.41674]
[1778611026553,39.66,80636.95,0.0,-0.11539,6e-05,15.48932]
[1778611026922,39.66,80636.95,0.0,-0.11539,6e-05,15.48932]
[1778611027357,39.66,80632.45,0.0,-0.11567,6e-05,15.51527]
[1778611028641,39.66,80632.45,0.0,-0.11567,6e-05,15.51527]
[1778611028757,39.66,80632.45,0.0,-0.11567,6e-05,15.51527]
[1778611028855,39.66,80623.43,0.0,-0.11623,6e-05,15.56679]
[1778611029232,39.66,80623.43,0.0,-0.11623,6e-05,15.56679]
[1778611029830,39.66,80623.53,0.0,-0.11622,6e-05,15.56638]
[1778611035413,39.66,80628.9,0.0,-0.1159,6e-05,15.53687]
[1778611036862,39.66,80628.9,0.0,-0.1159,6e-05,15.53687]
[1778611038660,39.66,80628.73,0.0,-0.11592,6e-05,15.53823]
[1778611038802,39.66,80628.73,0.0,-0.11592,6e-05,15.53823]
[1778611038848,39.66,80630.48,0.0,-0.11581,6e-05,15.52846]
[1778611044478,39.66,80630.99,0.0,-0.11579,6e-05,15.52679]
[1778611049513,39.66,80639.84,0.0,-0.11526,6e-05,15.47751]
[1778611054480,39.67,80643.09,0.0,-0.11504,6e-05,15.45648]
[1778611055116,39.67,80635.85,0.0,-0.11549,6e-05,15.49786]
[1778611055875,39.67,80635.85,0.0,-0.11549,6e-05,15.49786]
[1778611061516,39.67,80641.78,0.0,-0.11514,6e-05,15.46569]
[1778611066636,39.67,80632.92,0.0,-0.1157,6e-05,15.51745]
[1778611071672,39.67,80633.18,0.0,-0.1157,6e-05,15.517]
[1778611076707,39.68,80634.93,0.0,-0.1156,6e-05,15.50805]
[1778611078389,39.68,80634.56,0.0,-0.11563,6e-05,15.51037]
[1778611082163,39.68,80635.2,0.0,-0.1156,6e-05,15.50755]
[1778611082171,39.68,80635.2,0.0,-0.1156,6e-05,15.50755]
[1778611082749,39.68,80636.52,0.0,-0.11552,6e-05,15.50025]
[1778611084464,39.68,80636.91,0.0,-0.11549,6e-05,15.49824]
[1778611086261,39.68,80638.92,0.0,-0.11538,6e-05,15.48723]
[1778611086777,39.68,80638.85,0.0,-0.11538,6e-05,15.48784]
[1778611091813,39.68,80637.12,0.0,-0.1155,6e-05,15.49873]
[1778611096848,39.68,80637.72,0.0,-0.11547,6e-05,15.49633]
[1778611100221,39.69,80643.62,0.0,-0.11512,6e-05,15.46342]
[1778611101678,39.69,80649.93,0.0,-0.11473,6e-05,15.42782]
[1778611106918,39.69,80653.57,0.0,-0.11453,6e-05,15.40891]
[1778611111130,39.69,80654.29,0.0,-0.1145,6e-05,15.40607]
[1778611111822,39.69,80654.29,0.0,-0.1145,6e-05,15.40607]
[1778611114900,39.69,80650.14,0.0,-0.11474,6e-05,15.42688]
[1778611114984,39.69,80649.25,0.0,-0.11479,6e-05,15.43219]
[1778611120011,39.7,80642.2,0.0,-0.11524,6e-05,15.47355]
[1778611123298,39.7,80640.72,0.0,-0.11534,6e-05,15.48261]
[1778611124040,39.7,80640.28,0.0,-0.11537,6e-05,15.48529]
[1778611129075,39.7,80639.66,0.0,-0.11542,6e-05,15.48973]
[1778611134111,39.7,80639.91,0.0,-0.11541,6e-05,15.48925]
[1778611139147,39.7,80638.35,0.0,-0.11552,6e-05,15.49905]
[1778611144180,39.7,80639.65,0.0,-0.11545,6e-05,15.49259]
[1778611146071,39.7,80639.65,0.0,-0.11545,6e-05,15.49259]
[1778611147119,39.7,80639.99,0.0,-0.11543,6e-05,15.49106]
[1778611152238,39.71,80640.93,0.0,-0.11538,6e-05,15.48695]
[1778611157272,39.71,80640.27,0.0,-0.11544,6e-05,15.4918]
[1778611162307,39.71,80648.88,0.0,-0.11491,6e-05,15.44337]
[1778611167342,39.71,80648.69,0.0,-0.11492,6e-05,15.44446]
[1778611172377,39.71,80645.99,0.0,-0.11507,6e-05,15.45607]
[1778611177413,39.71,80644.09,0.0,-0.11518,6e-05,15.46654]
[1778611178220,39.71,80644.09,0.0,-0.11518,6e-05,15.46654]
[1778611183249,39.71,80644.85,0.0,-0.11513,6e-05,15.4623]
[1778611184878,39.71,80644.84,0.0,-0.11513,6e-05,15.46238]
[1778611185813,39.71,80645.15,0.0,-0.11512,6e-05,15.46064]
[1778611191516,39.71,80647.51,0.0,-0.11497,6e-05,15.44739]
[1778611192254,39.71,80647.51,0.0,-0.11497,6e-05,15.44739]
[1778611194971,39.71,80639.98,0.0,-0.11544,6e-05,15.49066]
[1778611195161,39.71,80638.1,0.0,-0.11556,6e-05,15.50156]
[1778611197145,39.71,80638.1,0.0,-0.11556,6e-05,15.50178]
[1778611197187,39.71,80638.1,0.0,-0.11556,6e-05,15.50178]
[1778611197394,39.71,80634.09,0.0,-0.11581,6e-05,15.52474]
[1778611197460,39.71,80634.09,0.0,-0.11581,6e-05,15.52474]
[1778611197667,39.71,80634.09,0.0,-0.11581,6e-05,15.52474]
[1778611197761,39.71,80619.95,0.0,-0.11669,6e-05,15.60533]
[1778611199914,39.71,80619.95,0.0,-0.11669,6e-05,15.60533]
[1778611199946,39.71,80619.95,0.0,-0.11669,6e-05,15.60533]
[1778611199966,39.71,80619.95,0.0,-0.11669,6e-05,15.60533]
[1778611199998,39.71,80619.95,0.0,-0.11669,6e-05,15.60533]
[1778611200021,39.71,80620.96,0.0,-0.11663,6e-05,15.59969]
[1778611200759,39.71,80596.3,0.0,-0.11816,6e-05,15.74021]
[1778611203468,39.71,80598.48,0.0,-0.11802,6e-05,15.72759]
[1778611203487,39.71,80598.48,0.0,-0.11802,6e-05,15.72759]
[1778611207495,39.71,80607.04,0.0,-0.11749,6e-05,15.67855]
[1778611207630,39.71,80607.04,0.0,-0.11749,6e-05,15.67855]
[1778611209949,39.71,80607.09,0.0,-0.11748,6e-05,15.67822]
[1778611211596,39.71,80610.29,0.0,-0.11728,6e-05,15.65988]
[1778611211682,39.71,80620.53,0.0,-0.11665,6e-05,15.6016]
[1778611216694,39.71,80621.71,0.0,-0.11658,6e-05,15.59518]
[1778611217761,39.71,80621.71,0.0,-0.11658,6e-05,15.59518]
[1778611217805,39.71,80621.64,0.0,-0.11658,6e-05,15.59564]
[1778611224098,39.71,80622.43,0.0,-0.11654,6e-05,15.59153]
[1778611226118,39.71,80622.43,0.0,-0.11654,6e-05,15.59159]
[1778611228010,39.71,80623.84,0.0,-0.11645,6e-05,15.5837]
[1778611231842,39.71,80623.51,0.0,-0.11647,6e-05,15.58582]
[1778611234985,39.71,80625.99,0.0,-0.1163,6e-05,15.56827]
[1778611235064,39.71,80629.1,0.0,-0.11611,6e-05,15.55066]
[1778611236165,39.71,80629.1,0.0,-0.11611,6e-05,15.55066]
[1778611236816,39.71,80629.17,0.0,-0.11611,6e-05,15.55036]
[1778611243161,39.72,80636.61,0.0,-0.11566,6e-05,15.50898]
[1778611248585,39.72,80630.96,0.0,-0.11601,6e-05,15.54153]
[1778611250644,39.72,80630.96,0.0,-0.11602,6e-05,15.54216]
[1778611250932,39.72,80629.37,0.0,-0.11612,6e-05,15.55133]
[1778611255158,39.72,80630.88,0.0,-0.11603,6e-05,15.54314]
[1778611255968,39.72,80632.43,0.0,-0.11593,6e-05,15.53463]
[1778611257671,39.72,80632.54,0.0,-0.11593,6e-05,15.53417]
[1778611258129,39.72,80632.54,0.0,-0.11593,6e-05,15.53417]
[1778611260881,39.72,80635.86,0.0,-0.11573,6e-05,15.51584]
[1778611263759,39.72,80635.77,0.0,-0.11574,6e-05,15.51694]
[1778611264026,39.72,80635.77,0.0,-0.11574,6e-05,15.51694]
[1778611264994,39.72,80634.68,0.0,-0.11581,6e-05,15.52333]
[1778611268191,39.72,80630.01,0.0,-0.1161,6e-05,15.55041]
[1778611268248,39.72,80630.24,0.0,-0.11609,6e-05,15.54925]
[1778611274096,39.72,80624.47,0.0,-0.11646,6e-05,15.58281]
[1778611274443,39.72,80624.47,0.0,-0.11646,6e-05,15.58281]
[1778611275261,39.72,80624.47,0.0,-0.11646,6e-05,15.58281]
[1778611275662,39.72,80622.99,0.0,-0.11655,6e-05,15.59133]
[1778611281146,39.73,80618.46,0.0,-0.11683,6e-05,15.61751]
[1778611285544,39.73,80619.74,0.0,-0.11676,6e-05,15.61038]
[1778611286182,39.73,80620.33,0.0,-0.11672,6e-05,15.60707]
[1778611287590,39.73,80620.62,0.0,-0.1167,6e-05,15.60547]
[1778611287596,39.73,80620.62,0.0,-0.1167,6e-05,15.60547]
[1778611288194,39.73,80619.32,0.0,-0.11678,6e-05,15.61291]
[1778611289592,39.73,80618.29,0.0,-0.11685,6e-05,15.61881]
[1778611291861,39.73,80619.02,0.0,-0.11678,6e-05,15.61109]
[1778611292366,39.73,80619.4,0.0,-0.11676,6e-05,15.60895]
[1778611293005,39.73,80619.4,0.0,-0.11676,6e-05,15.60895]
[1778611295793,39.73,80619.91,0.0,-0.11673,6e-05,15.60612]
[1778611296255,39.73,80621.69,0.0,-0.11662,6e-05,15.59602]
[1778611301290,39.73,80623.27,0.0,-0.11652,6e-05,15.58731]
[1778611301954,39.73,80623.27,0.0,-0.11652,6e-05,15.58731]
[1778611301962,39.73,80623.27,0.0,-0.11652,6e-05,15.58731]
[1778611302297,39.73,80623.7,0.0,-0.1165,6e-05,15.58495]
[1778611302487,39.73,80623.7,0.0,-0.1165,6e-05,15.58495]
[1778611304837,39.73,80623.94,0.0,-0.11648,6e-05,15.58366]
[1778611310353,39.73,80626.44,0.0,-0.11633,6e-05,15.57002]
[1778611311873,39.73,80626.44,0.0,-0.11633,6e-05,15.57002]
[1778611312252,39.73,80626.44,0.0,-0.11633,6e-05,15.57002]
[1778611317402,39.73,80633.2,0.0,-0.11592,6e-05,15.53243]
[1778611318377,39.73,80633.2,0.0,-0.11592,6e-05,15.53243]
[1778611318393,39.73,80633.2,0.0,-0.11592,6e-05,15.53243]
[1778611318426,39.73,80635.67,0.0,-0.11577,6e-05,15.51854]
[1778611321507,39.73,80636.99,0.0,-0.1157,6e-05,15.51137]
[1778611328151,39.73,80641.03,0.0,-0.11546,6e-05,15.48952]
[1778611333515,39.74,80641.28,0.0,-0.11546,6e-05,15.48957]
[1778611339253,39.74,80642.1,0.0,-0.11542,6e-05,15.48577]
[1778611339323,39.74,80643.09,0.0,-0.11536,6e-05,15.48061]
[1778611344948,39.74,80642.28,0.0,-0.11543,6e-05,15.48662]
[1778611350712,39.74,80641.26,0.0,-0.1155,6e-05,15.49335]
[1778611351306,39.74,80641.26,0.0,-0.1155,6e-05,15.49335]
[1778611351320,39.74,80641.26,0.0,-0.1155,6e-05,15.49335]
[1778611351278,39.74,80640.94,0.0,-0.1155,6e-05,15.49203]
[1778611353373,39.74,80640.78,0.0,-0.11551,6e-05,15.49317]
[1778611353654,39.74,80640.61,0.0,-0.11553,6e-05,15.49437]
[1778611358689,39.75,80638.42,0.0,-0.11567,6e-05,15.50796]
[1778611361272,39.75,80638.33,0.0,-0.11568,6e-05,15.5087]
[1778611361300,39.75,80638.7,0.0,-0.11566,6e-05,15.50705]
[1778611367264,39.75,80638.31,0.0,-0.1157,6e-05,15.51019]
[1778611367321,39.75,80637.89,0.0,-0.11573,6e-05,15.51305]
[1778611372787,39.75,80633.97,0.0,-0.11598,6e-05,15.53636]
[1778611377822,39.75,80634.14,0.0,-0.11598,6e-05,15.53652]
[1778611381580,39.76,80634.98,0.0,-0.11594,6e-05,15.53232]
[1778611381866,39.76,80634.98,0.0,-0.11594,6e-05,15.53232]
[1778611382626,39.76,80638.06,0.0,-0.11575,6e-05,15.51503]
[1778611382861,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611383578,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611383663,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611383928,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611384081,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611384097,39.76,80638.06,0.0,-0.11575,6e-05,15.51524]
[1778611384168,39.76,80642.42,0.0,-0.11548,6e-05,15.49074]
[1778611384938,39.76,80642.42,0.0,-0.11548,6e-05,15.49074]
[1778611384962,39.76,80642.42,0.0,-0.11548,6e-05,15.49074]
[1778611384999,39.76,80645.49,0.0,-0.1153,6e-05,15.47332]
[1778611386430,39.76,80645.49,0.0,-0.1153,6e-05,15.47334]
[1778611386885,39.76,80646.3,0.0,-0.11525,6e-05,15.46877]
[1778611387585,39.76,80646.3,0.0,-0.11525,6e-05,15.46877]
[1778611387893,39.76,80646.8,0.0,-0.11522,6e-05,15.46596]
[1778611390670,39.76,80645.57,0.0,-0.11529,6e-05,15.47297]
[1778611390915,39.76,80646.68,0.0,-0.11522,6e-05,15.4667]
[1778611391784,39.76,80646.68,0.0,-0.11522,6e-05,15.4667]
[1778611391921,39.76,80646.22,0.0,-0.11525,6e-05,15.46932]
[1778611392937,39.76,80646.22,0.0,-0.11525,6e-05,15.46932]
[1778611393031,39.76,80648.06,0.0,-0.11514,6e-05,15.45891]
[1778611396307,39.76,80647.36,0.0,-0.11518,6e-05,15.46293]
[1778611396956,39.76,80647.36,0.0,-0.11518,6e-05,15.46296]
[1778611402997,39.76,80644.98,0.0,-0.11533,6e-05,15.47668]
[1778611405373,39.76,80644.3,0.0,-0.11537,6e-05,15.48061]
[1778611408033,39.76,80643.84,0.0,-0.1154,6e-05,15.48329]
[1778611413067,39.76,80646.67,0.0,-0.11521,6e-05,15.46385]
[1778611417109,39.76,80645.68,0.0,-0.11527,6e-05,15.4697]
[1778611417199,39.76,80646.06,0.0,-0.11525,6e-05,15.46761]
[1778611423137,39.76,80644.74,0.0,-0.11534,6e-05,15.47554]
[1778611427597,39.76,80643.92,0.0,-0.11539,6e-05,15.48048]
[1778611428173,39.76,80644.25,0.0,-0.11537,6e-05,15.47868]
[1778611433209,39.76,80643.85,0.0,-0.1154,6e-05,15.4813]
[1778611434998,39.76,80643.33,0.0,-0.11543,6e-05,15.48431]
[1778611435222,39.76,80641.7,0.0,-0.11553,6e-05,15.49363]
[1778611436532,39.76,80641.19,0.0,-0.11556,6e-05,15.49658]
[1778611437238,39.76,80640.55,0.0,-0.1156,6e-05,15.50026]
[1778611439622,39.76,80643.04,0.0,-0.11545,6e-05,15.48624]
[1778611439929,39.76,80643.04,0.0,-0.11545,6e-05,15.48624]
[1778611448314,39.76,80650.72,0.0,-0.11499,6e-05,15.44357]
[1778611453350,39.76,80656.27,0.0,-0.11466,6e-05,15.41281]
[1778611457437,39.76,80659.65,0.0,-0.11445,6e-05,15.39356]
[1778611457556,39.76,80664.75,0.0,-0.11414,6e-05,15.36466]
[1778611458620,39.76,80667.79,0.0,-0.11395,6e-05,15.34747]
[1778611459267,39.76,80667.79,0.0,-0.11395,6e-05,15.34747]
[1778611459322,39.76,80667.79,0.0,-0.11395,6e-05,15.34747]
[1778611460101,39.76,80672.52,0.0,-0.11366,6e-05,15.32074]
[1778611461497,39.76,80671.9,0.0,-0.1137,6e-05,15.32435]
[1778611465478,39.76,80679.72,0.0,-0.11323,6e-05,15.28035]
[1778611465621,39.76,80679.72,0.0,-0.11323,6e-05,15.28035]
[1778611465710,39.76,80679.72,0.0,-0.11323,6e-05,15.28035]
[1778611465937,39.76,80679.72,0.0,-0.11323,6e-05,15.28035]
[1778611467409,39.76,80679.72,0.0,-0.11323,6e-05,15.2804]
[1778611468871,39.76,80690.44,0.0,-0.11258,6e-05,15.22014]
[1778611469465,39.77,80690.33,0.0,-0.11259,6e-05,15.22094]
[1778611474500,39.77,80688.66,0.0,-0.11268,6e-05,15.22765]
[1778611479535,39.77,80688.13,0.0,-0.11272,6e-05,15.23142]
[1778611485376,39.77,80688.7,0.0,-0.11269,6e-05,15.22877]
[1778611490649,39.77,80690.41,0.0,-0.1126,6e-05,15.21993]
[1778611491087,39.77,80690.41,0.0,-0.1126,6e-05,15.21993]
[1778611491174,39.77,80689.23,0.0,-0.11267,6e-05,15.22685]
[1778611491694,39.77,80689.23,0.0,-0.11267,6e-05,15.22685]
[1778611492273,39.77,80689.23,0.0,-0.11267,6e-05,15.22685]
[1778611496005,39.77,80669.44,0.0,-0.11387,6e-05,15.33879]
[1778611502118,39.77,80669.84,0.0,-0.11385,6e-05,15.33633]
[1778611502184,39.77,80669.84,0.0,-0.11385,6e-05,15.33633]
[1778611502840,39.77,80671.28,0.0,-0.11376,6e-05,15.32809]
[1778611502906,39.77,80679.26,0.0,-0.11327,6e-05,15.28299]
[1778611508744,39.77,80689.11,0.0,-0.11268,6e-05,15.22773]
[1778611510494,39.77,80689.11,0.0,-0.11268,6e-05,15.22773]
[1778611510968,39.77,80689.66,0.0,-0.11265,6e-05,15.2248]
[1778611511031,39.77,80703.07,0.0,-0.11184,6e-05,15.14919]
[1778611512312,39.77,80703.07,0.0,-0.11184,6e-05,15.14919]
[1778611515532,39.77,80706.64,0.0,-0.11163,6e-05,15.12981]
[1778611520246,39.78,80705.0,0.0,-0.11174,6e-05,15.13996]
[1778611526214,39.78,80705.18,0.0,-0.11175,6e-05,15.14069]
[1778611531806,39.78,80702.91,0.0,-0.11189,6e-05,15.1543]
[1778611531839,39.78,80702.91,0.0,-0.11189,6e-05,15.1543]
[1778611531979,39.78,80702.91,0.0,-0.11189,6e-05,15.1543]
[1778611532371,39.78,80692.48,0.0,-0.1125,6e-05,15.2099]
[1778611534209,39.78,80692.48,0.0,-0.1125,6e-05,15.2099]
[1778611534285,39.78,80676.79,0.0,-0.11346,6e-05,15.29865]
[1778611536031,39.78,80672.66,0.0,-0.11371,6e-05,15.32199]
[1778611536043,39.78,80672.66,0.0,-0.11371,6e-05,15.32199]
[1778611536646,39.78,80665.54,0.0,-0.11414,6e-05,15.36221]
[1778611537278,39.78,80665.54,0.0,-0.11414,6e-05,15.36221]
[1778611539147,39.78,80664.69,0.0,-0.11419,6e-05,15.36715]
[1778611544785,39.78,80666.78,0.0,-0.11406,6e-05,15.35498]
[1778611545303,39.78,80666.78,0.0,-0.11406,6e-05,15.35498]
[1778611545392,39.78,80675.48,0.0,-0.11353,6e-05,15.30577]
[1778611546351,39.78,80675.48,0.0,-0.11353,6e-05,15.30577]
[1778611552088,39.78,80679.12,0.0,-0.11331,6e-05,15.28518]
[1778611557123,39.78,80682.42,0.0,-0.11311,6e-05,15.26659]
[1778611561727,39.78,80681.79,0.0,-0.11315,6e-05,15.27019]
[1778611563826,39.78,80679.53,0.0,-0.11329,6e-05,15.28295]
[1778611563833,39.78,80679.53,0.0,-0.11329,6e-05,15.28295]
[1778611564172,39.78,80677.87,0.0,-0.11339,6e-05,15.2923]
[1778611567971,39.78,80671.84,0.0,-0.11376,6e-05,15.32668]
[1778611573235,39.78,80663.93,0.0,-0.11426,6e-05,15.3734]
[1778611576177,39.79,80663.1,0.0,-0.11432,6e-05,15.37875]
[1778611580765,39.79,80667.86,0.0,-0.11405,6e-05,15.35353]
[1778611580778,39.79,80667.86,0.0,-0.11405,6e-05,15.35353]
[1778611580808,39.79,80667.86,0.0,-0.11405,6e-05,15.35353]
[1778611581500,39.79,80667.86,0.0,-0.11405,6e-05,15.35353]
[1778611582256,39.79,80673.17,0.0,-0.11373,6e-05,15.32388]
[1778611583287,39.79,80675.12,0.0,-0.11361,6e-05,15.31324]
[1778611586453,39.79,80676.45,0.0,-0.11354,6e-05,15.30617]
[1778611588522,39.79,80678.57,0.0,-0.11341,6e-05,15.29452]
[1778611589823,39.79,80678.51,0.0,-0.11342,6e-05,15.29519]
[1778611589971,39.79,80678.51,0.0,-0.11342,6e-05,15.29519]
[1778611589998,39.79,80678.51,0.0,-0.11342,6e-05,15.29519]
[1778611590615,39.79,80678.51,0.0,-0.11342,6e-05,15.29519]
[1778611591670,39.79,80689.68,0.0,-0.11272,6e-05,15.22886]
[1778611592659,39.79,80689.68,0.0,-0.11272,6e-05,15.22898]
[1778611593375,39.79,80687.58,0.0,-0.11285,6e-05,15.24096]
[1778611596975,39.79,80687.05,0.0,-0.11289,6e-05,15.2443]
[1778611596994,39.79,80687.05,0.0,-0.11289,6e-05,15.2443]
[1778611597403,39.79,80686.86,0.0,-0.1129,6e-05,15.24549]
[1778611598249,39.79,80686.86,0.0,-0.1129,6e-05,15.24549]
[1778611598428,39.79,80686.86,0.0,-0.1129,6e-05,15.24549]
[1778611598708,39.79,80678.87,0.0,-0.11339,6e-05,15.29071]
[1778611599418,39.79,80678.69,0.0,-0.1134,6e-05,15.29181]
[1778611600936,39.79,80672.47,0.0,-0.11378,6e-05,15.3271]
[1778611600941,39.79,80672.47,0.0,-0.11378,6e-05,15.3271]
[1778611601431,39.8,80666.72,0.0,-0.11413,6e-05,15.35971]
[1778611606587,39.8,80665.85,0.0,-0.11419,6e-05,15.36567]
[1778611607473,39.8,80659.97,0.0,-0.11456,6e-05,15.39958]
[1778611610740,39.8,80653.02,0.0,-0.11499,6e-05,15.4397]
[1778611611503,39.8,80652.11,0.0,-0.11505,6e-05,15.4451]
[1778611616539,39.8,80648.72,0.0,-0.11527,6e-05,15.46522]
[1778611621572,39.8,80644.26,0.0,-0.11554,6e-05,15.49029]
[1778611622976,39.8,80641.77,0.0,-0.11569,6e-05,15.50436]
[1778611623586,39.8,80638.99,0.0,-0.11586,6e-05,15.52005]
[1778611628621,39.8,80632.61,0.0,-0.11626,6e-05,15.55643]
[1778611629383,39.8,80632.61,0.0,-0.11626,6e-05,15.55643]
[1778611634663,39.8,80620.4,0.0,-0.11702,6e-05,15.62605]
[1778611636837,39.8,80620.93,0.0,-0.11699,6e-05,15.62305]
[1778611642721,39.8,80630.34,0.0,-0.1164,6e-05,15.56968]
[1778611647757,39.8,80633.03,0.0,-0.11624,6e-05,15.55485]
[1778611650262,39.8,80632.76,0.0,-0.11626,6e-05,15.55658]
[1778611650355,39.8,80632.64,0.0,-0.11627,6e-05,15.55735]
[1778611653801,39.8,80633.0,0.0,-0.11623,6e-05,15.55189]
[1778611654360,39.8,80633.0,0.0,-0.11623,6e-05,15.55189]
[1778611654383,39.8,80631.83,0.0,-0.1163,6e-05,15.55873]
[1778611659841,39.8,80633.94,0.0,-0.11616,6e-05,15.54602]
[1778611665471,39.8,80634.3,0.0,-0.11613,6e-05,15.54338]
[1778611665561,39.8,80635.14,0.0,-0.11608,6e-05,15.53834]
[1778611667659,39.8,80635.14,0.0,-0.11608,6e-05,15.53834]
[1778611667898,39.8,80638.41,0.0,-0.11587,6e-05,15.51955]
[1778611673941,39.8,80639.3,0.0,-0.11581,6e-05,15.51396]
[1778611675439,39.8,80639.3,0.0,-0.11581,6e-05,15.51396]
[1778611675540,39.8,80638.43,0.0,-0.11587,6e-05,15.51874]
[1778611675989,39.8,80638.43,0.0,-0.11587,6e-05,15.51874]
[1778611676002,39.8,80638.95,0.0,-0.11583,6e-05,15.51579]
[1778611677204,39.8,80638.95,0.0,-0.11583,6e-05,15.51579]
[1778611677209,39.8,80637.89,0.0,-0.1159,6e-05,15.52165]
[1778611683004,39.8,80639.96,0.0,-0.11578,6e-05,15.51091]
[1778611686363,39.8,80642.59,0.0,-0.11562,6e-05,15.49644]
[1778611687434,39.8,80652.38,0.0,-0.11502,6e-05,15.44097]
[1778611687532,39.8,80642.64,0.0,-0.11562,6e-05,15.49601]
[1778611688733,39.8,80642.64,0.0,-0.11562,6e-05,15.49601]
[1778611689127,39.8,80642.64,0.0,-0.11562,6e-05,15.49601]
[1778611694880,39.8,80637.55,0.0,-0.11593,6e-05,15.52446]
[1778611696901,39.8,80641.53,0.0,-0.11568,6e-05,15.50175]
[1778611697610,39.8,80641.53,0.0,-0.11568,6e-05,15.50175]
[1778611698071,39.8,80643.06,0.0,-0.11559,6e-05,15.49301]
[1778611698114,39.8,80643.06,0.0,-0.11559,6e-05,15.49298]
[1778611703149,39.8,80648.42,0.0,-0.11526,6e-05,15.4626]
[1778611706030,39.8,80648.73,0.0,-0.11524,6e-05,15.46089]
[1778611707429,39.8,80650.15,0.0,-0.11515,6e-05,15.45272]
[1778611707874,39.8,80654.85,0.0,-0.11486,6e-05,15.42617]
[1778611710716,39.8,80655.98,0.0,-0.11479,6e-05,15.41953]
[1778611712666,39.8,80656.51,0.0,-0.11473,6e-05,15.41268]
[1778611713021,39.8,80656.51,0.0,-0.11473,6e-05,15.41255]
[1778611714143,39.8,80653.08,0.0,-0.11494,6e-05,15.43182]
[1778611719261,39.8,80649.49,0.0,-0.11515,6e-05,15.45104]
[1778611720401,39.8,80649.49,0.0,-0.11515,6e-05,15.45104]
[1778611721656,39.8,80645.03,0.0,-0.11542,6e-05,15.47639]
[1778611727317,39.8,80645.02,0.0,-0.11542,6e-05,15.47636]
[1778611732355,39.8,80642.55,0.0,-0.11556,6e-05,15.48929]
[1778611737387,39.79,80641.72,0.0,-0.1156,6e-05,15.4929]
[1778611742422,39.79,80633.71,0.0,-0.11609,6e-05,15.53803]
[1778611747457,39.79,80629.87,0.0,-0.11633,6e-05,15.55993]
[1778611748129,39.79,80629.87,0.0,-0.11633,6e-05,15.55993]
[1778611748464,39.79,80629.12,0.0,-0.11638,6e-05,15.56433]
[1778611748798,39.79,80629.12,0.0,-0.11638,6e-05,15.56433]
[1778611749471,39.79,80629.66,0.0,-0.11635,6e-05,15.5614]
[1778611752759,39.79,80629.47,0.0,-0.11636,6e-05,15.56275]
[1778611753500,39.79,80632.37,0.0,-0.11619,6e-05,15.54658]
[1778611757062,39.8,80635.95,0.0,-0.11597,6e-05,15.52677]
[1778611757139,39.8,80635.95,0.0,-0.11597,6e-05,15.52677]
[1778611757528,39.8,80636.61,0.0,-0.11593,6e-05,15.52321]
[1778611758173,39.8,80636.61,0.0,-0.11593,6e-05,15.52321]
[1778611758534,39.8,80636.81,0.0,-0.11592,6e-05,15.52227]
[1778611762990,39.8,80636.51,0.0,-0.11595,6e-05,15.52474]
[1778611763569,39.8,80635.43,0.0,-0.11602,6e-05,15.53106]
[1778611768604,39.8,80635.14,0.0,-0.11605,6e-05,15.53364]
[1778611770158,39.8,80634.99,0.0,-0.11606,6e-05,15.53467]
[1778611770618,39.8,80634.99,0.0,-0.11606,6e-05,15.53486]
[1778611775653,39.8,80634.51,0.0,-0.11608,6e-05,15.53488]
[1778611779659,39.8,80634.63,0.0,-0.11607,6e-05,15.53474]
[1778611779760,39.8,80634.56,0.0,-0.11608,6e-05,15.53532]
[1778611782135,39.8,80634.31,0.0,-0.1161,6e-05,15.53709]
[1778611782702,39.8,80634.72,0.0,-0.11608,6e-05,15.53494]
[1778611787736,39.81,80635.3,0.0,-0.11605,6e-05,15.53255]
[1778611792772,39.81,80634.63,0.0,-0.1161,6e-05,15.53725]
[1778611793470,39.81,80634.63,0.0,-0.1161,6e-05,15.53725]
[1778611793780,39.81,80635.37,0.0,-0.11606,6e-05,15.53322]
[1778611795831,39.81,80641.02,0.0,-0.11571,6e-05,15.50159]
[1778611796801,39.81,80642.33,0.0,-0.11563,6e-05,15.4944]
[1778611801205,39.81,80642.4,0.0,-0.11564,6e-05,15.495]
[1778611801835,39.81,80642.41,0.0,-0.11564,6e-05,15.49519]
[1778611806870,39.81,80642.46,0.0,-0.11564,6e-05,15.49487]
[1778611812244,39.81,80640.99,0.0,-0.11573,6e-05,15.50318]
[1778611817947,39.81,80642.86,0.0,-0.11561,6e-05,15.49234]
[1778611821364,39.81,80645.55,0.0,-0.11544,6e-05,15.47691]
[1778611821816,39.81,80645.55,0.0,-0.11544,6e-05,15.47691]
[1778611824583,39.81,80652.18,0.0,-0.11503,6e-05,15.43899]
[1778611824844,39.81,80652.18,0.0,-0.11503,6e-05,15.43899]
[1778611825253,39.81,80654.26,0.0,-0.1149,6e-05,15.4269]
[1778611825354,39.81,80655.71,0.0,-0.11481,6e-05,15.41854]
[1778611829367,39.81,80661.34,0.0,-0.11446,6e-05,15.38642]
[1778611829374,39.81,80661.34,0.0,-0.11446,6e-05,15.38642]
[1778611829464,39.81,80662.0,0.0,-0.11442,6e-05,15.38245]
[1778611831160,39.81,80662.0,0.0,-0.11442,6e-05,15.38245]
[1778611832723,39.81,80664.92,0.0,-0.11422,6e-05,15.36221]
[1778611833470,39.81,80663.87,0.0,-0.11428,6e-05,15.36792]
[1778611833571,39.81,80663.81,0.0,-0.11428,6e-05,15.36815]
[1778611835540,39.81,80664.11,0.0,-0.11427,6e-05,15.36634]
[1778611835641,39.81,80664.47,0.0,-0.11424,6e-05,15.36418]
[1778611841110,39.81,80665.7,0.0,-0.11416,6e-05,15.35665]
[1778611846146,39.8,80669.66,0.0,-0.11391,6e-05,15.3337]
[1778611851180,39.8,80670.75,0.0,-0.11384,6e-05,15.32708]
[1778611857221,39.8,80671.15,0.0,-0.11381,6e-05,15.32429]
[1778611862597,39.8,80671.05,0.0,-0.11381,6e-05,15.32428]
[1778611865054,39.8,80672.14,0.0,-0.11375,6e-05,15.31802]
[1778611865099,39.8,80672.14,0.0,-0.11375,6e-05,15.31802]
[1778611865128,39.8,80672.14,0.0,-0.11375,6e-05,15.31802]
[1778611866410,39.8,80675.45,0.0,-0.11354,6e-05,15.29922]
[1778611866454,39.8,80678.12,0.0,-0.11338,6e-05,15.28404]
[1778611872421,39.8,80682.79,0.0,-0.1131,6e-05,15.25755]
[1778611879376,39.8,80690.49,0.0,-0.11263,6e-05,15.21427]
[1778611883373,39.8,80697.75,0.0,-0.11219,6e-05,15.17346]
[1778611883697,39.8,80699.14,0.0,-0.11211,6e-05,15.16568]
[1778611888506,39.8,80700.5,0.0,-0.11203,6e-05,15.15829]
[1778611894497,39.8,80700.28,0.0,-0.11203,6e-05,15.15659]
[1778611899532,39.8,80695.97,0.0,-0.11229,6e-05,15.18123]
[1778611904567,39.8,80694.42,0.0,-0.11239,6e-05,15.19029]
[1778611908857,39.8,80693.49,0.0,-0.11245,6e-05,15.19572]
[1778611914637,39.81,80705.34,0.0,-0.11174,6e-05,15.12962]
[1778611919672,39.81,80706.4,0.0,-0.11168,6e-05,15.12427]
[1778611923128,39.81,80707.01,0.0,-0.11165,6e-05,15.12122]
[1778611924138,39.81,80707.4,0.0,-0.11163,6e-05,15.11916]
[1778611924637,39.81,80707.4,0.0,-0.11163,6e-05,15.11916]
[1778611925136,39.81,80711.88,0.0,-0.11136,6e-05,15.09409]
[1778611926174,39.81,80711.88,0.0,-0.11136,6e-05,15.09427]
[1778611931759,39.81,80705.25,0.0,-0.11177,6e-05,15.13244]
[1778611936795,39.81,80706.53,0.0,-0.1117,6e-05,15.12585]
[1778611942836,39.81,80705.49,0.0,-0.11177,6e-05,15.13243]
[1778611943743,39.81,80705.49,0.0,-0.11177,6e-05,15.13243]
[1778611948880,39.81,80702.19,0.0,-0.11197,6e-05,15.15158]
[1778611953917,39.81,80704.08,0.0,-0.11184,6e-05,15.13773]
[1778611959958,39.82,80706.46,0.0,-0.11171,6e-05,15.1248]
[1778611966000,39.82,80703.79,0.0,-0.11187,6e-05,15.14025]
[1778611971038,39.82,80703.21,0.0,-0.11191,6e-05,15.14389]
[1778611976075,39.82,80701.89,0.0,-0.11199,6e-05,15.15174]
[1778611977751,39.82,80701.89,0.0,-0.11199,6e-05,15.15174]
[1778611983834,39.82,80712.76,0.0,-0.11135,6e-05,15.09143]
[1778611983869,39.82,80712.76,0.0,-0.11135,6e-05,15.09143]
[1778611983925,39.82,80713.3,0.0,-0.11132,6e-05,15.08872]
[1778611985889,39.82,80713.3,0.0,-0.11132,6e-05,15.08872]
[1778611988043,39.82,80717.02,0.0,-0.1111,6e-05,15.06835]
[1778611990024,39.82,80716.78,0.0,-0.11112,6e-05,15.06988]
[1778611990041,39.82,80717.07,0.0,-0.1111,6e-05,15.06844]
[1778611991126,39.82,80718.49,0.0,-0.11102,6e-05,15.06065]
[1778611995204,39.82,80718.64,0.0,-0.11102,6e-05,15.0606]
[1778611996207,39.82,80719.11,0.0,-0.11099,6e-05,15.05816]
[1778612002264,39.83,80720.86,0.0,-0.11091,6e-05,15.04989]
[1778612007299,39.83,80720.49,0.0,-0.11094,6e-05,15.05308]
[1778612010146,39.83,80720.77,0.0,-0.11092,6e-05,15.05139]
[1778612011279,39.83,80720.64,0.0,-0.11093,6e-05,15.05206]
[1778612011803,39.83,80720.64,0.0,-0.11093,6e-05,15.05206]
[1778612014767,39.83,80728.19,0.0,-0.11045,6e-05,15.00595]
[1778612014821,39.83,80727.64,0.0,-0.11049,6e-05,15.00905]
[1778612020390,39.83,80727.65,0.0,-0.11049,6e-05,15.00904]
[1778612025433,39.83,80741.82,0.0,-0.10964,6e-05,14.92939]
[1778612026294,39.83,80741.82,0.0,-0.10964,6e-05,14.92939]
[1778612026434,39.83,80741.76,0.0,-0.10965,6e-05,14.92974]
[1778612027320,39.83,80741.76,0.0,-0.10965,6e-05,14.92974]
[1778612027339,39.83,80741.76,0.0,-0.10965,6e-05,14.92974]
[1778612027730,39.83,80748.23,0.0,-0.10927,6e-05,14.89365]
[1778612028547,39.83,80748.23,0.0,-0.10927,6e-05,14.89365]
[1778612028555,39.83,80748.23,0.0,-0.10927,6e-05,14.89365]
[1778612028557,39.83,80748.23,0.0,-0.10927,6e-05,14.89365]
[1778612028648,39.83,80751.24,0.0,-0.10909,6e-05,14.87692]
[1778612029158,39.83,80751.24,0.0,-0.10909,6e-05,14.87692]
[1778612029175,39.83,80751.24,0.0,-0.10909,6e-05,14.87692]
[1778612029179,39.83,80751.24,0.0,-0.10909,6e-05,14.87692]
[1778612029578,39.83,80748.53,0.0,-0.10925,6e-05,14.89223]
[1778612030317,39.83,80748.53,0.0,-0.10925,6e-05,14.89223]
[1778612034888,39.83,80742.17,0.0,-0.10963,6e-05,14.9281]
[1778612034983,39.83,80740.35,0.0,-0.10974,6e-05,14.93831]
[1778612037894,39.83,80738.63,0.0,-0.10984,6e-05,14.94793]
[1778612040974,39.83,80730.7,0.0,-0.11031,6e-05,14.99228]
[1778612042468,39.83,80732.86,0.0,-0.11018,6e-05,14.97992]
[1778612042849,39.83,80732.86,0.0,-0.11018,6e-05,14.97992]
[1778612043383,39.83,80739.96,0.0,-0.10976,6e-05,14.94007]
[1778612043760,39.83,80744.18,0.0,-0.10951,6e-05,14.91643]
[1778612045480,39.83,80744.18,0.0,-0.10951,6e-05,14.91647]
[1778612045977,39.83,80744.18,0.0,-0.10951,6e-05,14.91647]
[1778612050924,39.83,80747.14,0.0,-0.10934,6e-05,14.90012]
[1778612051575,39.83,80748.03,0.0,-0.10928,6e-05,14.89518]
[1778612055460,39.83,80749.02,0.0,-0.10923,6e-05,14.88985]
[1778612057819,39.83,80749.18,0.0,-0.10922,6e-05,14.88906]
[1778612057918,39.83,80743.15,0.0,-0.10958,6e-05,14.92286]
[1778612059016,39.83,80743.15,0.0,-0.10958,6e-05,14.92286]
[1778612059094,39.83,80740.83,0.0,-0.10971,6e-05,14.93585]
[1778612061604,39.83,80741.13,0.0,-0.10969,6e-05,14.93411]
[1778612061705,39.83,80740.51,0.0,-0.10973,6e-05,14.93755]
[1778612062214,39.83,80740.51,0.0,-0.10973,6e-05,14.93755]
[1778612062688,39.83,80740.51,0.0,-0.10973,6e-05,14.93752]
[1778612068729,39.83,80740.43,0.0,-0.10973,6e-05,14.93771]
[1778612071706,39.83,80740.88,0.0,-0.1097,6e-05,14.9351]
[1778612071797,39.83,80736.84,0.0,-0.10992,6e-05,14.95405]
[1778612072717,39.83,80736.84,0.0,-0.10992,6e-05,14.95405]
[1778612072757,39.83,80736.84,0.0,-0.10992,6e-05,14.95396]
[1778612075638,39.83,80741.94,0.0,-0.10962,6e-05,14.92527]
[1778612075781,39.83,80743.5,0.0,-0.10952,6e-05,14.91649]
[1778612080057,39.83,80744.73,0.0,-0.10945,6e-05,14.90951]
[1778612080082,39.83,80745.35,0.0,-0.10941,6e-05,14.90601]
[1778612085848,39.83,80746.2,0.0,-0.10936,6e-05,14.9011]
[1778612090887,39.83,80749.08,0.0,-0.10919,6e-05,14.8849]
[1778612095922,39.83,80750.5,0.0,-0.10911,6e-05,14.87694]
[1778612101964,39.83,80750.91,0.0,-0.10908,6e-05,14.87467]
[1778612106999,39.83,80750.63,0.0,-0.1091,6e-05,14.87623]
[1778612112034,39.83,80750.1,0.0,-0.10913,6e-05,14.87914]
[1778612117069,39.83,80750.14,0.0,-0.10913,6e-05,14.87885]
[1778612123111,39.83,80750.55,0.0,-0.1091,6e-05,14.87648]
[1778612126861,39.83,80749.08,0.0,-0.10919,6e-05,14.88465]
[1778612127132,39.83,80749.08,0.0,-0.10919,6e-05,14.88465]
[1778612127145,39.83,80746.72,0.0,-0.10933,6e-05,14.89783]
[1778612129154,39.83,80729.32,0.0,-0.11036,6e-05,14.99541]
[1778612133438,39.83,80728.0,0.0,-0.11042,6e-05,15.00003]
[1778612135777,39.83,80742.7,0.0,-0.10955,6e-05,14.91751]
[1778612141237,39.83,80741.06,0.0,-0.10964,6e-05,14.92623]
[1778612147279,39.83,80738.08,0.0,-0.10981,6e-05,14.94223]
[1778612152862,39.82,80734.06,0.0,-0.11005,6e-05,14.96425]
[1778612152963,39.82,80734.15,0.0,-0.11004,6e-05,14.96345]
[1778612155980,39.82,80734.16,0.0,-0.11003,6e-05,14.96309]
[1778612155993,39.82,80734.16,0.0,-0.11003,6e-05,14.96294]
[1778612161377,39.82,80732.51,0.0,-0.11012,6e-05,14.97145]
[1778612166412,39.82,80732.55,0.0,-0.11011,6e-05,14.97041]
[1778612171449,39.82,80732.98,0.0,-0.11008,6e-05,14.96725]
[1778612176027,39.82,80732.96,0.0,-0.11007,6e-05,14.9668]
[1778612176051,39.82,80733.52,0.0,-0.11004,6e-05,14.96352]
[1778612181518,39.82,80734.43,0.0,-0.10998,6e-05,14.95782]
[1778612186553,39.82,80733.95,0.0,-0.11,6e-05,14.95992]
[1778612191993,39.81,80733.43,0.0,-0.11003,6e-05,14.96237]
[1778612192216,39.81,80734.99,0.0,-0.10991,6e-05,14.94981]
[1778612193807,39.81,80734.99,0.0,-0.10991,6e-05,14.94981]
[1778612193877,39.81,80734.99,0.0,-0.10991,6e-05,14.94981]
[1778612193933,39.81,80748.29,0.0,-0.10912,6e-05,14.87517]
[1778612194660,39.81,80748.29,0.0,-0.10912,6e-05,14.87517]
[1778612196047,39.81,80759.62,0.0,-0.10846,6e-05,14.81182]
[1778612196175,39.81,80759.62,0.0,-0.10846,6e-05,14.81182]
[1778612196252,39.81,80760.95,0.0,-0.10838,6e-05,14.80451]
[1778612200435,39.82,80764.7,0.0,-0.10817,6e-05,14.78421]
[1778612200473,39.82,80764.7,0.0,-0.10817,6e-05,14.78421]
[1778612202204,39.82,80763.34,0.0,-0.10825,6e-05,14.79181]
[1778612202241,39.82,80753.75,0.0,-0.10881,6e-05,14.84572]
[1778612202441,39.82,80753.75,0.0,-0.10881,6e-05,14.84572]
[1778612202535,39.82,80753.75,0.0,-0.10881,6e-05,14.84572]
[1778612203040,39.82,80753.75,0.0,-0.10881,6e-05,14.84572]
[1778612203840,39.82,80758.55,0.0,-0.10853,6e-05,14.81898]
[1778612203881,39.82,80758.55,0.0,-0.10853,6e-05,14.81898]
[1778612203920,39.82,80758.55,0.0,-0.10853,6e-05,14.81898]
[1778612205840,39.82,80769.1,0.0,-0.10792,6e-05,14.76037]
[1778612205933,39.82,80769.1,0.0,-0.10792,6e-05,14.76037]
[1778612206034,39.82,80772.33,0.0,-0.10773,6e-05,14.74258]
[1778612206521,39.82,80772.33,0.0,-0.10773,6e-05,14.74258]
[1778612206534,39.82,80772.33,0.0,-0.10773,6e-05,14.74258]
[1778612206694,39.82,80772.33,0.0,-0.10773,6e-05,14.74284]
[1778612208927,39.82,80771.49,0.0,-0.10778,6e-05,14.74779]
[1778612208955,39.82,80771.49,0.0,-0.10778,6e-05,14.74779]
[1778612209023,39.82,80772.41,0.0,-0.10773,6e-05,14.74292]
[1778612209555,39.82,80772.41,0.0,-0.10773,6e-05,14.74292]
[1778612209573,39.82,80772.41,0.0,-0.10773,6e-05,14.74292]
[1778612209714,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210309,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210326,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210339,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210356,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210442,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210453,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210468,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210471,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612210990,39.82,80772.53,0.0,-0.10773,6e-05,14.74252]
[1778612212516,39.82,80770.83,0.0,-0.10783,6e-05,14.75253]
[1778612212735,39.82,80770.83,0.0,-0.10784,6e-05,14.75277]
[1778612217772,39.82,80769.67,0.0,-0.10791,6e-05,14.76036]
[1778612218695,39.82,80769.67,0.0,-0.10791,6e-05,14.76036]
[1778612218701,39.82,80769.67,0.0,-0.10791,6e-05,14.76036]
[1778612218780,39.82,80769.93,0.0,-0.1079,6e-05,14.75908]
[1778612221598,39.82,80770.09,0.0,-0.10789,6e-05,14.75854]
[1778612226838,39.83,80758.25,0.0,-0.1086,6e-05,14.82537]
[1778612231689,39.83,80756.31,0.0,-0.10871,6e-05,14.83647]
[1778612231878,39.83,80753.1,0.0,-0.1089,6e-05,14.85447]
[1778612234895,39.83,80751.19,0.0,-0.10902,6e-05,14.86521]
[1778612234951,39.83,80750.63,0.0,-0.10905,6e-05,14.86836]
[1778612236304,39.83,80750.63,0.0,-0.10905,6e-05,14.86837]
[1778612236905,39.83,80750.34,0.0,-0.10907,6e-05,14.87001]
[1778612238077,39.83,80750.34,0.0,-0.10907,6e-05,14.87001]
[1778612238090,39.83,80747.5,0.0,-0.10923,6e-05,14.88591]
[1778612243479,39.83,80743.6,0.0,-0.10946,6e-05,14.90772]
[1778612243955,39.83,80737.73,0.0,-0.10981,6e-05,14.94057]
[1778612245274,39.83,80737.73,0.0,-0.10981,6e-05,14.94057]
[1778612245368,39.83,80733.67,0.0,-0.11005,6e-05,14.96341]
[1778612245490,39.83,80733.67,0.0,-0.11005,6e-05,14.96341]
[1778612247637,39.83,80728.41,0.0,-0.11037,6e-05,14.99331]
[1778612248056,39.83,80728.41,0.0,-0.11037,6e-05,14.99331]
[1778612248086,39.83,80713.5,0.0,-0.11126,6e-05,15.07731]
[1778612250062,39.83,80713.5,0.0,-0.11127,6e-05,15.07754]
[1778612256038,39.83,80710.91,0.0,-0.11141,6e-05,15.08958]
[1778612259853,39.83,80710.05,0.0,-0.11147,6e-05,15.09493]
[1778612260072,39.83,80710.38,0.0,-0.11145,6e-05,15.09325]
[1778612265102,39.83,80708.55,0.0,-0.11157,6e-05,15.10444]
[1778612270139,39.83,80707.38,0.0,-0.11165,6e-05,15.11193]
[1778612275171,39.84,80708.84,0.0,-0.11157,6e-05,15.10479]
[1778612280207,39.84,80704.16,0.0,-0.11186,6e-05,15.13201]
[1778612285242,39.84,80702.36,0.0,-0.11198,6e-05,15.14298]
[1778612290426,39.84,80701.86,0.0,-0.11201,6e-05,15.14645]
[1778612295438,39.84,80703.47,0.0,-0.11193,6e-05,15.13831]
[1778612301355,39.84,80705.1,0.0,-0.11184,6e-05,15.13031]
[1778612301391,39.84,80705.1,0.0,-0.11184,6e-05,15.13031]
[1778612301553,39.84,80705.1,0.0,-0.11184,6e-05,15.13031]
[1778612303913,39.84,80705.52,0.0,-0.11182,6e-05,15.12815]
[1778612305186,39.85,80706.83,0.0,-0.11174,6e-05,15.1212]
[1778612310418,39.85,80706.56,0.0,-0.11176,6e-05,15.1229]
[1778612315815,39.84,80705.44,0.0,-0.11179,6e-05,15.12431]
[1778612321496,39.84,80704.5,0.0,-0.11184,6e-05,15.12871]
[1778612323718,39.84,80704.41,0.0,-0.11185,6e-05,15.12915]
[1778612323795,39.84,80710.33,0.0,-0.11149,6e-05,15.09574]
[1778612325567,39.84,80711.11,0.0,-0.11144,6e-05,15.09134]
[1778612325696,39.84,80711.11,0.0,-0.11144,6e-05,15.09134]
[1778612325766,39.84,80711.11,0.0,-0.11144,6e-05,15.09134]
[1778612325833,39.84,80711.03,0.0,-0.11144,6e-05,15.09148]
[1778612331568,39.84,80713.99,0.0,-0.11127,6e-05,15.07485]
[1778612336600,39.84,80715.62,0.0,-0.11117,6e-05,15.06569]
[1778612341636,39.84,80717.01,0.0,-0.11108,6e-05,15.05697]
[1778612346671,39.84,80717.37,0.0,-0.11105,6e-05,15.05404]
[1778612348408,39.84,80717.37,0.0,-0.11105,6e-05,15.05404]
[1778612348413,39.84,80717.71,0.0,-0.11103,6e-05,15.05213]
[1778612348685,39.84,80718.48,0.0,-0.11098,6e-05,15.0478]
[1778612350911,39.84,80718.49,0.0,-0.11098,6e-05,15.04744]
[1778612352526,39.84,80717.52,0.0,-0.11103,6e-05,15.05228]
[1778612352712,39.84,80717.19,0.0,-0.11105,6e-05,15.05396]
[1778612357747,39.83,80715.84,0.0,-0.11112,6e-05,15.06079]
[1778612358721,39.83,80715.84,0.0,-0.11112,6e-05,15.06059]
[1778612362753,39.83,80713.19,0.0,-0.11127,6e-05,15.07533]
[1778612363166,39.83,80705.63,0.0,-0.11173,6e-05,15.11769]
[1778612364233,39.83,80705.63,0.0,-0.11173,6e-05,15.11769]
[1778612364239,39.83,80705.63,0.0,-0.11173,6e-05,15.11769]
[1778612364334,39.83,80698.41,0.0,-0.11216,6e-05,15.15846]
[1778612364926,39.83,80698.41,0.0,-0.11216,6e-05,15.15846]
[1778612365003,39.83,80694.02,0.0,-0.11243,6e-05,15.18325]
[1778612366760,39.83,80694.42,0.0,-0.1124,6e-05,15.18104]
[1778612367141,39.83,80694.42,0.0,-0.1124,6e-05,15.18104]
[1778612368064,39.83,80693.37,0.0,-0.11247,6e-05,15.18699]
[1778612368122,39.83,80693.37,0.0,-0.11247,6e-05,15.18699]
[1778612369001,39.83,80693.81,0.0,-0.11244,6e-05,15.18454]
[1778612369059,39.83,80693.81,0.0,-0.11244,6e-05,15.18454]
[1778612369123,39.83,80693.81,0.0,-0.11244,6e-05,15.18454]
[1778612369395,39.83,80694.86,0.0,-0.11238,6e-05,15.17865]
[1778612373001,39.83,80695.32,0.0,-0.11233,6e-05,15.17252]
[1778612373394,39.83,80695.32,0.0,-0.11233,6e-05,15.17252]
[1778612373411,39.83,80696.76,0.0,-0.11224,6e-05,15.16444]
[1778612373637,39.83,80696.76,0.0,-0.11224,6e-05,15.16444]
[1778612373864,39.83,80696.95,0.0,-0.11223,6e-05,15.1634]
[1778612378893,39.83,80698.57,0.0,-0.11214,6e-05,15.15452]
[1778612383929,39.83,80694.85,0.0,-0.11236,6e-05,15.17542]
[1778612388965,39.83,80696.11,0.0,-0.11228,6e-05,15.16824]
[1778612393999,39.83,80697.3,0.0,-0.11221,6e-05,15.16142]
[1778612399034,39.83,80695.08,0.0,-0.11234,6e-05,15.17371]
[1778612401613,39.83,80695.2,0.0,-0.11233,6e-05,15.17296]
[1778612402057,39.83,80696.05,0.0,-0.11228,6e-05,15.16813]
[1778612403724,39.83,80692.57,0.0,-0.11249,6e-05,15.18767]
[1778612404070,39.83,80698.22,0.0,-0.11215,6e-05,15.15585]
[1778612404500,39.83,80698.22,0.0,-0.11215,6e-05,15.15585]
[1778612405160,39.83,80698.22,0.0,-0.11215,6e-05,15.15585]
[1778612408628,39.83,80696.92,0.0,-0.11223,6e-05,15.16308]
[1778612409105,39.83,80696.92,0.0,-0.11223,6e-05,15.16306]
[1778612410041,39.83,80696.92,0.0,-0.11223,6e-05,15.16306]
[1778612410114,39.83,80702.57,0.0,-0.11189,6e-05,15.1313]
[1778612413712,39.83,80704.18,0.0,-0.11179,6e-05,15.12236]
[1778612413721,39.83,80704.18,0.0,-0.11179,6e-05,15.12236]
[1778612414279,39.83,80704.18,0.0,-0.11179,6e-05,15.12236]
[1778612414343,39.83,80710.28,0.0,-0.11143,6e-05,15.08812]
[1778612414597,39.83,80710.28,0.0,-0.11143,6e-05,15.08812]
[1778612420186,39.83,80720.99,0.0,-0.11078,6e-05,15.02713]
[1778612424924,39.83,80722.91,0.0,-0.11066,6e-05,15.0161]
[1778612427845,39.83,80716.4,0.0,-0.11105,6e-05,15.05248]
[1778612427995,39.83,80716.4,0.0,-0.11105,6e-05,15.05248]
[1778612431304,39.83,80721.9,0.0,-0.11072,6e-05,15.02134]
[1778612437071,39.83,80721.94,0.0,-0.11069,6e-05,15.01695]
[1778612439026,39.83,80720.07,0.0,-0.11079,6e-05,15.02703]
[1778612439033,39.83,80720.07,0.0,-0.11079,6e-05,15.02703]
[1778612439321,39.83,80720.27,0.0,-0.11078,6e-05,15.02569]
[1778612444356,39.83,80723.08,0.0,-0.1106,6e-05,15.00892]
[1778612449401,39.83,80725.63,0.0,-0.11044,6e-05,14.9938]
[1778612452018,39.82,80722.97,0.0,-0.1106,6e-05,15.0084]
[1778612452418,39.82,80722.5,0.0,-0.11062,6e-05,15.01086]
[1778612457458,39.82,80720.98,0.0,-0.1107,6e-05,15.01842]
[1778612457578,39.82,80720.98,0.0,-0.1107,6e-05,15.01842]
[1778612458465,39.82,80721.01,0.0,-0.1107,6e-05,15.01806]
[1778612463508,39.82,80721.31,0.0,-0.11067,6e-05,15.01559]
[1778612468536,39.82,80722.62,0.0,-0.1106,6e-05,15.00856]
[1778612468675,39.82,80722.62,0.0,-0.1106,6e-05,15.00856]
[1778612469917,39.82,80722.88,0.0,-0.11058,6e-05,15.0072]
[1778612470549,39.82,80727.69,0.0,-0.1103,6e-05,14.98032]
[1778612470813,39.82,80727.69,0.0,-0.1103,6e-05,14.98032]
[1778612474046,39.82,80728.36,0.0,-0.11026,6e-05,14.97646]
[1778612474062,39.82,80728.36,0.0,-0.11026,6e-05,14.97646]
[1778612474147,39.82,80728.22,0.0,-0.11026,6e-05,14.97712]
[1778612476087,39.82,80728.06,0.0,-0.11027,6e-05,14.97802]
[1778612476544,39.82,80727.82,0.0,-0.11029,6e-05,14.97912]
[1778612476888,39.82,80727.82,0.0,-0.11029,6e-05,14.97912]
[1778612476891,39.82,80727.82,0.0,-0.11029,6e-05,14.97912]
[1778612476899,39.82,80727.82,0.0,-0.11029,6e-05,14.97912]
[1778612477230,39.82,80727.82,0.0,-0.11029,6e-05,14.97912]
[1778612477469,39.82,80727.67,0.0,-0.11029,6e-05,14.97983]
[1778612477952,39.82,80727.67,0.0,-0.11029,6e-05,14.97983]
[1778612478053,39.82,80730.65,0.0,-0.11011,6e-05,14.96299]
[1778612483390,39.82,80730.73,0.0,-0.11011,6e-05,14.9625]
[1778612488675,39.82,80727.16,0.0,-0.11032,6e-05,14.98229]
[1778612494634,39.82,80726.0,0.0,-0.11036,6e-05,14.98455]
[1778612494717,39.82,80725.76,0.0,-0.11037,6e-05,14.98556]
[1778612499752,39.82,80725.61,0.0,-0.11037,6e-05,14.98558]
[1778612502214,39.82,80725.53,0.0,-0.11037,6e-05,14.98586]
[1778612502219,39.82,80727.64,0.0,-0.11025,6e-05,14.97372]
[1778612503802,39.82,80727.64,0.0,-0.11025,6e-05,14.97372]
[1778612504307,39.82,80727.66,0.0,-0.11024,6e-05,14.97332]
[1778612506244,39.82,80732.49,0.0,-0.10995,6e-05,14.9461]
[1778612506290,39.81,80733.65,0.0,-0.10988,6e-05,14.9395]
[1778612507497,39.81,80733.65,0.0,-0.10988,6e-05,14.9395]
[1778612507565,39.81,80735.08,0.0,-0.1098,6e-05,14.9314]
[1778612508847,39.81,80736.26,0.0,-0.10973,6e-05,14.92478]
[1778612508886,39.81,80737.98,0.0,-0.10962,6e-05,14.91507]
[1778612509732,39.81,80737.98,0.0,-0.10962,6e-05,14.91507]
[1778612509822,39.81,80737.98,0.0,-0.10962,6e-05,14.91501]
[1778612514858,39.81,80743.81,0.0,-0.10928,6e-05,14.88225]
[1778612519893,39.81,80752.61,0.0,-0.10876,6e-05,14.83326]
[1778612524928,39.82,80753.73,0.0,-0.1087,6e-05,14.82745]
[1778612530488,39.82,80754.88,0.0,-0.10864,6e-05,14.82143]
[1778612531755,39.82,80762.4,0.0,-0.1082,6e-05,14.77963]
[1778612532425,39.82,80762.4,0.0,-0.1082,6e-05,14.77963]
[1778612532526,39.82,80771.61,0.0,-0.10766,6e-05,14.72862]
[1778612532662,39.82,80771.61,0.0,-0.10766,6e-05,14.72862]
[1778612533137,39.82,80771.61,0.0,-0.10766,6e-05,14.72862]
[1778612533206,39.82,80774.82,0.0,-0.10748,6e-05,14.71087]
[1778612533769,39.82,80774.82,0.0,-0.10748,6e-05,14.71087]
[1778612533938,39.82,80774.82,0.0,-0.10748,6e-05,14.71087]
[1778612534040,39.82,80772.84,0.0,-0.10759,6e-05,14.72191]
[1778612535375,39.82,80772.84,0.0,-0.10759,6e-05,14.72191]
[1778612536858,39.82,80780.87,0.0,-0.10713,6e-05,14.67766]
[1778612537430,39.82,80780.87,0.0,-0.10713,6e-05,14.67766]
[1778612543069,39.82,80772.2,0.0,-0.10764,6e-05,14.72705]
[1778612544969,39.82,80771.11,0.0,-0.10771,6e-05,14.7334]
[1778612544978,39.82,80771.11,0.0,-0.10771,6e-05,14.7334]
[1778612545082,39.82,80771.06,0.0,-0.10771,6e-05,14.73368]
[1778612545660,39.82,80771.06,0.0,-0.10771,6e-05,14.73368]
[1778612546312,39.82,80771.06,0.0,-0.10771,6e-05,14.73368]
[1778612548249,39.82,80764.92,0.0,-0.10808,6e-05,14.76826]
[1778612548585,39.82,80765.44,0.0,-0.10805,6e-05,14.76542]
[1778612549851,39.82,80765.44,0.0,-0.10805,6e-05,14.76549]
[1778612550528,39.82,80754.27,0.0,-0.1087,6e-05,14.82795]
[1778612551649,39.82,80754.41,0.0,-0.10867,6e-05,14.82354]
[1778612551657,39.82,80754.41,0.0,-0.10867,6e-05,14.82354]
[1778612552271,39.82,80754.41,0.0,-0.10867,6e-05,14.82354]
[1778612553702,39.82,80748.84,0.0,-0.109,6e-05,14.85461]
[1778612555041,39.82,80748.84,0.0,-0.109,6e-05,14.85444]
[1778612555523,39.82,80745.38,0.0,-0.1092,6e-05,14.87371]
[1778612558243,39.82,80743.17,0.0,-0.10933,6e-05,14.88597]
[1778612558581,39.82,80743.55,0.0,-0.10931,6e-05,14.88376]
[1778612564215,39.82,80742.05,0.0,-0.10939,6e-05,14.89172]
[1778612569252,39.82,80740.62,0.0,-0.10947,6e-05,14.89932]
[1778612574286,39.82,80738.74,0.0,-0.10958,6e-05,14.90943]
[1778612579321,39.82,80738.1,0.0,-0.10961,6e-05,14.9126]
[1778612584356,39.82,80737.88,0.0,-0.10962,6e-05,14.91335]
[1778612589392,39.82,80745.81,0.0,-0.10915,6e-05,14.86855]
[1778612592205,39.82,80732.55,0.0,-0.10993,6e-05,14.94269]
[1778612592414,39.82,80732.55,0.0,-0.10993,6e-05,14.94262]
[1778612597449,39.81,80724.95,0.0,-0.11038,6e-05,14.98461]
[1778612602484,39.81,80722.99,0.0,-0.11048,6e-05,14.99433]
[1778612603898,39.81,80723.02,0.0,-0.11048,6e-05,14.9939]
[1778612609548,39.81,80723.65,0.0,-0.11043,6e-05,14.98907]
[1778612610069,39.81,80724.57,0.0,-0.11037,6e-05,14.98365]
[1778612616583,39.81,80723.13,0.0,-0.11044,6e-05,14.98839]
[1778612621617,39.81,80718.25,0.0,-0.11073,6e-05,15.01598]
[1778612626468,39.81,80715.24,0.0,-0.11091,6e-05,15.03303]
[1778612627720,39.81,80714.64,0.0,-0.11095,6e-05,15.03647]
[1778612628314,39.81,80714.64,0.0,-0.11095,6e-05,15.03647]
[1778612629722,39.81,80713.33,0.0,-0.11103,6e-05,15.04391]
[1778612631523,39.81,80713.04,0.0,-0.11104,6e-05,15.04557]
[1778612636727,39.81,80711.16,0.0,-0.11116,6e-05,15.05638]
[1778612641759,39.81,80713.52,0.0,-0.11102,6e-05,15.0433]
[1778612645212,39.81,80715.22,0.0,-0.11092,6e-05,15.03387]
[1778612650822,39.81,80711.58,0.0,-0.11114,6e-05,15.05456]
[1778612652459,39.81,80711.58,0.0,-0.11114,6e-05,15.05456]
[1778612657512,39.81,80710.73,0.0,-0.11119,6e-05,15.05943]
[1778612658755,39.81,80709.28,0.0,-0.11128,6e-05,15.0677]
[1778612660879,39.81,80706.34,0.0,-0.11146,6e-05,15.0843]
[1778612666520,39.81,80706.3,0.0,-0.11146,6e-05,15.08459]
[1778612666634,39.81,80706.3,0.0,-0.11146,6e-05,15.08459]
[1778612666766,39.81,80706.3,0.0,-0.11146,6e-05,15.08459]
[1778612666831,39.81,80706.3,0.0,-0.11146,6e-05,15.08465]
[1778612672643,39.81,80701.2,0.0,-0.11177,6e-05,15.11334]
[1778612673349,39.81,80702.31,0.0,-0.11168,6e-05,15.1034]
[1778612673526,39.81,80702.31,0.0,-0.11168,6e-05,15.1034]
[1778612673921,39.81,80702.71,0.0,-0.11165,6e-05,15.10113]
[1778612674016,39.81,80702.0,0.0,-0.11169,6e-05,15.10512]
[1778612676241,39.81,80702.0,0.0,-0.11169,6e-05,15.1051]
[1778612676312,39.81,80702.0,0.0,-0.11169,6e-05,15.1051]
[1778612676969,39.81,80702.13,0.0,-0.11169,6e-05,15.10455]
[1778612677522,39.81,80702.13,0.0,-0.11169,6e-05,15.10455]
[1778612677720,39.81,80702.13,0.0,-0.11169,6e-05,15.10455]
[1778612678052,39.81,80694.0,0.0,-0.11218,6e-05,15.15053]
[1778612678748,39.81,80704.82,0.0,-0.11153,6e-05,15.08949]
[1778612679855,39.81,80704.82,0.0,-0.11153,6e-05,15.08949]
[1778612680105,39.81,80704.82,0.0,-0.11153,6e-05,15.08949]
[1778612680109,39.81,80704.82,0.0,-0.11153,6e-05,15.08949]
[1778612680246,39.81,80718.41,0.0,-0.11071,6e-05,15.01306]
[1778612681154,39.81,80718.41,0.0,-0.11071,6e-05,15.01306]
[1778612682187,39.81,80719.86,0.0,-0.11062,6e-05,15.00476]
[1778612682270,39.81,80722.21,0.0,-0.11048,6e-05,14.99139]
[1778612686964,39.81,80721.37,0.0,-0.11053,6e-05,14.99561]
[1778612688201,39.81,80716.95,0.0,-0.11079,6e-05,15.02027]
[1778612691072,39.81,80721.4,0.0,-0.11052,6e-05,14.99469]
[1778612694502,39.81,80726.75,0.0,-0.1102,6e-05,14.96423]
[1778612699658,39.81,80732.07,0.0,-0.10987,6e-05,14.93364]
[1778612700391,39.81,80733.37,0.0,-0.10979,6e-05,14.92624]
[1778612700689,39.81,80733.37,0.0,-0.10979,6e-05,14.92624]
[1778612700783,39.81,80737.87,0.0,-0.10953,6e-05,14.90091]
[1778612701010,39.81,80737.87,0.0,-0.10953,6e-05,14.90091]
[1778612701184,39.81,80737.87,0.0,-0.10953,6e-05,14.90091]
[1778612706194,39.81,80742.06,0.0,-0.10927,6e-05,14.87719]
[1778612712263,39.81,80745.75,0.0,-0.10905,6e-05,14.85632]
[1778612715669,39.81,80747.28,0.0,-0.10896,6e-05,14.84768]
[1778612715700,39.81,80743.55,0.0,-0.10918,6e-05,14.86851]
[1778612721327,39.81,80738.06,0.0,-0.1095,6e-05,14.89867]
[1778612723938,39.8,80738.34,0.0,-0.10948,6e-05,14.89688]
[1778612725532,39.8,80737.01,0.0,-0.10956,6e-05,14.90421]
[1778612726008,39.8,80736.92,0.0,-0.10956,6e-05,14.90456]
[1778612731397,39.8,80737.07,0.0,-0.10953,6e-05,14.89939]
[1778612733428,39.8,80740.76,0.0,-0.10931,6e-05,14.87862]
[1778612733636,39.8,80740.76,0.0,-0.10931,6e-05,14.87862]
[1778612733689,39.8,80742.22,0.0,-0.10922,6e-05,14.87037]
[1778612738830,39.8,80750.52,0.0,-0.10873,6e-05,14.82368]
[1778612740137,39.8,80750.52,0.0,-0.10873,6e-05,14.82366]
[1778612740147,39.8,80750.52,0.0,-0.10873,6e-05,14.82366]
[1778612740150,39.8,80750.52,0.0,-0.10873,6e-05,14.82366]
[1778612740460,39.8,80749.92,0.0,-0.10876,6e-05,14.82701]
[1778612742758,39.8,80749.28,0.0,-0.1088,6e-05,14.83084]
[1778612743925,39.8,80750.12,0.0,-0.10875,6e-05,14.82632]
[1778612744491,39.8,80756.78,0.0,-0.10836,6e-05,14.78903]
[1778612744919,39.8,80756.78,0.0,-0.10836,6e-05,14.78903]
[1778612744924,39.8,80756.78,0.0,-0.10836,6e-05,14.78903]
[1778612744926,39.8,80756.78,0.0,-0.10836,6e-05,14.78903]
[1778612745812,39.8,80756.78,0.0,-0.10836,6e-05,14.78903]
[1778612745822,39.8,80758.56,0.0,-0.10826,6e-05,14.77909]
[1778612746912,39.8,80758.56,0.0,-0.10826,6e-05,14.77911]
[1778612748025,39.8,80758.66,0.0,-0.10825,6e-05,14.77858]
[1778612750109,39.8,80754.72,0.0,-0.10848,6e-05,14.80063]
[1778612750532,39.8,80754.84,0.0,-0.10848,6e-05,14.79995]
[1778612752963,39.8,80755.68,0.0,-0.10843,6e-05,14.79524]
[1778612752969,39.8,80755.68,0.0,-0.10843,6e-05,14.79524]
[1778612753554,39.8,80755.69,0.0,-0.10843,6e-05,14.79517]
[1778612754131,39.8,80755.69,0.0,-0.10843,6e-05,14.79517]
[1778612754214,39.8,80755.69,0.0,-0.10843,6e-05,14.79517]
[1778612754561,39.8,80753.17,0.0,-0.10857,6e-05,14.80924]
[1778612759597,39.8,80751.36,0.0,-0.10868,6e-05,14.81912]
[1778612762468,39.8,80750.99,0.0,-0.1087,6e-05,14.82107]
[1778612762618,39.8,80750.91,0.0,-0.1087,6e-05,14.82145]
[1778612766076,39.8,80750.61,0.0,-0.10872,6e-05,14.82292]
[1778612766807,39.8,80750.61,0.0,-0.10872,6e-05,14.82292]
[1778612767932,39.8,80744.73,0.0,-0.10907,6e-05,14.85573]
[1778612770914,39.8,80743.97,0.0,-0.10911,6e-05,14.85974]
[1778612771626,39.8,80743.97,0.0,-0.10911,6e-05,14.85974]
[1778612774790,39.8,80744.62,0.0,-0.10907,6e-05,14.85583]
[1778612774825,39.8,80744.62,0.0,-0.10907,6e-05,14.85583]
[1778612775708,39.8,80745.01,0.0,-0.10904,6e-05,14.85347]
[1778612778679,39.8,80744.33,0.0,-0.10908,6e-05,14.85711]
[1778612778825,39.8,80737.51,0.0,-0.10948,6e-05,14.89522]
[1778612779085,39.8,80737.51,0.0,-0.10948,6e-05,14.89522]
[1778612779808,39.8,80737.51,0.0,-0.10948,6e-05,14.89522]
[1778612779884,39.8,80735.0,0.0,-0.10963,6e-05,14.90916]
[1778612780143,39.8,80735.0,0.0,-0.10963,6e-05,14.90916]
[1778612780491,39.8,80735.0,0.0,-0.10963,6e-05,14.90916]
[1778612781044,39.8,80735.0,0.0,-0.10963,6e-05,14.90901]
[1778612781072,39.8,80735.0,0.0,-0.10963,6e-05,14.90901]
[1778612781085,39.8,80735.0,0.0,-0.10963,6e-05,14.90901]
[1778612781095,39.8,80735.0,0.0,-0.10963,6e-05,14.90901]
[1778612781750,39.8,80727.78,0.0,-0.11006,6e-05,14.94933]
[1778612782225,39.8,80727.78,0.0,-0.11006,6e-05,14.94933]
[1778612782510,39.8,80727.78,0.0,-0.11006,6e-05,14.94933]
[1778612783076,39.8,80725.47,0.0,-0.11019,6e-05,14.96207]
[1778612783770,39.8,80728.11,0.0,-0.11003,6e-05,14.94701]
[1778612783898,39.8,80728.11,0.0,-0.11003,6e-05,14.94701]
[1778612784774,39.8,80728.11,0.0,-0.11003,6e-05,14.94677]
[1778612785449,39.8,80728.11,0.0,-0.11003,6e-05,14.94677]
[1778612785869,39.8,80728.11,0.0,-0.11003,6e-05,14.94677]
[1778612785781,39.8,80730.1,0.0,-0.10991,6e-05,14.93538]
[1778612786987,39.8,80731.56,0.0,-0.10982,6e-05,14.92699]
[1778612787796,39.8,80731.07,0.0,-0.10985,6e-05,14.92955]
[1778612791527,39.8,80727.69,0.0,-0.11004,6e-05,14.94798]
[1778612791698,39.8,80727.69,0.0,-0.11004,6e-05,14.94798]
[1778612793361,39.79,80730.69,0.0,-0.10984,6e-05,14.92719]
[1778612793838,39.79,80732.78,0.0,-0.10971,6e-05,14.91532]
[1778612798872,39.79,80744.9,0.0,-0.10899,6e-05,14.84704]
[1778612803907,39.79,80744.15,0.0,-0.10903,6e-05,14.85113]
[1778612809326,39.79,80742.93,0.0,-0.1091,6e-05,14.85784]
[1778612814985,39.79,80741.28,0.0,-0.1092,6e-05,14.86692]
[1778612819708,39.79,80741.98,0.0,-0.10916,6e-05,14.86293]
[1778612821024,39.79,80741.44,0.0,-0.10919,6e-05,14.86591]
[1778612827077,39.79,80739.85,0.0,-0.10928,6e-05,14.8747]
[1778612832112,39.79,80739.06,0.0,-0.10933,6e-05,14.87904]
[1778612837148,39.79,80739.57,0.0,-0.1093,6e-05,14.87613]
[1778612841029,39.79,80738.9,0.0,-0.10934,6e-05,14.87985]
[1778612842507,39.79,80738.9,0.0,-0.10934,6e-05,14.87984]
[1778612848231,39.79,80744.61,0.0,-0.109,6e-05,14.8477]
[1778612853266,39.79,80745.43,0.0,-0.10893,6e-05,14.83937]
[1778612856313,39.79,80746.76,0.0,-0.10885,6e-05,14.83186]
[1778612856327,39.79,80746.76,0.0,-0.10885,6e-05,14.83186]
[1778612856577,39.79,80746.76,0.0,-0.10885,6e-05,14.83186]
[1778612857222,39.79,80749.97,0.0,-0.10866,6e-05,14.81385]
[1778612862459,39.79,80753.55,0.0,-0.10845,6e-05,14.794]
[1778612867412,39.79,80754.57,0.0,-0.10839,6e-05,14.78846]
[1778612867444,39.79,80754.57,0.0,-0.10839,6e-05,14.78846]
[1778612867481,39.79,80756.46,0.0,-0.10828,6e-05,14.778]
[1778612870712,39.79,80767.38,0.0,-0.10764,6e-05,14.7172]
[1778612870720,39.79,80766.18,0.0,-0.10771,6e-05,14.72406]
[1778612871461,39.79,80766.18,0.0,-0.10771,6e-05,14.72406]
[1778612871557,39.79,80765.24,0.0,-0.10777,6e-05,14.72946]
[1778612875124,39.79,80764.86,0.0,-0.1078,6e-05,14.73188]
[1778612875734,39.79,80764.86,0.0,-0.1078,6e-05,14.73188]
[1778612877809,39.79,80767.77,0.0,-0.10763,6e-05,14.71593]
[1778612877813,39.79,80767.77,0.0,-0.10763,6e-05,14.71593]
[1778612877982,39.79,80767.77,0.0,-0.10763,6e-05,14.71593]
[1778612877892,39.8,80773.37,0.0,-0.1073,6e-05,14.68507]
[1778612880431,39.8,80775.0,0.0,-0.10721,6e-05,14.67641]
[1778612880488,39.8,80778.63,0.0,-0.107,6e-05,14.65617]
[1778612883397,39.8,80780.84,0.0,-0.10688,6e-05,14.64462]
[1778612885664,39.8,80781.03,0.0,-0.10688,6e-05,14.64411]
[1778612886023,39.8,80780.95,0.0,-0.10688,6e-05,14.64485]
[1778612887862,39.8,80780.95,0.0,-0.10689,6e-05,14.64514]
[1778612890580,39.8,80778.13,0.0,-0.10706,6e-05,14.66168]
[1778612893777,39.8,80771.81,0.0,-0.10744,6e-05,14.69763]
[1778612896437,39.8,80771.97,0.0,-0.10743,6e-05,14.69738]
[1778612901611,39.81,80773.75,0.0,-0.10734,6e-05,14.68877]
[1778612906645,39.81,80769.7,0.0,-0.10759,6e-05,14.71244]
[1778612908092,39.81,80778.6,0.0,-0.10707,6e-05,14.66299]
[1778612908662,39.81,80779.41,0.0,-0.10703,6e-05,14.65873]
[1778612912936,39.81,80778.16,0.0,-0.10709,6e-05,14.66287]
[1778612913601,39.81,80778.65,0.0,-0.10706,6e-05,14.66039]
[1778612918730,39.81,80778.03,0.0,-0.10711,6e-05,14.66537]
[1778612923765,39.82,80774.39,0.0,-0.10734,6e-05,14.68682]
[1778612925022,39.82,80774.39,0.0,-0.10734,6e-05,14.68682]
[1778612925653,39.82,80774.79,0.0,-0.10731,6e-05,14.6848]
[1778612930813,39.82,80774.37,0.0,-0.10735,6e-05,14.68823]
[1778612930917,39.82,80773.19,0.0,-0.10742,6e-05,14.69502]
[1778612932846,39.82,80773.19,0.0,-0.10742,6e-05,14.69523]
[1778612932931,39.82,80773.66,0.0,-0.1074,6e-05,14.69282]
[1778612938594,39.82,80774.01,0.0,-0.10739,6e-05,14.69191]
[1778612938871,39.82,80773.87,0.0,-0.1074,6e-05,14.6929]
[1778612942130,39.82,80773.77,0.0,-0.10741,6e-05,14.69406]
[1778612943217,39.82,80779.68,0.0,-0.10707,6e-05,14.66133]
[1778612943907,39.82,80781.81,0.0,-0.10695,6e-05,14.64972]
[1778612945159,39.82,80782.83,0.0,-0.10689,6e-05,14.6443]
[1778612947044,39.82,80783.08,0.0,-0.10688,6e-05,14.64318]
[1778612947060,39.82,80786.89,0.0,-0.10666,6e-05,14.62224]
[1778612949050,39.83,80786.89,0.0,-0.10666,6e-05,14.62251]
[1778612957106,39.83,80785.46,0.0,-0.10677,6e-05,14.63273]
[1778612960486,39.83,80788.72,0.0,-0.10659,6e-05,14.61544]
[1778612961021,39.83,80788.72,0.0,-0.10659,6e-05,14.61544]
[1778612964995,39.83,80787.86,0.0,-0.10665,6e-05,14.62139]
[1778612965651,39.83,80786.01,0.0,-0.10676,6e-05,14.63197]
[1778612968102,39.83,80786.95,0.0,-0.10671,6e-05,14.62695]
[1778612974869,39.84,80787.52,0.0,-0.10666,6e-05,14.62099]
[1778612975459,39.84,80788.93,0.0,-0.10659,6e-05,14.61423]
[1778612979067,39.84,80789.91,0.0,-0.10654,6e-05,14.60933]
[1778612979097,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979105,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979165,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979437,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979476,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979509,39.84,80789.57,0.0,-0.10656,6e-05,14.61151]
[1778612979610,39.84,80788.84,0.0,-0.10661,6e-05,14.61612]
[1778612980191,39.84,80788.84,0.0,-0.10661,6e-05,14.61612]
[1778612980197,39.84,80788.84,0.0,-0.10661,6e-05,14.61612]
[1778612980211,39.84,80788.84,0.0,-0.10661,6e-05,14.61612]
[1778612980295,39.84,80788.91,0.0,-0.1066,6e-05,14.61573]
[1778612981531,39.84,80788.91,0.0,-0.1066,6e-05,14.61573]
[1778612986601,39.84,80787.68,0.0,-0.10669,6e-05,14.62391]
[1778612987218,39.84,80787.44,0.0,-0.10671,6e-05,14.62575]
[1778612987872,39.84,80787.44,0.0,-0.10671,6e-05,14.62575]
[1778612992914,39.84,80787.91,0.0,-0.10668,6e-05,14.62325]
[1778612993633,39.84,80780.73,0.0,-0.1071,6e-05,14.66338]
[1778612998866,39.84,80783.35,0.0,-0.10696,6e-05,14.64953]
[1778613000086,39.85,80789.27,0.0,-0.10662,6e-05,14.61699]
[1778613002954,39.85,80790.78,0.0,-0.10653,6e-05,14.6091]
[1778613007324,39.85,80790.83,0.0,-0.10654,6e-05,14.60985]
[1778613010454,39.85,80792.4,0.0,-0.10645,6e-05,14.60104]
[1778613016415,39.85,80791.58,0.0,-0.10649,6e-05,14.60544]
[1778613021450,39.85,80792.28,0.0,-0.10645,6e-05,14.60143]
[1778613022781,39.85,80792.28,0.0,-0.10645,6e-05,14.60143]
[1778613022924,39.85,80792.28,0.0,-0.10645,6e-05,14.60143]
[1778613024712,39.85,80793.97,0.0,-0.10635,6e-05,14.592]
[1778613024766,39.85,80793.97,0.0,-0.10635,6e-05,14.592]
[1778613028830,39.85,80804.83,0.0,-0.10573,6e-05,14.53174]
[1778613028846,39.85,80805.03,0.0,-0.10572,6e-05,14.53073]
[1778613030491,39.85,80804.8,0.0,-0.10573,6e-05,14.532]
[1778613030848,39.85,80804.8,0.0,-0.10573,6e-05,14.532]
[1778613033930,39.85,80807.98,0.0,-0.10553,6e-05,14.511]
[1778613034974,39.85,80807.58,0.0,-0.10555,6e-05,14.51331]
[1778613040478,39.85,80806.29,0.0,-0.10563,6e-05,14.52108]
[1778613046628,39.85,80806.53,0.0,-0.10563,6e-05,14.52082]
[1778613052510,39.85,80805.77,0.0,-0.10568,6e-05,14.52555]
[1778613052542,39.85,80805.77,0.0,-0.10568,6e-05,14.52555]
[1778613052792,39.85,80805.77,0.0,-0.10568,6e-05,14.52555]
[1778613053502,39.85,80805.05,0.0,-0.10572,6e-05,14.5298]
[1778613058631,39.85,80800.5,0.0,-0.10599,6e-05,14.55552]
[1778613063745,39.85,80802.56,0.0,-0.10588,6e-05,14.54456]
[1778613065297,39.85,80803.06,0.0,-0.10585,6e-05,14.54187]
[1778613065911,39.85,80803.06,0.0,-0.10585,6e-05,14.54187]
[1778613067037,39.86,80810.92,0.0,-0.1054,6e-05,14.49835]
[1778613073136,39.86,80810.47,0.0,-0.10543,6e-05,14.50187]
[1778613078850,39.86,80811.26,0.0,-0.1054,6e-05,14.49877]
[1778613080045,39.86,80811.26,0.0,-0.1054,6e-05,14.49877]
[1778613085899,39.86,80813.3,0.0,-0.1053,6e-05,14.48888]
[1778613090937,39.86,80814.1,0.0,-0.10526,6e-05,14.4855]
[1778613094768,39.86,80815.07,0.0,-0.10519,6e-05,14.47682]
[1778613100000,39.87,80815.92,0.0,-0.10514,6e-05,14.47263]
[1778613105114,39.87,80815.6,0.0,-0.10516,6e-05,14.47462]
[1778613110324,39.87,80816.33,0.0,-0.10512,6e-05,14.4709]
[1778613113400,39.87,80814.96,0.0,-0.1052,6e-05,14.47861]
[1778613115498,39.87,80816.07,0.0,-0.10514,6e-05,14.47286]
[1778613115864,39.87,80816.07,0.0,-0.10514,6e-05,14.47286]
[1778613116112,39.87,80812.5,0.0,-0.10535,6e-05,14.49285]
[1778613116346,39.87,80812.5,0.0,-0.10535,6e-05,14.49285]
[1778613116566,39.87,80812.5,0.0,-0.10535,6e-05,14.49285]
[1778613117121,39.87,80812.44,0.0,-0.10536,6e-05,14.49336]
[1778613118159,39.87,80812.44,0.0,-0.10536,6e-05,14.49336]
[1778613121527,39.87,80812.73,0.0,-0.10534,6e-05,14.49208]
[1778613124851,39.87,80816.19,0.0,-0.10515,6e-05,14.47373]
[1778613126066,39.87,80816.7,0.0,-0.10513,6e-05,14.47109]
[1778613130643,39.87,80819.86,0.0,-0.10495,6e-05,14.45457]
[1778613136253,39.87,80818.58,0.0,-0.10504,6e-05,14.46295]
[1778613140524,39.88,80815.71,0.0,-0.10521,6e-05,14.47947]
[1778613141147,39.88,80815.71,0.0,-0.10521,6e-05,14.47947]
[1778613141258,39.88,80815.71,0.0,-0.10521,6e-05,14.47947]
[1778613142303,39.88,80809.86,0.0,-0.10555,6e-05,14.51226]
[1778613143490,39.88,80808.47,0.0,-0.10563,6e-05,14.52015]
[1778613143518,39.88,80808.47,0.0,-0.10563,6e-05,14.52015]
[1778613143525,39.88,80808.47,0.0,-0.10563,6e-05,14.52015]
[1778613148552,39.88,80808.78,0.0,-0.10562,6e-05,14.51912]
[1778613153579,39.88,80814.0,0.0,-0.10531,6e-05,14.48771]
[1778613156822,39.88,80813.01,0.0,-0.10537,6e-05,14.49359]
[1778613162437,39.88,80809.14,0.0,-0.10561,6e-05,14.51636]
[1778613167471,39.88,80802.78,0.0,-0.10598,6e-05,14.55248]
[1778613172506,39.89,80803.92,0.0,-0.10592,6e-05,14.54684]
[1778613177541,39.89,80802.9,0.0,-0.10599,6e-05,14.55322]
[1778613182576,39.89,80803.53,0.0,-0.10596,6e-05,14.5504]
[1778613187611,39.89,80802.93,0.0,-0.106,6e-05,14.55445]
[1778613192646,39.89,80802.83,0.0,-0.10602,6e-05,14.55574]
[1778613197681,39.89,80808.74,0.0,-0.10568,6e-05,14.5238]
[1778613203015,39.89,80809.19,0.0,-0.10567,6e-05,14.5223]
[1778613206651,39.9,80809.52,0.0,-0.10566,6e-05,14.52108]
[1778613207283,39.9,80809.52,0.0,-0.10566,6e-05,14.52108]
[1778613210658,39.9,80810.07,0.0,-0.10563,6e-05,14.51884]
[1778613212407,39.9,80807.71,0.0,-0.10575,6e-05,14.52894]
[1778613215744,39.9,80806.37,0.0,-0.10583,6e-05,14.53693]
[1778613220843,39.9,80805.82,0.0,-0.10588,6e-05,14.54099]
[1778613225878,39.9,80806.03,0.0,-0.10587,6e-05,14.54077]
[1778613226497,39.9,80806.03,0.0,-0.10587,6e-05,14.54077]
[1778613232287,39.9,80806.0,0.0,-0.10589,6e-05,14.54212]
[1778613233227,39.9,80806.0,0.0,-0.10589,6e-05,14.54212]
[1778613236904,39.91,80805.2,0.0,-0.10594,6e-05,14.54733]
[1778613237341,39.91,80819.77,0.0,-0.10511,6e-05,14.4668]
[1778613239138,39.91,80819.77,0.0,-0.10511,6e-05,14.46694]
[1778613239977,39.91,80820.27,0.0,-0.10508,6e-05,14.4643]
[1778613240084,39.91,80819.78,0.0,-0.10511,6e-05,14.46714]
[1778613241174,39.91,80819.78,0.0,-0.10511,6e-05,14.46714]
[1778613241263,39.91,80820.9,0.0,-0.10505,6e-05,14.46108]
[1778613241495,39.91,80820.9,0.0,-0.10505,6e-05,14.46108]
[1778613242148,39.91,80812.76,0.0,-0.10551,6e-05,14.50628]
[1778613244803,39.91,80811.58,0.0,-0.10558,6e-05,14.51304]
[1778613245011,39.91,80810.47,0.0,-0.10565,6e-05,14.51925]
[1778613250047,39.91,80808.9,0.0,-0.10574,6e-05,14.5282]
[1778613250807,39.91,80808.9,0.0,-0.10574,6e-05,14.5282]
[1778613251055,39.91,80808.29,0.0,-0.10578,6e-05,14.53162]
[1778613255569,39.91,80810.12,0.0,-0.10567,6e-05,14.52158]
[1778613255573,39.91,80810.12,0.0,-0.10567,6e-05,14.52158]
[1778613256255,39.91,80811.04,0.0,-0.10562,6e-05,14.51651]
[1778613262131,39.91,80813.58,0.0,-0.10548,6e-05,14.50254]
[1778613264145,39.91,80814.88,0.0,-0.1054,6e-05,14.49538]
[1778613265593,39.91,80814.78,0.0,-0.10541,6e-05,14.49595]
[1778613266166,39.91,80815.46,0.0,-0.10537,6e-05,14.49219]
[1778613271193,39.91,80811.71,0.0,-0.10556,6e-05,14.50927]
[1778613273095,39.91,80813.1,0.0,-0.10548,6e-05,14.50155]
[1778613273804,39.91,80813.1,0.0,-0.10548,6e-05,14.50154]
[1778613274012,39.91,80813.1,0.0,-0.10548,6e-05,14.50154]
[1778613274028,39.91,80813.1,0.0,-0.10548,6e-05,14.50154]
[1778613274217,39.91,80820.23,0.0,-0.10507,6e-05,14.46207]
[1778613274756,39.91,80820.23,0.0,-0.10507,6e-05,14.46207]
[1778613275222,39.91,80820.23,0.0,-0.10507,6e-05,14.46209]
[1778613280258,39.91,80821.56,0.0,-0.105,6e-05,14.45507]
[1778613281942,39.91,80822.5,0.0,-0.10495,6e-05,14.44995]
[1778613282273,39.91,80818.13,0.0,-0.1052,6e-05,14.47422]
[1778613284304,39.91,80817.92,0.0,-0.10521,6e-05,14.47543]
[1778613284370,39.91,80818.72,0.0,-0.10516,6e-05,14.47104]
[1778613290327,39.91,80818.0,0.0,-0.10521,6e-05,14.47523]
[1778613290671,39.91,80818.0,0.0,-0.10521,6e-05,14.47523]
[1778613291060,39.91,80818.0,0.0,-0.10521,6e-05,14.47523]
[1778613291524,39.91,80818.0,0.0,-0.10521,6e-05,14.47526]
[1778613297377,39.91,80813.08,0.0,-0.10549,6e-05,14.50247]
[1778613302414,39.91,80817.8,0.0,-0.10522,6e-05,14.4762]
[1778613304690,39.91,80820.88,0.0,-0.10504,6e-05,14.45915]
[1778613310471,39.91,80829.91,0.0,-0.10453,6e-05,14.40947]
[1778613315503,39.91,80830.48,0.0,-0.1045,6e-05,14.40667]
[1778613320852,39.91,80834.06,0.0,-0.1043,6e-05,14.38715]
[1778613320894,39.91,80835.36,0.0,-0.10422,6e-05,14.38006]
[1778613322328,39.91,80835.36,0.0,-0.10422,6e-05,14.38006]
[1778613325284,39.91,80842.38,0.0,-0.10383,6e-05,14.34175]
[1778613330485,39.91,80841.06,0.0,-0.10391,6e-05,14.34998]
[1778613336650,39.92,80838.44,0.0,-0.10405,6e-05,14.36182]
[1778613341685,39.92,80837.9,0.0,-0.10409,6e-05,14.36561]
[1778613346721,39.92,80837.54,0.0,-0.10412,6e-05,14.36848]
[1778613351755,39.92,80833.93,0.0,-0.10433,6e-05,14.38926]
[1778613356792,39.92,80832.58,0.0,-0.10442,6e-05,14.3975]
[1778613361826,39.92,80831.54,0.0,-0.10448,6e-05,14.40399]
[1778613366865,39.92,80829.06,0.0,-0.10463,6e-05,14.41832]
[1778613371656,39.93,80829.77,0.0,-0.10459,6e-05,14.41481]
[1778613372420,39.93,80828.51,0.0,-0.10467,6e-05,14.42199]
[1778613377428,39.93,80821.05,0.0,-0.1051,6e-05,14.46348]
[1778613382466,39.93,80822.78,0.0,-0.105,6e-05,14.45421]
[1778613387518,39.93,80819.03,0.0,-0.10522,6e-05,14.47537]
[1778613392399,39.93,80817.61,0.0,-0.10528,6e-05,14.47985]
[1778613392447,39.93,80817.77,0.0,-0.10527,6e-05,14.47901]
[1778613394066,39.93,80811.05,0.0,-0.10566,6e-05,14.51627]
[1778613394430,39.93,80811.05,0.0,-0.10566,6e-05,14.51627]
[1778613394465,39.93,80809.61,0.0,-0.10574,6e-05,14.52424]
[1778613400095,39.93,80808.89,0.0,-0.10578,6e-05,14.52797]
[1778613406136,39.93,80809.7,0.0,-0.10573,6e-05,14.52308]
[1778613411172,39.93,80812.59,0.0,-0.10556,6e-05,14.50668]
[1778613416540,39.93,80813.65,0.0,-0.1055,6e-05,14.50057]
[1778613418072,39.93,80814.75,0.0,-0.10543,6e-05,14.49425]
[1778613422092,39.92,80815.9,0.0,-0.10536,6e-05,14.48755]
[1778613426272,39.92,80814.24,0.0,-0.10546,6e-05,14.49636]
[1778613428180,39.92,80815.37,0.0,-0.10539,6e-05,14.48991]
[1778613434336,39.92,80803.06,0.0,-0.1061,6e-05,14.55799]
[1778613439369,39.92,80802.82,0.0,-0.10611,6e-05,14.55935]
[1778613441335,39.92,80802.53,0.0,-0.10613,6e-05,14.56097]
[1778613441430,39.92,80802.53,0.0,-0.10613,6e-05,14.56097]
[1778613441529,39.92,80796.96,0.0,-0.10645,6e-05,14.59188]
[1778613443182,39.92,80796.96,0.0,-0.10645,6e-05,14.59188]
[1778613443397,39.92,80791.09,0.0,-0.10679,6e-05,14.62443]
[1778613448431,39.92,80788.64,0.0,-0.10693,6e-05,14.63756]
[1778613452376,39.92,80790.08,0.0,-0.10682,6e-05,14.62568]
[1778613453405,39.92,80792.45,0.0,-0.10668,6e-05,14.61244]
[1778613456907,39.92,80798.55,0.0,-0.10633,6e-05,14.57841]
[1778613457506,39.92,80798.55,0.0,-0.10633,6e-05,14.57841]
[1778613462531,39.92,80794.03,0.0,-0.10658,6e-05,14.6033]
[1778613467569,39.92,80791.63,0.0,-0.10672,6e-05,14.61634]
[1778613472603,39.92,80791.37,0.0,-0.10673,6e-05,14.61747]
[1778613477636,39.92,80791.18,0.0,-0.10674,6e-05,14.61817]
[1778613482671,39.92,80791.24,0.0,-0.10673,6e-05,14.61746]
[1778613487707,39.92,80789.73,0.0,-0.10682,6e-05,14.6255]
[1778613492742,39.92,80779.27,0.0,-0.10742,6e-05,14.68325]
[1778613497778,39.92,80779.37,0.0,-0.10741,6e-05,14.68186]
[1778613502691,39.91,80777.92,0.0,-0.10749,6e-05,14.68928]
[1778613502812,39.91,80775.84,0.0,-0.10761,6e-05,14.70068]
[1778613507847,39.91,80773.46,0.0,-0.10773,6e-05,14.71292]
[1778613510964,39.91,80773.51,0.0,-0.10773,6e-05,14.71225]
[1778613517198,39.91,80774.19,0.0,-0.10765,6e-05,14.70378]
[1778613517299,39.91,80774.23,0.0,-0.10765,6e-05,14.70322]
[1778613522952,39.91,80774.89,0.0,-0.1076,6e-05,14.69874]
[1778613527988,39.91,80776.15,0.0,-0.10752,6e-05,14.69098]
[1778613530294,39.91,80776.52,0.0,-0.1075,6e-05,14.68877]
[1778613531613,39.91,80779.97,0.0,-0.10729,6e-05,14.6693]
[1778613536655,39.91,80788.84,0.0,-0.10678,6e-05,14.61973]
[1778613537770,39.9,80788.67,0.0,-0.10678,6e-05,14.62061]
[1778613543094,39.9,80787.51,0.0,-0.10685,6e-05,14.62681]
[1778613548130,39.9,80788.57,0.0,-0.10678,6e-05,14.62058]
[1778613553164,39.9,80788.0,0.0,-0.10681,6e-05,14.6235]
[1778613558199,39.9,80788.5,0.0,-0.10678,6e-05,14.62046]
[1778613563234,39.9,80788.59,0.0,-0.10677,6e-05,14.61968]
[1778613568270,39.9,80789.98,0.0,-0.10669,6e-05,14.61171]
[1778613573305,39.9,80790.19,0.0,-0.10666,6e-05,14.60676]
[1778613578340,39.9,80791.14,0.0,-0.1066,6e-05,14.60133]
[1778613583375,39.9,80790.71,0.0,-0.10662,6e-05,14.60361]
[1778613585014,39.9,80790.71,0.0,-0.10662,6e-05,14.60361]
[1778613585120,39.9,80790.71,0.0,-0.10662,6e-05,14.60361]
[1778613590100,39.9,80800.38,0.0,-0.10606,6e-05,14.55003]
[1778613590382,39.9,80800.38,0.0,-0.10606,6e-05,14.55003]
[1778613593123,39.9,80802.34,0.0,-0.10595,6e-05,14.53936]
[1778613593921,39.9,80802.23,0.0,-0.10596,6e-05,14.54004]
[1778613594893,39.9,80803.14,0.0,-0.10591,6e-05,14.53507]
[1778613595431,39.9,80803.14,0.0,-0.10591,6e-05,14.53507]
[1778613598196,39.9,80787.92,0.0,-0.10679,6e-05,14.61969]
[1778613599716,39.9,80787.91,0.0,-0.10679,6e-05,14.6197]
[1778613600495,39.9,80774.92,0.0,-0.10755,6e-05,14.69174]
[1778613602393,39.9,80774.4,0.0,-0.10757,6e-05,14.69447]
[1778613605711,39.9,80777.8,0.0,-0.10737,6e-05,14.67508]
[1778613606537,39.9,80778.99,0.0,-0.1073,6e-05,14.66821]
[1778613611572,39.9,80773.42,0.0,-0.10762,6e-05,14.69853]
[1778613616608,39.9,80772.68,0.0,-0.10765,6e-05,14.70189]
[1778613621658,39.9,80772.04,0.0,-0.10768,6e-05,14.7047]
[1778613622153,39.9,80772.04,0.0,-0.10768,6e-05,14.7047]
[1778613622652,39.9,80772.04,0.0,-0.10768,6e-05,14.70455]
[1778613627684,39.89,80772.5,0.0,-0.10765,6e-05,14.70125]
[1778613628912,39.89,80775.15,0.0,-0.10749,6e-05,14.68635]
[1778613630391,39.89,80775.85,0.0,-0.10745,6e-05,14.68233]
[1778613630706,39.89,80776.75,0.0,-0.10739,6e-05,14.67721]
[1778613632440,39.89,80775.35,0.0,-0.10745,6e-05,14.6813]
[1778613632598,39.89,80775.35,0.0,-0.10745,6e-05,14.6813]
[1778613632726,39.89,80774.03,0.0,-0.10753,6e-05,14.68853]
[1778613634499,39.89,80772.58,0.0,-0.10761,6e-05,14.69648]
[1778613634739,39.89,80772.85,0.0,-0.1076,6e-05,14.69485]
[1778613639774,39.89,80774.97,0.0,-0.10747,6e-05,14.68241]
[1778613642751,39.89,80773.23,0.0,-0.10757,6e-05,14.69199]
[1778613642757,39.89,80773.23,0.0,-0.10757,6e-05,14.69199]
[1778613642836,39.89,80772.44,0.0,-0.10761,6e-05,14.69614]
[1778613648837,39.89,80772.57,0.0,-0.10759,6e-05,14.69469]
[1778613653872,39.89,80774.2,0.0,-0.10749,6e-05,14.68505]
[1778613658907,39.89,80775.96,0.0,-0.10739,6e-05,14.67475]
[1778613661194,39.89,80775.78,0.0,-0.1074,6e-05,14.67566]
[1778613661244,39.89,80775.78,0.0,-0.1074,6e-05,14.67566]
[1778613661324,39.89,80775.89,0.0,-0.10739,6e-05,14.67487]
[1778613666964,39.89,80780.89,0.0,-0.10709,6e-05,14.6466]
[1778613671999,39.89,80782.39,0.0,-0.107,6e-05,14.63804]
[1778613677033,39.89,80778.34,0.0,-0.10724,6e-05,14.66037]
[1778613682070,39.89,80775.67,0.0,-0.10739,6e-05,14.67499]
[1778613687104,39.88,80769.16,0.0,-0.10777,6e-05,14.71093]
[1778613692139,39.88,80767.19,0.0,-0.10786,6e-05,14.71789]
[1778613697175,39.88,80767.65,0.0,-0.10782,6e-05,14.71492]
[1778613702209,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704541,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704616,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704636,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704691,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704791,39.88,80767.51,0.0,-0.10783,6e-05,14.71533]
[1778613704746,39.88,80767.0,0.0,-0.10786,6e-05,14.71795]
[1778613704921,39.88,80767.0,0.0,-0.10786,6e-05,14.71795]
[1778613705298,39.88,80767.0,0.0,-0.10786,6e-05,14.71795]
[1778613706599,39.88,80765.34,0.0,-0.10795,6e-05,14.72712]
[1778613706672,39.88,80765.48,0.0,-0.10794,6e-05,14.72625]
[1778613712279,39.88,80764.87,0.0,-0.10797,6e-05,14.72922]
[1778613716710,39.88,80771.59,0.0,-0.10758,6e-05,14.69148]
[1778613716830,39.88,80771.59,0.0,-0.10758,6e-05,14.69148]
[1778613722739,39.88,80767.72,0.0,-0.1078,6e-05,14.71286]
[1778613723004,39.88,80763.45,0.0,-0.10805,6e-05,14.73658]
[1778613728392,39.88,80765.0,0.0,-0.10796,6e-05,14.72752]
[1778613733609,39.88,80764.85,0.0,-0.10796,6e-05,14.72808]
[1778613733673,39.88,80763.99,0.0,-0.10801,6e-05,14.7328]
[1778613739469,39.88,80760.9,0.0,-0.1082,6e-05,14.75053]
[1778613740265,39.88,80760.9,0.0,-0.1082,6e-05,14.75053]
[1778613741562,39.88,80761.34,0.0,-0.10817,6e-05,14.74824]
[1778613743582,39.88,80764.03,0.0,-0.10802,6e-05,14.73305]
[1778613743600,39.88,80765.29,0.0,-0.10794,6e-05,14.72595]
[1778613749538,39.88,80764.4,0.0,-0.10799,6e-05,14.73037]
[1778613754586,39.88,80766.67,0.0,-0.10783,6e-05,14.71367]
[1778613759612,39.88,80760.5,0.0,-0.10818,6e-05,14.74756]
[1778613762037,39.88,80761.55,0.0,-0.10812,6e-05,14.74143]
[1778613762633,39.88,80762.35,0.0,-0.10807,6e-05,14.73684]
[1778613764647,39.88,80746.2,0.0,-0.10903,6e-05,14.82728]
[1778613765125,39.88,80746.2,0.0,-0.10903,6e-05,14.82728]
[1778613765654,39.88,80745.25,0.0,-0.10908,6e-05,14.83262]
[1778613766094,39.88,80745.25,0.0,-0.10908,6e-05,14.83262]
[1778613766775,39.88,80745.25,0.0,-0.10908,6e-05,14.83262]
[1778613766846,39.88,80746.26,0.0,-0.10902,6e-05,14.827]
[1778613772704,39.88,80747.81,0.0,-0.10893,6e-05,14.81854]
[1778613777740,39.88,80752.22,0.0,-0.10868,6e-05,14.79417]
[1778613780621,39.88,80756.62,0.0,-0.10842,6e-05,14.76974]
[1778613785795,39.88,80760.97,0.0,-0.10817,6e-05,14.74626]
[1778613790831,39.88,80761.33,0.0,-0.10816,6e-05,14.74495]
[1778613795913,39.88,80758.62,0.0,-0.10832,6e-05,14.76058]
[1778613797034,39.88,80758.11,0.0,-0.10835,6e-05,14.76367]
[1778613797725,39.88,80758.11,0.0,-0.10835,6e-05,14.76367]
[1778613799011,39.88,80757.34,0.0,-0.1084,6e-05,14.7682]
[1778613799894,39.88,80752.01,0.0,-0.10872,6e-05,14.79806]
[1778613804928,39.88,80746.03,0.0,-0.10907,6e-05,14.83157]
[1778613806523,39.88,80746.91,0.0,-0.10902,6e-05,14.82667]
[1778613806944,39.88,80746.09,0.0,-0.10907,6e-05,14.83128]
[1778613807608,39.88,80746.09,0.0,-0.10907,6e-05,14.83128]
[1778613807644,39.88,80746.09,0.0,-0.10907,6e-05,14.83128]
[1778613809588,39.88,80732.29,0.0,-0.10988,6e-05,14.9084]
[1778613809965,39.88,80730.35,0.0,-0.11,6e-05,14.91916]
[1778613814979,39.88,80733.93,0.0,-0.10976,6e-05,14.89491]
[1778613821762,39.88,80725.28,0.0,-0.11026,6e-05,14.94253]
[1778613827083,39.88,80732.39,0.0,-0.10983,6e-05,14.90143]
[1778613832119,39.88,80734.05,0.0,-0.10972,6e-05,14.89138]
[1778613833051,39.88,80734.05,0.0,-0.10972,6e-05,14.89138]
[1778613834416,39.88,80734.99,0.0,-0.10966,6e-05,14.88598]
[1778613834947,39.88,80734.99,0.0,-0.10966,6e-05,14.88598]
[1778613835684,39.88,80742.03,0.0,-0.10924,6e-05,14.84633]
[1778613836369,39.88,80744.16,0.0,-0.10912,6e-05,14.83434]
[1778613839604,39.87,80745.52,0.0,-0.10903,6e-05,14.82661]
[1778613844935,39.87,80740.9,0.0,-0.1093,6e-05,14.85202]
[1778613844941,39.87,80740.9,0.0,-0.1093,6e-05,14.85202]
[1778613847663,39.87,80742.93,0.0,-0.10918,6e-05,14.8402]
[1778613848251,39.87,80743.15,0.0,-0.10916,6e-05,14.83886]
[1778613849486,39.87,80744.77,0.0,-0.10907,6e-05,14.8298]
[1778613849838,39.87,80744.77,0.0,-0.10907,6e-05,14.8298]
[1778613850242,39.87,80747.36,0.0,-0.10891,6e-05,14.81511]
[1778613850809,39.87,80747.36,0.0,-0.10891,6e-05,14.81511]
[1778613856656,39.87,80751.09,0.0,-0.10869,6e-05,14.79389]
[1778613857545,39.87,80751.09,0.0,-0.10869,6e-05,14.79389]
[1778613858054,39.87,80751.26,0.0,-0.10868,6e-05,14.79289]
[1778613858070,39.87,80751.26,0.0,-0.10868,6e-05,14.79289]
[1778613859287,39.87,80751.26,0.0,-0.10868,6e-05,14.79289]
[1778613860021,39.87,80750.94,0.0,-0.1087,6e-05,14.79462]
[1778613862271,39.87,80751.31,0.0,-0.10867,6e-05,14.79245]
[1778613862725,39.87,80751.31,0.0,-0.10867,6e-05,14.79245]
[1778613863149,39.87,80754.53,0.0,-0.10848,6e-05,14.77438]
[1778613864186,39.87,80754.48,0.0,-0.10849,6e-05,14.77466]
[1778613864948,39.87,80766.23,0.0,-0.1078,6e-05,14.70911]
[1778613870387,39.87,80767.83,0.0,-0.1077,6e-05,14.69944]
[1778613875419,39.87,80765.76,0.0,-0.10779,6e-05,14.70647]
[1778613878143,39.87,80765.18,0.0,-0.10782,6e-05,14.70964]
[1778613883475,39.87,80763.87,0.0,-0.1079,6e-05,14.71774]
[1778613888510,39.87,80762.96,0.0,-0.10796,6e-05,14.72342]
[1778613891059,39.87,80763.97,0.0,-0.10791,6e-05,14.71806]
[1778613891717,39.87,80763.97,0.0,-0.10791,6e-05,14.71806]
[1778613892938,39.87,80764.1,0.0,-0.1079,6e-05,14.71746]
[1778613894193,39.87,80764.19,0.0,-0.1079,6e-05,14.71722]
[1778613900594,39.87,80763.7,0.0,-0.10794,6e-05,14.72082]
[1778613907007,39.88,80763.84,0.0,-0.10794,6e-05,14.7208]
[1778613912253,39.88,80761.02,0.0,-0.10811,6e-05,14.73708]
[1778613912752,39.88,80761.02,0.0,-0.10811,6e-05,14.73708]
[1778613916091,39.88,80760.13,0.0,-0.10816,6e-05,14.7424]
[1778613916706,39.88,80759.92,0.0,-0.10818,6e-05,14.74366]
[1778613918826,39.88,80758.22,0.0,-0.10828,6e-05,14.75322]
[1778613918927,39.88,80758.03,0.0,-0.10829,6e-05,14.75435]
[1778613922441,39.88,80757.48,0.0,-0.10832,6e-05,14.75759]
[1778613922449,39.88,80757.48,0.0,-0.10832,6e-05,14.75759]
[1778613923065,39.88,80757.48,0.0,-0.10832,6e-05,14.75759]
[1778613922748,39.88,80757.41,0.0,-0.10833,6e-05,14.75803]
[1778613923753,39.88,80757.41,0.0,-0.10833,6e-05,14.75803]
[1778613924337,39.88,80758.41,0.0,-0.10827,6e-05,14.7525]
[1778613925070,39.88,80758.41,0.0,-0.10827,6e-05,14.7525]
[1778613924762,39.88,80758.41,0.0,-0.10827,6e-05,14.75255]
[1778613925769,39.88,80758.53,0.0,-0.10826,6e-05,14.75193]
[1778613927082,39.88,80758.53,0.0,-0.10826,6e-05,14.75193]
[1778613927783,39.88,80758.31,0.0,-0.10828,6e-05,14.75327]
[1778613929065,39.88,80758.31,0.0,-0.10828,6e-05,14.75327]
[1778613930267,39.88,80758.2,0.0,-0.10828,6e-05,14.75398]
[1778613935733,39.88,80759.21,0.0,-0.10821,6e-05,14.74504]
[1778613939707,39.88,80758.61,0.0,-0.10824,6e-05,14.74865]
[1778613939869,39.88,80758.48,0.0,-0.10825,6e-05,14.74944]
[1778613941539,39.88,80757.15,0.0,-0.10833,6e-05,14.75693]
[1778613941884,39.88,80754.96,0.0,-0.10846,6e-05,14.7692]
[1778613946918,39.88,80754.52,0.0,-0.10849,6e-05,14.7718]
[1778613951953,39.88,80754.82,0.0,-0.10847,6e-05,14.77027]
[1778613956991,39.88,80755.91,0.0,-0.10841,6e-05,14.76434]
[1778613962023,39.88,80755.76,0.0,-0.10842,6e-05,14.76535]
[1778613967437,39.88,80755.94,0.0,-0.10841,6e-05,14.76451]
[1778613973101,39.88,80756.83,0.0,-0.10836,6e-05,14.75974]
[1778613978136,39.88,80767.21,0.0,-0.10775,6e-05,14.70182]
[1778613979552,39.88,80767.21,0.0,-0.10775,6e-05,14.70182]
[1778613985185,39.88,80774.27,0.0,-0.10735,6e-05,14.6635]
[1778613987537,39.88,80773.88,0.0,-0.10737,6e-05,14.66584]
[1778613987581,39.88,80775.89,0.0,-0.10726,6e-05,14.65481]
[1778613990850,39.88,80779.99,0.0,-0.10702,6e-05,14.63204]
[1778613990855,39.88,80779.99,0.0,-0.10702,6e-05,14.63204]
[1778613990927,39.88,80781.69,0.0,-0.10692,6e-05,14.62242]
[1778613996262,39.88,80779.93,0.0,-0.10699,6e-05,14.62828]
[1778614002404,39.88,80777.86,0.0,-0.10711,6e-05,14.63957]
[1778614007721,39.88,80777.71,0.0,-0.10712,6e-05,14.63994]
[1778614013383,39.88,80779.75,0.0,-0.107,6e-05,14.62832]
[1778614018423,39.88,80780.22,0.0,-0.10697,6e-05,14.62544]
[1778614020480,39.88,80777.33,0.0,-0.10713,6e-05,14.64147]
[1778614023910,39.88,80777.3,0.0,-0.10713,6e-05,14.64136]
[1778614029496,39.88,80780.02,0.0,-0.10697,6e-05,14.62555]
[1778614034530,39.88,80781.72,0.0,-0.10686,6e-05,14.61566]
[1778614039145,39.88,80782.85,0.0,-0.10679,6e-05,14.60904]
[1778614041048,39.88,80783.11,0.0,-0.10678,6e-05,14.60751]
[1778614041947,39.88,80783.66,0.0,-0.10674,6e-05,14.60429]
[1778614043810,39.88,80770.91,0.0,-0.10749,6e-05,14.67515]
[1778614043881,39.88,80767.13,0.0,-0.10771,6e-05,14.69623]
[1778614044422,39.88,80767.13,0.0,-0.10771,6e-05,14.69623]
[1778614045068,39.88,80767.13,0.0,-0.10771,6e-05,14.69623]
[1778614045722,39.88,80765.34,0.0,-0.10781,6e-05,14.70628]
[1778614045723,39.88,80765.34,0.0,-0.10781,6e-05,14.70634]
[1778614051655,39.88,80764.99,0.0,-0.10782,6e-05,14.70503]
[1778614056691,39.88,80764.56,0.0,-0.10784,6e-05,14.70771]
[1778614061725,39.88,80764.42,0.0,-0.10786,6e-05,14.70874]
[1778614062373,39.88,80764.42,0.0,-0.10786,6e-05,14.70874]
[1778614063117,39.88,80760.08,0.0,-0.10811,6e-05,14.73298]
[1778614064490,39.88,80760.08,0.0,-0.10811,6e-05,14.733]
[1778614064948,39.88,80760.08,0.0,-0.10811,6e-05,14.733]
[1778614067571,39.88,80758.26,0.0,-0.10822,6e-05,14.74317]
[1778614072615,39.88,80755.04,0.0,-0.10841,6e-05,14.76101]
[1778614078843,39.88,80757.68,0.0,-0.10825,6e-05,14.74615]
[1778614083878,39.88,80757.7,0.0,-0.10825,6e-05,14.74598]
[1778614084920,39.88,80757.7,0.0,-0.10825,6e-05,14.74598]
[1778614086429,39.88,80757.89,0.0,-0.10824,6e-05,14.74489]
[1778614086899,39.88,80758.0,0.0,-0.10823,6e-05,14.74427]
[1778614087843,39.88,80758.0,0.0,-0.10823,6e-05,14.74427]
[1778614087928,39.88,80767.65,0.0,-0.10766,6e-05,14.69047]
[1778614092941,39.88,80767.24,0.0,-0.10769,6e-05,14.69311]
[1778614098071,39.88,80766.11,0.0,-0.10776,6e-05,14.6997]
[1778614098134,39.88,80766.11,0.0,-0.10776,6e-05,14.6997]
[1778614104020,39.88,80756.74,0.0,-0.10831,6e-05,14.75206]
[1778614106335,39.88,80756.74,0.0,-0.10831,6e-05,14.75206]
[1778614109030,39.88,80756.28,0.0,-0.10834,6e-05,14.75458]
[1778614109232,39.88,80756.28,0.0,-0.10834,6e-05,14.75458]
[1778614116106,39.88,80752.29,0.0,-0.10855,6e-05,14.773]
[1778614118391,39.88,80752.2,0.0,-0.10855,6e-05,14.77341]
[1778614122606,39.88,80751.42,0.0,-0.1086,6e-05,14.77759]
[1778614128190,39.88,80751.42,0.0,-0.10859,6e-05,14.7773]
[1778614133055,39.88,80751.71,0.0,-0.10857,6e-05,14.7755]
[1778614133157,39.88,80751.65,0.0,-0.10858,6e-05,14.77579]
[1778614135006,39.88,80751.65,0.0,-0.10858,6e-05,14.77575]
[1778614135239,39.88,80751.96,0.0,-0.10856,6e-05,14.77398]
[1778614135634,39.88,80751.96,0.0,-0.10856,6e-05,14.77398]
[1778614137064,39.88,80752.08,0.0,-0.10855,6e-05,14.77327]
[1778614138059,39.88,80752.29,0.0,-0.10854,6e-05,14.77205]
[1778614138160,39.88,80752.29,0.0,-0.10854,6e-05,14.77202]
[1778614140558,39.88,80752.09,0.0,-0.10855,6e-05,14.77306]
[1778614140581,39.88,80752.09,0.0,-0.10855,6e-05,14.77306]
[1778614141283,39.88,80752.28,0.0,-0.10854,6e-05,14.77197]
[1778614146316,39.88,80752.67,0.0,-0.10851,6e-05,14.76964]
[1778614149507,39.88,80752.33,0.0,-0.10853,6e-05,14.77149]
[1778614149516,39.88,80752.33,0.0,-0.10853,6e-05,14.77149]
[1778614149546,39.88,80752.47,0.0,-0.10852,6e-05,14.77068]
[1778614150875,39.88,80752.47,0.0,-0.10852,6e-05,14.77068]
[1778614150893,39.88,80752.47,0.0,-0.10852,6e-05,14.77068]
[1778614150976,39.88,80752.01,0.0,-0.10855,6e-05,14.77319]
[1778614152718,39.88,80752.01,0.0,-0.10855,6e-05,14.77319]
[1778614152744,39.88,80752.01,0.0,-0.10855,6e-05,14.77319]
[1778614152819,39.88,80751.01,0.0,-0.10861,6e-05,14.7787]
[1778614158775,39.88,80751.87,0.0,-0.10856,6e-05,14.77366]
[1778614164443,39.88,80752.26,0.0,-0.10853,6e-05,14.77129]
[1778614169477,39.88,80752.22,0.0,-0.10853,6e-05,14.7713]
[1778614171319,39.88,80752.22,0.0,-0.10853,6e-05,14.7713]
[1778614171375,39.88,80752.03,0.0,-0.10854,6e-05,14.77232]
[1778614171421,39.88,80752.03,0.0,-0.10854,6e-05,14.77232]
[1778614171681,39.88,80746.83,0.0,-0.10883,6e-05,14.7977]
[1778614177533,39.87,80734.19,0.0,-0.10956,6e-05,14.86752]
[1778614182570,39.87,80734.44,0.0,-0.10954,6e-05,14.86526]
[1778614187604,39.87,80729.85,0.0,-0.1098,6e-05,14.89003]
[1778614192640,39.87,80729.77,0.0,-0.1098,6e-05,14.88955]
[1778614197675,39.87,80721.14,0.0,-0.1103,6e-05,14.93673]
[1778614201067,39.87,80720.57,0.0,-0.11033,6e-05,14.93942]
[1778614202163,39.86,80718.71,0.0,-0.11044,6e-05,14.94935]
[1778614202950,39.86,80720.41,0.0,-0.11033,6e-05,14.93956]
[1778614203050,39.86,80720.41,0.0,-0.11033,6e-05,14.93956]
[1778614205040,39.86,80725.2,0.0,-0.11004,6e-05,14.91248]
[1778614205089,39.86,80738.58,0.0,-0.10925,6e-05,14.83725]
[1778614205621,39.86,80738.58,0.0,-0.10925,6e-05,14.83725]
[1778614205730,39.86,80738.58,0.0,-0.10925,6e-05,14.83725]
[1778614208846,39.86,80741.85,0.0,-0.10905,6e-05,14.81878]
[1778614209084,39.86,80741.85,0.0,-0.10905,6e-05,14.81878]
[1778614210647,39.86,80742.15,0.0,-0.10903,6e-05,14.81696]
[1778614211959,39.86,80739.85,0.0,-0.10917,6e-05,14.82974]
[1778614217815,39.86,80739.15,0.0,-0.1092,6e-05,14.83286]
[1778614222850,39.86,80741.56,0.0,-0.10905,6e-05,14.81875]
[1778614226946,39.86,80743.06,0.0,-0.10896,6e-05,14.80985]
[1778614229587,39.86,80746.67,0.0,-0.10874,6e-05,14.78933]
[1778614232244,39.86,80752.15,0.0,-0.10842,6e-05,14.75857]
[1778614232255,39.86,80752.15,0.0,-0.10842,6e-05,14.75857]
[1778614232340,39.86,80754.67,0.0,-0.10825,6e-05,14.74084]
[1778614232553,39.86,80754.67,0.0,-0.10825,6e-05,14.74084]
[1778614232920,39.86,80754.67,0.0,-0.10824,6e-05,14.74081]
[1778614233844,39.86,80754.67,0.0,-0.10824,6e-05,14.74081]
[1778614233971,39.86,80756.35,0.0,-0.10815,6e-05,14.7314]
[1778614235114,39.86,80756.35,0.0,-0.10815,6e-05,14.7314]
[1778614240518,39.86,80765.67,0.0,-0.10759,6e-05,14.6785]
[1778614240998,39.86,80764.8,0.0,-0.10764,6e-05,14.68313]
[1778614246012,39.85,80767.34,0.0,-0.10748,6e-05,14.66801]
[1778614247686,39.85,80766.6,0.0,-0.10752,6e-05,14.67195]
[1778614247789,39.85,80766.68,0.0,-0.10752,6e-05,14.67151]
[1778614250590,39.85,80762.49,0.0,-0.10776,6e-05,14.69491]
[1778614251206,39.85,80762.49,0.0,-0.10776,6e-05,14.69491]
[1778614252531,39.85,80762.15,0.0,-0.10778,6e-05,14.697]
[1778614253122,39.85,80762.15,0.0,-0.10778,6e-05,14.697]
[1778614259103,39.86,80758.91,0.0,-0.10798,6e-05,14.71573]
[1778614260193,39.86,80758.91,0.0,-0.10798,6e-05,14.71573]
[1778614260212,39.86,80758.91,0.0,-0.10798,6e-05,14.71573]
[1778614260215,39.86,80758.14,0.0,-0.10803,6e-05,14.7201]
[1778614260879,39.86,80758.14,0.0,-0.10803,6e-05,14.7201]
[1778614261117,39.86,80758.14,0.0,-0.10803,6e-05,14.72018]
[1778614266154,39.86,80756.62,0.0,-0.10812,6e-05,14.72901]
[1778614268958,39.86,80756.3,0.0,-0.10814,6e-05,14.73094]
[1778614269175,39.86,80756.14,0.0,-0.10815,6e-05,14.7319]
[1778614272155,39.86,80751.29,0.0,-0.10843,6e-05,14.7588]
[1778614272195,39.86,80751.29,0.0,-0.10843,6e-05,14.7588]
[1778614274867,39.86,80737.61,0.0,-0.10924,6e-05,14.83517]
[1778614275979,39.86,80738.69,0.0,-0.10918,6e-05,14.82903]
[1778614278600,39.86,80738.92,0.0,-0.10916,6e-05,14.82774]
[1778614278857,39.86,80738.92,0.0,-0.10916,6e-05,14.82774]
[1778614282577,39.86,80740.23,0.0,-0.10909,6e-05,14.82058]
[1778614284657,39.86,80742.4,0.0,-0.10896,6e-05,14.80853]
[1778614286216,39.86,80742.4,0.0,-0.10896,6e-05,14.80859]
[1778614286926,39.86,80748.77,0.0,-0.10859,6e-05,14.77306]
[1778614292342,39.86,80750.69,0.0,-0.10846,6e-05,14.7594]
[1778614292874,39.86,80750.69,0.0,-0.10846,6e-05,14.7594]
[1778614294943,39.86,80750.43,0.0,-0.10847,6e-05,14.76109]
[1778614301405,39.86,80750.83,0.0,-0.10846,6e-05,14.75964]
[1778614303179,39.86,80751.14,0.0,-0.10844,6e-05,14.75802]
[1778614306076,39.86,80750.07,0.0,-0.10851,6e-05,14.76433]
[1778614306440,39.86,80750.01,0.0,-0.10851,6e-05,14.76476]
[1778614308551,39.86,80753.24,0.0,-0.10832,6e-05,14.74692]
[1778614309463,39.86,80758.47,0.0,-0.10802,6e-05,14.71786]
[1778614310364,39.86,80758.47,0.0,-0.10802,6e-05,14.71786]
[1778614310468,39.86,80759.17,0.0,-0.10798,6e-05,14.71412]
[1778614312380,39.86,80759.82,0.0,-0.10794,6e-05,14.71067]
[1778614313466,39.86,80759.64,0.0,-0.10796,6e-05,14.71185]
[1778614313469,39.86,80759.64,0.0,-0.10796,6e-05,14.71185]
[1778614313507,39.86,80761.65,0.0,-0.10784,6e-05,14.70064]
[1778614315541,39.86,80770.1,0.0,-0.10734,6e-05,14.6536]
[1778614316515,39.86,80770.69,0.0,-0.10731,6e-05,14.6503]
[1778614316878,39.86,80770.69,0.0,-0.10731,6e-05,14.6503]
[1778614317525,39.86,80770.28,0.0,-0.10733,6e-05,14.65257]
[1778614322557,39.86,80774.86,0.0,-0.10707,6e-05,14.62709]
[1778614324852,39.86,80775.37,0.0,-0.10704,6e-05,14.62429]
[1778614329516,39.86,80781.41,0.0,-0.10668,6e-05,14.59077]
[1778614329547,39.86,80781.41,0.0,-0.10668,6e-05,14.59077]
[1778614329557,39.86,80781.14,0.0,-0.1067,6e-05,14.59239]
[1778614329578,39.86,80781.14,0.0,-0.1067,6e-05,14.59239]
[1778614329906,39.86,80781.14,0.0,-0.1067,6e-05,14.59239]
[1778614329912,39.86,80781.14,0.0,-0.1067,6e-05,14.59239]
[1778614329998,39.86,80781.14,0.0,-0.1067,6e-05,14.59239]
[1778614330021,39.86,80782.63,0.0,-0.10662,6e-05,14.58418]
[1778614331335,39.86,80782.63,0.0,-0.10662,6e-05,14.58418]
[1778614331346,39.86,80782.63,0.0,-0.10662,6e-05,14.58418]
[1778614331373,39.86,80782.63,0.0,-0.10662,6e-05,14.58418]
[1778614331473,39.86,80783.24,0.0,-0.10658,6e-05,14.58085]
[1778614331975,39.86,80783.24,0.0,-0.10658,6e-05,14.58085]
[1778614335453,39.86,80782.51,0.0,-0.10663,6e-05,14.58507]
[1778614335488,39.86,80776.23,0.0,-0.107,6e-05,14.62048]
[1778614336153,39.86,80776.23,0.0,-0.107,6e-05,14.62048]
[1778614338186,39.86,80767.22,0.0,-0.10752,6e-05,14.67089]
[1778614338944,39.86,80760.32,0.0,-0.10793,6e-05,14.70954]
[1778614338950,39.86,80760.32,0.0,-0.10793,6e-05,14.70954]
[1778614345288,39.87,80760.23,0.0,-0.10795,6e-05,14.71118]
[1778614345313,39.87,80759.8,0.0,-0.10798,6e-05,14.71395]
[1778614351262,39.87,80761.34,0.0,-0.10789,6e-05,14.70616]
[1778614356798,39.87,80760.01,0.0,-0.10796,6e-05,14.71128]
[1778614361832,39.87,80758.65,0.0,-0.10806,6e-05,14.72015]
[1778614366078,39.88,80760.63,0.0,-0.10795,6e-05,14.70997]
[1778614367308,39.88,80767.68,0.0,-0.10754,6e-05,14.67068]
[1778614371929,39.88,80771.63,0.0,-0.10731,6e-05,14.64874]
[1778614377947,39.88,80780.17,0.0,-0.10681,6e-05,14.60149]
[1778614382982,39.88,80782.01,0.0,-0.10671,6e-05,14.59166]
[1778614388394,39.88,80778.95,0.0,-0.10689,6e-05,14.60881]
[1778614394061,39.88,80776.98,0.0,-0.107,6e-05,14.61989]
[1778614399097,39.88,80775.11,0.0,-0.10711,6e-05,14.63037]
[1778614402200,39.88,80770.53,0.0,-0.10738,6e-05,14.65584]
[1778614408160,39.88,80767.44,0.0,-0.10756,6e-05,14.67289]
[1778614413634,39.88,80769.51,0.0,-0.10741,6e-05,14.65765]
[1778614423268,39.88,80767.85,0.0,-0.10751,6e-05,14.66686]
[1778614428304,39.88,80771.17,0.0,-0.10732,6e-05,14.64829]
[1778614433338,39.88,80769.32,0.0,-0.10742,6e-05,14.65857]
[1778614434274,39.88,80769.32,0.0,-0.10742,6e-05,14.65857]
[1778614439104,39.88,80769.68,0.0,-0.1074,6e-05,14.65655]
[1778614439820,39.88,80770.16,0.0,-0.10738,6e-05,14.65388]
[1778614440353,39.88,80770.16,0.0,-0.10738,6e-05,14.65388]
[1778614447157,39.88,80771.71,0.0,-0.10729,6e-05,14.64536]
[1778614449243,39.88,80775.0,0.0,-0.1071,6e-05,14.62719]
[1778614450003,39.88,80780.15,0.0,-0.1068,6e-05,14.59861]
[1778614455337,39.88,80781.53,0.0,-0.10672,6e-05,14.59142]
[1778614455494,39.88,80781.15,0.0,-0.10674,6e-05,14.59353]
[1778614460529,39.88,80780.3,0.0,-0.1068,6e-05,14.5989]
[1778614465564,39.88,80780.76,0.0,-0.10678,6e-05,14.59689]
[1778614470599,39.88,80779.96,0.0,-0.10683,6e-05,14.60187]
[1778614475634,39.88,80779.43,0.0,-0.10684,6e-05,14.60176]
[1778614477723,39.88,80781.36,0.0,-0.10673,6e-05,14.59114]
[1778614477727,39.88,80781.36,0.0,-0.10673,6e-05,14.59114]
[1778614478389,39.88,80781.36,0.0,-0.10673,6e-05,14.59114]
[1778614478429,39.88,80781.36,0.0,-0.10673,6e-05,14.59114]
[1778614478660,39.88,80785.84,0.0,-0.10647,6e-05,14.56625]
[1778614479668,39.88,80803.1,0.0,-0.10548,6e-05,14.47076]
[1778614479724,39.88,80803.1,0.0,-0.10548,6e-05,14.47076]
[1778614480674,39.88,80804.77,0.0,-0.10538,6e-05,14.46167]
[1778614485709,39.88,80804.26,0.0,-0.10542,6e-05,14.46534]
[1778614486539,39.88,80804.26,0.0,-0.10542,6e-05,14.46534]
[1778614487588,39.88,80804.02,0.0,-0.10543,6e-05,14.46667]
[1778614492314,39.89,80802.86,0.0,-0.10551,6e-05,14.4738]
[1778614492720,39.89,80801.77,0.0,-0.10557,6e-05,14.48003]
[1778614498801,39.89,80799.45,0.0,-0.10572,6e-05,14.49419]
[1778614503835,39.89,80800.96,0.0,-0.10564,6e-05,14.48663]
[1778614507025,39.89,80803.65,0.0,-0.10549,6e-05,14.47208]
[1778614507061,39.89,80803.62,0.0,-0.10549,6e-05,14.47243]
[1778614511013,39.89,80804.98,0.0,-0.10542,6e-05,14.46547]
[1778614511293,39.89,80804.98,0.0,-0.10542,6e-05,14.46547]
[1778614511303,39.89,80812.65,0.0,-0.10498,6e-05,14.42294]
[1778614516926,39.89,80812.47,0.0,-0.10498,6e-05,14.42349]
[1778614517772,39.89,80812.47,0.0,-0.10498,6e-05,14.42349]
[1778614517933,39.89,80812.64,0.0,-0.10497,6e-05,14.42247]
[1778614518799,39.89,80812.64,0.0,-0.10497,6e-05,14.42247]
[1778614519533,39.89,80812.64,0.0,-0.10497,6e-05,14.42247]
[1778614519622,39.89,80807.6,0.0,-0.10526,6e-05,14.45013]
[1778614523064,39.89,80805.14,0.0,-0.1054,6e-05,14.46347]
[1778614523077,39.89,80805.14,0.0,-0.1054,6e-05,14.46347]
[1778614523554,39.89,80805.14,0.0,-0.1054,6e-05,14.46347]
[1778614523655,39.89,80800.63,0.0,-0.10566,6e-05,14.48832]
[1778614524552,39.89,80785.25,0.0,-0.10655,6e-05,14.57349]
[1778614529630,39.89,80777.3,0.0,-0.10701,6e-05,14.6175]
[1778614534712,39.89,80779.35,0.0,-0.10686,6e-05,14.60211]
[1778614540421,39.89,80780.05,0.0,-0.10682,6e-05,14.59792]
[1778614540472,39.89,80780.05,0.0,-0.10682,6e-05,14.59792]
[1778614540776,39.89,80779.51,0.0,-0.10685,6e-05,14.60085]
[1778614541303,39.89,80764.69,0.0,-0.10771,6e-05,14.68324]
[1778614542187,39.89,80764.69,0.0,-0.10771,6e-05,14.68324]
[1778614544993,39.89,80760.29,0.0,-0.10796,6e-05,14.70706]
[1778614545122,39.89,80760.29,0.0,-0.10796,6e-05,14.70682]
[1778614549872,39.88,80758.12,0.0,-0.10808,6e-05,14.71792]
[1778614550023,39.88,80758.12,0.0,-0.10808,6e-05,14.71792]
[1778614551171,39.88,80759.0,0.0,-0.10802,6e-05,14.71276]
[1778614551595,39.88,80750.91,0.0,-0.10849,6e-05,14.75726]
[1778614552681,39.88,80750.91,0.0,-0.10849,6e-05,14.75726]
[1778614552701,39.88,80750.49,0.0,-0.10852,6e-05,14.75929]
[1778614557634,39.88,80750.85,0.0,-0.10848,6e-05,14.75632]
[1778614557735,39.88,80750.3,0.0,-0.10851,6e-05,14.75903]
[1778614558192,39.88,80750.3,0.0,-0.10851,6e-05,14.75903]
[1778614559220,39.88,80750.3,0.0,-0.10851,6e-05,14.75885]
[1778614564255,39.88,80748.21,0.0,-0.10862,6e-05,14.76951]
[1778614569593,39.88,80749.32,0.0,-0.10855,6e-05,14.76273]
[1778614574913,39.87,80748.38,0.0,-0.1086,6e-05,14.76669]
[1778614575534,39.87,80748.38,0.0,-0.1086,6e-05,14.76669]
[1778614576106,39.87,80747.99,0.0,-0.10861,6e-05,14.76846]
[1778614576341,39.87,80747.99,0.0,-0.10861,6e-05,14.76846]
[1778614576818,39.87,80747.99,0.0,-0.10861,6e-05,14.76846]
[1778614577348,39.87,80747.98,0.0,-0.10861,6e-05,14.7683]
[1778614578004,39.87,80747.98,0.0,-0.10861,6e-05,14.7683]
[1778614578769,39.87,80752.71,0.0,-0.10833,6e-05,14.74152]
[1778614579119,39.87,80752.71,0.0,-0.10833,6e-05,14.74152]
[1778614579720,39.87,80752.71,0.0,-0.10833,6e-05,14.74152]
[1778614579364,39.87,80752.71,0.0,-0.10833,6e-05,14.74152]
[1778614580370,39.87,80759.81,0.0,-0.10791,6e-05,14.70181]
[1778614584333,39.87,80763.5,0.0,-0.10769,6e-05,14.68099]
[1778614584454,39.87,80763.5,0.0,-0.10769,6e-05,14.68099]
[1778614584481,39.87,80763.5,0.0,-0.10769,6e-05,14.68099]
[1778614584528,39.87,80764.2,0.0,-0.10765,6e-05,14.67702]
[1778614589464,39.87,80767.6,0.0,-0.10745,6e-05,14.65789]
[1778614589469,39.87,80767.6,0.0,-0.10745,6e-05,14.65789]
[1778614589531,39.87,80767.6,0.0,-0.10745,6e-05,14.65789]
[1778614589600,39.87,80767.89,0.0,-0.10743,6e-05,14.65624]
[1778614591524,39.87,80767.96,0.0,-0.10743,6e-05,14.65583]
[1778614591609,39.87,80767.45,0.0,-0.10744,6e-05,14.65501]
[1778614595658,39.87,80768.46,0.0,-0.10738,6e-05,14.64934]
[1778614595663,39.87,80768.46,0.0,-0.10738,6e-05,14.64934]
[1778614595755,39.87,80768.52,0.0,-0.10737,6e-05,14.64897]
[1778614601341,39.87,80769.81,0.0,-0.1073,6e-05,14.64171]
[1778614601853,39.87,80762.02,0.0,-0.10775,6e-05,14.68509]
[1778614602527,39.87,80760.41,0.0,-0.10785,6e-05,14.69399]
[1778614603928,39.87,80760.74,0.0,-0.10783,6e-05,14.69205]
[1778614603932,39.87,80760.74,0.0,-0.10783,6e-05,14.69205]
[1778614604541,39.87,80760.53,0.0,-0.10784,6e-05,14.69313]
[1778614609607,39.87,80757.27,0.0,-0.10802,6e-05,14.71089]
[1778614609614,39.87,80757.27,0.0,-0.10802,6e-05,14.71089]
[1778614609641,39.87,80755.49,0.0,-0.10813,6e-05,14.72058]
[1778614610738,39.87,80755.49,0.0,-0.10813,6e-05,14.72058]
[1778614610814,39.87,80755.81,0.0,-0.10811,6e-05,14.71866]
[1778614616626,39.87,80761.64,0.0,-0.10776,6e-05,14.68559]
[1778614620437,39.87,80761.23,0.0,-0.10778,6e-05,14.68773]
[1778614620653,39.87,80760.87,0.0,-0.1078,6e-05,14.68959]
[1778614624217,39.87,80760.54,0.0,-0.10782,6e-05,14.69129]
[1778614624682,39.87,80760.39,0.0,-0.10783,6e-05,14.69198]
[1778614628628,39.87,80751.18,0.0,-0.10836,6e-05,14.7431]
[1778614628710,39.87,80751.14,0.0,-0.10836,6e-05,14.74318]
[1778614630550,39.86,80751.45,0.0,-0.10834,6e-05,14.74115]
[1778614630723,39.86,80749.73,0.0,-0.10844,6e-05,14.75059]
[1778614635758,39.86,80749.88,0.0,-0.10843,6e-05,14.74893]
[1778614636102,39.86,80749.88,0.0,-0.10843,6e-05,14.74893]
[1778614636765,39.86,80749.75,0.0,-0.10843,6e-05,14.74949]
[1778614641801,39.86,80750.53,0.0,-0.10838,6e-05,14.74432]
[1778614646836,39.86,80750.88,0.0,-0.10835,6e-05,14.74154]
[1778614651871,39.86,80758.16,0.0,-0.10789,6e-05,14.69663]
[1778614653817,39.86,80760.89,0.0,-0.10773,6e-05,14.68133]
[1778614655483,39.86,80763.3,0.0,-0.10759,6e-05,14.66785]
[1778614655575,39.86,80763.82,0.0,-0.10756,6e-05,14.66495]
[1778614661480,39.86,80765.54,0.0,-0.10746,6e-05,14.65514]
[1778614661661,39.86,80765.54,0.0,-0.10746,6e-05,14.65514]
[1778614661754,39.86,80763.85,0.0,-0.10755,6e-05,14.66447]
[1778614662226,39.86,80763.85,0.0,-0.10755,6e-05,14.66447]
[1778614663709,39.86,80761.57,0.0,-0.10769,6e-05,14.67718]
[1778614663806,39.86,80758.59,0.0,-0.10786,6e-05,14.69363]
[1778614667846,39.86,80759.14,0.0,-0.10783,6e-05,14.6904]
[1778614667855,39.86,80759.14,0.0,-0.10783,6e-05,14.6904]
[1778614667983,39.86,80758.5,0.0,-0.10786,6e-05,14.69379]
[1778614671399,39.86,80757.69,0.0,-0.10791,6e-05,14.69814]
[1778614671960,39.86,80757.66,0.0,-0.10791,6e-05,14.69822]
[1778614672453,39.86,80757.17,0.0,-0.10794,6e-05,14.70087]
[1778614678054,39.86,80761.84,0.0,-0.10766,6e-05,14.67437]
[1778614683090,39.86,80762.81,0.0,-0.1076,6e-05,14.66879]
[1778614688126,39.85,80763.04,0.0,-0.10759,6e-05,14.66742]
[1778614693159,39.85,80764.46,0.0,-0.1075,6e-05,14.65951]
[1778614698666,39.85,80759.2,0.0,-0.10781,6e-05,14.68884]
[1778614698747,39.85,80759.2,0.0,-0.10781,6e-05,14.68884]
[1778614698766,39.85,80759.75,0.0,-0.10778,6e-05,14.68573]
[1778614700648,39.85,80759.6,0.0,-0.10779,6e-05,14.68657]
[1778614700793,39.85,80759.6,0.0,-0.10779,6e-05,14.68657]
[1778614700860,39.85,80759.64,0.0,-0.10778,6e-05,14.68631]
[1778614704913,39.85,80759.61,0.0,-0.10779,6e-05,14.68646]
[1778614705243,39.85,80760.95,0.0,-0.10771,6e-05,14.67898]
[1778614710278,39.85,80758.43,0.0,-0.10785,6e-05,14.69298]
[1778614715317,39.85,80758.62,0.0,-0.10782,6e-05,14.68826]
[1778614720350,39.85,80757.62,0.0,-0.10788,6e-05,14.6938]
[1778614725386,39.85,80758.58,0.0,-0.10782,6e-05,14.68844]
[1778614727878,39.85,80758.5,0.0,-0.10783,6e-05,14.68889]
[1778614728840,39.85,80758.19,0.0,-0.10785,6e-05,14.69063]
[1778614728855,39.85,80766.6,0.0,-0.10735,6e-05,14.64383]
[1778614734448,39.86,80771.7,0.0,-0.10706,6e-05,14.61591]
[1778614739483,39.86,80774.13,0.0,-0.10692,6e-05,14.60294]
[1778614744629,39.86,80775.68,0.0,-0.10684,6e-05,14.59463]
[1778614745195,39.86,80776.07,0.0,-0.10682,6e-05,14.59268]
[1778614747900,39.86,80777.63,0.0,-0.10673,6e-05,14.58424]
[1778614748114,39.86,80779.55,0.0,-0.10662,6e-05,14.57385]
[1778614753583,39.86,80780.87,0.0,-0.10655,6e-05,14.56734]
[1778614760629,39.86,80778.03,0.0,-0.10673,6e-05,14.58412]
[1778614765669,39.86,80780.28,0.0,-0.1066,6e-05,14.57257]
[1778614766218,39.86,80780.28,0.0,-0.1066,6e-05,14.57257]
[1778614766654,39.86,80780.28,0.0,-0.1066,6e-05,14.57257]
[1778614770746,39.86,80779.69,0.0,-0.10665,6e-05,14.57656]
[1778614770780,39.86,80779.69,0.0,-0.10665,6e-05,14.57656]
[1778614776745,39.87,80789.92,0.0,-0.10605,6e-05,14.5176]
[1778614781778,39.87,80792.92,0.0,-0.10588,6e-05,14.50218]
[1778614786813,39.87,80794.22,0.0,-0.10582,6e-05,14.49651]
[1778614790169,39.87,80793.39,0.0,-0.10588,6e-05,14.50185]
[1778614791357,39.87,80792.97,0.0,-0.10591,6e-05,14.50441]
[1778614796883,39.88,80796.04,0.0,-0.10574,6e-05,14.48881]
[1778614801918,39.88,80798.07,0.0,-0.10564,6e-05,14.47879]
[1778614806955,39.88,80797.38,0.0,-0.10569,6e-05,14.48381]
[1778614811989,39.88,80799.81,0.0,-0.10556,6e-05,14.47157]
[1778614812067,39.88,80799.81,0.0,-0.10556,6e-05,14.47157]
[1778614814004,39.88,80799.83,0.0,-0.10557,6e-05,14.47196]
[1778614819039,39.89,80800.08,0.0,-0.10556,6e-05,14.47181]
[1778614819193,39.89,80800.08,0.0,-0.10556,6e-05,14.47181]
[1778614819940,39.89,80800.08,0.0,-0.10556,6e-05,14.47181]
[1778614822165,39.89,80800.09,0.0,-0.10557,6e-05,14.47236]
[1778614822276,39.89,80800.09,0.0,-0.10557,6e-05,14.47236]
[1778614829875,39.89,80802.48,0.0,-0.10544,6e-05,14.45978]
[1778614830498,39.89,80802.41,0.0,-0.10545,6e-05,14.46043]
[1778614830567,39.89,80802.46,0.0,-0.10544,6e-05,14.46028]
[1778614832068,39.89,80802.46,0.0,-0.10544,6e-05,14.46028]
[1778614832564,39.89,80802.46,0.0,-0.10544,6e-05,14.46028]
[1778614833789,39.89,80797.3,0.0,-0.10572,6e-05,14.48556]
[1778614834203,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834207,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834253,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834372,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834401,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834585,39.89,80791.33,0.0,-0.10607,6e-05,14.51878]
[1778614834686,39.89,80800.38,0.0,-0.10555,6e-05,14.46859]
[1778614836521,39.89,80800.38,0.0,-0.10555,6e-05,14.46859]
[1778614836565,39.89,80800.38,0.0,-0.10555,6e-05,14.46859]
[1778614836940,39.89,80801.22,0.0,-0.1055,6e-05,14.46432]
[1778614839724,39.89,80803.0,0.0,-0.1054,6e-05,14.45498]
[1778614839775,39.89,80803.23,0.0,-0.10539,6e-05,14.4537]
[1778614841274,39.89,80803.66,0.0,-0.10537,6e-05,14.4515]
[1778614841299,39.89,80804.29,0.0,-0.10533,6e-05,14.44818]
[1778614842848,39.89,80804.29,0.0,-0.10533,6e-05,14.44818]
[1778614842908,39.89,80804.73,0.0,-0.10531,6e-05,14.4461]
[1778614848114,39.89,80806.19,0.0,-0.10523,6e-05,14.43873]
[1778614851015,39.9,80806.73,0.0,-0.10521,6e-05,14.43609]
[1778614851080,39.9,80805.01,0.0,-0.10531,6e-05,14.44595]
[1778614851571,39.9,80805.01,0.0,-0.10531,6e-05,14.44595]
[1778614855972,39.9,80783.55,0.0,-0.10655,6e-05,14.56532]
[1778614856172,39.9,80783.55,0.0,-0.10655,6e-05,14.56532]
[1778614856308,39.9,80783.55,0.0,-0.10655,6e-05,14.5653]
[1778614858997,39.9,80772.09,0.0,-0.10722,6e-05,14.62889]
[1778614862833,39.9,80781.63,0.0,-0.10666,6e-05,14.57549]
[1778614863410,39.9,80783.2,0.0,-0.10657,6e-05,14.56672]
[1778614863461,39.9,80785.29,0.0,-0.10645,6e-05,14.55508]
[1778614864444,39.9,80785.29,0.0,-0.10645,6e-05,14.55508]
[1778614866308,39.9,80787.6,0.0,-0.10631,6e-05,14.54225]
[1778614871411,39.9,80786.94,0.0,-0.10635,6e-05,14.54599]
[1778614875226,39.9,80784.17,0.0,-0.10651,6e-05,14.56138]
[1778614877729,39.9,80783.64,0.0,-0.10654,6e-05,14.5643]
[1778614877847,39.9,80783.64,0.0,-0.10654,6e-05,14.5643]
[1778614885509,39.9,80787.22,0.0,-0.10634,6e-05,14.54441]
[1778614890544,39.9,80786.68,0.0,-0.10637,6e-05,14.54754]
[1778614895174,39.9,80784.43,0.0,-0.10648,6e-05,14.55656]
[1778614895928,39.9,80784.43,0.0,-0.10648,6e-05,14.55656]
[1778614900654,39.9,80782.3,0.0,-0.1066,6e-05,14.56842]
[1778614900715,39.9,80783.29,0.0,-0.10655,6e-05,14.56292]
[1778614906655,39.9,80783.91,0.0,-0.10651,6e-05,14.55955]
[1778614911693,39.9,80782.08,0.0,-0.10662,6e-05,14.56981]
[1778614916727,39.9,80778.13,0.0,-0.10685,6e-05,14.59181]
[1778614922768,39.9,80776.6,0.0,-0.10694,6e-05,14.60043]
[1778614924707,39.9,80776.52,0.0,-0.10694,6e-05,14.6009]
[1778614924945,39.9,80776.52,0.0,-0.10694,6e-05,14.6009]
[1778614925134,39.9,80776.52,0.0,-0.10694,6e-05,14.6009]
[1778614924999,39.9,80774.26,0.0,-0.10707,6e-05,14.61349]
[1778614925485,39.9,80774.26,0.0,-0.10707,6e-05,14.61349]
[1778614926807,39.9,80759.76,0.0,-0.10792,6e-05,14.69422]
[1778614930850,39.9,80756.41,0.0,-0.10812,6e-05,14.71248]
[1778614936829,39.89,80762.9,0.0,-0.10773,6e-05,14.67541]
[1778614941914,39.89,80766.39,0.0,-0.10751,6e-05,14.65509]
[1778614946949,39.89,80772.22,0.0,-0.10716,6e-05,14.62194]
[1778614951984,39.89,80776.54,0.0,-0.10688,6e-05,14.59364]
[1778614958027,39.89,80776.16,0.0,-0.1069,6e-05,14.59503]
[1778614963062,39.89,80779.36,0.0,-0.1067,6e-05,14.57653]
[1778614968097,39.89,80781.88,0.0,-0.10655,6e-05,14.56199]
[1778614973133,39.89,80782.63,0.0,-0.1065,6e-05,14.55729]
[1778614978167,39.88,80780.39,0.0,-0.10663,6e-05,14.56917]
[1778614978627,39.88,80780.39,0.0,-0.10663,6e-05,14.56917]
[1778614979174,39.88,80780.42,0.0,-0.10663,6e-05,14.56887]
[1778614984133,39.88,80784.74,0.0,-0.10637,6e-05,14.54438]
[1778614984788,39.88,80785.7,0.0,-0.10631,6e-05,14.53894]
[1778614985216,39.88,80785.7,0.0,-0.10631,6e-05,14.53884]
[1778614990254,39.88,80783.44,0.0,-0.10644,6e-05,14.55085]
[1778614995532,39.88,80783.66,0.0,-0.10642,6e-05,14.54914]
[1778614997164,39.88,80783.66,0.0,-0.10642,6e-05,14.54903]
[1778614997262,39.88,80784.43,0.0,-0.10637,6e-05,14.54452]
[1778615000633,39.88,80785.06,0.0,-0.10633,6e-05,14.5408]
[1778615001289,39.88,80785.45,0.0,-0.10631,6e-05,14.53853]
[1778615001304,39.88,80785.45,0.0,-0.10631,6e-05,14.53842]
[1778615004620,39.88,80785.73,0.0,-0.10629,6e-05,14.53665]
[1778615004646,39.88,80784.78,0.0,-0.10634,6e-05,14.54183]
[1778615006159,39.88,80784.78,0.0,-0.10634,6e-05,14.54183]
[1778615006221,39.88,80772.82,0.0,-0.10704,6e-05,14.60858]
[1778615006793,39.88,80772.82,0.0,-0.10704,6e-05,14.60858]
[1778615006893,39.88,80769.3,0.0,-0.10725,6e-05,14.62817]
[1778615010756,39.88,80768.48,0.0,-0.1073,6e-05,14.6329]
[1778615011015,39.88,80767.57,0.0,-0.10733,6e-05,14.63442]
[1778615014551,39.88,80759.97,0.0,-0.10777,6e-05,14.67653]
[1778615015204,39.88,80759.97,0.0,-0.10777,6e-05,14.67653]
[1778615015807,39.88,80760.11,0.0,-0.10776,6e-05,14.67546]
[1778615016266,39.88,80760.11,0.0,-0.10776,6e-05,14.67546]
[1778615021471,39.88,80752.95,0.0,-0.10816,6e-05,14.71319]
[1778615024797,39.87,80752.59,0.0,-0.10817,6e-05,14.71453]
[1778615024899,39.87,80752.59,0.0,-0.10817,6e-05,14.71419]
[1778615030535,39.87,80757.55,0.0,-0.10786,6e-05,14.68463]
[1778615035569,39.87,80758.05,0.0,-0.10782,6e-05,14.68047]
[1778615040604,39.87,80757.5,0.0,-0.10783,6e-05,14.68219]
[1778615045639,39.86,80762.39,0.0,-0.10754,6e-05,14.65376]
[1778615049324,39.86,80761.67,0.0,-0.10757,6e-05,14.65714]
[1778615050275,39.86,80761.67,0.0,-0.10757,6e-05,14.65714]
[1778615049667,39.86,80764.89,0.0,-0.10738,6e-05,14.63902]
[1778615050643,39.86,80764.89,0.0,-0.10738,6e-05,14.63902]
[1778615052228,39.86,80766.79,0.0,-0.10727,6e-05,14.62829]
[1778615052767,39.86,80766.86,0.0,-0.10726,6e-05,14.62759]
[1778615052792,39.86,80766.87,0.0,-0.10726,6e-05,14.62753]
[1778615054733,39.86,80766.87,0.0,-0.10726,6e-05,14.62738]
[1778615054811,39.86,80766.22,0.0,-0.1073,6e-05,14.63086]
[1778615058929,39.86,80765.22,0.0,-0.10735,6e-05,14.63598]
[1778615059029,39.86,80764.79,0.0,-0.10737,6e-05,14.63823]
[1778615062031,39.86,80763.44,0.0,-0.10745,6e-05,14.64545]
[1778615063044,39.86,80763.58,0.0,-0.10744,6e-05,14.64453]
[1778615063053,39.86,80763.79,0.0,-0.10743,6e-05,14.64321]
[1778615069214,39.86,80762.58,0.0,-0.10749,6e-05,14.64926]
[1778615069315,39.86,80762.05,0.0,-0.10752,6e-05,14.65194]
[1778615072803,39.86,80763.59,0.0,-0.1074,6e-05,14.63952]
[1778615073341,39.86,80763.59,0.0,-0.1074,6e-05,14.63952]
[1778615074164,39.86,80763.88,0.0,-0.10738,6e-05,14.63768]
[1778615077440,39.85,80761.71,0.0,-0.10751,6e-05,14.64943]
[1778615077876,39.85,80761.6,0.0,-0.10751,6e-05,14.64993]
[1778615082907,39.85,80761.11,0.0,-0.10754,6e-05,14.65212]
[1778615087942,39.85,80758.92,0.0,-0.10766,6e-05,14.66376]
[1778615089163,39.85,80758.92,0.0,-0.10766,6e-05,14.66376]
[1778615089788,39.85,80759.44,0.0,-0.10763,6e-05,14.66063]
[1778615089957,39.85,80759.44,0.0,-0.10763,6e-05,14.66063]
[1778615094997,39.85,80758.4,0.0,-0.10768,6e-05,14.66587]
[1778615100074,39.85,80757.38,0.0,-0.10774,6e-05,14.67111]
[1778615100077,39.85,80757.38,0.0,-0.10774,6e-05,14.67111]
[1778615100137,39.85,80758.28,0.0,-0.10768,6e-05,14.66598]
[1778615101514,39.85,80758.28,0.0,-0.10768,6e-05,14.66588]
[1778615102130,39.85,80758.28,0.0,-0.10768,6e-05,14.66588]
[1778615102157,39.85,80759.09,0.0,-0.10763,6e-05,14.66126]
[1778615108088,39.85,80761.39,0.0,-0.10749,6e-05,14.64792]
[1778615113125,39.85,80762.05,0.0,-0.10745,6e-05,14.64388]
[1778615116505,39.85,80762.38,0.0,-0.10743,6e-05,14.64184]
[1778615117151,39.85,80762.38,0.0,-0.10743,6e-05,14.64177]
[1778615122186,39.85,80763.46,0.0,-0.10736,6e-05,14.63543]
[1778615125856,39.85,80763.92,0.0,-0.10733,6e-05,14.6327]
[1778615125904,39.85,80763.92,0.0,-0.10733,6e-05,14.6327]
[1778615126026,39.85,80763.92,0.0,-0.10733,6e-05,14.6327]
[1778615126038,39.85,80763.92,0.0,-0.10733,6e-05,14.6327]
[1778615126214,39.85,80764.36,0.0,-0.10731,6e-05,14.63019]
[1778615133263,39.85,80777.51,0.0,-0.10652,6e-05,14.55354]
[1778615141319,39.85,80778.02,0.0,-0.10649,6e-05,14.55111]
[1778615147361,39.85,80779.6,0.0,-0.1064,6e-05,14.5426]
[1778615153404,39.85,80780.11,0.0,-0.10638,6e-05,14.54003]
[1778615158438,39.85,80780.77,0.0,-0.10634,6e-05,14.5366]
[1778615163575,39.85,80781.25,0.0,-0.10632,6e-05,14.53416]
[1778615163830,39.85,80781.25,0.0,-0.10632,6e-05,14.53416]
[1778615169515,39.85,80777.1,0.0,-0.10656,6e-05,14.55758]
[1778615172369,39.85,80777.1,0.0,-0.10656,6e-05,14.55758]
[1778615172410,39.85,80776.4,0.0,-0.1066,6e-05,14.56157]
[1778615173277,39.85,80776.4,0.0,-0.1066,6e-05,14.56157]
[1778615174791,39.85,80768.74,0.0,-0.10705,6e-05,14.60417]
[1778615180083,39.85,80761.39,0.0,-0.10747,6e-05,14.64463]
[1778615183459,39.85,80761.05,0.0,-0.10749,6e-05,14.64622]
[1778615188114,39.85,80758.83,0.0,-0.10761,6e-05,14.65798]
[1778615191197,39.85,80761.52,0.0,-0.10745,6e-05,14.64266]
[1778615196860,39.85,80760.88,0.0,-0.10746,6e-05,14.64203]
[1778615197712,39.85,80761.01,0.0,-0.10745,6e-05,14.6412]
[1778615199722,39.85,80761.55,0.0,-0.10742,6e-05,14.638]
[1778615204932,39.84,80769.33,0.0,-0.10696,6e-05,14.59447]
[1778615210802,39.84,80763.72,0.0,-0.10729,6e-05,14.62509]
[1778615216282,39.84,80766.58,0.0,-0.10711,6e-05,14.60875]
[1778615221879,39.84,80765.86,0.0,-0.10715,6e-05,14.6124]
[1778615226913,39.84,80767.62,0.0,-0.10705,6e-05,14.60235]
[1778615231951,39.84,80767.7,0.0,-0.10704,6e-05,14.60172]
[1778615236986,39.84,80767.76,0.0,-0.10704,6e-05,14.60121]
[1778615237730,39.84,80767.76,0.0,-0.10704,6e-05,14.60121]
[1778615238310,39.84,80767.76,0.0,-0.10704,6e-05,14.60121]
[1778615240874,39.84,80774.91,0.0,-0.10662,6e-05,14.56143]
[1778615242038,39.84,80774.47,0.0,-0.10664,6e-05,14.56389]
[1778615244533,39.84,80774.43,0.0,-0.10665,6e-05,14.56415]
[1778615245328,39.84,80774.23,0.0,-0.10666,6e-05,14.56528]
[1778615245581,39.84,80774.23,0.0,-0.10666,6e-05,14.56528]
[1778615246492,39.84,80774.43,0.0,-0.10665,6e-05,14.56423]
[1778615246970,39.84,80774.43,0.0,-0.10665,6e-05,14.56423]
[1778615248301,39.84,80774.43,0.0,-0.10665,6e-05,14.56423]
[1778615254103,39.84,80778.29,0.0,-0.1064,6e-05,14.53956]
[1778615259138,39.84,80782.35,0.0,-0.10617,6e-05,14.51734]
[1778615264814,39.84,80783.21,0.0,-0.10613,6e-05,14.51295]
[1778615270218,39.84,80783.26,0.0,-0.10613,6e-05,14.51342]
[1778615275252,39.85,80780.49,0.0,-0.1063,6e-05,14.52935]
[1778615276688,39.85,80780.43,0.0,-0.1063,6e-05,14.52977]
[1778615282300,39.85,80778.38,0.0,-0.10643,6e-05,14.54166]
[1778615288342,39.85,80776.13,0.0,-0.10656,6e-05,14.55467]
[1778615290077,39.85,80776.4,0.0,-0.10655,6e-05,14.55325]
[1778615290115,39.85,80776.4,0.0,-0.10655,6e-05,14.55325]
[1778615291102,39.85,80777.38,0.0,-0.10649,6e-05,14.54789]
[1778615291819,39.85,80782.25,0.0,-0.10621,6e-05,14.52092]
[1778615294657,39.85,80784.53,0.0,-0.10607,6e-05,14.50791]
[1778615295313,39.85,80784.53,0.0,-0.10607,6e-05,14.50791]
[1778615298572,39.85,80788.36,0.0,-0.10585,6e-05,14.48639]
[1778615299775,39.85,80788.05,0.0,-0.10587,6e-05,14.48798]
[1778615299780,39.85,80788.05,0.0,-0.10587,6e-05,14.48798]
[1778615300212,39.85,80788.05,0.0,-0.10587,6e-05,14.48798]
[1778615300313,39.85,80787.59,0.0,-0.10589,6e-05,14.49047]
[1778615303703,39.85,80787.59,0.0,-0.10589,6e-05,14.49027]
[1778615305932,39.85,80788.78,0.0,-0.10582,6e-05,14.4836]
[1778615307729,39.85,80788.78,0.0,-0.10582,6e-05,14.48414]
[1778615309983,39.85,80790.68,0.0,-0.10572,6e-05,14.474]
[1778615313572,39.85,80791.86,0.0,-0.10564,6e-05,14.46447]
[1778615316503,39.85,80792.69,0.0,-0.10559,6e-05,14.46049]
[1778615324645,39.85,80794.47,0.0,-0.10548,6e-05,14.45]
[1778615325296,39.85,80794.53,0.0,-0.10548,6e-05,14.44937]
[1778615326668,39.85,80795.04,0.0,-0.10545,6e-05,14.44644]
[1778615327863,39.85,80799.2,0.0,-0.10521,6e-05,14.42322]
[1778615328584,39.85,80799.2,0.0,-0.10521,6e-05,14.42322]
[1778615328653,39.85,80798.41,0.0,-0.10525,6e-05,14.42754]
[1778615333657,39.85,80796.0,0.0,-0.10539,6e-05,14.44061]
[1778615336811,39.85,80795.88,0.0,-0.10539,6e-05,14.4411]
[1778615336816,39.85,80795.88,0.0,-0.10539,6e-05,14.4411]
[1778615336873,39.85,80796.31,0.0,-0.10537,6e-05,14.43871]
[1778615342721,39.85,80800.78,0.0,-0.10511,6e-05,14.41366]
[1778615347755,39.85,80803.49,0.0,-0.10495,6e-05,14.39855]
[1778615352791,39.85,80810.48,0.0,-0.10455,6e-05,14.35982]
[1778615357300,39.85,80811.93,0.0,-0.10446,6e-05,14.35184]
[1778615357436,39.85,80811.93,0.0,-0.10446,6e-05,14.35184]
[1778615357537,39.85,80813.2,0.0,-0.10439,6e-05,14.34485]
[1778615361550,39.85,80814.35,0.0,-0.10433,6e-05,14.33853]
[1778615361647,39.85,80814.02,0.0,-0.10435,6e-05,14.3404]
[1778615367349,39.85,80812.76,0.0,-0.10442,6e-05,14.34743]
[1778615373304,39.85,80812.73,0.0,-0.1044,6e-05,14.34402]
[1778615378973,39.85,80808.86,0.0,-0.10462,6e-05,14.3656]
[1778615382148,39.85,80809.95,0.0,-0.10456,6e-05,14.35961]
[1778615382249,39.85,80808.71,0.0,-0.10463,6e-05,14.36649]
[1778615386270,39.85,80808.2,0.0,-0.10467,6e-05,14.37016]
[1778615386368,39.85,80808.47,0.0,-0.10465,6e-05,14.36867]
[1778615387325,39.85,80808.47,0.0,-0.10465,6e-05,14.36867]
[1778615387887,39.85,80808.89,0.0,-0.10464,6e-05,14.3669]
[1778615394082,39.85,80809.15,0.0,-0.10464,6e-05,14.36712]
[1778615396376,39.85,80809.41,0.0,-0.10463,6e-05,14.36595]
[1778615396569,39.85,80809.41,0.0,-0.10463,6e-05,14.36595]
[1778615396670,39.85,80806.86,0.0,-0.10478,6e-05,14.38058]
[1778615399264,39.86,80806.28,0.0,-0.10481,6e-05,14.38403]
[1778615399354,39.86,80802.96,0.0,-0.10501,6e-05,14.40266]
[1778615400160,39.86,80802.96,0.0,-0.10501,6e-05,14.40266]
[1778615400203,39.86,80802.96,0.0,-0.10501,6e-05,14.40266]
[1778615401154,39.86,80798.49,0.0,-0.10527,6e-05,14.42765]
[1778615401690,39.86,80798.49,0.0,-0.10527,6e-05,14.42765]
[1778615401236,39.86,80796.13,0.0,-0.1054,6e-05,14.4409]
[1778615402256,39.86,80796.13,0.0,-0.1054,6e-05,14.4409]
[1778615406764,39.86,80797.36,0.0,-0.10533,6e-05,14.43345]
[1778615407632,39.85,80801.21,0.0,-0.1051,6e-05,14.41199]
[1778615407767,39.85,80801.21,0.0,-0.1051,6e-05,14.41199]
[1778615408181,39.85,80801.21,0.0,-0.1051,6e-05,14.4119]
[1778615413217,39.85,80807.76,0.0,-0.10472,6e-05,14.37543]
[1778615418255,39.85,80806.72,0.0,-0.10478,6e-05,14.38095]
[1778615423067,39.85,80807.87,0.0,-0.10471,6e-05,14.37435]
[1778615423313,39.85,80807.87,0.0,-0.10471,6e-05,14.37435]
[1778615423355,39.85,80808.6,0.0,-0.10467,6e-05,14.37026]
[1778615424257,39.85,80808.6,0.0,-0.10467,6e-05,14.37026]
[1778615425361,39.85,80808.16,0.0,-0.10469,6e-05,14.37264]
[1778615425506,39.85,80808.22,0.0,-0.10469,6e-05,14.37226]
[1778615431343,39.85,80809.66,0.0,-0.10458,6e-05,14.3604]
[1778615436379,39.85,80808.23,0.0,-0.10466,6e-05,14.36748]
[1778615441413,39.85,80810.22,0.0,-0.10452,6e-05,14.35469]
[1778615446454,39.84,80812.18,0.0,-0.1044,6e-05,14.34213]
[1778615451489,39.84,80819.8,0.0,-0.10394,6e-05,14.2984]
[1778615456524,39.84,80822.64,0.0,-0.10377,6e-05,14.28145]
[1778615461559,39.84,80820.8,0.0,-0.10387,6e-05,14.29178]
[1778615466594,39.84,80827.27,0.0,-0.1035,6e-05,14.25503]
[1778615470362,39.84,80826.97,0.0,-0.10351,6e-05,14.25602]
[1778615475657,39.83,80827.11,0.0,-0.10349,6e-05,14.25401]
[1778615478340,39.83,80826.59,0.0,-0.10351,6e-05,14.25649]
[1778615484396,39.83,80839.35,0.0,-0.10278,6e-05,14.18536]
[1778615490766,39.83,80838.48,0.0,-0.10282,6e-05,14.18985]
[1778615496809,39.83,80835.37,0.0,-0.10298,6e-05,14.20333]
[1778615497428,39.83,80835.37,0.0,-0.10298,6e-05,14.20333]
[1778615497816,39.83,80834.47,0.0,-0.10303,6e-05,14.20828]
[1778615498686,39.83,80834.47,0.0,-0.10303,6e-05,14.20828]
[1778615498822,39.83,80833.81,0.0,-0.10307,6e-05,14.21191]
[1778615499921,39.83,80833.45,0.0,-0.10309,6e-05,14.21388]
[1778615500837,39.83,80833.08,0.0,-0.10311,6e-05,14.21591]
[1778615504856,39.83,80833.53,0.0,-0.10308,6e-05,14.2134]
[1778615504884,39.83,80832.55,0.0,-0.10314,6e-05,14.21882]
[1778615508804,39.83,80831.85,0.0,-0.10318,6e-05,14.22268]
[1778615509244,39.83,80830.85,0.0,-0.10323,6e-05,14.22819]
[1778615514934,39.83,80831.51,0.0,-0.1032,6e-05,14.22459]
[1778615520467,39.83,80832.11,0.0,-0.10316,6e-05,14.22141]
[1778615523343,39.83,80833.05,0.0,-0.10311,6e-05,14.21634]
[1778615524450,39.83,80837.18,0.0,-0.10288,6e-05,14.19361]
[1778615524547,39.83,80837.63,0.0,-0.10285,6e-05,14.19121]
[1778615530401,39.83,80837.75,0.0,-0.10285,6e-05,14.19093]
[1778615536081,39.83,80846.23,0.0,-0.10238,6e-05,14.14505]
[1778615541116,39.84,80846.57,0.0,-0.10237,6e-05,14.14377]
[1778615546152,39.84,80840.89,0.0,-0.10269,6e-05,14.1753]
[1778615549548,39.84,80841.76,0.0,-0.10264,6e-05,14.17059]
[1778615549580,39.84,80842.42,0.0,-0.1026,6e-05,14.167]
[1778615551472,39.84,80842.42,0.0,-0.1026,6e-05,14.16704]
[1778615551475,39.84,80842.42,0.0,-0.1026,6e-05,14.16704]
[1778615551504,39.84,80841.72,0.0,-0.10262,6e-05,14.16736]
[1778615552900,39.84,80841.72,0.0,-0.10262,6e-05,14.16736]
[1778615553536,39.84,80841.72,0.0,-0.10262,6e-05,14.1674]
[1778615553610,39.84,80841.74,0.0,-0.10262,6e-05,14.16735]
[1778615555611,39.84,80841.74,0.0,-0.10262,6e-05,14.1674]
[1778615555661,39.84,80840.88,0.0,-0.10267,6e-05,14.17219]
[1778615556792,39.84,80840.88,0.0,-0.10267,6e-05,14.17219]
[1778615557691,39.84,80841.54,0.0,-0.10264,6e-05,14.1686]
[1778615557710,39.84,80843.08,0.0,-0.10255,6e-05,14.16016]
[1778615559610,39.84,80842.69,0.0,-0.10257,6e-05,14.16238]
[1778615565284,39.84,80841.34,0.0,-0.10265,6e-05,14.1703]
[1778615570320,39.84,80840.61,0.0,-0.1027,6e-05,14.17468]
[1778615575354,39.84,80839.61,0.0,-0.10276,6e-05,14.18054]
[1778615580522,39.84,80838.0,0.0,-0.10285,6e-05,14.18966]
[1778615580619,39.84,80837.71,0.0,-0.10287,6e-05,14.19132]
[1778615580962,39.84,80837.71,0.0,-0.10287,6e-05,14.19132]
[1778615582231,39.84,80837.71,0.0,-0.10287,6e-05,14.19138]
[1778615582287,39.84,80837.71,0.0,-0.10287,6e-05,14.19138]
[1778615582592,39.84,80837.71,0.0,-0.10287,6e-05,14.19138]
[1778615582659,39.84,80840.05,0.0,-0.10274,6e-05,14.17854]
[1778615584627,39.84,80840.05,0.0,-0.10274,6e-05,14.17862]
[1778615584638,39.84,80840.05,0.0,-0.10274,6e-05,14.17862]
[1778615584646,39.84,80849.33,0.0,-0.10221,6e-05,14.12748]
[1778615585737,39.84,80849.33,0.0,-0.10221,6e-05,14.12748]
[1778615586690,39.84,80851.85,0.0,-0.10207,6e-05,14.11363]
[1778615586787,39.84,80852.49,0.0,-0.10203,6e-05,14.11014]
[1778615592161,39.84,80853.75,0.0,-0.10197,6e-05,14.1034]
[1778615597522,39.84,80863.73,0.0,-0.10141,6e-05,14.04879]
[1778615602555,39.84,80867.31,0.0,-0.10121,6e-05,14.02967]
[1778615607590,39.84,80867.7,0.0,-0.10119,6e-05,14.02784]
[1778615612625,39.84,80868.11,0.0,-0.10115,6e-05,14.02237]
[1778615617665,39.84,80868.65,0.0,-0.10112,6e-05,14.01979]
[1778615619784,39.84,80868.74,0.0,-0.10112,6e-05,14.01937]
[1778615619790,39.84,80868.74,0.0,-0.10112,6e-05,14.01937]
[1778615619886,39.84,80868.92,0.0,-0.10111,6e-05,14.01846]
[1778615624999,39.85,80868.8,0.0,-0.10112,6e-05,14.01947]
[1778615633777,39.85,80871.21,0.0,-0.10099,6e-05,14.00692]
[1778615635197,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635202,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635212,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635226,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635245,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635283,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615635404,39.85,80872.41,0.0,-0.10093,6e-05,14.00041]
[1778615636683,39.85,80872.96,0.0,-0.1009,6e-05,13.99747]
[1778615637264,39.85,80864.75,0.0,-0.10136,6e-05,14.04262]
[1778615638381,39.85,80862.35,0.0,-0.10149,6e-05,14.05581]
[1778615638813,39.85,80860.04,0.0,-0.10162,6e-05,14.0685]
[1778615640674,39.85,80860.08,0.0,-0.10162,6e-05,14.06826]
[1778615640900,39.85,80847.78,0.0,-0.10231,6e-05,14.13589]
[1778615641006,39.85,80847.78,0.0,-0.10231,6e-05,14.13589]
[1778615641994,39.85,80847.78,0.0,-0.10231,6e-05,14.13604]
[1778615642841,39.85,80840.64,0.0,-0.10272,6e-05,14.17543]
[1778615644842,39.85,80840.64,0.0,-0.10272,6e-05,14.17543]
[1778615644873,39.85,80834.6,0.0,-0.10306,6e-05,14.20867]
[1778615645432,39.85,80834.6,0.0,-0.10306,6e-05,14.20867]
[1778615646038,39.85,80834.6,0.0,-0.10306,6e-05,14.20861]
[1778615648745,39.85,80833.73,0.0,-0.10311,6e-05,14.21331]
[1778615648885,39.85,80833.64,0.0,-0.10311,6e-05,14.21375]
[1778615649252,39.85,80833.64,0.0,-0.10311,6e-05,14.21375]
[1778615649258,39.85,80833.64,0.0,-0.10311,6e-05,14.21375]
[1778615650745,39.85,80832.48,0.0,-0.10318,6e-05,14.22009]
[1778615650994,39.85,80832.48,0.0,-0.10318,6e-05,14.22009]
[1778615651905,39.85,80815.72,0.0,-0.10413,6e-05,14.31252]
[1778615652895,39.85,80815.72,0.0,-0.10413,6e-05,14.31252]
[1778615652935,39.85,80804.54,0.0,-0.10477,6e-05,14.3742]
[1778615654983,39.85,80804.54,0.0,-0.10477,6e-05,14.37393]
[1778615655438,39.84,80804.39,0.0,-0.10478,6e-05,14.37446]
[1778615660974,39.84,80801.51,0.0,-0.10494,6e-05,14.38991]
[1778615661061,39.84,80801.51,0.0,-0.10494,6e-05,14.38991]
[1778615663113,39.84,80810.7,0.0,-0.1044,6e-05,14.33836]
[1778615663992,39.84,80812.06,0.0,-0.10432,6e-05,14.33056]
[1778615665895,39.84,80812.06,0.0,-0.10432,6e-05,14.33056]
[1778615666255,39.84,80812.22,0.0,-0.10431,6e-05,14.32913]
[1778615666257,39.84,80812.22,0.0,-0.10431,6e-05,14.32913]
[1778615666317,39.84,80812.22,0.0,-0.10431,6e-05,14.32913]
[1778615667221,39.84,80814.34,0.0,-0.10418,6e-05,14.31713]
[1778615669471,39.84,80820.32,0.0,-0.10384,6e-05,14.28359]
[1778615669480,39.84,80820.32,0.0,-0.10384,6e-05,14.28359]
[1778615671317,39.84,80823.1,0.0,-0.10368,6e-05,14.26802]
[1778615671348,39.84,80823.1,0.0,-0.10368,6e-05,14.26802]
[1778615673403,39.84,80821.42,0.0,-0.10374,6e-05,14.27317]
[1778615675163,39.84,80818.44,0.0,-0.10391,6e-05,14.28925]
[1778615681115,39.84,80823.21,0.0,-0.10363,6e-05,14.2617]
[1778615686149,39.83,80821.45,0.0,-0.10372,6e-05,14.27058]
[1778615690270,39.83,80824.31,0.0,-0.10355,6e-05,14.2543]
[1778615690286,39.83,80824.31,0.0,-0.10355,6e-05,14.2543]
[1778615690530,39.83,80824.31,0.0,-0.10355,6e-05,14.2543]
[1778615690984,39.83,80824.31,0.0,-0.10355,6e-05,14.2543]
[1778615696219,39.83,80815.57,0.0,-0.10404,6e-05,14.30129]
[1778615697207,39.83,80815.57,0.0,-0.10404,6e-05,14.30129]
[1778615698076,39.83,80815.44,0.0,-0.10404,6e-05,14.30179]
[1778615698080,39.83,80815.44,0.0,-0.10404,6e-05,14.30179]
[1778615698604,39.83,80815.44,0.0,-0.10404,6e-05,14.30179]
[1778615698613,39.83,80815.44,0.0,-0.10404,6e-05,14.30179]
[1778615699673,39.83,80815.69,0.0,-0.10402,6e-05,14.30019]
[1778615700188,39.83,80816.84,0.0,-0.10396,6e-05,14.29362]
[1778615701084,39.83,80816.84,0.0,-0.10395,6e-05,14.29341]
[1778615701779,39.83,80816.84,0.0,-0.10395,6e-05,14.29341]
[1778615702226,39.83,80822.49,0.0,-0.10363,6e-05,14.26199]
[1778615703579,39.83,80823.98,0.0,-0.10354,6e-05,14.2536]
[1778615704009,39.83,80824.28,0.0,-0.10352,6e-05,14.2518]
[1778615704531,39.83,80824.28,0.0,-0.10352,6e-05,14.2518]
[1778615705048,39.83,80830.81,0.0,-0.10315,6e-05,14.2156]
[1778615705153,39.83,80830.81,0.0,-0.10315,6e-05,14.2156]
[1778615705286,39.83,80830.81,0.0,-0.10315,6e-05,14.21552]
[1778615710376,39.83,80842.49,0.0,-0.10249,6e-05,14.1512]
[1778615716362,39.83,80840.43,0.0,-0.1026,6e-05,14.16239]
[1778615718711,39.83,80839.9,0.0,-0.10263,6e-05,14.16528]
[1778615718787,39.83,80841.24,0.0,-0.10256,6e-05,14.15787]
[1778615724418,39.83,80838.96,0.0,-0.10268,6e-05,14.17029]
[1778615729895,39.83,80838.52,0.0,-0.10271,6e-05,14.17258]
[1778615735496,39.83,80839.33,0.0,-0.10264,6e-05,14.16442]
[1778615740534,39.83,80838.13,0.0,-0.10271,6e-05,14.17095]
[1778615743081,39.83,80838.42,0.0,-0.10269,6e-05,14.16934]
[1778615743143,39.83,80838.17,0.0,-0.1027,6e-05,14.1707]
[1778615743156,39.83,80838.17,0.0,-0.1027,6e-05,14.1707]
[1778615743689,39.83,80838.17,0.0,-0.1027,6e-05,14.1707]
[1778615743893,39.83,80838.17,0.0,-0.1027,6e-05,14.1707]
[1778615743931,39.83,80830.42,0.0,-0.10314,6e-05,14.21341]
[1778615744901,39.83,80830.42,0.0,-0.10314,6e-05,14.21341]
[1778615745462,39.83,80822.64,0.0,-0.10359,6e-05,14.2563]
[1778615745619,39.83,80822.64,0.0,-0.10359,6e-05,14.2563]
[1778615745656,39.83,80819.3,0.0,-0.10378,6e-05,14.27461]
[1778615747507,39.83,80820.43,0.0,-0.10371,6e-05,14.26818]
[1778615747584,39.83,80820.43,0.0,-0.10371,6e-05,14.26802]
[1778615748635,39.83,80820.43,0.0,-0.10371,6e-05,14.26802]
[1778615749560,39.83,80821.51,0.0,-0.10364,6e-05,14.26188]
[1778615754191,39.82,80821.36,0.0,-0.10365,6e-05,14.26207]
[1778615758533,39.82,80820.72,0.0,-0.10368,6e-05,14.26481]
[1778615758542,39.82,80820.72,0.0,-0.10368,6e-05,14.26481]
[1778615759686,39.82,80822.03,0.0,-0.1036,6e-05,14.2574]
[1778615760104,39.82,80821.92,0.0,-0.1036,6e-05,14.25786]
[1778615760300,39.82,80821.92,0.0,-0.1036,6e-05,14.25786]
[1778615760765,39.82,80821.92,0.0,-0.1036,6e-05,14.25786]
[1778615760832,39.82,80821.92,0.0,-0.1036,6e-05,14.25786]
[1778615760898,39.82,80819.7,0.0,-0.10373,6e-05,14.27002]
[1778615761530,39.82,80819.7,0.0,-0.10373,6e-05,14.27002]
[1778615761910,39.82,80819.7,0.0,-0.10373,6e-05,14.27002]
[1778615766072,39.82,80814.81,0.0,-0.104,6e-05,14.29634]
[1778615766338,39.82,80814.77,0.0,-0.104,6e-05,14.29635]
[1778615766458,39.82,80814.77,0.0,-0.104,6e-05,14.29635]
[1778615770988,39.82,80818.32,0.0,-0.10379,6e-05,14.27591]
[1778615770993,39.82,80818.32,0.0,-0.10379,6e-05,14.27591]
[1778615772315,39.82,80818.88,0.0,-0.10376,6e-05,14.27246]
[1778615774258,39.82,80820.63,0.0,-0.10365,6e-05,14.26244]
[1778615776325,39.82,80821.78,0.0,-0.10358,6e-05,14.25578]
[1778615776788,39.82,80823.94,0.0,-0.10346,6e-05,14.2437]
[1778615781823,39.82,80826.7,0.0,-0.1033,6e-05,14.22791]
[1778615784590,39.82,80825.09,0.0,-0.10339,6e-05,14.2366]
[1778615784843,39.82,80825.21,0.0,-0.10338,6e-05,14.23583]
[1778615785919,39.82,80825.21,0.0,-0.10338,6e-05,14.23583]
[1778615785953,39.82,80825.92,0.0,-0.10334,6e-05,14.23181]
[1778615790714,39.81,80825.6,0.0,-0.10335,6e-05,14.23329]
[1778615790799,39.81,80825.9,0.0,-0.10333,6e-05,14.23146]
[1778615791868,39.81,80825.9,0.0,-0.10333,6e-05,14.23146]
[1778615791969,39.81,80825.66,0.0,-0.10332,6e-05,14.2291]
[1778615797939,39.81,80824.44,0.0,-0.10339,6e-05,14.23534]
[1778615802972,39.81,80825.07,0.0,-0.10335,6e-05,14.23146]
[1778615808009,39.81,80824.31,0.0,-0.10339,6e-05,14.23529]
[1778615810470,39.81,80825.05,0.0,-0.10334,6e-05,14.23104]
[1778615814913,39.81,80826.39,0.0,-0.10326,6e-05,14.22337]
[1778615814965,39.81,80826.27,0.0,-0.10327,6e-05,14.22398]
[1778615815555,39.81,80826.27,0.0,-0.10327,6e-05,14.22398]
[1778615816063,39.81,80826.27,0.0,-0.10327,6e-05,14.22393]
[1778615817152,39.81,80826.27,0.0,-0.10327,6e-05,14.22393]
[1778615817444,39.81,80830.66,0.0,-0.10302,6e-05,14.19963]
[1778615818027,39.81,80830.66,0.0,-0.10302,6e-05,14.19963]
[1778615818728,39.81,80834.47,0.0,-0.1028,6e-05,14.17856]
[1778615820935,39.81,80834.11,0.0,-0.10282,6e-05,14.18056]
[1778615821526,39.81,80834.65,0.0,-0.10279,6e-05,14.1776]
[1778615823353,39.81,80833.46,0.0,-0.10286,6e-05,14.18423]
[1778615823648,39.81,80833.46,0.0,-0.10286,6e-05,14.18423]
[1778615824119,39.81,80833.7,0.0,-0.10285,6e-05,14.18293]
[1778615829155,39.81,80836.06,0.0,-0.10272,6e-05,14.17017]
[1778615834193,39.81,80833.32,0.0,-0.10288,6e-05,14.18563]
[1778615839166,39.81,80831.8,0.0,-0.10296,6e-05,14.19422]
[1778615839221,39.81,80831.05,0.0,-0.10301,6e-05,14.19839]
[1778615839260,39.81,80831.05,0.0,-0.10301,6e-05,14.19839]
[1778615845268,39.81,80825.77,0.0,-0.10331,6e-05,14.22755]
[1778615850736,39.81,80826.0,0.0,-0.10329,6e-05,14.22621]
[1778615855787,39.81,80828.8,0.0,-0.10311,6e-05,14.20707]
[1778615857656,39.81,80831.67,0.0,-0.10295,6e-05,14.19126]
[1778615863858,39.81,80837.06,0.0,-0.10265,6e-05,14.16188]
[1778615864872,39.81,80833.82,0.0,-0.10283,6e-05,14.1798]
[1778615870876,39.81,80835.35,0.0,-0.10275,6e-05,14.1716]
[1778615876976,39.81,80835.01,0.0,-0.10277,6e-05,14.17365]
[1778615876985,39.81,80835.01,0.0,-0.10277,6e-05,14.17365]
[1778615878472,39.81,80833.24,0.0,-0.10287,6e-05,14.18346]
[1778615878481,39.81,80833.24,0.0,-0.10287,6e-05,14.18346]
[1778615879188,39.81,80833.24,0.0,-0.10287,6e-05,14.18346]
[1778615878499,39.81,80830.93,0.0,-0.103,6e-05,14.19621]
[1778615880835,39.81,80825.2,0.0,-0.10333,6e-05,14.22781]
[1778615880844,39.81,80825.2,0.0,-0.10333,6e-05,14.22781]
[1778615881489,39.81,80820.58,0.0,-0.10359,6e-05,14.25324]
[1778615881505,39.81,80820.58,0.0,-0.10359,6e-05,14.25324]
[1778615881544,39.81,80819.76,0.0,-0.10363,6e-05,14.25769]
[1778615886555,39.81,80819.2,0.0,-0.10366,6e-05,14.2603]
[1778615888497,39.81,80824.71,0.0,-0.10335,6e-05,14.22979]
[1778615889154,39.81,80824.71,0.0,-0.10335,6e-05,14.22979]
[1778615889164,39.81,80824.71,0.0,-0.10335,6e-05,14.22979]
[1778615889254,39.81,80831.6,0.0,-0.10295,6e-05,14.19171]
[1778615894611,39.81,80832.41,0.0,-0.10291,6e-05,14.18724]
[1778615897194,39.81,80832.54,0.0,-0.1029,6e-05,14.18652]
[1778615897245,39.81,80832.67,0.0,-0.10289,6e-05,14.18579]
[1778615897826,39.81,80832.67,0.0,-0.10289,6e-05,14.18579]
[1778615897847,39.81,80832.84,0.0,-0.10288,6e-05,14.18485]
[1778615898535,39.81,80832.84,0.0,-0.10288,6e-05,14.18485]
[1778615898639,39.81,80832.84,0.0,-0.10288,6e-05,14.18485]
[1778615901254,39.81,80833.06,0.0,-0.10287,6e-05,14.18363]
[1778615901660,39.81,80834.05,0.0,-0.10281,6e-05,14.17816]
[1778615903882,39.81,80834.15,0.0,-0.10281,6e-05,14.17762]
[1778615904003,39.81,80834.15,0.0,-0.10281,6e-05,14.17762]
[1778615904074,39.81,80833.9,0.0,-0.10282,6e-05,14.17899]
[1778615907732,39.81,80826.87,0.0,-0.10322,6e-05,14.21773]
[1778615907788,39.81,80827.47,0.0,-0.10319,6e-05,14.21436]
[1778615911912,39.81,80828.48,0.0,-0.10311,6e-05,14.20508]
[1778615911986,39.81,80827.91,0.0,-0.10314,6e-05,14.20819]
[1778615912434,39.81,80827.91,0.0,-0.10314,6e-05,14.20819]
[1778615912741,39.81,80827.91,0.0,-0.10314,6e-05,14.20815]
[1778615914198,39.81,80827.91,0.0,-0.10314,6e-05,14.20815]
[1778615914260,39.81,80827.71,0.0,-0.10315,6e-05,14.2092]
[1778615916192,39.81,80827.71,0.0,-0.10315,6e-05,14.2092]
[1778615916218,39.81,80826.58,0.0,-0.10321,6e-05,14.21541]
[1778615918435,39.81,80826.77,0.0,-0.1032,6e-05,14.21428]
[1778615918447,39.81,80826.77,0.0,-0.1032,6e-05,14.21428]
[1778615919737,39.81,80827.05,0.0,-0.10319,6e-05,14.2127]
[1778615920459,39.81,80827.5,0.0,-0.10316,6e-05,14.21018]
[1778615926835,39.81,80828.73,0.0,-0.10309,6e-05,14.20322]
[1778615929192,39.81,80828.59,0.0,-0.1031,6e-05,14.20398]
[1778615929205,39.81,80828.59,0.0,-0.1031,6e-05,14.20398]
[1778615930420,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615930469,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615930565,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615930610,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615930663,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615930770,39.81,80828.74,0.0,-0.10309,6e-05,14.20311]
[1778615931300,39.81,80822.57,0.0,-0.10344,6e-05,14.23718]
[1778615932822,39.81,80822.57,0.0,-0.10344,6e-05,14.23715]
[1778615932951,39.81,80822.57,0.0,-0.10344,6e-05,14.23715]
[1778615932963,39.81,80822.57,0.0,-0.10344,6e-05,14.23715]
[1778615933033,39.81,80819.45,0.0,-0.10362,6e-05,14.25433]
[1778615938919,39.81,80820.67,0.0,-0.10354,6e-05,14.24701]
[1778615943211,39.81,80822.09,0.0,-0.10346,6e-05,14.23889]
[1778615944677,39.81,80829.93,0.0,-0.10301,6e-05,14.19545]
[1778615944686,39.81,80829.93,0.0,-0.10301,6e-05,14.19545]
[1778615945216,39.81,80833.72,0.0,-0.10279,6e-05,14.17451]
[1778615946622,39.81,80833.72,0.0,-0.10279,6e-05,14.17453]
[1778615946660,39.81,80833.72,0.0,-0.10279,6e-05,14.17453]
[1778615946701,39.81,80833.72,0.0,-0.10279,6e-05,14.17453]
[1778615947262,39.81,80833.72,0.0,-0.10279,6e-05,14.17453]
[1778615947276,39.81,80833.72,0.0,-0.10279,6e-05,14.17453]
[1778615947695,39.81,80822.4,0.0,-0.10344,6e-05,14.23706]
[1778615947985,39.81,80822.4,0.0,-0.10344,6e-05,14.23703]
[1778615949527,39.81,80815.04,0.0,-0.10386,6e-05,14.27764]
[1778615949567,39.81,80815.04,0.0,-0.10386,6e-05,14.27764]
[1778615950013,39.81,80815.04,0.0,-0.10386,6e-05,14.27764]
[1778615951253,39.81,80819.41,0.0,-0.10361,6e-05,14.25333]
[1778615951384,39.81,80820.63,0.0,-0.10353,6e-05,14.24645]
[1778615953450,39.81,80822.26,0.0,-0.10344,6e-05,14.23722]
[1778615959061,39.81,80824.01,0.0,-0.10333,6e-05,14.22698]
[1778615964105,39.81,80825.03,0.0,-0.10327,6e-05,14.22081]
[1778615967779,39.81,80823.65,0.0,-0.10335,6e-05,14.22813]
[1778615967799,39.81,80823.65,0.0,-0.10335,6e-05,14.22813]
[1778615968125,39.81,80824.2,0.0,-0.10331,6e-05,14.22497]
[1778615968440,39.81,80824.2,0.0,-0.10331,6e-05,14.22497]
[1778615968451,39.81,80824.2,0.0,-0.10331,6e-05,14.22497]
[1778615969209,39.81,80824.2,0.0,-0.10331,6e-05,14.22497]
[1778615969933,39.8,80826.01,0.0,-0.10321,6e-05,14.21485]
[1778615971667,39.8,80827.67,0.0,-0.10309,6e-05,14.20186]
[1778615971685,39.8,80827.67,0.0,-0.10309,6e-05,14.20186]
[1778615972202,39.8,80827.67,0.0,-0.10309,6e-05,14.20186]
[1778615972229,39.8,80827.67,0.0,-0.10309,6e-05,14.20186]
[1778615974141,39.8,80826.98,0.0,-0.10313,6e-05,14.20547]
[1778615974146,39.8,80826.98,0.0,-0.10313,6e-05,14.20547]
[1778615975570,39.8,80827.53,0.0,-0.10309,6e-05,14.20223]
[1778615976112,39.8,80827.53,0.0,-0.10309,6e-05,14.20223]
[1778615980243,39.8,80829.97,0.0,-0.10295,6e-05,14.18838]
[1778615981090,39.8,80834.47,0.0,-0.10269,6e-05,14.16346]
[1778615981216,39.8,80834.47,0.0,-0.10269,6e-05,14.1634]
[1778615985271,39.8,80850.2,0.0,-0.1018,6e-05,14.07675]
[1778615990280,39.8,80853.67,0.0,-0.10161,6e-05,14.05749]
[1778615995313,39.8,80848.99,0.0,-0.10187,6e-05,14.08299]
[1778616000349,39.8,80845.15,0.0,-0.10208,6e-05,14.10359]
[1778616001537,39.8,80848.07,0.0,-0.10191,6e-05,14.0874]
[1778616004999,39.8,80856.65,0.0,-0.10143,6e-05,14.04004]
[1778616005118,39.8,80856.65,0.0,-0.10143,6e-05,14.04004]
[1778616012432,39.8,80861.33,0.0,-0.10117,6e-05,14.01454]
[1778616018202,39.8,80861.48,0.0,-0.10116,6e-05,14.01376]
[1778616020504,39.8,80859.36,0.0,-0.10128,6e-05,14.02544]
[1778616020556,39.8,80848.26,0.0,-0.1019,6e-05,14.08646]
[1778616022392,39.8,80848.26,0.0,-0.1019,6e-05,14.08646]
[1778616023116,39.8,80848.03,0.0,-0.10192,6e-05,14.08763]
[1778616023191,39.8,80848.83,0.0,-0.10187,6e-05,14.08312]
[1778616025054,39.8,80848.83,0.0,-0.10187,6e-05,14.08312]
[1778616025146,39.8,80847.61,0.0,-0.10194,6e-05,14.08964]
[1778616030545,39.8,80848.42,0.0,-0.10189,6e-05,14.08463]
[1778616030573,39.8,80848.95,0.0,-0.10185,6e-05,14.08162]
[1778616034062,39.8,80848.95,0.0,-0.10183,6e-05,14.07784]
[1778616034137,39.8,80848.95,0.0,-0.10183,6e-05,14.07784]
[1778616034144,39.8,80848.95,0.0,-0.10183,6e-05,14.07784]
[1778616034168,39.8,80848.95,0.0,-0.10183,6e-05,14.07784]
[1778616034270,39.8,80848.44,0.0,-0.10186,6e-05,14.08055]
[1778616035186,39.8,80848.44,0.0,-0.10186,6e-05,14.08055]
[1778616035194,39.8,80848.44,0.0,-0.10186,6e-05,14.08055]
[1778616035196,39.8,80848.44,0.0,-0.10186,6e-05,14.08055]
[1778616035275,39.8,80848.07,0.0,-0.10188,6e-05,14.08249]
[1778616036723,39.8,80848.07,0.0,-0.10188,6e-05,14.08249]
[1778616037173,39.8,80848.07,0.0,-0.10188,6e-05,14.08249]
[1778616046295,39.8,80849.49,0.0,-0.10179,6e-05,14.07366]
[1778616046354,39.8,80849.49,0.0,-0.10179,6e-05,14.07366]
[1778616046360,39.8,80849.49,0.0,-0.10179,6e-05,14.07366]
[1778616046362,39.8,80849.49,0.0,-0.10179,6e-05,14.07366]
[1778616046385,39.8,80849.49,0.0,-0.10179,6e-05,14.07366]
[1778616046677,39.8,80852.12,0.0,-0.10164,6e-05,14.05905]
[1778616047696,39.8,80852.12,0.0,-0.10164,6e-05,14.05905]
[1778616048184,39.8,80852.12,0.0,-0.10164,6e-05,14.05905]
[1778616048188,39.8,80852.12,0.0,-0.10164,6e-05,14.05905]
[1778616048259,39.8,80852.61,0.0,-0.10161,6e-05,14.05629]
[1778616053725,39.8,80856.39,0.0,-0.10139,6e-05,14.03516]
[1778616058760,39.8,80861.32,0.0,-0.10112,6e-05,14.0081]
[1778616061118,39.8,80863.98,0.0,-0.10097,6e-05,13.99349]
[1778616062583,39.8,80864.05,0.0,-0.10097,6e-05,13.99317]
[1778616064646,39.8,80863.73,0.0,-0.10098,6e-05,13.99499]
[1778616070462,39.8,80864.5,0.0,-0.10094,6e-05,13.99091]
[1778616074830,39.8,80864.78,0.0,-0.10093,6e-05,13.98956]
[1778616076022,39.8,80865.61,0.0,-0.10088,6e-05,13.98505]
[1778616082369,39.8,80864.25,0.0,-0.10096,6e-05,13.9928]
[1778616087964,39.8,80864.93,0.0,-0.10092,6e-05,13.98925]
[1778616089047,39.8,80864.93,0.0,-0.10092,6e-05,13.98925]
[1778616093596,39.8,80867.1,0.0,-0.10078,6e-05,13.97401]
[1778616101356,39.8,80867.63,0.0,-0.10076,6e-05,13.97142]
[1778616101715,39.8,80866.97,0.0,-0.1008,6e-05,13.97524]
[1778616104916,39.8,80871.77,0.0,-0.10053,6e-05,13.94912]
[1778616108059,39.8,80870.21,0.0,-0.10062,6e-05,13.9578]
[1778616111235,39.8,80868.3,0.0,-0.10073,6e-05,13.96879]
[1778616111999,39.8,80867.55,0.0,-0.10077,6e-05,13.97299]
[1778616117168,39.8,80866.4,0.0,-0.10084,6e-05,13.97977]
[1778616120857,39.8,80854.49,0.0,-0.10151,6e-05,14.04544]
[1778616121196,39.8,80854.49,0.0,-0.10151,6e-05,14.04552]
[1778616121851,39.8,80854.49,0.0,-0.10151,6e-05,14.04552]
[1778616121869,39.8,80854.49,0.0,-0.10151,6e-05,14.04552]
[1778616122203,39.8,80839.04,0.0,-0.10239,6e-05,14.13057]
[1778616124688,39.8,80833.25,0.0,-0.10272,6e-05,14.16252]
[1778616124743,39.8,80833.25,0.0,-0.10272,6e-05,14.16252]
[1778616125120,39.8,80833.25,0.0,-0.10272,6e-05,14.16252]
[1778616125126,39.8,80833.25,0.0,-0.10272,6e-05,14.16252]
[1778616125225,39.8,80832.92,0.0,-0.10273,6e-05,14.16433]
[1778616125831,39.8,80832.92,0.0,-0.10273,6e-05,14.16433]
[1778616126230,39.8,80831.78,0.0,-0.1028,6e-05,14.1706]
[1778616128482,39.8,80830.15,0.0,-0.10289,6e-05,14.17953]
[1778616128505,39.8,80830.05,0.0,-0.1029,6e-05,14.18004]
[1778616134286,39.8,80824.88,0.0,-0.10319,6e-05,14.20838]
[1778616134776,39.8,80824.88,0.0,-0.10319,6e-05,14.20838]
[1778616134945,39.8,80824.88,0.0,-0.10319,6e-05,14.20838]
[1778616135294,39.8,80824.83,0.0,-0.10319,6e-05,14.20859]
[1778616136717,39.8,80819.26,0.0,-0.10351,6e-05,14.23931]
[1778616137307,39.8,80814.23,0.0,-0.10379,6e-05,14.26701]
[1778616142342,39.8,80815.33,0.0,-0.10372,6e-05,14.26015]
[1778616144928,39.8,80815.65,0.0,-0.1037,6e-05,14.25807]
[1778616150398,39.8,80818.21,0.0,-0.10355,6e-05,14.24306]
[1778616155433,39.8,80818.19,0.0,-0.10352,6e-05,14.23888]
[1778616159111,39.8,80818.18,0.0,-0.10352,6e-05,14.23852]
[1778616159483,39.8,80821.8,0.0,-0.10331,6e-05,14.21837]
[1778616160758,39.79,80821.8,0.0,-0.10331,6e-05,14.21821]
[1778616161476,39.79,80832.2,0.0,-0.10271,6e-05,14.16066]
[1778616162928,39.79,80833.71,0.0,-0.10263,6e-05,14.1523]
[1778616163490,39.79,80833.64,0.0,-0.10263,6e-05,14.15267]
[1778616168528,39.79,80833.31,0.0,-0.10265,6e-05,14.15441]
[1778616170691,39.79,80835.38,0.0,-0.10253,6e-05,14.143]
[1778616171545,39.79,80835.2,0.0,-0.10254,6e-05,14.144]
[1778616173869,39.79,80834.24,0.0,-0.1026,6e-05,14.14929]
[1778616174567,39.79,80834.7,0.0,-0.10257,6e-05,14.14675]
[1778616175575,39.79,80837.18,0.0,-0.10243,6e-05,14.13307]
[1778616180611,39.79,80836.65,0.0,-0.10246,6e-05,14.13623]
[1778616181623,39.79,80836.65,0.0,-0.10246,6e-05,14.13623]
[1778616182196,39.79,80836.65,0.0,-0.10246,6e-05,14.13623]
[1778616184261,39.79,80835.74,0.0,-0.10251,6e-05,14.14134]
[1778616184362,39.8,80835.44,0.0,-0.10253,6e-05,14.14304]
[1778616189674,39.8,80835.39,0.0,-0.10254,6e-05,14.14358]
[1778616194709,39.8,80831.0,0.0,-0.10279,6e-05,14.16791]
[1778616199745,39.8,80830.04,0.0,-0.10284,6e-05,14.17323]
[1778616204926,39.8,80827.61,0.0,-0.10298,6e-05,14.18665]
[1778616210821,39.8,80837.95,0.0,-0.10239,6e-05,14.12967]
[1778616213082,39.8,80837.83,0.0,-0.10238,6e-05,14.12682]
[1778616213183,39.8,80838.13,0.0,-0.10236,6e-05,14.12525]
[1778616218217,39.8,80839.71,0.0,-0.10227,6e-05,14.11638]
[1778616218318,39.8,80839.57,0.0,-0.10228,6e-05,14.11707]
[1778616223356,39.8,80839.14,0.0,-0.1023,6e-05,14.1191]
[1778616228947,39.8,80838.4,0.0,-0.10234,6e-05,14.12332]
[1778616233983,39.8,80846.39,0.0,-0.10189,6e-05,14.0795]
[1778616239018,39.8,80845.94,0.0,-0.10192,6e-05,14.08202]
[1778616244052,39.8,80847.92,0.0,-0.10181,6e-05,14.07121]
[1778616250094,39.8,80849.17,0.0,-0.10175,6e-05,14.06559]
[1778616255129,39.8,80850.89,0.0,-0.10166,6e-05,14.0572]
[1778616260658,39.8,80861.37,0.0,-0.10108,6e-05,14.00048]
[1778616261954,39.8,80865.29,0.0,-0.10087,6e-05,13.97955]
[1778616263256,39.8,80864.92,0.0,-0.10089,6e-05,13.98143]
[1778616266433,39.8,80877.81,0.0,-0.10017,6e-05,13.91044]
[1778616266450,39.8,80877.13,0.0,-0.1002,6e-05,13.91412]
[1778616269351,39.8,80877.45,0.0,-0.10018,6e-05,13.91225]
[1778616275269,39.8,80878.45,0.0,-0.1001,6e-05,13.90292]
[1778616277288,39.8,80878.59,0.0,-0.1001,6e-05,13.90211]
[1778616277944,39.8,80882.13,0.0,-0.0999,6e-05,13.88267]
[1778616278188,39.8,80882.13,0.0,-0.0999,6e-05,13.88267]
[1778616278538,39.8,80882.13,0.0,-0.0999,6e-05,13.88267]
[1778616279845,39.8,80886.91,0.0,-0.09963,6e-05,13.85645]
[1778616285341,39.8,80892.17,0.0,-0.09934,6e-05,13.8281]
[1778616290378,39.8,80892.57,0.0,-0.09933,6e-05,13.82633]
[1778616295410,39.8,80892.5,0.0,-0.09933,6e-05,13.82712]
[1778616300444,39.8,80893.12,0.0,-0.0993,6e-05,13.82411]
[1778616301466,39.8,80893.12,0.0,-0.0993,6e-05,13.82411]
[1778616304493,39.8,80885.23,0.0,-0.09974,6e-05,13.86739]
[1778616305156,39.8,80886.63,0.0,-0.09966,6e-05,13.85972]
[1778616307002,39.8,80887.76,0.0,-0.0996,6e-05,13.85353]
[1778616308103,39.8,80887.25,0.0,-0.09963,6e-05,13.85632]
[1778616308115,39.8,80887.25,0.0,-0.09963,6e-05,13.85632]
[1778616308500,39.8,80886.42,0.0,-0.09968,6e-05,13.86084]
[1778616310664,39.8,80886.92,0.0,-0.09965,6e-05,13.85808]
[1778616311708,39.8,80886.66,0.0,-0.09966,6e-05,13.85945]
[1778616312538,39.8,80885.86,0.0,-0.09971,6e-05,13.8638]
[1778616313754,39.8,80885.86,0.0,-0.09971,6e-05,13.86378]
[1778616314543,39.8,80884.31,0.0,-0.09979,6e-05,13.87223]
[1778616314989,39.8,80884.31,0.0,-0.09979,6e-05,13.87223]
[1778616314998,39.8,80884.31,0.0,-0.09979,6e-05,13.87223]
[1778616315549,39.8,80883.41,0.0,-0.09984,6e-05,13.87712]
[1778616317867,39.8,80884.25,0.0,-0.09979,6e-05,13.87243]
[1778616317874,39.8,80884.25,0.0,-0.09979,6e-05,13.87243]
[1778616318570,39.8,80884.45,0.0,-0.09978,6e-05,13.87129]
[1778616320758,39.8,80884.56,0.0,-0.09977,6e-05,13.8706]
[1778616321591,39.8,80884.64,0.0,-0.09977,6e-05,13.87012]
[1778616327143,39.8,80884.17,0.0,-0.09979,6e-05,13.87254]
[1778616327636,39.8,80883.87,0.0,-0.09981,6e-05,13.8741]
[1778616328341,39.8,80883.87,0.0,-0.09981,6e-05,13.8741]
[1778616328442,39.8,80883.27,0.0,-0.09984,6e-05,13.87734]
[1778616331342,39.8,80882.78,0.0,-0.09987,6e-05,13.87994]
[1778616331496,39.8,80882.78,0.0,-0.09987,6e-05,13.87994]
[1778616331664,39.8,80880.67,0.0,-0.09997,6e-05,13.88788]
[1778616338264,39.8,80875.03,0.0,-0.10029,6e-05,13.91954]
[1778616339416,39.8,80875.61,0.0,-0.10026,6e-05,13.91674]
[1778616340769,39.81,80876.96,0.0,-0.10019,6e-05,13.90992]
[1778616344935,39.81,80878.7,0.0,-0.1001,6e-05,13.90099]
[1778616349396,39.81,80879.33,0.0,-0.10006,6e-05,13.89773]
[1778616349886,39.81,80863.87,0.0,-0.10093,6e-05,13.98241]
[1778616351132,39.81,80863.87,0.0,-0.10093,6e-05,13.98241]
[1778616352793,39.81,80857.82,0.0,-0.10127,6e-05,14.01593]
[1778616358854,39.81,80852.2,0.0,-0.10158,6e-05,14.04656]
[1778616364349,39.81,80852.59,0.0,-0.10156,6e-05,14.04423]
[1778616370942,39.81,80845.83,0.0,-0.10194,6e-05,14.08091]
[1778616376057,39.81,80845.73,0.0,-0.10194,6e-05,14.0812]
[1778616382016,39.8,80856.62,0.0,-0.10132,6e-05,14.02077]
[1778616387050,39.8,80860.25,0.0,-0.1011,6e-05,13.99949]
[1778616391196,39.8,80859.62,0.0,-0.10113,6e-05,14.00217]
[1778616397120,39.8,80859.69,0.0,-0.10111,6e-05,13.99842]
[1778616402155,39.8,80860.33,0.0,-0.10107,6e-05,13.99496]
[1778616408197,39.8,80860.12,0.0,-0.10108,6e-05,13.99614]
[1778616413232,39.8,80859.77,0.0,-0.1011,6e-05,13.99806]
[1778616418267,39.8,80858.91,0.0,-0.10115,6e-05,14.00273]
[1778616422240,39.8,80859.64,0.0,-0.10111,6e-05,13.99868]
[1778616423244,39.8,80859.68,0.0,-0.10111,6e-05,13.99845]
[1778616426473,39.8,80868.93,0.0,-0.10058,6e-05,13.94688]
[1778616432365,39.8,80868.32,0.0,-0.1006,6e-05,13.94863]
[1778616437400,39.79,80872.43,0.0,-0.10036,6e-05,13.92511]
[1778616442435,39.79,80868.56,0.0,-0.10057,6e-05,13.94551]
[1778616443649,39.79,80868.56,0.0,-0.10057,6e-05,13.94551]
[1778616445458,39.79,80871.97,0.0,-0.10037,6e-05,13.92644]
[1778616445562,39.79,80876.33,0.0,-0.10013,6e-05,13.90238]
[1778616447518,39.79,80876.33,0.0,-0.10013,6e-05,13.90225]
[1778616447573,39.79,80879.31,0.0,-0.09996,6e-05,13.88581]
[1778616449733,39.79,80879.58,0.0,-0.09994,6e-05,13.88423]
[1778616449745,39.79,80879.58,0.0,-0.09994,6e-05,13.88423]
[1778616454821,39.79,80878.82,0.0,-0.09996,6e-05,13.88427]
[1778616460561,39.79,80879.64,0.0,-0.09991,6e-05,13.87901]
[1778616461820,39.79,80879.64,0.0,-0.09991,6e-05,13.87901]
[1778616467428,39.79,80879.12,0.0,-0.09993,6e-05,13.88122]
[1778616474661,39.79,80879.87,0.0,-0.09988,6e-05,13.87617]
[1778616477174,39.79,80880.28,0.0,-0.09985,6e-05,13.8737]
[1778616477670,39.79,80880.28,0.0,-0.09985,6e-05,13.8737]
[1778616479696,39.79,80863.83,0.0,-0.10077,6e-05,13.96412]
[1778616479921,39.79,80863.83,0.0,-0.10077,6e-05,13.96412]
[1778616485530,39.79,80861.33,0.0,-0.10092,6e-05,13.97805]
[1778616491780,39.79,80861.36,0.0,-0.10091,6e-05,13.97714]
[1778616496814,39.78,80862.72,0.0,-0.10082,6e-05,13.96828]
[1778616504871,39.78,80862.68,0.0,-0.10079,6e-05,13.96601]
[1778616511920,39.78,80863.27,0.0,-0.10072,6e-05,13.95726]
[1778616514707,39.77,80861.97,0.0,-0.10079,6e-05,13.96416]
[1778616517795,39.77,80860.41,0.0,-0.10088,6e-05,13.97278]
[1778616517872,39.77,80860.82,0.0,-0.10086,6e-05,13.97054]
[1778616522997,39.77,80856.44,0.0,-0.1011,6e-05,13.99452]
[1778616525430,39.77,80856.58,0.0,-0.10109,6e-05,13.99374]
[1778616525488,39.77,80855.87,0.0,-0.10113,6e-05,13.99763]
[1778616528021,39.77,80854.48,0.0,-0.10121,6e-05,14.00524]
[1778616528121,39.77,80851.53,0.0,-0.10138,6e-05,14.02144]
[1778616529674,39.77,80851.53,0.0,-0.10138,6e-05,14.02144]
[1778616529775,39.77,80848.55,0.0,-0.10154,6e-05,14.03779]
[1778616531698,39.77,80848.55,0.0,-0.10154,6e-05,14.03771]
[1778616531800,39.77,80847.14,0.0,-0.10162,6e-05,14.04539]
[1778616533964,39.77,80847.14,0.0,-0.10162,6e-05,14.04531]
[1778616534291,39.77,80843.78,0.0,-0.10181,6e-05,14.06373]
[1778616534392,39.77,80843.78,0.0,-0.10181,6e-05,14.06362]
[1778616539024,39.77,80842.95,0.0,-0.10185,6e-05,14.06777]
[1778616540145,39.77,80842.46,0.0,-0.10188,6e-05,14.07037]
[1778616540839,39.77,80842.46,0.0,-0.10188,6e-05,14.07027]
[1778616541981,39.77,80842.46,0.0,-0.10188,6e-05,14.07027]
[1778616542082,39.77,80842.0,0.0,-0.1019,6e-05,14.07259]
[1778616544184,39.77,80842.0,0.0,-0.1019,6e-05,14.07259]
[1778616544248,39.77,80841.39,0.0,-0.10193,6e-05,14.07575]
[1778616549268,39.77,80841.13,0.0,-0.10194,6e-05,14.07676]
[1778616550413,39.77,80840.58,0.0,-0.10197,6e-05,14.07969]
[1778616550513,39.77,80840.58,0.0,-0.10197,6e-05,14.07958]
[1778616551763,39.77,80840.58,0.0,-0.10197,6e-05,14.07958]
[1778616552482,39.77,80840.01,0.0,-0.102,6e-05,14.08262]
[1778616552784,39.77,80840.01,0.0,-0.102,6e-05,14.08252]
[1778616558664,39.77,80839.24,0.0,-0.10204,6e-05,14.08624]
[1778616558763,39.77,80837.14,0.0,-0.10216,6e-05,14.0977]
[1778616564284,39.77,80836.21,0.0,-0.10221,6e-05,14.10209]
[1778616569319,39.77,80837.44,0.0,-0.10213,6e-05,14.09476]
[1778616574354,39.77,80836.43,0.0,-0.10216,6e-05,14.09621]
[1778616579389,39.76,80836.16,0.0,-0.10217,6e-05,14.09718]
[1778616581957,39.76,80836.14,0.0,-0.10217,6e-05,14.09719]
[1778616582410,39.76,80828.99,0.0,-0.10258,6e-05,14.13672]
[1778616588453,39.76,80824.25,0.0,-0.10285,6e-05,14.1628]
[1778616594495,39.76,80820.12,0.0,-0.10308,6e-05,14.18541]
[1778616600537,39.76,80820.92,0.0,-0.10303,6e-05,14.18072]
[1778616605573,39.76,80819.96,0.0,-0.10308,6e-05,14.18574]
[1778616610606,39.76,80820.27,0.0,-0.10306,6e-05,14.18375]
[1778616616015,39.76,80819.81,0.0,-0.10309,6e-05,14.18614]
[1778616618663,39.76,80801.98,0.0,-0.1041,6e-05,14.28446]
[1778616623697,39.76,80804.77,0.0,-0.10393,6e-05,14.26797]
[1778616628732,39.76,80804.97,0.0,-0.10391,6e-05,14.26583]
[1778616633768,39.76,80811.5,0.0,-0.10351,6e-05,14.22518]
[1778616638803,39.76,80815.52,0.0,-0.10327,6e-05,14.20234]
[1778616644016,39.75,80815.54,0.0,-0.10327,6e-05,14.20183]
[1778616645074,39.75,80813.57,0.0,-0.10338,6e-05,14.21264]
[1778616645087,39.75,80813.57,0.0,-0.10338,6e-05,14.21264]
[1778616645856,39.75,80813.57,0.0,-0.10338,6e-05,14.21255]
[1778616645862,39.75,80804.93,0.0,-0.10387,6e-05,14.26028]
[1778616646751,39.75,80804.93,0.0,-0.10387,6e-05,14.26028]
[1778616646772,39.75,80804.93,0.0,-0.10387,6e-05,14.26028]
[1778616646865,39.75,80804.93,0.0,-0.10387,6e-05,14.26014]
[1778616649733,39.75,80793.65,0.0,-0.10451,6e-05,14.32226]
[1778616653337,39.75,80790.64,0.0,-0.10468,6e-05,14.33784]
[1778616658945,39.75,80786.2,0.0,-0.10492,6e-05,14.36077]
[1778616660455,39.75,80784.3,0.0,-0.10502,6e-05,14.37103]
[1778616660962,39.75,80784.3,0.0,-0.10502,6e-05,14.37072]
[1778616661551,39.75,80784.3,0.0,-0.10502,6e-05,14.37072]
[1778616661967,39.75,80769.85,0.0,-0.10586,6e-05,14.4508]
[1778616663345,39.75,80758.24,0.0,-0.10653,6e-05,14.51507]
[1778616665767,39.74,80750.54,0.0,-0.10697,6e-05,14.55696]
[1778616665997,39.74,80751.13,0.0,-0.10693,6e-05,14.5531]
[1778616671033,39.74,80751.62,0.0,-0.10687,6e-05,14.54755]
[1778616676069,39.73,80751.45,0.0,-0.10685,6e-05,14.54567]
[1778616677679,39.73,80757.48,0.0,-0.10649,6e-05,14.51098]
[1778616678087,39.73,80757.89,0.0,-0.10646,6e-05,14.5082]
[1778616683116,39.72,80757.23,0.0,-0.10647,6e-05,14.50948]
[1778616688151,39.72,80757.17,0.0,-0.10645,6e-05,14.50747]
[1778616693187,39.72,80756.42,0.0,-0.10645,6e-05,14.50576]
[1778616698221,39.71,80755.76,0.0,-0.10647,6e-05,14.5072]
[1778616703256,39.71,80758.05,0.0,-0.10631,6e-05,14.49229]
[1778616708179,39.71,80765.43,0.0,-0.10587,6e-05,14.4496]
[1778616708892,39.71,80765.43,0.0,-0.10587,6e-05,14.4496]
[1778616708991,39.71,80766.33,0.0,-0.10581,6e-05,14.44425]
[1778616715142,39.7,80767.44,0.0,-0.10573,6e-05,14.43646]
[1778616715355,39.7,80767.44,0.0,-0.10573,6e-05,14.43616]
[1778616717128,39.7,80769.5,0.0,-0.1056,6e-05,14.42439]
[1778616723396,39.7,80759.46,0.0,-0.10616,6e-05,14.47787]
[1778616728603,39.69,80758.71,0.0,-0.10619,6e-05,14.48059]
[1778616734840,39.69,80761.14,0.0,-0.10603,6e-05,14.46494]
[1778616740515,39.69,80761.16,0.0,-0.10601,6e-05,14.46256]
[1778616746565,39.68,80761.08,0.0,-0.106,6e-05,14.46174]
[1778616748262,39.68,80760.87,0.0,-0.106,6e-05,14.46165]
[1778616753607,39.68,80768.05,0.0,-0.10554,6e-05,14.41665]
[1778616758643,39.68,80767.81,0.0,-0.10554,6e-05,14.41668]
[1778616763676,39.67,80768.38,0.0,-0.1055,6e-05,14.41217]
[1778616764428,39.67,80768.38,0.0,-0.1055,6e-05,14.41217]
[1778616766493,39.67,80769.18,0.0,-0.10544,6e-05,14.40718]
[1778616768571,39.67,80769.53,0.0,-0.10542,6e-05,14.40471]
[1778616768664,39.67,80769.53,0.0,-0.10542,6e-05,14.40471]
[1778616769060,39.67,80769.53,0.0,-0.10542,6e-05,14.40471]
[1778616770624,39.67,80773.24,0.0,-0.1052,6e-05,14.38355]
[1778616772145,39.67,80774.97,0.0,-0.1051,6e-05,14.37371]
[1778616777266,39.67,80773.33,0.0,-0.10518,6e-05,14.38151]
[1778616779182,39.67,80773.33,0.0,-0.10518,6e-05,14.38151]
[1778616779194,39.67,80773.23,0.0,-0.10518,6e-05,14.38171]
[1778616780683,39.67,80773.23,0.0,-0.10518,6e-05,14.38171]
[1778616780796,39.67,80772.13,0.0,-0.10524,6e-05,14.38767]
[1778616785830,39.67,80774.45,0.0,-0.1051,6e-05,14.3739]
[1778616790865,39.66,80774.03,0.0,-0.10512,6e-05,14.37548]
[1778616795901,39.66,80774.91,0.0,-0.10506,6e-05,14.36982]
[1778616800935,39.66,80775.36,0.0,-0.10502,6e-05,14.36662]
[1778616801337,39.66,80775.36,0.0,-0.10502,6e-05,14.36662]
[1778616801942,39.66,80774.93,0.0,-0.10505,6e-05,14.36888]
[1778616806978,39.66,80776.45,0.0,-0.10495,6e-05,14.35975]
[1778616813021,39.66,80774.81,0.0,-0.10502,6e-05,14.36457]
[1778616818055,39.66,80776.23,0.0,-0.10493,6e-05,14.35603]
[1778616821485,39.66,80776.3,0.0,-0.10492,6e-05,14.35529]
[1778616822084,39.66,80774.82,0.0,-0.10501,6e-05,14.36342]
[1778616827119,39.66,80774.4,0.0,-0.10502,6e-05,14.36506]
[1778616830265,39.66,80773.56,0.0,-0.10507,6e-05,14.36947]
[1778616831147,39.65,80772.52,0.0,-0.10513,6e-05,14.37496]
[1778616831646,39.65,80772.52,0.0,-0.10513,6e-05,14.37496]
[1778616832154,39.65,80772.88,0.0,-0.1051,6e-05,14.37279]
[1778616833254,39.65,80772.88,0.0,-0.1051,6e-05,14.37279]
[1778616833264,39.65,80773.69,0.0,-0.10505,6e-05,14.36796]
[1778616836133,39.65,80773.69,0.0,-0.10505,6e-05,14.36781]
[1778616836234,39.65,80776.26,0.0,-0.1049,6e-05,14.35334]
[1778616836907,39.65,80776.26,0.0,-0.1049,6e-05,14.35334]
[1778616837189,39.65,80776.26,0.0,-0.1049,6e-05,14.35319]
[1778616837557,39.65,80776.26,0.0,-0.1049,6e-05,14.35319]
[1778616838196,39.65,80776.36,0.0,-0.10489,6e-05,14.35249]
[1778616838786,39.65,80776.36,0.0,-0.10489,6e-05,14.35249]
[1778616844237,39.65,80768.19,0.0,-0.10536,6e-05,14.39693]
[1778616848520,39.65,80769.1,0.0,-0.1053,6e-05,14.39099]
[1778616848833,39.65,80769.1,0.0,-0.1053,6e-05,14.39099]
[1778616850910,39.65,80770.36,0.0,-0.10522,6e-05,14.38331]
[1778616852961,39.65,80771.32,0.0,-0.10516,6e-05,14.37754]
[1778616860350,39.64,80772.7,0.0,-0.10506,6e-05,14.36821]
[1778616866395,39.64,80774.32,0.0,-0.10495,6e-05,14.35797]
[1778616871427,39.64,80774.95,0.0,-0.10488,6e-05,14.34987]
[1778616873544,39.64,80774.51,0.0,-0.10491,6e-05,14.35212]
[1778616879483,39.64,80774.67,0.0,-0.10488,6e-05,14.34987]
[1778616884518,39.64,80775.11,0.0,-0.10485,6e-05,14.34644]
[1778616889553,39.63,80773.39,0.0,-0.10494,6e-05,14.35501]
[1778616893725,39.63,80773.59,0.0,-0.10492,6e-05,14.35347]
[1778616900631,39.63,80773.53,0.0,-0.10491,6e-05,14.35194]
[1778616901490,39.63,80773.53,0.0,-0.10491,6e-05,14.35194]
[1778616908179,39.63,80770.4,0.0,-0.10507,6e-05,14.36798]
[1778616913723,39.63,80770.54,0.0,-0.10506,6e-05,14.36605]
[1778616914707,39.63,80770.54,0.0,-0.10506,6e-05,14.36605]
[1778616914808,39.63,80770.21,0.0,-0.10507,6e-05,14.3677]
[1778616920772,39.62,80769.22,0.0,-0.10512,6e-05,14.37213]
[1778616923602,39.62,80768.63,0.0,-0.10515,6e-05,14.37506]
[1778616925011,39.62,80768.41,0.0,-0.10516,6e-05,14.37611]
[1778616925112,39.62,80768.09,0.0,-0.10518,6e-05,14.37771]
[1778616930842,39.62,80768.22,0.0,-0.10516,6e-05,14.37589]
[1778616935306,39.62,80769.05,0.0,-0.10508,6e-05,14.36709]
[1778616939468,39.62,80770.23,0.0,-0.105,6e-05,14.3596]
[1778616940174,39.62,80770.23,0.0,-0.105,6e-05,14.3596]
[1778616944850,39.62,80785.87,0.0,-0.10409,6e-05,14.27188]
[1778616945604,39.62,80787.52,0.0,-0.104,6e-05,14.26264]
[1778616945947,39.62,80787.52,0.0,-0.104,6e-05,14.26259]
[1778616950986,39.62,80791.9,0.0,-0.10374,6e-05,14.23797]
[1778616956021,39.61,80795.33,0.0,-0.10354,6e-05,14.21866]
[1778616958867,39.61,80796.12,0.0,-0.10349,6e-05,14.21418]
[1778616958878,39.61,80796.12,0.0,-0.10349,6e-05,14.21418]
[1778616959041,39.61,80796.12,0.0,-0.10349,6e-05,14.21414]
[1778616959474,39.61,80796.12,0.0,-0.10349,6e-05,14.21414]
[1778616960050,39.61,80793.52,0.0,-0.10364,6e-05,14.22855]
[1778616966091,39.61,80794.51,0.0,-0.10358,6e-05,14.22264]
[1778616971126,39.61,80791.86,0.0,-0.10373,6e-05,14.23701]
[1778616976161,39.61,80785.02,0.0,-0.10412,6e-05,14.27468]
[1778616980740,39.61,80781.09,0.0,-0.10435,6e-05,14.29611]
[1778616982828,39.61,80770.59,0.0,-0.10495,6e-05,14.35438]
[1778616985042,39.61,80759.8,0.0,-0.10558,6e-05,14.41413]
[1778616989361,39.61,80759.65,0.0,-0.10557,6e-05,14.41388]
[1778616990879,39.61,80758.58,0.0,-0.10563,6e-05,14.41932]
[1778616990932,39.61,80758.58,0.0,-0.10563,6e-05,14.41932]
[1778616991267,39.61,80752.49,0.0,-0.10596,6e-05,14.44947]
[1778616992930,39.61,80751.38,0.0,-0.10602,6e-05,14.45536]
[1778616993281,39.61,80751.22,0.0,-0.10603,6e-05,14.45592]
[1778616998318,39.6,80754.6,0.0,-0.10582,6e-05,14.4355]
[1778617003351,39.6,80756.16,0.0,-0.10571,6e-05,14.4253]
[1778617008391,39.6,80767.63,0.0,-0.10503,6e-05,14.35981]
[1778617013430,39.6,80771.79,0.0,-0.10478,6e-05,14.33576]
[1778617019469,39.59,80774.4,0.0,-0.10461,6e-05,14.31974]
[1778617023834,39.59,80773.04,0.0,-0.10468,6e-05,14.32685]
[1778617029398,39.59,80777.46,0.0,-0.10441,6e-05,14.30056]
[1778617032076,39.59,80783.18,0.0,-0.10407,6e-05,14.26805]
[1778617037593,39.59,80785.14,0.0,-0.10395,6e-05,14.25598]
[1778617042628,39.58,80787.29,0.0,-0.10381,6e-05,14.24301]
[1778617046481,39.58,80788.89,0.0,-0.10372,6e-05,14.23374]
[1778617051691,39.58,80789.67,0.0,-0.10364,6e-05,14.22444]
[1778617057733,39.58,80790.28,0.0,-0.10359,6e-05,14.21989]
[1778617062768,39.58,80790.77,0.0,-0.10355,6e-05,14.21618]
[1778617065942,39.58,80790.98,0.0,-0.10354,6e-05,14.21462]
[1778617066012,39.58,80790.98,0.0,-0.10354,6e-05,14.21462]
[1778617066765,39.58,80788.92,0.0,-0.10365,6e-05,14.22586]
[1778617068055,39.58,80789.06,0.0,-0.10364,6e-05,14.22486]
[1778617068151,39.58,80798.75,0.0,-0.10308,6e-05,14.17082]
[1778617068843,39.58,80798.75,0.0,-0.10308,6e-05,14.17082]
[1778617068914,39.58,80798.06,0.0,-0.10312,6e-05,14.17453]
[1778617074853,39.57,80797.74,0.0,-0.10313,6e-05,14.17557]
[1778617080394,39.57,80795.35,0.0,-0.10327,6e-05,14.18844]
[1778617081684,39.57,80794.92,0.0,-0.10329,6e-05,14.19063]
[1778617082576,39.57,80793.72,0.0,-0.10336,6e-05,14.19711]
[1778617084324,39.57,80793.72,0.0,-0.10336,6e-05,14.19711]
[1778617084423,39.57,80801.25,0.0,-0.10292,6e-05,14.15522]
[1778617089405,39.57,80801.47,0.0,-0.10291,6e-05,14.15392]
[1778617089735,39.57,80801.55,0.0,-0.10291,6e-05,14.15346]
[1778617089957,39.57,80801.55,0.0,-0.10291,6e-05,14.15345]
[1778617097007,39.57,80801.01,0.0,-0.10294,6e-05,14.15644]
[1778617098675,39.57,80801.53,0.0,-0.10291,6e-05,14.15356]
[1778617098685,39.57,80801.53,0.0,-0.10291,6e-05,14.15356]
[1778617098889,39.57,80801.53,0.0,-0.10291,6e-05,14.15356]
[1778617099523,39.57,80801.38,0.0,-0.10292,6e-05,14.15441]
[1778617100017,39.57,80801.38,0.0,-0.10292,6e-05,14.15441]
[1778617100358,39.57,80801.46,0.0,-0.10291,6e-05,14.15397]
[1778617106070,39.57,80800.78,0.0,-0.10295,6e-05,14.15784]
[1778617108267,39.57,80799.95,0.0,-0.103,6e-05,14.16248]
[1778617108270,39.57,80799.95,0.0,-0.103,6e-05,14.16248]
[1778617108362,39.57,80799.56,0.0,-0.10302,6e-05,14.16467]
[1778617114127,39.57,80798.45,0.0,-0.10306,6e-05,14.16742]
[1778617119162,39.57,80797.82,0.0,-0.1031,6e-05,14.17114]
[1778617124197,39.57,80807.92,0.0,-0.10252,6e-05,14.11475]
[1778617125929,39.57,80810.06,0.0,-0.1024,6e-05,14.10284]
[1778617126803,39.57,80810.15,0.0,-0.10239,6e-05,14.10232]
[1778617127328,39.57,80810.2,0.0,-0.10239,6e-05,14.10201]
[1778617133261,39.57,80812.36,0.0,-0.10227,6e-05,14.08994]
[1778617138296,39.57,80813.43,0.0,-0.1022,6e-05,14.08396]
[1778617143333,39.57,80814.98,0.0,-0.10211,6e-05,14.07526]
[1778617148431,39.57,80817.43,0.0,-0.10197,6e-05,14.06164]
[1778617154408,39.57,80819.45,0.0,-0.10186,6e-05,14.05043]
[1778617159447,39.57,80819.33,0.0,-0.10187,6e-05,14.05103]
[1778617164479,39.57,80817.35,0.0,-0.10198,6e-05,14.06184]
[1778617169514,39.57,80817.48,0.0,-0.10197,6e-05,14.06092]
[1778617174519,39.57,80816.62,0.0,-0.10199,6e-05,14.06194]
[1778617176167,39.57,80815.59,0.0,-0.10205,6e-05,14.06756]
[1778617176237,39.57,80815.59,0.0,-0.10205,6e-05,14.0677]
[1778617181598,39.57,80815.3,0.0,-0.10208,6e-05,14.07012]
[1778617186633,39.57,80813.88,0.0,-0.10216,6e-05,14.07865]
[1778617191668,39.57,80812.25,0.0,-0.10226,6e-05,14.08822]
[1778617196705,39.58,80811.4,0.0,-0.10232,6e-05,14.09344]
[1778617201740,39.58,80811.84,0.0,-0.1023,6e-05,14.09145]
[1778617206776,39.58,80813.17,0.0,-0.10222,6e-05,14.0846]
[1778617214831,39.58,80812.48,0.0,-0.10227,6e-05,14.08925]
[1778617220369,39.58,80812.69,0.0,-0.10227,6e-05,14.08858]
[1778617227922,39.58,80812.95,0.0,-0.10226,6e-05,14.08794]
[1778617230465,39.58,80806.51,0.0,-0.10263,6e-05,14.12376]
[1778617230566,39.58,80801.46,0.0,-0.10292,6e-05,14.15183]
[1778617239000,39.58,80795.09,0.0,-0.10326,6e-05,14.18328]
[1778617244034,39.58,80793.47,0.0,-0.10335,6e-05,14.19206]
[1778617249069,39.58,80793.2,0.0,-0.10336,6e-05,14.19333]
[1778617254423,39.58,80791.99,0.0,-0.10343,6e-05,14.19991]
[1778617256062,39.58,80791.85,0.0,-0.10344,6e-05,14.20053]
[1778617256080,39.58,80791.85,0.0,-0.10344,6e-05,14.20053]
[1778617256092,39.58,80791.85,0.0,-0.10344,6e-05,14.20053]
[1778617256119,39.58,80792.19,0.0,-0.10342,6e-05,14.19859]
[1778617257238,39.58,80792.19,0.0,-0.10342,6e-05,14.19859]
[1778617257246,39.58,80792.19,0.0,-0.10342,6e-05,14.19859]
[1778617257276,39.58,80791.39,0.0,-0.10346,6e-05,14.20299]
[1778617263169,39.58,80791.27,0.0,-0.10347,6e-05,14.20335]
[1778617268207,39.58,80791.23,0.0,-0.10347,6e-05,14.20331]
[1778617273240,39.58,80791.66,0.0,-0.10344,6e-05,14.20067]
[1778617278273,39.58,80791.24,0.0,-0.10346,6e-05,14.20276]
[1778617283309,39.58,80791.51,0.0,-0.10344,6e-05,14.20102]
[1778617288345,39.58,80791.72,0.0,-0.10343,6e-05,14.19961]
[1778617293379,39.58,80791.37,0.0,-0.10342,6e-05,14.19774]
[1778617298415,39.58,80791.19,0.0,-0.10343,6e-05,14.19853]
[1778617303449,39.58,80791.71,0.0,-0.1034,6e-05,14.19544]
[1778617307085,39.58,80791.73,0.0,-0.1034,6e-05,14.19525]
[1778617307480,39.58,80791.99,0.0,-0.10338,6e-05,14.19373]
[1778617311487,39.58,80791.98,0.0,-0.10338,6e-05,14.19368]
[1778617311529,39.58,80791.48,0.0,-0.10341,6e-05,14.19643]
[1778617316542,39.57,80791.84,0.0,-0.10339,6e-05,14.19425]
[1778617321576,39.57,80791.88,0.0,-0.10338,6e-05,14.19385]
[1778617322583,39.57,80792.42,0.0,-0.10335,6e-05,14.19082]
[1778617326611,39.57,80791.96,0.0,-0.10338,6e-05,14.19325]
[1778617331646,39.57,80790.61,0.0,-0.10345,6e-05,14.20059]
[1778617337688,39.57,80790.83,0.0,-0.10344,6e-05,14.19913]
[1778617342723,39.57,80791.03,0.0,-0.10342,6e-05,14.19783]
[1778617347758,39.57,80791.19,0.0,-0.10341,6e-05,14.19674]
[1778617351731,39.57,80790.55,0.0,-0.10345,6e-05,14.20022]
[1778617355831,39.57,80782.4,0.0,-0.10389,6e-05,14.24156]
[1778617360849,39.57,80782.92,0.0,-0.10386,6e-05,14.23805]
[1778617368905,39.57,80784.61,0.0,-0.10375,6e-05,14.2278]
[1778617375956,39.57,80785.29,0.0,-0.1037,6e-05,14.22327]
[1778617381500,39.57,80786.75,0.0,-0.10362,6e-05,14.21464]
[1778617387034,39.57,80794.83,0.0,-0.10315,6e-05,14.16941]
[1778617388722,39.57,80794.83,0.0,-0.10315,6e-05,14.16941]
[1778617388822,39.57,80796.14,0.0,-0.10307,6e-05,14.1621]
[1778617390108,39.57,80796.14,0.0,-0.10307,6e-05,14.1621]
[1778617390159,39.57,80798.37,0.0,-0.10294,6e-05,14.14973]
[1778617396137,39.57,80801.65,0.0,-0.10276,6e-05,14.13167]
[1778617396409,39.57,80801.65,0.0,-0.10276,6e-05,14.13167]
[1778617396449,39.57,80800.6,0.0,-0.10282,6e-05,14.13757]
[1778617401838,39.57,80800.1,0.0,-0.10285,6e-05,14.14058]
[1778617401898,39.57,80800.35,0.0,-0.10284,6e-05,14.13932]
[1778617402029,39.57,80800.35,0.0,-0.10284,6e-05,14.13932]
[1778617402453,39.57,80803.85,0.0,-0.10264,6e-05,14.11989]
[1778617408181,39.57,80807.5,0.0,-0.10243,6e-05,14.10026]
[1778617409274,39.57,80807.5,0.0,-0.10243,6e-05,14.10026]
[1778617409292,39.57,80807.35,0.0,-0.10244,6e-05,14.10118]
[1778617414894,39.57,80807.44,0.0,-0.10242,6e-05,14.09738]
[1778617420265,39.57,80806.81,0.0,-0.10246,6e-05,14.10096]
[1778617425300,39.57,80808.72,0.0,-0.10235,6e-05,14.09048]
[1778617431854,39.57,80809.49,0.0,-0.10231,6e-05,14.08704]
[1778617437384,39.57,80810.48,0.0,-0.10226,6e-05,14.0822]
[1778617442420,39.57,80812.19,0.0,-0.10217,6e-05,14.07335]
[1778617447457,39.57,80814.8,0.0,-0.10203,6e-05,14.05952]
[1778617452497,39.57,80815.05,0.0,-0.10202,6e-05,14.05828]
[1778617457525,39.57,80819.91,0.0,-0.10174,6e-05,14.03139]
[1778617462560,39.58,80818.31,0.0,-0.10183,6e-05,14.04039]
[1778617468602,39.58,80816.68,0.0,-0.10193,6e-05,14.04954]
[1778617473636,39.58,80810.86,0.0,-0.10224,6e-05,14.07823]
[1778617478674,39.58,80810.11,0.0,-0.10228,6e-05,14.08226]
[1778617483707,39.57,80809.72,0.0,-0.1023,6e-05,14.08428]
[1778617489751,39.57,80809.54,0.0,-0.10231,6e-05,14.08511]
[1778617494786,39.57,80805.86,0.0,-0.10252,6e-05,14.10568]
[1778617500829,39.57,80806.47,0.0,-0.10248,6e-05,14.10197]
[1778617505532,39.57,80806.55,0.0,-0.10248,6e-05,14.10179]
[1778617507879,39.58,80806.68,0.0,-0.10247,6e-05,14.10133]
[1778617509017,39.58,80806.68,0.0,-0.10247,6e-05,14.10133]
[1778617509893,39.58,80806.32,0.0,-0.1025,6e-05,14.10358]
[1778617516942,39.58,80806.79,0.0,-0.10248,6e-05,14.10198]
[1778617521976,39.58,80811.5,0.0,-0.10222,6e-05,14.07666]
[1778617523418,39.58,80811.47,0.0,-0.10222,6e-05,14.077]
[1778617523990,39.58,80812.14,0.0,-0.10219,6e-05,14.07347]
[1778617524069,39.58,80812.14,0.0,-0.10219,6e-05,14.07347]
[1778617524087,39.58,80812.14,0.0,-0.10219,6e-05,14.07347]
[1778617524997,39.58,80815.95,0.0,-0.10197,6e-05,14.05258]
[1778617526505,39.58,80816.16,0.0,-0.10196,6e-05,14.05164]
[1778617526510,39.58,80816.16,0.0,-0.10196,6e-05,14.05164]
[1778617526512,39.58,80816.16,0.0,-0.10196,6e-05,14.05164]
[1778617527041,39.58,80816.16,0.0,-0.10196,6e-05,14.05164]
[1778617527011,39.58,80820.96,0.0,-0.10169,6e-05,14.02514]
[1778617528163,39.58,80820.89,0.0,-0.10169,6e-05,14.02562]
[1778617529026,39.58,80821.41,0.0,-0.10166,6e-05,14.02284]
[1778617530907,39.58,80821.46,0.0,-0.10166,6e-05,14.02266]
[1778617536421,39.58,80822.39,0.0,-0.10159,6e-05,14.01441]
[1778617537398,39.58,80824.52,0.0,-0.10147,6e-05,14.00288]
[1778617538477,39.58,80824.73,0.0,-0.10146,6e-05,14.00186]
[1778617540022,39.58,80825.58,0.0,-0.10142,6e-05,13.99731]
[1778617540172,39.58,80825.58,0.0,-0.10142,6e-05,13.99731]
[1778617546145,39.59,80825.92,0.0,-0.10141,6e-05,13.99663]
[1778617551150,39.59,80825.51,0.0,-0.10144,6e-05,13.99948]
[1778617552872,39.59,80824.61,0.0,-0.10149,6e-05,14.0046]
[1778617552874,39.59,80824.61,0.0,-0.10149,6e-05,14.0046]
[1778617552947,39.59,80825.11,0.0,-0.10146,6e-05,14.00196]
[1778617554036,39.59,80825.11,0.0,-0.10146,6e-05,14.00196]
[1778617554634,39.59,80825.11,0.0,-0.10146,6e-05,14.00196]
[1778617555891,39.59,80825.23,0.0,-0.10146,6e-05,14.00157]
[1778617556708,39.59,80825.11,0.0,-0.10147,6e-05,14.00219]
[1778617561771,39.59,80825.75,0.0,-0.10144,6e-05,13.99925]
[1778617563163,39.59,80825.85,0.0,-0.10144,6e-05,13.99932]
[1778617563269,39.59,80826.0,0.0,-0.10143,6e-05,13.99881]
[1778617568299,39.59,80826.25,0.0,-0.10143,6e-05,13.99898]
[1778617573334,39.6,80823.0,0.0,-0.10163,6e-05,14.01841]
[1778617578369,39.6,80822.91,0.0,-0.10165,6e-05,14.02027]
[1778617583244,39.6,80817.96,0.0,-0.10194,6e-05,14.04857]
[1778617583405,39.6,80817.96,0.0,-0.10194,6e-05,14.04878]
[1778617584585,39.6,80817.96,0.0,-0.10194,6e-05,14.04878]
[1778617584686,39.6,80817.7,0.0,-0.10196,6e-05,14.05043]
[1778617590455,39.6,80818.37,0.0,-0.10193,6e-05,14.04795]
[1778617595631,39.6,80819.96,0.0,-0.10183,6e-05,14.03642]
[1778617596098,39.6,80819.96,0.0,-0.10183,6e-05,14.03642]
[1778617596199,39.6,80819.86,0.0,-0.10184,6e-05,14.03741]
[1778617601530,39.61,80817.62,0.0,-0.10198,6e-05,14.05084]
[1778617606565,39.61,80818.64,0.0,-0.10193,6e-05,14.04615]
[1778617612155,39.61,80819.23,0.0,-0.1019,6e-05,14.04365]
[1778617616582,39.61,80819.23,0.0,-0.10191,6e-05,14.0444]
[1778617616704,39.61,80819.23,0.0,-0.10191,6e-05,14.0444]
[1778617616800,39.61,80819.45,0.0,-0.1019,6e-05,14.04355]
[1778617620824,39.61,80819.5,0.0,-0.10191,6e-05,14.04383]
[1778617620920,39.61,80819.53,0.0,-0.10191,6e-05,14.04384]
[1778617630275,39.61,80819.8,0.0,-0.1019,6e-05,14.04324]
[1778617631107,39.61,80819.8,0.0,-0.1019,6e-05,14.04324]
[1778617631740,39.62,80820.02,0.0,-0.1019,6e-05,14.0431]
[1778617639796,39.62,80820.23,0.0,-0.1019,6e-05,14.04334]
[1778617648395,39.62,80820.35,0.0,-0.1019,6e-05,14.04336]
[1778617650833,39.62,80816.71,0.0,-0.10212,6e-05,14.06453]
[1778617650843,39.62,80816.71,0.0,-0.10212,6e-05,14.06453]
[1778617650845,39.62,80816.71,0.0,-0.10212,6e-05,14.06453]
[1778617650934,39.62,80813.64,0.0,-0.10229,6e-05,14.08167]
[1778617651636,39.62,80813.64,0.0,-0.10229,6e-05,14.08167]
[1778617651710,39.62,80813.64,0.0,-0.10229,6e-05,14.08167]
[1778617651883,39.62,80813.64,0.0,-0.10227,6e-05,14.0782]
[1778617657923,39.62,80810.76,0.0,-0.10244,6e-05,14.09465]
[1778617659945,39.62,80810.52,0.0,-0.10246,6e-05,14.09605]
[1778617659948,39.62,80810.52,0.0,-0.10246,6e-05,14.09605]
[1778617660042,39.62,80810.82,0.0,-0.10244,6e-05,14.09445]
[1778617661582,39.62,80810.82,0.0,-0.10244,6e-05,14.09445]
[1778617662001,39.62,80810.82,0.0,-0.10244,6e-05,14.09445]
[1778617662055,39.62,80811.42,0.0,-0.10241,6e-05,14.09131]
[1778617664060,39.62,80809.3,0.0,-0.10253,6e-05,14.10305]
[1778617664066,39.62,80809.3,0.0,-0.10253,6e-05,14.10305]
[1778617664068,39.62,80810.21,0.0,-0.10248,6e-05,14.09811]
[1778617665514,39.62,80810.21,0.0,-0.10248,6e-05,14.09811]
[1778617666050,39.62,80810.21,0.0,-0.10248,6e-05,14.09811]
[1778617677063,39.62,80805.89,0.0,-0.10273,6e-05,14.12239]
[1778617678753,39.62,80806.05,0.0,-0.10272,6e-05,14.12152]
[1778617679953,39.62,80806.85,0.0,-0.10267,6e-05,14.1171]
[1778617680091,39.62,80811.17,0.0,-0.10243,6e-05,14.0932]
[1778617685119,39.63,80817.63,0.0,-0.10207,6e-05,14.05813]
[1778617690154,39.63,80816.82,0.0,-0.10212,6e-05,14.06328]
[1778617691645,39.63,80817.65,0.0,-0.10207,6e-05,14.05883]
[1778617692092,39.63,80817.65,0.0,-0.10207,6e-05,14.05883]
[1778617692766,39.63,80816.71,0.0,-0.10213,6e-05,14.06417]
[1778617693175,39.63,80816.71,0.0,-0.10213,6e-05,14.0643]
[1778617698210,39.63,80816.88,0.0,-0.10213,6e-05,14.06406]
[1778617703762,39.63,80817.35,0.0,-0.1021,6e-05,14.06186]
[1778617710294,39.63,80817.23,0.0,-0.1021,6e-05,14.06157]
[1778617715330,39.63,80816.35,0.0,-0.10212,6e-05,14.06226]
[1778617720364,39.63,80815.99,0.0,-0.10214,6e-05,14.06368]
[1778617725970,39.63,80816.23,0.0,-0.10212,6e-05,14.06191]
[1778617727887,39.63,80816.67,0.0,-0.10209,6e-05,14.05928]
[1778617727988,39.63,80816.51,0.0,-0.1021,6e-05,14.06006]
[1778617731351,39.62,80816.54,0.0,-0.1021,6e-05,14.0596]
[1778617731445,39.62,80816.54,0.0,-0.1021,6e-05,14.0596]
[1778617733503,39.62,80817.15,0.0,-0.10206,6e-05,14.05604]
[1778617734025,39.62,80817.15,0.0,-0.10206,6e-05,14.05604]
[1778617739497,39.62,80818.93,0.0,-0.10196,6e-05,14.04623]
[1778617745539,39.63,80819.2,0.0,-0.10195,6e-05,14.04596]
[1778617750574,39.63,80818.45,0.0,-0.10201,6e-05,14.05111]
[1778617755609,39.63,80817.77,0.0,-0.10206,6e-05,14.05585]
[1778617760645,39.63,80818.53,0.0,-0.10202,6e-05,14.05264]
[1778617762066,39.63,80818.53,0.0,-0.10202,6e-05,14.05264]
[1778617762906,39.63,80819.52,0.0,-0.10197,6e-05,14.04705]
[1778617762946,39.63,80819.52,0.0,-0.10196,6e-05,14.04693]
[1778617769707,39.63,80819.52,0.0,-0.10196,6e-05,14.04613]
[1778617773202,39.63,80819.36,0.0,-0.10194,6e-05,14.04309]
[1778617773219,39.63,80819.33,0.0,-0.10194,6e-05,14.04315]
[1778617774692,39.63,80819.23,0.0,-0.10195,6e-05,14.0436]
[1778617775280,39.63,80819.23,0.0,-0.10195,6e-05,14.0436]
[1778617775917,39.63,80819.58,0.0,-0.10192,6e-05,14.04156]
[1778617781461,39.63,80821.3,0.0,-0.10182,6e-05,14.03159]
[1778617783519,39.63,80821.12,0.0,-0.10183,6e-05,14.03241]
[1778617783805,39.63,80821.75,0.0,-0.10179,6e-05,14.02884]
[1778617788840,39.63,80822.46,0.0,-0.10176,6e-05,14.02549]
[1778617793984,39.63,80822.89,0.0,-0.10174,6e-05,14.02411]
[1778617799984,39.63,80821.9,0.0,-0.10182,6e-05,14.03105]
[1778617805960,39.64,80821.58,0.0,-0.10185,6e-05,14.03442]
[1778617812015,39.64,80821.78,0.0,-0.10185,6e-05,14.03463]
[1778617817040,39.64,80819.24,0.0,-0.10201,6e-05,14.04968]
[1778617820570,39.64,80817.06,0.0,-0.10214,6e-05,14.06229]
[1778617821070,39.64,80813.83,0.0,-0.10232,6e-05,14.08033]
[1778617826105,39.64,80811.41,0.0,-0.10246,6e-05,14.09424]
[1778617833153,39.64,80810.08,0.0,-0.10252,6e-05,14.09854]
[1778617844231,39.64,80811.34,0.0,-0.10246,6e-05,14.0922]
[1778617849264,39.64,80813.8,0.0,-0.10232,6e-05,14.07884]
[1778617854327,39.65,80816.81,0.0,-0.10215,6e-05,14.06246]
[1778617859362,39.65,80817.65,0.0,-0.10211,6e-05,14.05821]
[1778617864397,39.65,80818.74,0.0,-0.10205,6e-05,14.05252]
[1778617867066,39.65,80819.0,0.0,-0.10203,6e-05,14.05108]
[1778617867087,39.65,80819.0,0.0,-0.10203,6e-05,14.05108]
[1778617867159,39.65,80819.0,0.0,-0.10204,6e-05,14.05122]
[1778617868220,39.65,80819.0,0.0,-0.10204,6e-05,14.05122]
[1778617868226,39.65,80819.0,0.0,-0.10204,6e-05,14.05122]
[1778617868321,39.65,80819.13,0.0,-0.10203,6e-05,14.05064]
[1778617874965,39.65,80819.37,0.0,-0.10202,6e-05,14.04973]
[1778617882523,39.65,80819.5,0.0,-0.10202,6e-05,14.04955]
[1778617888565,39.65,80819.42,0.0,-0.10203,6e-05,14.05038]
[1778617895106,39.65,80819.14,0.0,-0.10202,6e-05,14.04871]
[1778617900649,39.65,80816.73,0.0,-0.10217,6e-05,14.0624]
[1778617906696,39.65,80815.59,0.0,-0.10223,6e-05,14.06891]
[1778617911958,39.65,80816.08,0.0,-0.10221,6e-05,14.06634]
[1778617914043,39.65,80814.87,0.0,-0.10228,6e-05,14.0731]
[1778617914684,39.65,80802.78,0.0,-0.10297,6e-05,14.14003]
[1778617920796,39.65,80795.06,0.0,-0.1034,6e-05,14.18215]
[1778617925829,39.65,80791.62,0.0,-0.10359,6e-05,14.20065]
[1778617928409,39.65,80790.32,0.0,-0.10367,6e-05,14.20775]
[1778617937914,39.65,80779.5,0.0,-0.10427,6e-05,14.26608]
[1778617942950,39.64,80780.28,0.0,-0.10422,6e-05,14.2608]
[1778617947985,39.64,80768.51,0.0,-0.10489,6e-05,14.32509]
[1778617951127,39.64,80767.29,0.0,-0.10496,6e-05,14.33134]
[1778617951530,39.64,80762.45,0.0,-0.10521,6e-05,14.35443]
[1778617952016,39.64,80762.45,0.0,-0.10521,6e-05,14.35416]
[1778617953672,39.64,80756.92,0.0,-0.10553,6e-05,14.3847]
[1778617954029,39.64,80756.92,0.0,-0.10553,6e-05,14.38434]
[1778617959065,39.64,80742.43,0.0,-0.10636,6e-05,14.46346]
[1778617964099,39.63,80737.87,0.0,-0.10661,6e-05,14.48712]
[1778617966255,39.63,80738.95,0.0,-0.10654,6e-05,14.48058]
[1778617966309,39.63,80754.51,0.0,-0.10562,6e-05,14.39313]
[1778617967573,39.63,80754.51,0.0,-0.10561,6e-05,14.39269]
[1778617968285,39.63,80754.51,0.0,-0.10561,6e-05,14.39269]
[1778617968326,39.63,80757.94,0.0,-0.10541,6e-05,14.37318]
[1778617968942,39.63,80757.94,0.0,-0.10541,6e-05,14.37318]
[1778617971483,39.63,80763.5,0.0,-0.10508,6e-05,14.3415]
[1778617982226,39.62,80765.68,0.0,-0.10492,6e-05,14.32607]
[1778617988269,39.62,80763.63,0.0,-0.10502,6e-05,14.33587]
[1778617991301,39.62,80763.81,0.0,-0.10501,6e-05,14.33433]
[1778617997332,39.61,80765.56,0.0,-0.10489,6e-05,14.32282]
[1778618000999,39.61,80764.91,0.0,-0.10492,6e-05,14.32572]
[1778618001360,39.61,80764.52,0.0,-0.10494,6e-05,14.32765]
[1778618002557,39.61,80763.99,0.0,-0.10497,6e-05,14.33036]
[1778618003053,39.61,80763.99,0.0,-0.10497,6e-05,14.33036]
[1778618003375,39.61,80765.47,0.0,-0.10488,6e-05,14.32186]
[1778618007181,39.61,80765.11,0.0,-0.10489,6e-05,14.32317]
[1778618007207,39.61,80765.11,0.0,-0.10489,6e-05,14.32293]
[1778618008983,39.61,80765.11,0.0,-0.10489,6e-05,14.32293]
[1778618009231,39.61,80765.11,0.0,-0.10489,6e-05,14.32293]
[1778618009417,39.61,80765.11,0.0,-0.10488,6e-05,14.32247]
[1778618014454,39.61,80769.34,0.0,-0.10461,6e-05,14.29418]
[1778618019489,39.61,80770.86,0.0,-0.10451,6e-05,14.28463]
[1778618023015,39.6,80771.93,0.0,-0.10444,6e-05,14.2782]
[1778618023517,39.6,80771.83,0.0,-0.10444,6e-05,14.27861]
[1778618028551,39.6,80769.47,0.0,-0.10457,6e-05,14.29102]
[1778618033067,39.6,80769.88,0.0,-0.10454,6e-05,14.28827]
[1778618033162,39.6,80769.03,0.0,-0.10459,6e-05,14.29287]
[1778618038624,39.6,80770.35,0.0,-0.10451,6e-05,14.28447]
[1778618043661,39.6,80769.64,0.0,-0.10454,6e-05,14.2876]
[1778618045319,39.6,80769.64,0.0,-0.10454,6e-05,14.2876]
[1778618045417,39.6,80769.64,0.0,-0.10454,6e-05,14.2876]
[1778618050710,39.6,80765.07,0.0,-0.10479,6e-05,14.31166]
[1778618054540,39.59,80765.6,0.0,-0.10475,6e-05,14.30826]
[1778618060214,39.59,80766.37,0.0,-0.1047,6e-05,14.30263]
[1778618066305,39.59,80762.83,0.0,-0.10488,6e-05,14.3206]
[1778618071859,39.59,80763.47,0.0,-0.10481,6e-05,14.31183]
[1778618076892,39.58,80766.92,0.0,-0.1046,6e-05,14.29138]
[1778618081927,39.58,80766.37,0.0,-0.10462,6e-05,14.29333]
[1778618083385,39.58,80766.37,0.0,-0.10462,6e-05,14.29333]
[1778618088976,39.58,80765.39,0.0,-0.10466,6e-05,14.29725]
[1778618094011,39.58,80762.21,0.0,-0.10483,6e-05,14.31384]
[1778618099046,39.58,80762.63,0.0,-0.10479,6e-05,14.31029]
[1778618104082,39.57,80763.18,0.0,-0.10475,6e-05,14.30602]
[1778618106253,39.57,80762.95,0.0,-0.10476,6e-05,14.30707]
[1778618106288,39.57,80762.95,0.0,-0.10476,6e-05,14.30707]
[1778618106296,39.57,80762.95,0.0,-0.10476,6e-05,14.30707]
[1778618106587,39.57,80760.87,0.0,-0.10488,6e-05,14.31818]
[1778618108178,39.57,80761.72,0.0,-0.10483,6e-05,14.31343]
[1778618108205,39.57,80761.72,0.0,-0.10483,6e-05,14.31343]
[1778618108246,39.57,80761.62,0.0,-0.10483,6e-05,14.31375]
[1778618108917,39.57,80761.62,0.0,-0.10483,6e-05,14.31375]
[1778618110094,39.57,80761.62,0.0,-0.10483,6e-05,14.31351]
[1778618110124,39.57,80760.51,0.0,-0.10489,6e-05,14.31945]
[1778618115069,39.57,80760.18,0.0,-0.1049,6e-05,14.32029]
[1778618115099,39.57,80760.18,0.0,-0.1049,6e-05,14.32029]
[1778618115108,39.57,80760.18,0.0,-0.1049,6e-05,14.32029]
[1778618115144,39.57,80760.18,0.0,-0.1049,6e-05,14.32029]
[1778618115159,39.57,80760.69,0.0,-0.10487,6e-05,14.31719]
[1778618117143,39.57,80760.69,0.0,-0.10487,6e-05,14.31694]
[1778618117194,39.57,80760.4,0.0,-0.10488,6e-05,14.31831]
[1778618119712,39.57,80760.4,0.0,-0.10488,6e-05,14.31806]
[1778618120194,39.57,80759.95,0.0,-0.1049,6e-05,14.32008]
[1778618121517,39.57,80759.95,0.0,-0.1049,6e-05,14.32008]
[1778618121525,39.57,80759.95,0.0,-0.1049,6e-05,14.32008]
[1778618121545,39.57,80759.95,0.0,-0.1049,6e-05,14.32008]
[1778618121626,39.56,80759.86,0.0,-0.1049,6e-05,14.32009]
[1778618122837,39.56,80759.86,0.0,-0.1049,6e-05,14.32009]
[1778618123492,39.56,80759.86,0.0,-0.1049,6e-05,14.32009]
[1778618124338,39.56,80759.3,0.0,-0.10493,6e-05,14.32297]
[1778618124439,39.56,80759.47,0.0,-0.10492,6e-05,14.32178]
[1778618125010,39.56,80759.47,0.0,-0.10492,6e-05,14.32178]
[1778618125230,39.56,80759.47,0.0,-0.10491,6e-05,14.32153]
[1778618130266,39.56,80760.01,0.0,-0.10487,6e-05,14.31731]
[1778618134707,39.56,80759.83,0.0,-0.10485,6e-05,14.31351]
[1778618136382,39.56,80759.83,0.0,-0.10485,6e-05,14.31351]
[1778618136415,39.56,80742.86,0.0,-0.10584,6e-05,14.40811]
[1778618138362,39.56,80742.86,0.0,-0.10583,6e-05,14.4078]
[1778618138410,39.56,80741.58,0.0,-0.1059,6e-05,14.41459]
[1778618139105,39.56,80741.58,0.0,-0.1059,6e-05,14.41459]
[1778618139200,39.56,80741.47,0.0,-0.10591,6e-05,14.41483]
[1778618139807,39.56,80741.47,0.0,-0.10591,6e-05,14.41483]
[1778618140436,39.56,80741.47,0.0,-0.10591,6e-05,14.41483]
[1778618141757,39.56,80741.47,0.0,-0.1059,6e-05,14.41406]
[1778618142481,39.56,80741.47,0.0,-0.1059,6e-05,14.41406]
[1778618148890,39.55,80748.52,0.0,-0.10547,6e-05,14.37288]
[1778618150624,39.55,80747.66,0.0,-0.10552,6e-05,14.37753]
[1778618151415,39.55,80746.85,0.0,-0.10556,6e-05,14.38173]
[1778618157457,39.55,80745.77,0.0,-0.10561,6e-05,14.38679]
[1778618162493,39.55,80747.48,0.0,-0.10551,6e-05,14.37645]
[1778618167527,39.55,80751.26,0.0,-0.10528,6e-05,14.35474]
[1778618172562,39.55,80752.05,0.0,-0.10523,6e-05,14.34977]
[1778618177079,39.54,80735.03,0.0,-0.10622,6e-05,14.44432]
[1778618182639,39.54,80737.82,0.0,-0.10604,6e-05,14.42719]
[1778618186085,39.54,80737.77,0.0,-0.10604,6e-05,14.42674]
[1778618186662,39.54,80738.42,0.0,-0.10599,6e-05,14.42286]
[1778618191696,39.54,80739.85,0.0,-0.10588,6e-05,14.41006]
[1778618192387,39.54,80739.85,0.0,-0.10588,6e-05,14.41006]
[1778618192412,39.54,80739.85,0.0,-0.10588,6e-05,14.41006]
[1778618197739,39.54,80740.21,0.0,-0.10584,6e-05,14.40672]
[1778618199517,39.54,80738.35,0.0,-0.10595,6e-05,14.41693]
[1778618199529,39.54,80738.35,0.0,-0.10595,6e-05,14.41693]
[1778618204787,39.53,80739.23,0.0,-0.10588,6e-05,14.41074]
[1778618209824,39.53,80739.39,0.0,-0.10586,6e-05,14.40882]
[1778618215865,39.53,80739.74,0.0,-0.10583,6e-05,14.40559]
[1778618216775,39.53,80739.74,0.0,-0.10583,6e-05,14.40559]
[1778618217359,39.53,80737.96,0.0,-0.10593,6e-05,14.41534]
[1778618222518,39.53,80733.03,0.0,-0.10621,6e-05,14.44195]
[1778618225025,39.53,80718.87,0.0,-0.10705,6e-05,14.52128]
[1778618227595,39.53,80717.19,0.0,-0.10715,6e-05,14.53086]
[1778618232681,39.53,80713.95,0.0,-0.10734,6e-05,14.54931]
[1778618235936,39.53,80711.49,0.0,-0.10749,6e-05,14.56329]
[1778618236052,39.53,80711.49,0.0,-0.10749,6e-05,14.56329]
[1778618242166,39.53,80711.86,0.0,-0.10747,6e-05,14.56128]
[1778618243742,39.53,80712.77,0.0,-0.10742,6e-05,14.55618]
[1778618244065,39.53,80713.1,0.0,-0.1074,6e-05,14.55435]
[1778618245005,39.53,80713.1,0.0,-0.1074,6e-05,14.55435]
[1778618245796,39.53,80713.1,0.0,-0.1074,6e-05,14.55435]
[1778618245898,39.53,80713.16,0.0,-0.10739,6e-05,14.55405]
[1778618247854,39.53,80713.14,0.0,-0.1074,6e-05,14.55418]
[1778618247860,39.53,80713.14,0.0,-0.1074,6e-05,14.55418]
[1778618248092,39.53,80713.14,0.0,-0.1074,6e-05,14.55419]
[1778618249281,39.53,80713.14,0.0,-0.1074,6e-05,14.55419]
[1778618249907,39.53,80713.18,0.0,-0.10739,6e-05,14.55397]
[1778618250487,39.53,80714.02,0.0,-0.10734,6e-05,14.54926]
[1778618256079,39.53,80713.84,0.0,-0.10733,6e-05,14.54677]
[1778618256180,39.53,80714.34,0.0,-0.1073,6e-05,14.54399]
[1778618261184,39.53,80714.35,0.0,-0.1073,6e-05,14.54407]
[1778618266220,39.53,80713.23,0.0,-0.10737,6e-05,14.55048]
[1778618271255,39.53,80713.85,0.0,-0.10734,6e-05,14.54711]
[1778618271922,39.53,80713.85,0.0,-0.10734,6e-05,14.54711]
[1778618272262,39.53,80713.67,0.0,-0.10735,6e-05,14.54815]
[1778618274884,39.53,80713.25,0.0,-0.10737,6e-05,14.55055]
[1778618275511,39.53,80713.25,0.0,-0.10737,6e-05,14.55055]
[1778618276118,39.53,80713.28,0.0,-0.10737,6e-05,14.5504]
[1778618276289,39.53,80713.28,0.0,-0.10737,6e-05,14.55042]
[1778618277169,39.53,80713.28,0.0,-0.10737,6e-05,14.55042]
[1778618277782,39.53,80713.32,0.0,-0.10737,6e-05,14.55024]
[1778618278990,39.53,80713.32,0.0,-0.10737,6e-05,14.55024]
[1778618279537,39.53,80713.32,0.0,-0.10737,6e-05,14.55024]
[1778618280765,39.53,80713.78,0.0,-0.10734,6e-05,14.54771]
[1778618281444,39.53,80713.78,0.0,-0.10734,6e-05,14.54771]
[1778618282499,39.53,80712.11,0.0,-0.10744,6e-05,14.55715]
[1778618282521,39.53,80712.11,0.0,-0.10744,6e-05,14.55715]
[1778618282528,39.53,80711.63,0.0,-0.10747,6e-05,14.55985]
[1778618284239,39.53,80711.78,0.0,-0.10746,6e-05,14.55903]
[1778618284920,39.53,80717.81,0.0,-0.10711,6e-05,14.52523]
[1778618285418,39.53,80721.51,0.0,-0.10689,6e-05,14.50454]
[1778618290904,39.53,80723.96,0.0,-0.10675,6e-05,14.49113]
[1778618295193,39.53,80726.25,0.0,-0.10662,6e-05,14.47893]
[1778618295429,39.53,80726.34,0.0,-0.10661,6e-05,14.47841]
[1778618297049,39.53,80725.95,0.0,-0.10663,6e-05,14.48059]
[1778618297255,39.53,80725.95,0.0,-0.10663,6e-05,14.48059]
[1778618297443,39.53,80724.41,0.0,-0.10673,6e-05,14.48922]
[1778618303486,39.53,80721.89,0.0,-0.10687,6e-05,14.5032]
[1778618308521,39.53,80709.65,0.0,-0.1076,6e-05,14.57193]
[1778618309238,39.53,80709.65,0.0,-0.1076,6e-05,14.57193]
[1778618309871,39.53,80711.47,0.0,-0.10749,6e-05,14.56175]
[1778618311504,39.53,80707.49,0.0,-0.10773,6e-05,14.58401]
[1778618311605,39.53,80703.32,0.0,-0.10795,6e-05,14.60391]
[1778618315063,39.53,80704.04,0.0,-0.10791,6e-05,14.59988]
[1778618315082,39.53,80704.04,0.0,-0.10791,6e-05,14.59988]
[1778618315334,39.53,80704.04,0.0,-0.10791,6e-05,14.59988]
[1778618315604,39.53,80697.94,0.0,-0.10827,6e-05,14.63421]
[1778618320608,39.53,80687.61,0.0,-0.10889,6e-05,14.692]
[1778618327657,39.53,80688.06,0.0,-0.10885,6e-05,14.68843]
[1778618332696,39.53,80686.64,0.0,-0.10893,6e-05,14.69566]
[1778618338735,39.53,80685.43,0.0,-0.10899,6e-05,14.70152]
[1778618343771,39.52,80684.9,0.0,-0.10901,6e-05,14.7037]
[1778618345616,39.52,80684.92,0.0,-0.10901,6e-05,14.70343]
[1778618345785,39.52,80685.96,0.0,-0.10895,6e-05,14.69725]
[1778618351830,39.52,80685.04,0.0,-0.10899,6e-05,14.70154]
[1778618356865,39.52,80685.17,0.0,-0.10898,6e-05,14.70006]
[1778618361900,39.52,80686.39,0.0,-0.1089,6e-05,14.69243]
[1778618368418,39.52,80686.91,0.0,-0.10886,6e-05,14.68862]
[1778618374879,39.52,80687.21,0.0,-0.10881,6e-05,14.68258]
[1778618384859,39.51,80684.92,0.0,-0.10893,6e-05,14.69405]
[1778618386493,39.51,80684.96,0.0,-0.10892,6e-05,14.69353]
[1778618386895,39.51,80684.96,0.0,-0.10892,6e-05,14.69353]
[1778618386567,39.51,80683.18,0.0,-0.10903,6e-05,14.70342]
[1778618387075,39.51,80683.18,0.0,-0.10903,6e-05,14.70326]
[1778618388911,39.51,80683.18,0.0,-0.10903,6e-05,14.70326]
[1778618388915,39.51,80682.64,0.0,-0.10906,6e-05,14.70599]
[1778618389904,39.51,80682.64,0.0,-0.10906,6e-05,14.70599]
[1778618390098,39.51,80681.48,0.0,-0.10913,6e-05,14.71237]
[1778618392514,39.51,80681.48,0.0,-0.10913,6e-05,14.71237]
[1778618392639,39.51,80681.48,0.0,-0.10913,6e-05,14.71237]
[1778618392643,39.51,80681.48,0.0,-0.10913,6e-05,14.71237]
[1778618392731,39.51,80681.71,0.0,-0.10911,6e-05,14.71074]
[1778618398628,39.51,80678.38,0.0,-0.1093,6e-05,14.72856]
[1778618404197,39.51,80682.09,0.0,-0.10907,6e-05,14.70661]
[1778618409233,39.51,80677.86,0.0,-0.10932,6e-05,14.73047]
[1778618414269,39.51,80678.41,0.0,-0.10928,6e-05,14.72654]
[1778618419304,39.5,80679.67,0.0,-0.10919,6e-05,14.7186]
[1778618424339,39.5,80678.99,0.0,-0.10923,6e-05,14.72156]
[1778618429383,39.5,80681.41,0.0,-0.10907,6e-05,14.70703]
[1778618434928,39.5,80683.44,0.0,-0.10892,6e-05,14.69134]
[1778618440451,39.5,80684.31,0.0,-0.10886,6e-05,14.68562]
[1778618446481,39.5,80684.17,0.0,-0.10886,6e-05,14.68586]
[1778618452535,39.5,80684.08,0.0,-0.10886,6e-05,14.68563]
[1778618457570,39.49,80683.87,0.0,-0.10887,6e-05,14.68632]
[1778618464619,39.49,80683.96,0.0,-0.10886,6e-05,14.68514]
[1778618469654,39.49,80670.06,0.0,-0.10969,6e-05,14.7637]
[1778618474823,39.49,80668.61,0.0,-0.10978,6e-05,14.77218]
[1778618478353,39.49,80671.72,0.0,-0.1096,6e-05,14.75507]
[1778618478717,39.5,80671.27,0.0,-0.10963,6e-05,14.75772]
[1778618479294,39.5,80671.27,0.0,-0.10963,6e-05,14.75772]
[1778618480413,39.5,80670.84,0.0,-0.10966,6e-05,14.76026]
[1778618480733,39.5,80670.0,0.0,-0.10971,6e-05,14.76511]
[1778618485766,39.5,80668.87,0.0,-0.10978,6e-05,14.77196]
[1778618490801,39.5,80667.83,0.0,-0.10985,6e-05,14.77832]
[1778618495836,39.5,80668.01,0.0,-0.10982,6e-05,14.77417]
[1778618500872,39.5,80667.8,0.0,-0.10984,6e-05,14.77587]
[1778618505907,39.5,80667.31,0.0,-0.10987,6e-05,14.77907]
[1778618511949,39.5,80665.07,0.0,-0.11001,6e-05,14.79234]
[1778618516985,39.5,80664.94,0.0,-0.11002,6e-05,14.79259]
[1778618522023,39.5,80664.12,0.0,-0.11006,6e-05,14.79617]
[1778618527058,39.5,80665.56,0.0,-0.10996,6e-05,14.787]
[1778618532094,39.49,80665.31,0.0,-0.10996,6e-05,14.78742]
[1778618537129,39.49,80664.87,0.0,-0.10998,6e-05,14.78892]
[1778618543172,39.49,80665.49,0.0,-0.10993,6e-05,14.7843]
[1778618547578,39.49,80665.47,0.0,-0.10993,6e-05,14.78386]
[1778618547684,39.49,80665.47,0.0,-0.10993,6e-05,14.78386]
[1778618547984,39.49,80665.47,0.0,-0.10993,6e-05,14.78386]
[1778618548030,39.49,80665.47,0.0,-0.10993,6e-05,14.78386]
[1778618548040,39.49,80659.4,0.0,-0.11029,6e-05,14.81802]
[1778618548222,39.49,80659.4,0.0,-0.11029,6e-05,14.81802]
[1778618548261,39.49,80659.4,0.0,-0.11029,6e-05,14.81802]
[1778618548273,39.49,80650.29,0.0,-0.11085,6e-05,14.86966]
[1778618549957,39.49,80650.29,0.0,-0.11085,6e-05,14.86966]
[1778618549988,39.49,80650.29,0.0,-0.11085,6e-05,14.86966]
[1778618550058,39.49,80655.11,0.0,-0.11055,6e-05,14.84234]
[1778618550466,39.49,80655.11,0.0,-0.11055,6e-05,14.84234]
[1778618550508,39.49,80655.71,0.0,-0.11052,6e-05,14.83896]
[1778618552512,39.49,80655.71,0.0,-0.11049,6e-05,14.83535]
[1778618554543,39.49,80656.49,0.0,-0.11045,6e-05,14.831]
[1778618559806,39.49,80663.15,0.0,-0.11004,6e-05,14.79315]
[1778618565333,39.49,80665.07,0.0,-0.10991,6e-05,14.78113]
[1778618570364,39.49,80665.32,0.0,-0.10989,6e-05,14.77877]
[1778618575402,39.48,80665.98,0.0,-0.10984,6e-05,14.7741]
[1778618580436,39.48,80666.25,0.0,-0.10981,6e-05,14.77165]
[1778618585469,39.48,80667.02,0.0,-0.10976,6e-05,14.7664]
[1778618592521,39.48,80667.57,0.0,-0.10971,6e-05,14.76206]
[1778618598566,39.48,80667.87,0.0,-0.10968,6e-05,14.75932]
[1778618604649,39.47,80668.11,0.0,-0.10966,6e-05,14.75695]
[1778618609685,39.47,80679.97,0.0,-0.10894,6e-05,14.68932]
[1778618614719,39.47,80681.63,0.0,-0.10881,6e-05,14.67607]
[1778618619754,39.47,80683.62,0.0,-0.10869,6e-05,14.66481]
[1778618624799,39.47,80684.15,0.0,-0.10866,6e-05,14.66183]
[1778618630354,39.47,80683.66,0.0,-0.10869,6e-05,14.66481]
[1778618635866,39.47,80683.0,0.0,-0.10873,6e-05,14.6688]
[1778618641908,39.47,80682.85,0.0,-0.10875,6e-05,14.66993]
[1778618650444,39.48,80681.98,0.0,-0.1088,6e-05,14.67532]
[1778618658020,39.48,80678.51,0.0,-0.10902,6e-05,14.69526]
[1778618666076,39.48,80678.39,0.0,-0.10903,6e-05,14.69633]
[1778618671111,39.48,80677.49,0.0,-0.10906,6e-05,14.69803]
[1778618676149,39.48,80676.61,0.0,-0.10912,6e-05,14.70331]
[1778618682189,39.48,80675.94,0.0,-0.10916,6e-05,14.7074]
[1778618687224,39.48,80681.82,0.0,-0.10881,6e-05,14.67452]
[1778618692259,39.48,80690.27,0.0,-0.10831,6e-05,14.62771]
[1778618700794,39.48,80688.97,0.0,-0.10841,6e-05,14.63656]
[1778618706357,39.48,80681.66,0.0,-0.10885,6e-05,14.67863]
[1778618711393,39.49,80684.46,0.0,-0.10869,6e-05,14.66354]
[1778618716428,39.49,80684.02,0.0,-0.10873,6e-05,14.66678]
[1778618722469,39.49,80683.68,0.0,-0.10876,6e-05,14.66957]
[1778618731006,39.49,80683.06,0.0,-0.10878,6e-05,14.67058]
[1778618736567,39.49,80682.91,0.0,-0.1088,6e-05,14.67228]
[1778618741603,39.49,80683.16,0.0,-0.10879,6e-05,14.67159]
[1778618746638,39.5,80683.33,0.0,-0.10879,6e-05,14.67137]
[1778618751673,39.5,80682.35,0.0,-0.10886,6e-05,14.67762]
[1778618757715,39.5,80681.73,0.0,-0.1089,6e-05,14.68191]
[1778618762769,39.5,80682.32,0.0,-0.10887,6e-05,14.67913]
[1778618764426,39.5,80682.48,0.0,-0.10887,6e-05,14.6785]
[1778618764549,39.5,80682.48,0.0,-0.10887,6e-05,14.6785]
[1778618764560,39.5,80682.48,0.0,-0.10887,6e-05,14.6785]
[1778618764766,39.5,80687.28,0.0,-0.10858,6e-05,14.6516]
[1778618766590,39.5,80691.41,0.0,-0.10833,6e-05,14.62851]
[1778618768636,39.5,80693.53,0.0,-0.10821,6e-05,14.61698]
[1778618768794,39.5,80694.25,0.0,-0.10817,6e-05,14.61313]
[1778618773829,39.5,80694.77,0.0,-0.10815,6e-05,14.6112]
[1778618779871,39.51,80696.18,0.0,-0.10808,6e-05,14.60444]
[1778618784911,39.51,80697.36,0.0,-0.10802,6e-05,14.59876]
[1778618791428,39.51,80686.53,0.0,-0.10865,6e-05,14.65685]
[1778618796993,39.51,80689.9,0.0,-0.10845,6e-05,14.6383]
[1778618802027,39.51,80690.41,0.0,-0.10843,6e-05,14.63583]
[1778618812099,39.51,80691.7,0.0,-0.10836,6e-05,14.62935]
[1778618817135,39.51,80694.48,0.0,-0.10819,6e-05,14.61407]
[1778618822182,39.51,80694.47,0.0,-0.1082,6e-05,14.61447]
[1778618830232,39.51,80676.03,0.0,-0.1093,6e-05,14.71841]
[1778618836273,39.51,80668.7,0.0,-0.10975,6e-05,14.76056]
[1778618841308,39.52,80665.56,0.0,-0.10995,6e-05,14.77928]
[1778618846344,39.52,80654.31,0.0,-0.11064,6e-05,14.84308]
[1778618851378,39.51,80653.83,0.0,-0.11064,6e-05,14.84134]
[1778618856413,39.51,80653.15,0.0,-0.11068,6e-05,14.84551]
[1778618861927,39.52,80645.69,0.0,-0.11114,6e-05,14.88784]
[1778618867490,39.52,80650.41,0.0,-0.11085,6e-05,14.86123]
[1778618872525,39.52,80652.79,0.0,-0.11071,6e-05,14.84796]
[1778618878568,39.51,80655.53,0.0,-0.11053,6e-05,14.83109]
[1778618883604,39.51,80659.88,0.0,-0.11025,6e-05,14.80531]
[1778618888639,39.51,80665.98,0.0,-0.10987,6e-05,14.76986]
[1778618893673,39.51,80658.09,0.0,-0.11034,6e-05,14.81324]
[1778618899719,39.5,80658.55,0.0,-0.11029,6e-05,14.80908]
[1778618904751,39.5,80665.01,0.0,-0.10989,6e-05,14.77144]
[1778618909787,39.5,80666.2,0.0,-0.10981,6e-05,14.7637]
[1778618915828,39.5,80667.04,0.0,-0.10972,6e-05,14.75418]
[1778618922356,39.5,80668.04,0.0,-0.10965,6e-05,14.74744]
[1778618928918,39.49,80668.59,0.0,-0.1096,6e-05,14.74311]
[1778618939997,39.49,80668.63,0.0,-0.10958,6e-05,14.74104]
[1778618946042,39.49,80668.37,0.0,-0.10959,6e-05,14.74151]
[1778618951078,39.49,80668.47,0.0,-0.10957,6e-05,14.74012]
[1778618960142,39.49,80668.39,0.0,-0.10959,6e-05,14.74167]
[1778618965176,39.49,80664.91,0.0,-0.10981,6e-05,14.76193]
[1778618970347,39.49,80663.86,0.0,-0.10986,6e-05,14.76733]
[1778618978275,39.49,80664.83,0.0,-0.10978,6e-05,14.75809]
[1778618983310,39.49,80657.93,0.0,-0.1102,6e-05,14.79742]
[1778618988345,39.49,80658.33,0.0,-0.11018,6e-05,14.79529]
[1778618993382,39.49,80658.18,0.0,-0.11019,6e-05,14.79626]
[1778618998414,39.49,80653.91,0.0,-0.11045,6e-05,14.82042]
[1778619003450,39.49,80655.66,0.0,-0.11034,6e-05,14.81046]
[1778619008485,39.49,80655.71,0.0,-0.11034,6e-05,14.81011]
[1778619013521,39.49,80655.75,0.0,-0.11034,6e-05,14.80982]
[1778619018555,39.49,80656.12,0.0,-0.11031,6e-05,14.80765]
[1778619023590,39.49,80656.21,0.0,-0.11031,6e-05,14.80708]
[1778619029632,39.49,80655.06,0.0,-0.11038,6e-05,14.81345]
[1778619034669,39.49,80655.82,0.0,-0.11031,6e-05,14.80541]
[1778619039702,39.49,80655.6,0.0,-0.11032,6e-05,14.80658]
[1778619044738,39.49,80655.71,0.0,-0.11031,6e-05,14.80598]
[1778619049772,39.49,80658.38,0.0,-0.11015,6e-05,14.79109]
[1778619055816,39.49,80659.17,0.0,-0.11011,6e-05,14.78706]
[1778619060608,39.49,80659.17,0.0,-0.11011,6e-05,14.78706]
[1778619060657,39.49,80658.25,0.0,-0.11017,6e-05,14.79256]
[1778619061867,39.49,80658.25,0.0,-0.11018,6e-05,14.79326]
[1778619067247,39.49,80651.79,0.0,-0.11058,6e-05,14.83111]
[1778619068773,39.5,80651.5,0.0,-0.1106,6e-05,14.83329]
[1778619068816,39.5,80651.5,0.0,-0.1106,6e-05,14.83329]
[1778619069277,39.5,80651.5,0.0,-0.1106,6e-05,14.83329]
[1778619069287,39.5,80651.5,0.0,-0.1106,6e-05,14.83329]
[1778619069304,39.5,80651.28,0.0,-0.11062,6e-05,14.83457]
[1778619079986,39.5,80648.88,0.0,-0.11077,6e-05,14.84848]
[1778619085021,39.5,80644.14,0.0,-0.11106,6e-05,14.87543]
[1778619090055,39.5,80640.78,0.0,-0.11126,6e-05,14.89457]
[1778619099119,39.5,80640.48,0.0,-0.11126,6e-05,14.8928]
[1778619104154,39.5,80638.03,0.0,-0.11141,6e-05,14.90681]
[1778619110198,39.5,80637.61,0.0,-0.11144,6e-05,14.90932]
[1778619120268,39.5,80636.01,0.0,-0.11154,6e-05,14.91862]
[1778619126310,39.5,80634.79,0.0,-0.11162,6e-05,14.92568]
[1778619131345,39.5,80639.33,0.0,-0.11134,6e-05,14.90013]
[1778619136380,39.5,80641.05,0.0,-0.11124,6e-05,14.89077]
[1778619141415,39.5,80644.07,0.0,-0.11106,6e-05,14.87404]
[1778619146471,39.5,80646.46,0.0,-0.11092,6e-05,14.86082]
[1778619152492,39.5,80653.7,0.0,-0.11046,6e-05,14.81695]
[1778619158534,39.5,80656.94,0.0,-0.11027,6e-05,14.79935]
[1778619163568,39.5,80660.3,0.0,-0.11007,6e-05,14.78097]
[1778619168604,39.51,80663.93,0.0,-0.10986,6e-05,14.76122]
[1778619169349,39.51,80663.93,0.0,-0.10986,6e-05,14.76122]
[1778619169590,39.51,80663.93,0.0,-0.10986,6e-05,14.76122]
[1778619169685,39.51,80674.79,0.0,-0.10921,6e-05,14.69974]
[1778619171680,39.51,80675.37,0.0,-0.10917,6e-05,14.6964]
[1778619172632,39.51,80674.47,0.0,-0.10923,6e-05,14.70167]
[1778619173542,39.51,80674.47,0.0,-0.10923,6e-05,14.70167]
[1778619175804,39.51,80675.54,0.0,-0.10917,6e-05,14.69602]
[1778619176660,39.51,80675.74,0.0,-0.10915,6e-05,14.69484]
[1778619179901,39.51,80675.65,0.0,-0.10916,6e-05,14.69521]
[1778619180688,39.51,80675.51,0.0,-0.10917,6e-05,14.69596]
[1778619185141,39.51,80674.88,0.0,-0.1092,6e-05,14.69938]
[1778619186076,39.51,80674.72,0.0,-0.10921,6e-05,14.70025]
[1778619186730,39.51,80674.72,0.0,-0.10921,6e-05,14.70023]
[1778619191765,39.51,80673.35,0.0,-0.10929,6e-05,14.70783]
[1778619196800,39.5,80672.03,0.0,-0.10937,6e-05,14.71517]
[1778619204335,39.5,80671.34,0.0,-0.10941,6e-05,14.71891]
[1778619210898,39.5,80672.84,0.0,-0.10932,6e-05,14.71039]
[1778619217950,39.5,80672.19,0.0,-0.10934,6e-05,14.71041]
[1778619224475,39.5,80671.69,0.0,-0.10937,6e-05,14.71322]
[1778619230032,39.5,80671.87,0.0,-0.10936,6e-05,14.7122]
[1778619236074,39.5,80671.91,0.0,-0.10935,6e-05,14.71198]
[1778619242397,39.5,80671.71,0.0,-0.10936,6e-05,14.71311]
[1778619243661,39.5,80671.73,0.0,-0.10936,6e-05,14.71299]
[1778619243760,39.51,80666.48,0.0,-0.10968,6e-05,14.74294]
[1778619249165,39.51,80661.1,0.0,-0.11002,6e-05,14.77457]
[1778619254686,39.51,80661.89,0.0,-0.10998,6e-05,14.77044]
[1778619258089,39.51,80663.2,0.0,-0.10989,6e-05,14.76272]
[1778619260143,39.51,80669.17,0.0,-0.10953,6e-05,14.72883]
[1778619260247,39.51,80675.43,0.0,-0.10915,6e-05,14.69348]
[1778619265278,39.51,80677.72,0.0,-0.10902,6e-05,14.6806]
[1778619270312,39.51,80678.56,0.0,-0.10897,6e-05,14.676]
[1778619273252,39.51,80678.78,0.0,-0.10893,6e-05,14.67115]
[1778619273333,39.51,80681.4,0.0,-0.10878,6e-05,14.65648]
[1778619278369,39.51,80690.67,0.0,-0.10823,6e-05,14.60476]
[1778619283406,39.51,80692.15,0.0,-0.10815,6e-05,14.5973]
[1778619288440,39.51,80690.99,0.0,-0.10823,6e-05,14.60476]
[1778619293475,39.51,80689.91,0.0,-0.1083,6e-05,14.61181]
[1778619298515,39.52,80689.56,0.0,-0.10833,6e-05,14.61475]
[1778619304556,39.52,80690.25,0.0,-0.1083,6e-05,14.61209]
[1778619309896,39.52,80689.9,0.0,-0.10833,6e-05,14.61427]
[1778619316641,39.52,80698.15,0.0,-0.10786,6e-05,14.57037]
[1778619323690,39.53,80699.08,0.0,-0.10782,6e-05,14.567]
[1778619328733,39.53,80699.61,0.0,-0.1078,6e-05,14.56531]
[1778619333763,39.53,80700.98,0.0,-0.10771,6e-05,14.55526]
[1778619338799,39.53,80702.59,0.0,-0.10763,6e-05,14.54754]
[1778619343838,39.54,80703.61,0.0,-0.10758,6e-05,14.54313]
[1778619348868,39.54,80705.42,0.0,-0.10749,6e-05,14.53428]
[1778619353903,39.54,80699.77,0.0,-0.10784,6e-05,14.56729]
[1778619360429,39.54,80700.95,0.0,-0.10778,6e-05,14.56209]
[1778619365987,39.54,80702.82,0.0,-0.10768,6e-05,14.55258]
[1778619371022,39.55,80695.46,0.0,-0.10813,6e-05,14.59483]
[1778619376057,39.55,80692.84,0.0,-0.10829,6e-05,14.61022]
[1778619381093,39.55,80694.03,0.0,-0.10823,6e-05,14.60395]
[1778619386128,39.55,80695.11,0.0,-0.10817,6e-05,14.5983]
[1778619392169,39.55,80698.86,0.0,-0.10793,6e-05,14.57423]
[1778619397204,39.55,80696.91,0.0,-0.10805,6e-05,14.58571]
[1778619403246,39.55,80696.82,0.0,-0.10806,6e-05,14.58678]
[1778619409288,39.55,80697.55,0.0,-0.10802,6e-05,14.58325]
[1778619414323,39.55,80697.92,0.0,-0.108,6e-05,14.58165]
[1778619420858,39.56,80698.43,0.0,-0.10798,6e-05,14.57932]
[1778619427414,39.56,80699.6,0.0,-0.10793,6e-05,14.57452]
[1778619433456,39.56,80699.88,0.0,-0.10793,6e-05,14.57464]
[1778619438491,39.56,80699.34,0.0,-0.10798,6e-05,14.57923]
[1778619443526,39.57,80699.72,0.0,-0.10796,6e-05,14.57746]
[1778619451583,39.57,80700.33,0.0,-0.10791,6e-05,14.57103]
[1778619457625,39.57,80691.75,0.0,-0.10844,6e-05,14.62089]
[1778619462660,39.57,80689.78,0.0,-0.10857,6e-05,14.63349]
[1778619467695,39.57,80675.77,0.0,-0.10943,6e-05,14.71375]
[1778619472732,39.58,80675.44,0.0,-0.10945,6e-05,14.71658]
[1778619481277,39.58,80674.85,0.0,-0.10949,6e-05,14.71968]
[1778619491732,39.58,80674.85,0.0,-0.10949,6e-05,14.7195]
[1778619497905,39.57,80671.07,0.0,-0.1097,6e-05,14.7397]
[1778619502940,39.57,80670.41,0.0,-0.10974,6e-05,14.74302]
[1778619506970,39.57,80674.33,0.0,-0.1095,6e-05,14.7206]
[1778619507975,39.57,80676.68,0.0,-0.10936,6e-05,14.70731]
[1778619513010,39.57,80678.85,0.0,-0.1092,6e-05,14.69133]
[1778619518045,39.57,80678.55,0.0,-0.10922,6e-05,14.69298]
[1778619523080,39.57,80680.2,0.0,-0.10912,6e-05,14.68368]
[1778619531136,39.57,80680.0,0.0,-0.10913,6e-05,14.68481]
[1778619536171,39.57,80678.1,0.0,-0.10925,6e-05,14.69547]
[1778619541202,39.57,80678.12,0.0,-0.10924,6e-05,14.69525]
[1778619545037,39.57,80697.67,0.0,-0.10807,6e-05,14.58532]
[1778619550272,39.57,80701.43,0.0,-0.10786,6e-05,14.56528]
[1778619557321,39.58,80702.9,0.0,-0.10779,6e-05,14.55831]
[1778619563363,39.58,80702.59,0.0,-0.10782,6e-05,14.56111]
[1778619568398,39.58,80700.09,0.0,-0.10797,6e-05,14.5759]
[1778619573433,39.58,80699.98,0.0,-0.10796,6e-05,14.57359]
[1778619579476,39.58,80700.34,0.0,-0.10795,6e-05,14.57244]
[1778619584509,39.58,80695.87,0.0,-0.10822,6e-05,14.59821]
[1778619589544,39.58,80694.39,0.0,-0.10832,6e-05,14.60694]
[1778619596594,39.59,80695.34,0.0,-0.10827,6e-05,14.60211]
[1778619601630,39.59,80696.65,0.0,-0.10819,6e-05,14.59514]
[1778619606664,39.59,80708.78,0.0,-0.10748,6e-05,14.52793]
[1778619613715,39.59,80708.37,0.0,-0.10752,6e-05,14.53154]
[1778619621770,39.59,80708.7,0.0,-0.10751,6e-05,14.53113]
[1778619626805,39.59,80708.83,0.0,-0.10751,6e-05,14.53129]
[1778619631840,39.6,80708.89,0.0,-0.1075,6e-05,14.52819]
[1778619639896,39.6,80709.05,0.0,-0.1075,6e-05,14.52869]
[1778619644932,39.6,80717.41,0.0,-0.10701,6e-05,14.48277]
[1778619649966,39.6,80719.22,0.0,-0.10692,6e-05,14.4739]
[1778619655006,39.61,80725.2,0.0,-0.10658,6e-05,14.44181]
[1778619660038,39.61,80725.46,0.0,-0.10658,6e-05,14.44194]
[1778619663533,39.61,80725.04,0.0,-0.10662,6e-05,14.44523]
[1778619663713,39.61,80725.04,0.0,-0.10662,6e-05,14.44523]
[1778619663726,39.61,80725.04,0.0,-0.10662,6e-05,14.44523]
[1778619663737,39.61,80725.04,0.0,-0.10662,6e-05,14.44523]
[1778619669125,39.61,80724.41,0.0,-0.10667,6e-05,14.45003]
[1778619669422,39.61,80725.93,0.0,-0.10658,6e-05,14.44215]
[1778619670009,39.61,80725.93,0.0,-0.10658,6e-05,14.44215]
[1778619670213,39.61,80725.93,0.0,-0.10658,6e-05,14.44215]
[1778619670247,39.61,80725.93,0.0,-0.10658,6e-05,14.44215]
[1778619670226,39.61,80716.07,0.0,-0.10717,6e-05,14.4977]
[1778619670387,39.61,80716.07,0.0,-0.10717,6e-05,14.4977]
[1778619671197,39.61,80716.07,0.0,-0.10717,6e-05,14.4977]
[1778619671221,39.61,80716.07,0.0,-0.10717,6e-05,14.4977]
[1778619671250,39.61,80716.07,0.0,-0.10717,6e-05,14.4977]
[1778619671304,39.61,80690.54,0.0,-0.10869,6e-05,14.64136]
[1778619672159,39.61,80683.15,0.0,-0.10914,6e-05,14.68294]
[1778619673454,39.62,80683.15,0.0,-0.10914,6e-05,14.68351]
[1778619673489,39.62,80683.15,0.0,-0.10914,6e-05,14.68351]
[1778619674141,39.62,80678.53,0.0,-0.10942,6e-05,14.70972]
[1778619678211,39.62,80685.92,0.0,-0.10898,6e-05,14.668]
[1778619679175,39.62,80687.01,0.0,-0.10891,6e-05,14.66185]
[1778619684210,39.62,80692.34,0.0,-0.10859,6e-05,14.63185]
[1778619689244,39.62,80698.51,0.0,-0.10823,6e-05,14.5974]
[1778619694280,39.62,80700.88,0.0,-0.10807,6e-05,14.58087]
[1778619699317,39.62,80711.12,0.0,-0.10746,6e-05,14.52397]
[1778619704878,39.62,80713.19,0.0,-0.10735,6e-05,14.51316]
[1778619710392,39.62,80716.24,0.0,-0.10718,6e-05,14.49689]
[1778619717446,39.62,80721.66,0.0,-0.10687,6e-05,14.46762]
[1778619722478,39.62,80724.04,0.0,-0.10673,6e-05,14.45513]
[1778619727512,39.63,80725.78,0.0,-0.10664,6e-05,14.44623]
[1778619732547,39.63,80727.81,0.0,-0.10653,6e-05,14.43571]
[1778619737582,39.63,80729.07,0.0,-0.10646,6e-05,14.42952]
[1778619743560,39.63,80727.46,0.0,-0.10656,6e-05,14.43901]
[1778619743683,39.63,80727.46,0.0,-0.10656,6e-05,14.43901]
[1778619743713,39.63,80726.76,0.0,-0.10661,6e-05,14.44338]
[1778619744661,39.63,80726.76,0.0,-0.10661,6e-05,14.44338]
[1778619745164,39.63,80719.3,0.0,-0.10705,6e-05,14.48543]
[1778619746848,39.63,80719.3,0.0,-0.10705,6e-05,14.48543]
[1778619746947,39.63,80716.53,0.0,-0.10722,6e-05,14.50103]
[1778619752688,39.63,80717.42,0.0,-0.10715,6e-05,14.49277]
[1778619757723,39.63,80716.91,0.0,-0.10718,6e-05,14.49591]
[1778619758563,39.63,80716.91,0.0,-0.10718,6e-05,14.49591]
[1778619758580,39.63,80716.91,0.0,-0.10718,6e-05,14.49591]
[1778619758730,39.63,80715.21,0.0,-0.10728,6e-05,14.5055]
[1778619760038,39.63,80715.21,0.0,-0.10728,6e-05,14.5055]
[1778619765304,39.63,80717.88,0.0,-0.10713,6e-05,14.49086]
[1778619767989,39.63,80718.45,0.0,-0.10709,6e-05,14.4877]
[1778619768089,39.63,80718.82,0.0,-0.10707,6e-05,14.48571]
[1778619773840,39.63,80720.03,0.0,-0.107,6e-05,14.47911]
[1778619778594,39.63,80720.51,0.0,-0.10697,6e-05,14.47655]
[1778619778694,39.63,80721.37,0.0,-0.10692,6e-05,14.47176]
[1778619784917,39.63,80721.79,0.0,-0.1069,6e-05,14.46957]
[1778619785562,39.63,80721.79,0.0,-0.1069,6e-05,14.46957]
[1778619785925,39.63,80724.22,0.0,-0.10676,6e-05,14.45599]
[1778619787565,39.63,80725.25,0.0,-0.1067,6e-05,14.45026]
[1778619788106,39.63,80725.25,0.0,-0.1067,6e-05,14.45026]
[1778619795994,39.63,80726.23,0.0,-0.10664,6e-05,14.44512]
[1778619802036,39.64,80726.46,0.0,-0.10663,6e-05,14.4441]
[1778619807070,39.64,80724.64,0.0,-0.10674,6e-05,14.4545]
[1778619815128,39.64,80723.61,0.0,-0.10678,6e-05,14.45705]
[1778619822175,39.64,80720.76,0.0,-0.10696,6e-05,14.47336]
[1778619828219,39.64,80719.69,0.0,-0.10702,6e-05,14.47972]
[1778619833255,39.64,80718.82,0.0,-0.10708,6e-05,14.48491]
[1778619834458,39.64,80718.82,0.0,-0.10708,6e-05,14.48491]
[1778619834501,39.64,80718.58,0.0,-0.10709,6e-05,14.48632]
[1778619836021,39.64,80718.58,0.0,-0.10709,6e-05,14.48632]
[1778619836504,39.64,80718.58,0.0,-0.10709,6e-05,14.48646]
[1778619836605,39.64,80718.36,0.0,-0.10711,6e-05,14.48769]
[1778619843324,39.64,80718.36,0.0,-0.10711,6e-05,14.48817]
[1778619850373,39.64,80721.16,0.0,-0.10695,6e-05,14.47301]
[1778619852724,39.64,80722.48,0.0,-0.10687,6e-05,14.4657]
[1778619852929,39.64,80722.48,0.0,-0.10687,6e-05,14.4657]
[1778619852996,39.64,80722.85,0.0,-0.10685,6e-05,14.46371]
[1778619858775,39.64,80722.85,0.0,-0.10686,6e-05,14.46396]
[1778619858781,39.64,80722.85,0.0,-0.10686,6e-05,14.46396]
[1778619858867,39.64,80722.85,0.0,-0.10686,6e-05,14.4642]
[1778619864471,39.64,80721.02,0.0,-0.10697,6e-05,14.47492]
[1778619871520,39.64,80721.84,0.0,-0.10691,6e-05,14.46724]
[1778619874747,39.64,80721.84,0.0,-0.10691,6e-05,14.46724]
[1778619874848,39.64,80721.61,0.0,-0.10692,6e-05,14.46876]
[1778619881590,39.65,80723.15,0.0,-0.10684,6e-05,14.4607]
[1778619887637,39.65,80724.16,0.0,-0.10678,6e-05,14.45551]
[1778619892675,39.65,80725.15,0.0,-0.10673,6e-05,14.45038]
[1778619899721,39.65,80725.58,0.0,-0.10671,6e-05,14.44856]
[1778619901012,39.65,80725.58,0.0,-0.10671,6e-05,14.44856]
[1778619901681,39.65,80736.04,0.0,-0.10609,6e-05,14.39017]
[1778619902201,39.65,80736.04,0.0,-0.10609,6e-05,14.39017]
[1778619902247,39.65,80736.04,0.0,-0.10609,6e-05,14.39017]
[1778619904358,39.65,80743.99,0.0,-0.10563,6e-05,14.34604]
[1778619904387,39.65,80743.99,0.0,-0.10563,6e-05,14.34604]
[1778619904444,39.67,80795.67,0.0,-0.10277,6e-05,14.07278]
[1778619906413,39.67,80795.12,0.0,-0.1028,6e-05,14.07583]
[1778619906440,39.67,80795.12,0.0,-0.1028,6e-05,14.07583]
[1778619906447,39.67,80795.12,0.0,-0.1028,6e-05,14.07583]
[1778619906501,39.69,80791.66,0.0,-0.10307,6e-05,14.10139]
[1778619913820,39.69,80774.13,0.0,-0.10412,6e-05,14.20258]
[1778619915272,39.69,80711.99,0.0,-0.10778,6e-05,14.55016]
[1778619916381,39.69,80709.5,0.0,-0.10792,6e-05,14.56412]
[1778619920799,39.69,80711.77,0.0,-0.10779,6e-05,14.5514]
[1778619920871,39.69,80711.77,0.0,-0.10779,6e-05,14.55142]
[1778619926453,39.69,80713.19,0.0,-0.1077,6e-05,14.54352]
[1778619931948,39.69,80716.48,0.0,-0.10749,6e-05,14.5216]
[1778619938358,39.7,80719.15,0.0,-0.10733,6e-05,14.5069]
[1778619939294,39.7,80718.19,0.0,-0.10739,6e-05,14.5124]
[1778619939395,39.7,80717.11,0.0,-0.10746,6e-05,14.51849]
[1778619944796,39.7,80718.28,0.0,-0.10739,6e-05,14.51208]
[1778619951084,39.7,80715.25,0.0,-0.10757,6e-05,14.52909]
[1778619956119,39.7,80718.68,0.0,-0.10736,6e-05,14.50982]
[1778619961155,39.7,80720.15,0.0,-0.10728,6e-05,14.50155]
[1778619966191,39.7,80719.03,0.0,-0.10734,6e-05,14.50779]
[1778619971223,39.7,80718.33,0.0,-0.10738,6e-05,14.51166]
[1778619976259,39.7,80717.03,0.0,-0.10746,6e-05,14.51893]
[1778619982301,39.7,80715.52,0.0,-0.10755,6e-05,14.5274]
[1778619987336,39.7,80713.9,0.0,-0.10765,6e-05,14.53648]
[1778619993379,39.7,80712.48,0.0,-0.10771,6e-05,14.54082]
[1778619999421,39.7,80712.02,0.0,-0.10774,6e-05,14.54345]
[1778620007018,39.7,80710.74,0.0,-0.10781,6e-05,14.55071]
[1778620013520,39.7,80710.74,0.0,-0.10781,6e-05,14.5508]
[1778620020568,39.7,80710.98,0.0,-0.1078,6e-05,14.54957]
[1778620027618,39.7,80709.35,0.0,-0.1079,6e-05,14.55875]
[1778620033659,39.7,80709.63,0.0,-0.10788,6e-05,14.55722]
[1778620039701,39.7,80709.89,0.0,-0.10787,6e-05,14.55583]
[1778620044736,39.7,80710.05,0.0,-0.10786,6e-05,14.55499]
[1778620049771,39.7,80710.11,0.0,-0.10786,6e-05,14.55472]
[1778620054807,39.7,80710.49,0.0,-0.10781,6e-05,14.54903]
[1778620060848,39.7,80710.44,0.0,-0.10782,6e-05,14.54944]
[1778620067438,39.7,80711.71,0.0,-0.10774,6e-05,14.54248]
[1778620072402,39.7,80718.61,0.0,-0.10733,6e-05,14.50398]
[1778620073210,39.7,80722.71,0.0,-0.10709,6e-05,14.48118]
[1778620073263,39.7,80730.46,0.0,-0.10663,6e-05,14.43786]
[1778620078291,39.7,80732.11,0.0,-0.10655,6e-05,14.42948]
[1778620078687,39.7,80732.11,0.0,-0.10655,6e-05,14.42948]
[1778620089051,39.7,80743.94,0.0,-0.10588,6e-05,14.36594]
[1778620094081,39.71,80747.38,0.0,-0.10569,6e-05,14.3481]
[1778620098173,39.71,80749.59,0.0,-0.10557,6e-05,14.33685]
[1778620104151,39.71,80753.86,0.0,-0.10534,6e-05,14.31483]
[1778620111149,39.71,80753.72,0.0,-0.10536,6e-05,14.31713]
[1778620111270,39.71,80753.72,0.0,-0.10536,6e-05,14.31713]
[1778620118250,39.72,80744.5,0.0,-0.1059,6e-05,14.36708]
[1778620124183,39.72,80744.83,0.0,-0.10589,6e-05,14.36605]
[1778620130335,39.72,80751.43,0.0,-0.10552,6e-05,14.33108]
[1778620135372,39.73,80747.94,0.0,-0.10574,6e-05,14.35174]
[1778620140405,39.73,80746.28,0.0,-0.10585,6e-05,14.36204]
[1778620141012,39.73,80746.28,0.0,-0.10585,6e-05,14.36204]
[1778620141027,39.73,80746.28,0.0,-0.10585,6e-05,14.36204]
[1778620141732,39.73,80746.28,0.0,-0.10585,6e-05,14.36204]
[1778620141412,39.73,80746.85,0.0,-0.10581,6e-05,14.35906]
[1778620142965,39.73,80746.77,0.0,-0.10582,6e-05,14.3597]
[1778620145115,39.73,80746.82,0.0,-0.10582,6e-05,14.36001]
[1778620146763,39.73,80747.24,0.0,-0.1058,6e-05,14.35767]
[1778620149222,39.73,80748.09,0.0,-0.10575,6e-05,14.35322]
[1778620149468,39.73,80748.26,0.0,-0.10574,6e-05,14.35231]
[1778620154503,39.73,80748.25,0.0,-0.10575,6e-05,14.35257]
[1778620160546,39.73,80748.25,0.0,-0.10575,6e-05,14.35282]
[1778620165587,39.73,80747.79,0.0,-0.10578,6e-05,14.35555]
[1778620170131,39.73,80757.31,0.0,-0.10522,6e-05,14.30291]
[1778620170230,39.73,80757.41,0.0,-0.10522,6e-05,14.30235]
[1778620175658,39.73,80756.79,0.0,-0.10524,6e-05,14.30257]
[1778620180694,39.73,80753.5,0.0,-0.10542,6e-05,14.32001]
[1778620185221,39.73,80753.81,0.0,-0.10539,6e-05,14.3175]
[1778620185223,39.73,80753.81,0.0,-0.10539,6e-05,14.3175]
[1778620185729,39.73,80754.2,0.0,-0.10537,6e-05,14.31514]
[1778620190763,39.73,80747.3,0.0,-0.10578,6e-05,14.35386]
[1778620195015,39.73,80747.22,0.0,-0.10578,6e-05,14.35439]
[1778620195116,39.73,80747.32,0.0,-0.10578,6e-05,14.35391]
[1778620201965,39.73,80747.62,0.0,-0.10576,6e-05,14.35236]
[1778620208421,39.73,80747.91,0.0,-0.10575,6e-05,14.35118]
[1778620210401,39.73,80747.91,0.0,-0.10575,6e-05,14.35123]
[1778620218491,39.73,80748.12,0.0,-0.10574,6e-05,14.35047]
[1778620223994,39.73,80748.25,0.0,-0.10573,6e-05,14.35004]
[1778620225459,39.73,80748.25,0.0,-0.10573,6e-05,14.35004]
[1778620231044,39.73,80748.59,0.0,-0.1057,6e-05,14.34488]
[1778620236079,39.73,80748.61,0.0,-0.1057,6e-05,14.34505]
[1778620248704,39.73,80748.68,0.0,-0.1057,6e-05,14.34543]
[1778620258774,39.74,80748.54,0.0,-0.10572,6e-05,14.34682]
[1778620264276,39.74,80748.06,0.0,-0.10575,6e-05,14.34977]
[1778620270317,39.74,80748.55,0.0,-0.10572,6e-05,14.34738]
[1778620276408,39.74,80748.04,0.0,-0.10575,6e-05,14.35048]
[1778620280833,39.74,80748.01,0.0,-0.10576,6e-05,14.35086]
[1778620280932,39.74,80747.51,0.0,-0.10579,6e-05,14.35374]
[1778620286431,39.74,80746.42,0.0,-0.10585,6e-05,14.35973]
[1778620292334,39.74,80745.45,0.0,-0.10591,6e-05,14.36503]
[1778620299523,39.74,80742.39,0.0,-0.10606,6e-05,14.37815]
[1778620304557,39.74,80740.94,0.0,-0.10615,6e-05,14.38608]
[1778620309593,39.74,80740.04,0.0,-0.1062,6e-05,14.39097]
[1778620311063,39.74,80739.85,0.0,-0.10621,6e-05,14.392]
[1778620311096,39.74,80739.85,0.0,-0.10621,6e-05,14.392]
[1778620311178,39.74,80739.55,0.0,-0.10622,6e-05,14.39365]
[1778620312219,39.74,80739.55,0.0,-0.10622,6e-05,14.39365]
[1778620312243,39.74,80739.55,0.0,-0.10622,6e-05,14.39365]
[1778620312618,39.74,80739.55,0.0,-0.10622,6e-05,14.39361]
[1778620317649,39.74,80738.0,0.0,-0.10631,6e-05,14.40213]
[1778620323691,39.74,80737.82,0.0,-0.10632,6e-05,14.40299]
[1778620329268,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620331977,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620331986,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620332370,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620332400,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620332516,39.74,80736.72,0.0,-0.10639,6e-05,14.409]
[1778620334695,39.74,80729.85,0.0,-0.10679,6e-05,14.44721]
[1778620334703,39.74,80729.85,0.0,-0.10679,6e-05,14.44721]
[1778620334785,39.74,80725.2,0.0,-0.10706,6e-05,14.4731]
[1778620339806,39.73,80726.95,0.0,-0.10696,6e-05,14.46274]
[1778620344841,39.73,80729.21,0.0,-0.10682,6e-05,14.44952]
[1778620353904,39.73,80730.78,0.0,-0.10669,6e-05,14.43601]
[1778620358355,39.73,80731.6,0.0,-0.10664,6e-05,14.4312]
[1778620358373,39.73,80733.5,0.0,-0.10653,6e-05,14.4206]
[1778620363974,39.73,80735.2,0.0,-0.10642,6e-05,14.4109]
[1778620369550,39.73,80737.17,0.0,-0.10631,6e-05,14.39973]
[1778620379620,39.73,80738.9,0.0,-0.1062,6e-05,14.38973]
[1778620384884,39.73,80740.32,0.0,-0.10612,6e-05,14.38166]
[1778620391693,39.73,80742.12,0.0,-0.10601,6e-05,14.37137]
[1778620392231,39.73,80742.49,0.0,-0.10599,6e-05,14.36924]
[1778620392474,39.73,80742.49,0.0,-0.10599,6e-05,14.36924]
[1778620394516,39.73,80745.48,0.0,-0.10581,6e-05,14.3524]
[1778620394531,39.73,80745.48,0.0,-0.10581,6e-05,14.3524]
[1778620394617,39.73,80750.99,0.0,-0.10548,6e-05,14.32136]
[1778620398142,39.73,80751.08,0.0,-0.10547,6e-05,14.31992]
[1778620399022,39.72,80746.16,0.0,-0.10575,6e-05,14.34655]
[1778620400712,39.72,80737.19,0.0,-0.10627,6e-05,14.39613]
[1778620400807,39.72,80733.31,0.0,-0.10649,6e-05,14.41729]
[1778620401640,39.72,80733.31,0.0,-0.10649,6e-05,14.41729]
[1778620401740,39.72,80733.71,0.0,-0.10646,6e-05,14.41453]
[1778620402267,39.72,80733.71,0.0,-0.10646,6e-05,14.41453]
[1778620402929,39.72,80733.63,0.0,-0.10646,6e-05,14.4145]
[1778620408284,39.72,80731.44,0.0,-0.10659,6e-05,14.42628]
[1778620413318,39.72,80734.09,0.0,-0.10641,6e-05,14.40819]
[1778620418406,39.72,80735.63,0.0,-0.10633,6e-05,14.39987]
[1778620424835,39.72,80735.35,0.0,-0.10634,6e-05,14.40162]
[1778620429972,39.72,80734.09,0.0,-0.10642,6e-05,14.40927]
[1778620440043,39.72,80730.96,0.0,-0.10661,6e-05,14.42726]
[1778620450113,39.72,80727.23,0.0,-0.10684,6e-05,14.44856]
[1778620453959,39.72,80727.23,0.0,-0.10684,6e-05,14.44865]
[1778620460183,39.73,80721.91,0.0,-0.10716,6e-05,14.47873]
[1778620465684,39.73,80719.89,0.0,-0.10728,6e-05,14.48997]
[1778620466542,39.73,80719.89,0.0,-0.10728,6e-05,14.48997]
[1778620480324,39.72,80718.76,0.0,-0.10731,6e-05,14.49152]
[1778620484543,39.72,80718.76,0.0,-0.10731,6e-05,14.49136]
[1778620484644,39.72,80717.57,0.0,-0.10738,6e-05,14.49786]
[1778620490394,39.72,80716.99,0.0,-0.10741,6e-05,14.50064]
[1778620496899,39.72,80716.99,0.0,-0.1074,6e-05,14.50011]
[1778620499114,39.72,80716.99,0.0,-0.1074,6e-05,14.50011]
[1778620499141,39.72,80716.99,0.0,-0.1074,6e-05,14.50011]
[1778620499557,39.72,80716.3,0.0,-0.10744,6e-05,14.50382]
[1778620499936,39.72,80715.56,0.0,-0.10748,6e-05,14.50789]
[1778620500975,39.72,80715.56,0.0,-0.10748,6e-05,14.50789]
[1778620501595,39.72,80708.3,0.0,-0.10792,6e-05,14.54856]
[1778620501938,39.72,80708.3,0.0,-0.10792,6e-05,14.54857]
[1778620508987,39.72,80709.93,0.0,-0.10782,6e-05,14.53938]
[1778620514024,39.72,80713.61,0.0,-0.1076,6e-05,14.51873]
[1778620519058,39.72,80715.21,0.0,-0.10751,6e-05,14.5099]
[1778620524425,39.72,80715.12,0.0,-0.10751,6e-05,14.51048]
[1778620530091,39.72,80715.17,0.0,-0.10751,6e-05,14.51039]
[1778620538198,39.72,80714.63,0.0,-0.10752,6e-05,14.51007]
[1778620544831,39.72,80714.99,0.0,-0.1075,6e-05,14.50739]
[1778620550814,39.72,80714.96,0.0,-0.10749,6e-05,14.50666]
[1778620556224,39.72,80714.98,0.0,-0.10748,6e-05,14.50595]
[1778620558601,39.72,80712.48,0.0,-0.10763,6e-05,14.52005]
[1778620564442,39.72,80708.41,0.0,-0.10787,6e-05,14.54283]
[1778620570958,39.72,80710.14,0.0,-0.10777,6e-05,14.53303]
[1778620577473,39.72,80710.67,0.0,-0.10774,6e-05,14.52997]
[1778620581318,39.72,80711.34,0.0,-0.1077,6e-05,14.52615]
[1778620581356,39.72,80711.34,0.0,-0.1077,6e-05,14.52615]
[1778620581908,39.72,80711.34,0.0,-0.1077,6e-05,14.52615]
[1778620581918,39.72,80711.34,0.0,-0.1077,6e-05,14.52615]
[1778620582015,39.72,80711.34,0.0,-0.10769,6e-05,14.52613]
[1778620582388,39.72,80711.34,0.0,-0.10769,6e-05,14.52613]
[1778620582427,39.72,80711.34,0.0,-0.10769,6e-05,14.52613]
[1778620583968,39.72,80711.34,0.0,-0.10769,6e-05,14.52613]
[1778620584067,39.72,80711.18,0.0,-0.1077,6e-05,14.52698]
[1778620591098,39.72,80711.18,0.0,-0.10768,6e-05,14.5232]
[1778620601167,39.72,80712.29,0.0,-0.10761,6e-05,14.51681]
[1778620606812,39.72,80712.57,0.0,-0.10759,6e-05,14.51516]
[1778620608670,39.72,80711.95,0.0,-0.10763,6e-05,14.51858]
[1778620608771,39.72,80712.1,0.0,-0.10762,6e-05,14.51771]
[1778620614735,39.72,80712.34,0.0,-0.10761,6e-05,14.51617]
[1778620621308,39.72,80712.26,0.0,-0.10761,6e-05,14.51636]
[1778620627827,39.71,80712.28,0.0,-0.1076,6e-05,14.51599]
[1778620633869,39.71,80708.73,0.0,-0.10781,6e-05,14.53559]
[1778620638904,39.71,80703.92,0.0,-0.1081,6e-05,14.56231]
[1778620643939,39.71,80703.2,0.0,-0.10814,6e-05,14.56615]
[1778620651995,39.71,80704.35,0.0,-0.10804,6e-05,14.55579]
[1778620657030,39.71,80706.57,0.0,-0.10791,6e-05,14.54327]
[1778620662065,39.71,80707.24,0.0,-0.10787,6e-05,14.53946]
[1778620671128,39.71,80709.14,0.0,-0.10776,6e-05,14.52871]
[1778620678176,39.71,80710.0,0.0,-0.1077,6e-05,14.52381]
[1778620681583,39.71,80710.0,0.0,-0.1077,6e-05,14.52381]
[1778620681605,39.71,80710.0,0.0,-0.1077,6e-05,14.52381]
[1778620682059,39.71,80710.0,0.0,-0.1077,6e-05,14.52381]
[1778620682081,39.71,80710.0,0.0,-0.1077,6e-05,14.52381]
[1778620682896,39.71,80710.07,0.0,-0.1077,6e-05,14.52334]
[1778620682913,39.71,80710.07,0.0,-0.1077,6e-05,14.52334]
[1778620683512,39.71,80710.73,0.0,-0.10766,6e-05,14.51965]
[1778620683525,39.71,80710.73,0.0,-0.10766,6e-05,14.51965]
[1778620690261,39.71,80710.73,0.0,-0.10766,6e-05,14.51952]
[1778620697727,39.71,80711.78,0.0,-0.1076,6e-05,14.51358]
[1778620697762,39.71,80711.78,0.0,-0.1076,6e-05,14.51358]
[1778620699214,39.71,80711.9,0.0,-0.10759,6e-05,14.51278]
[1778620699238,39.71,80711.9,0.0,-0.10759,6e-05,14.51278]
[1778620702173,39.71,80717.32,0.0,-0.10726,6e-05,14.48244]
[1778620703485,39.71,80717.27,0.0,-0.10727,6e-05,14.48273]
[1778620703494,39.71,80717.27,0.0,-0.10727,6e-05,14.48273]
[1778620703544,39.71,80717.28,0.0,-0.10727,6e-05,14.48268]
[1778620708739,39.71,80718.98,0.0,-0.10717,6e-05,14.47319]
[1778620714437,39.71,80722.03,0.0,-0.10697,6e-05,14.453]
[1778620716806,39.71,80722.03,0.0,-0.10697,6e-05,14.453]
[1778620722011,39.71,80729.44,0.0,-0.10654,6e-05,14.41225]
[1778620727440,39.72,80730.52,0.0,-0.10648,6e-05,14.40686]
[1778620731821,39.72,80743.93,0.0,-0.1057,6e-05,14.33262]
[1778620732339,39.72,80743.93,0.0,-0.1057,6e-05,14.33262]
[1778620732562,39.72,80748.68,0.0,-0.10542,6e-05,14.30638]
[1778620735631,39.72,80750.29,0.0,-0.10533,6e-05,14.29768]
[1778620735664,39.72,80750.03,0.0,-0.10535,6e-05,14.29927]
[1778620737289,39.72,80750.03,0.0,-0.10535,6e-05,14.29927]
[1778620737853,39.72,80750.28,0.0,-0.10533,6e-05,14.29787]
[1778620740861,39.72,80751.86,0.0,-0.10524,6e-05,14.2888]
[1778620741305,39.72,80751.86,0.0,-0.10524,6e-05,14.2888]
[1778620748675,39.72,80744.09,0.0,-0.1057,6e-05,14.33313]
[1778620753710,39.72,80743.65,0.0,-0.10573,6e-05,14.33621]
[1778620759137,39.72,80737.67,0.0,-0.10609,6e-05,14.37]
[1778620759156,39.72,80737.67,0.0,-0.10609,6e-05,14.37]
[1778620759911,39.72,80731.33,0.0,-0.10647,6e-05,14.40554]
[1778620761758,39.72,80729.76,0.0,-0.10656,6e-05,14.41431]
[1778620769822,39.72,80730.43,0.0,-0.10652,6e-05,14.41045]
[1778620775379,39.72,80730.33,0.0,-0.1065,6e-05,14.40731]
[1778620777880,39.72,80730.11,0.0,-0.10651,6e-05,14.40844]
[1778620778849,39.72,80727.13,0.0,-0.10669,6e-05,14.42506]
[1778620779469,39.72,80725.43,0.0,-0.10679,6e-05,14.43468]
[1778620781155,39.72,80725.3,0.0,-0.1068,6e-05,14.43553]
[1778620787948,39.72,80717.77,0.0,-0.10725,6e-05,14.47802]
[1778620792984,39.72,80718.21,0.0,-0.10722,6e-05,14.47572]
[1778620800032,39.72,80718.18,0.0,-0.10723,6e-05,14.47607]
[1778620805067,39.72,80716.79,0.0,-0.10731,6e-05,14.48389]
[1778620808498,39.72,80716.53,0.0,-0.10733,6e-05,14.48537]
[1778620809095,39.72,80716.53,0.0,-0.10733,6e-05,14.48537]
[1778620815137,39.72,80716.3,0.0,-0.10734,6e-05,14.48663]
[1778620820919,39.72,80712.66,0.0,-0.10755,6e-05,14.50689]
[1778620822721,39.72,80713.09,0.0,-0.10753,6e-05,14.50437]
[1778620822936,39.72,80713.09,0.0,-0.10753,6e-05,14.50437]
[1778620823242,39.72,80713.51,0.0,-0.1075,6e-05,14.50199]
[1778620829238,39.72,80711.54,0.0,-0.10762,6e-05,14.51275]
[1778620833210,39.72,80714.12,0.0,-0.10744,6e-05,14.49457]
[1778620833222,39.72,80714.12,0.0,-0.10744,6e-05,14.49457]
[1778620833317,39.72,80714.16,0.0,-0.10744,6e-05,14.49425]
[1778620839310,39.72,80714.44,0.0,-0.10742,6e-05,14.49238]
[1778620844374,39.72,80714.21,0.0,-0.10743,6e-05,14.49344]
[1778620851393,39.72,80713.85,0.0,-0.10744,6e-05,14.49496]
[1778620858444,39.72,80713.9,0.0,-0.10744,6e-05,14.49422]
[1778620863479,39.72,80713.88,0.0,-0.10743,6e-05,14.49399]
[1778620868513,39.72,80713.46,0.0,-0.10746,6e-05,14.49598]
[1778620869025,39.72,80713.46,0.0,-0.10746,6e-05,14.49598]
[1778620869048,39.72,80713.46,0.0,-0.10746,6e-05,14.49598]
[1778620875226,39.72,80713.49,0.0,-0.10745,6e-05,14.49544]
[1778620875249,39.72,80713.49,0.0,-0.10745,6e-05,14.49544]
[1778620875792,39.72,80713.49,0.0,-0.10745,6e-05,14.49529]
[1778620875831,39.72,80713.49,0.0,-0.10745,6e-05,14.49529]
[1778620876331,39.72,80713.49,0.0,-0.10745,6e-05,14.49529]
[1778620876358,39.72,80713.49,0.0,-0.10745,6e-05,14.49529]
[1778620877694,39.72,80713.73,0.0,-0.10743,6e-05,14.49387]
[1778620877718,39.72,80713.73,0.0,-0.10743,6e-05,14.49387]
[1778620883154,39.72,80713.99,0.0,-0.10741,6e-05,14.49198]
[1778620888653,39.71,80713.92,0.0,-0.10741,6e-05,14.49193]
[1778620893688,39.71,80713.88,0.0,-0.10739,6e-05,14.48813]
[1778620899318,39.71,80713.57,0.0,-0.1074,6e-05,14.48956]
[1778620899345,39.71,80713.57,0.0,-0.1074,6e-05,14.48956]
[1778620902406,39.71,80710.04,0.0,-0.10761,6e-05,14.50909]
[1778620902718,39.71,80706.02,0.0,-0.10785,6e-05,14.53137]
[1778620903395,39.71,80706.02,0.0,-0.10785,6e-05,14.53137]
[1778620903495,39.71,80705.76,0.0,-0.10786,6e-05,14.53269]
[1778620909805,39.71,80705.32,0.0,-0.10788,6e-05,14.53433]
[1778620914913,39.71,80701.21,0.0,-0.10812,6e-05,14.55677]
[1778620920882,39.71,80699.68,0.0,-0.1082,6e-05,14.56435]
[1778620922067,39.71,80699.68,0.0,-0.1082,6e-05,14.56435]
[1778620923186,39.71,80699.32,0.0,-0.10822,6e-05,14.56623]
[1778620928938,39.71,80705.69,0.0,-0.10783,6e-05,14.52976]
[1778620934270,39.71,80706.55,0.0,-0.10778,6e-05,14.5245]
[1778620934276,39.71,80706.55,0.0,-0.10778,6e-05,14.5245]
[1778620934320,39.7,80706.55,0.0,-0.10778,6e-05,14.52442]
[1778620934698,39.7,80706.55,0.0,-0.10778,6e-05,14.52442]
[1778620935317,39.7,80706.55,0.0,-0.10778,6e-05,14.52442]
[1778620935960,39.7,80706.55,0.0,-0.10778,6e-05,14.52433]
[1778620936317,39.7,80706.55,0.0,-0.10778,6e-05,14.52433]
[1778620936321,39.7,80707.37,0.0,-0.10773,6e-05,14.51965]
[1778620940450,39.7,80707.84,0.0,-0.1077,6e-05,14.51677]
[1778620940533,39.7,80707.84,0.0,-0.10769,6e-05,14.51668]
[1778620941961,39.7,80707.84,0.0,-0.10769,6e-05,14.51668]
[1778620942426,39.7,80707.84,0.0,-0.10769,6e-05,14.51668]
[1778620946059,39.7,80692.98,0.0,-0.10858,6e-05,14.59935]
[1778620951094,39.7,80690.56,0.0,-0.10869,6e-05,14.60829]
[1778620954703,39.7,80688.37,0.0,-0.10881,6e-05,14.62]
[1778620955122,39.7,80684.37,0.0,-0.10905,6e-05,14.64227]
[1778620956579,39.7,80684.37,0.0,-0.10905,6e-05,14.64227]
[1778620956636,39.7,80681.53,0.0,-0.10922,6e-05,14.65776]
[1778620963719,39.7,80680.45,0.0,-0.10926,6e-05,14.6622]
[1778620969220,39.69,80680.45,0.0,-0.10925,6e-05,14.66107]
[1778620975262,39.69,80677.46,0.0,-0.10942,6e-05,14.67655]
[1778620980297,39.69,80675.67,0.0,-0.10952,6e-05,14.68551]
[1778620985334,39.69,80674.75,0.0,-0.10956,6e-05,14.68937]
[1778620991378,39.68,80674.71,0.0,-0.10955,6e-05,14.68833]
[1778620996413,39.68,80674.61,0.0,-0.10954,6e-05,14.68788]
[1778621003463,39.68,80674.32,0.0,-0.10955,6e-05,14.68813]
[1778621010876,39.68,80674.5,0.0,-0.10953,6e-05,14.68712]
[1778621010882,39.68,80674.5,0.0,-0.10952,6e-05,14.68582]
[1778621016597,39.68,80672.69,0.0,-0.1096,6e-05,14.69144]
[1778621017561,39.68,80672.73,0.0,-0.10959,6e-05,14.69086]
[1778621024140,39.67,80670.82,0.0,-0.1097,6e-05,14.70048]
[1778621034209,39.67,80671.54,0.0,-0.10963,6e-05,14.69458]
[1778621041729,39.67,80671.45,0.0,-0.10962,6e-05,14.69364]
[1778621046451,39.67,80671.09,0.0,-0.10964,6e-05,14.69531]
[1778621046453,39.67,80670.07,0.0,-0.1097,6e-05,14.7005]
[1778621052806,39.66,80668.32,0.0,-0.10979,6e-05,14.70921]
[1778621059332,39.66,80666.17,0.0,-0.10991,6e-05,14.72058]
[1778621059432,39.66,80665.57,0.0,-0.10994,6e-05,14.72343]
[1778621060014,39.66,80665.57,0.0,-0.10994,6e-05,14.72343]
[1778621060116,39.66,80665.54,0.0,-0.10995,6e-05,14.7236]
[1778621067911,39.66,80666.03,0.0,-0.1099,6e-05,14.71946]
[1778621072947,39.66,80666.44,0.0,-0.10985,6e-05,14.71265]
[1778621077982,39.66,80667.58,0.0,-0.10977,6e-05,14.70543]
[1778621079126,39.66,80667.58,0.0,-0.10977,6e-05,14.70543]
[1778621079195,39.66,80667.56,0.0,-0.10977,6e-05,14.70538]
[1778621084565,39.65,80668.92,0.0,-0.10968,6e-05,14.69677]
[1778621085296,39.65,80668.92,0.0,-0.10968,6e-05,14.69677]
[1778621085315,39.65,80669.16,0.0,-0.10966,6e-05,14.69541]
[1778621091114,39.65,80675.32,0.0,-0.10928,6e-05,14.65998]
[1778621091121,39.65,80675.32,0.0,-0.10928,6e-05,14.65998]
[1778621091123,39.65,80675.32,0.0,-0.10928,6e-05,14.65998]
[1778621091183,39.65,80678.75,0.0,-0.10907,6e-05,14.64058]
[1778621097121,39.65,80678.36,0.0,-0.10909,6e-05,14.64228]
[1778621102156,39.65,80675.5,0.0,-0.10926,6e-05,14.65793]
[1778621107171,39.65,80674.65,0.0,-0.10931,6e-05,14.66227]
[1778621107273,39.65,80674.38,0.0,-0.10932,6e-05,14.66368]
[1778621114775,39.65,80671.85,0.0,-0.10946,6e-05,14.67691]
[1778621120282,39.65,80667.21,0.0,-0.10974,6e-05,14.7023]
[1778621126324,39.64,80666.67,0.0,-0.10976,6e-05,14.70429]
[1778621131359,39.64,80663.23,0.0,-0.10993,6e-05,14.71903]
[1778621139415,39.64,80659.66,0.0,-0.11013,6e-05,14.73737]
[1778621144450,39.64,80659.49,0.0,-0.11013,6e-05,14.73691]
[1778621149486,39.63,80658.53,0.0,-0.11017,6e-05,14.74112]
[1778621154522,39.63,80658.39,0.0,-0.11017,6e-05,14.74068]
[1778621160564,39.63,80657.52,0.0,-0.11021,6e-05,14.74406]
[1778621165599,39.63,80657.43,0.0,-0.1102,6e-05,14.74326]
[1778621172648,39.62,80657.42,0.0,-0.11018,6e-05,14.7415]
[1778621185269,39.62,80657.42,0.0,-0.11015,6e-05,14.73843]
[1778621191782,39.61,80658.38,0.0,-0.11005,6e-05,14.72761]
[1778621200845,39.61,80658.47,0.0,-0.11002,6e-05,14.72481]
[1778621205885,39.61,80661.32,0.0,-0.10983,6e-05,14.7075]
[1778621213944,39.6,80661.6,0.0,-0.1098,6e-05,14.70397]
[1778621220995,39.6,80656.21,0.0,-0.1101,6e-05,14.73265]
[1778621226027,39.6,80654.07,0.0,-0.11022,6e-05,14.74351]
[1778621229095,39.6,80651.96,0.0,-0.11034,6e-05,14.75464]
[1778621231453,39.6,80641.55,0.0,-0.11098,6e-05,14.81348]
[1778621237105,39.59,80646.18,0.0,-0.11068,6e-05,14.78557]
[1778621241587,39.59,80645.57,0.0,-0.1107,6e-05,14.78821]
[1778621245959,39.59,80646.06,0.0,-0.11066,6e-05,14.7838]
[1778621245981,39.59,80646.06,0.0,-0.11066,6e-05,14.7838]
[1778621246168,39.59,80646.06,0.0,-0.11066,6e-05,14.7838]
[1778621248523,39.59,80646.33,0.0,-0.11064,6e-05,14.782]
[1778621248553,39.59,80646.33,0.0,-0.11064,6e-05,14.782]
[1778621248562,39.59,80645.87,0.0,-0.11066,6e-05,14.78432]
[1778621250112,39.59,80645.87,0.0,-0.11066,6e-05,14.78404]
[1778621250125,39.59,80645.87,0.0,-0.11066,6e-05,14.78404]
[1778621250213,39.59,80646.51,0.0,-0.11062,6e-05,14.78014]
[1778621251786,39.59,80646.51,0.0,-0.11062,6e-05,14.78014]
[1778621251805,39.59,80646.51,0.0,-0.11062,6e-05,14.78014]
[1778621251846,39.59,80646.51,0.0,-0.11059,6e-05,14.77592]
[1778621252517,39.59,80646.51,0.0,-0.11059,6e-05,14.77592]
[1778621252544,39.59,80646.51,0.0,-0.11059,6e-05,14.77592]
[1778621252557,39.59,80646.51,0.0,-0.11059,6e-05,14.77563]
[1778621253081,39.59,80646.51,0.0,-0.11059,6e-05,14.77563]
[1778621253106,39.59,80646.51,0.0,-0.11059,6e-05,14.77563]
[1778621253715,39.59,80646.51,0.0,-0.11059,6e-05,14.77563]
[1778621253726,39.59,80646.51,0.0,-0.11059,6e-05,14.77563]
[1778621256630,39.58,80648.68,0.0,-0.11045,6e-05,14.76252]
[1778621256649,39.58,80648.68,0.0,-0.11045,6e-05,14.76252]
[1778621256658,39.58,80648.1,0.0,-0.11048,6e-05,14.76552]
[1778621257061,39.58,80648.1,0.0,-0.11048,6e-05,14.76552]
[1778621257086,39.58,80648.1,0.0,-0.11048,6e-05,14.76552]
[1778621257733,39.58,80648.1,0.0,-0.11048,6e-05,14.76552]
[1778621257742,39.58,80648.1,0.0,-0.11048,6e-05,14.76552]
[1778621258197,39.58,80648.38,0.0,-0.11046,6e-05,14.76366]
[1778621258212,39.58,80648.38,0.0,-0.11046,6e-05,14.76366]
[1778621259259,39.58,80648.38,0.0,-0.11046,6e-05,14.76338]
[1778621261829,39.58,80648.7,0.0,-0.11043,6e-05,14.76129]
[1778621261868,39.58,80648.7,0.0,-0.11043,6e-05,14.76129]
[1778621261849,39.58,80649.04,0.0,-0.11041,6e-05,14.75938]
[1778621264432,39.58,80649.27,0.0,-0.1104,6e-05,14.75808]
[1778621264445,39.58,80649.27,0.0,-0.1104,6e-05,14.75808]
[1778621264925,39.58,80649.51,0.0,-0.11038,6e-05,14.75674]
[1778621270336,39.58,80650.01,0.0,-0.11035,6e-05,14.75395]
[1778621275901,39.58,80650.6,0.0,-0.11032,6e-05,14.75065]
[1778621281867,39.58,80650.76,0.0,-0.11031,6e-05,14.74976]
[1778621282941,39.58,80650.93,0.0,-0.1103,6e-05,14.74881]
[1778621282954,39.58,80650.93,0.0,-0.1103,6e-05,14.74881]
[1778621283427,39.58,80646.22,0.0,-0.11059,6e-05,14.77542]
[1778621288463,39.58,80643.11,0.0,-0.11077,6e-05,14.7927]
[1778621291353,39.58,80643.32,0.0,-0.11076,6e-05,14.79144]
[1778621291389,39.58,80643.32,0.0,-0.11076,6e-05,14.79144]
[1778621291431,39.58,80643.17,0.0,-0.11077,6e-05,14.79216]
[1778621296749,39.58,80650.49,0.0,-0.11032,6e-05,14.75063]
[1778621298245,39.58,80650.89,0.0,-0.11029,6e-05,14.74841]
[1778621298277,39.58,80650.89,0.0,-0.11029,6e-05,14.74841]
[1778621298531,39.58,80650.89,0.0,-0.11029,6e-05,14.74843]
[1778621300456,39.58,80650.89,0.0,-0.11029,6e-05,14.74843]
[1778621300481,39.58,80650.89,0.0,-0.11029,6e-05,14.74843]
[1778621300582,39.58,80651.29,0.0,-0.11027,6e-05,14.74622]
[1778621306587,39.58,80650.24,0.0,-0.11034,6e-05,14.75234]
[1778621312635,39.58,80649.02,0.0,-0.11039,6e-05,14.75582]
[1778621318262,39.58,80650.41,0.0,-0.11031,6e-05,14.74808]
[1778621322233,39.58,80651.14,0.0,-0.11027,6e-05,14.74419]
[1778621323516,39.58,80652.22,0.0,-0.1102,6e-05,14.73784]
[1778621323707,39.58,80655.14,0.0,-0.11002,6e-05,14.72113]
[1778621327632,39.58,80655.06,0.0,-0.11002,6e-05,14.72097]
[1778621327736,39.58,80655.06,0.0,-0.11001,6e-05,14.72077]
[1778621332770,39.58,80654.98,0.0,-0.11001,6e-05,14.72026]
[1778621340826,39.58,80654.96,0.0,-0.11,6e-05,14.71893]
[1778621345861,39.57,80655.33,0.0,-0.10996,6e-05,14.71601]
[1778621351903,39.57,80655.86,0.0,-0.10992,6e-05,14.71209]
[1778621366005,39.57,80656.21,0.0,-0.10988,6e-05,14.70806]
[1778621371038,39.57,80655.47,0.0,-0.10989,6e-05,14.70783]
[1778621376602,39.57,80654.98,0.0,-0.10992,6e-05,14.70986]
[1778621385136,39.56,80654.76,0.0,-0.10992,6e-05,14.70978]
[1778621391185,39.56,80655.05,0.0,-0.10989,6e-05,14.70728]
[1778621396745,39.56,80657.67,0.0,-0.10972,6e-05,14.6918]
[1778621398975,39.56,80657.67,0.0,-0.10972,6e-05,14.69168]
[1778621399693,39.56,80659.54,0.0,-0.10961,6e-05,14.6809]
[1778621399702,39.56,80659.54,0.0,-0.10961,6e-05,14.6809]
[1778621399794,39.56,80659.71,0.0,-0.1096,6e-05,14.67994]
[1778621404600,39.56,80661.36,0.0,-0.10949,6e-05,14.67027]
[1778621404645,39.56,80660.59,0.0,-0.10954,6e-05,14.67454]
[1778621410344,39.56,80660.2,0.0,-0.10956,6e-05,14.67633]
[1778621415381,39.56,80659.32,0.0,-0.10961,6e-05,14.68102]
[1778621420416,39.56,80656.8,0.0,-0.10976,6e-05,14.695]
[1778621425454,39.56,80656.59,0.0,-0.10977,6e-05,14.69596]
[1778621427641,39.56,80655.46,0.0,-0.10984,6e-05,14.70221]
[1778621428181,39.56,80654.62,0.0,-0.10989,6e-05,14.70696]
[1778621433511,39.56,80653.31,0.0,-0.10994,6e-05,14.71038]
[1778621439554,39.56,80654.13,0.0,-0.10989,6e-05,14.70537]
[1778621447102,39.55,80653.98,0.0,-0.10989,6e-05,14.70577]
[1778621457172,39.55,80653.81,0.0,-0.1099,6e-05,14.70617]
[1778621462717,39.55,80653.79,0.0,-0.10989,6e-05,14.70601]
[1778621467754,39.55,80649.43,0.0,-0.11016,6e-05,14.73032]
[1778621474801,39.55,80650.5,0.0,-0.11008,6e-05,14.72363]
[1778621479839,39.55,80647.09,0.0,-0.11029,6e-05,14.74235]
[1778621484880,39.55,80645.33,0.0,-0.11038,6e-05,14.7515]
[1778621489909,39.55,80645.37,0.0,-0.11037,6e-05,14.75045]
[1778621495377,39.55,80646.13,0.0,-0.1103,6e-05,14.74181]
[1778621500986,39.55,80649.86,0.0,-0.11006,6e-05,14.72014]
[1778621504987,39.54,80651.07,0.0,-0.10999,6e-05,14.71285]
[1778621506786,39.54,80652.09,0.0,-0.10992,6e-05,14.70679]
[1778621507028,39.54,80652.35,0.0,-0.1099,6e-05,14.70518]
[1778621512064,39.54,80653.1,0.0,-0.10985,6e-05,14.70029]
[1778621518105,39.54,80653.67,0.0,-0.10981,6e-05,14.69634]
[1778621523140,39.54,80653.67,0.0,-0.1098,6e-05,14.69573]
[1778621527364,39.54,80654.79,0.0,-0.10973,6e-05,14.68906]
[1778621527372,39.54,80654.79,0.0,-0.10973,6e-05,14.68906]
[1778621527473,39.54,80654.79,0.0,-0.10973,6e-05,14.68894]
[1778621529127,39.54,80654.79,0.0,-0.10973,6e-05,14.68894]
[1778621529426,39.54,80654.79,0.0,-0.10973,6e-05,14.68872]
[1778621530188,39.54,80654.79,0.0,-0.10973,6e-05,14.6886]
[1778621531486,39.54,80655.2,0.0,-0.1097,6e-05,14.68618]
[1778621532205,39.54,80655.29,0.0,-0.10969,6e-05,14.68556]
[1778621533062,39.54,80655.29,0.0,-0.10969,6e-05,14.68556]
[1778621534230,39.54,80655.53,0.0,-0.10968,6e-05,14.68398]
[1778621537121,39.54,80655.63,0.0,-0.10967,6e-05,14.68331]
[1778621537651,39.54,80655.61,0.0,-0.10967,6e-05,14.68321]
[1778621539061,39.54,80655.61,0.0,-0.10967,6e-05,14.68299]
[1778621544288,39.54,80656.03,0.0,-0.10964,6e-05,14.68009]
[1778621547125,39.54,80656.04,0.0,-0.10963,6e-05,14.67993]
[1778621547153,39.54,80656.04,0.0,-0.10963,6e-05,14.67993]
[1778621547132,39.54,80651.31,0.0,-0.10992,6e-05,14.7064]
[1778621547647,39.54,80651.31,0.0,-0.10992,6e-05,14.7064]
[1778621547684,39.54,80651.31,0.0,-0.10992,6e-05,14.7064]
[1778621547723,39.54,80651.45,0.0,-0.10991,6e-05,14.70561]
[1778621552094,39.53,80651.33,0.0,-0.10991,6e-05,14.70583]
[1778621552180,39.53,80649.64,0.0,-0.10999,6e-05,14.71142]
[1778621552609,39.53,80649.64,0.0,-0.10999,6e-05,14.71142]
[1778621552628,39.53,80649.64,0.0,-0.10999,6e-05,14.71142]
[1778621552708,39.53,80646.35,0.0,-0.11019,6e-05,14.73001]
[1778621554141,39.53,80646.35,0.0,-0.11019,6e-05,14.73001]
[1778621554233,39.53,80645.87,0.0,-0.11022,6e-05,14.73293]
[1778621555236,39.53,80645.87,0.0,-0.11022,6e-05,14.73293]
[1778621555255,39.53,80645.87,0.0,-0.11022,6e-05,14.73293]
[1778621555267,39.53,80645.87,0.0,-0.11022,6e-05,14.73293]
[1778621555365,39.53,80645.87,0.0,-0.11022,6e-05,14.73302]
[1778621561407,39.54,80646.58,0.0,-0.11018,6e-05,14.72946]
[1778621562730,39.54,80646.58,0.0,-0.11018,6e-05,14.72946]
[1778621562740,39.54,80646.58,0.0,-0.11018,6e-05,14.72946]
[1778621562745,39.54,80646.58,0.0,-0.11018,6e-05,14.72946]
[1778621562831,39.53,80647.75,0.0,-0.11011,6e-05,14.72264]
[1778621564470,39.53,80647.75,0.0,-0.11011,6e-05,14.72244]
[1778621564492,39.53,80647.75,0.0,-0.11011,6e-05,14.72244]
[1778621564580,39.53,80647.75,0.0,-0.11011,6e-05,14.72244]
[1778621564609,39.53,80647.75,0.0,-0.11011,6e-05,14.72244]
[1778621565644,39.53,80648.57,0.0,-0.11005,6e-05,14.71741]
[1778621565668,39.53,80648.57,0.0,-0.11005,6e-05,14.71741]
[1778621566244,39.53,80650.05,0.0,-0.10996,6e-05,14.70885]
[1778621566497,39.53,80650.05,0.0,-0.10996,6e-05,14.70885]
[1778621566847,39.53,80650.05,0.0,-0.10996,6e-05,14.70885]
[1778621566864,39.53,80650.19,0.0,-0.10995,6e-05,14.70806]
[1778621568559,39.53,80650.22,0.0,-0.10995,6e-05,14.7077]
[1778621568655,39.53,80650.22,0.0,-0.10995,6e-05,14.70751]
[1778621572664,39.53,80650.22,0.0,-0.10995,6e-05,14.70751]
[1778621572693,39.53,80648.43,0.0,-0.11005,6e-05,14.71686]
[1778621578014,39.53,80647.32,0.0,-0.1101,6e-05,14.72212]
[1778621583561,39.53,80648.8,0.0,-0.11,6e-05,14.71238]
[1778621588086,39.53,80648.97,0.0,-0.10998,6e-05,14.71074]
[1778621598159,39.52,80632.62,0.0,-0.11097,6e-05,14.80255]
[1778621604708,39.52,80629.89,0.0,-0.11114,6e-05,14.81765]
[1778621609631,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621609737,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621609740,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621609753,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621609919,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621609942,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621610070,39.52,80621.27,0.0,-0.11166,6e-05,14.86612]
[1778621610170,39.52,80615.99,0.0,-0.11198,6e-05,14.89581]
[1778621611443,39.52,80615.99,0.0,-0.11198,6e-05,14.89581]
[1778621611470,39.52,80615.99,0.0,-0.11198,6e-05,14.89581]
[1778621611757,39.52,80611.82,0.0,-0.11222,6e-05,14.91595]
[1778621614313,39.52,80610.24,0.0,-0.11232,6e-05,14.92511]
[1778621614344,39.52,80610.24,0.0,-0.11232,6e-05,14.92511]
[1778621614378,39.52,80609.27,0.0,-0.11238,6e-05,14.9307]
[1778621617989,39.52,80608.04,0.0,-0.11246,6e-05,14.93794]
[1778621617999,39.52,80608.04,0.0,-0.11246,6e-05,14.93794]
[1778621618014,39.52,80608.04,0.0,-0.11246,6e-05,14.93794]
[1778621618200,39.52,80603.56,0.0,-0.11274,6e-05,14.96346]
[1778621620049,39.52,80603.56,0.0,-0.11274,6e-05,14.96346]
[1778621620053,39.52,80603.56,0.0,-0.11274,6e-05,14.96346]
[1778621620135,39.52,80601.49,0.0,-0.11287,6e-05,14.97531]
[1778621620998,39.52,80601.49,0.0,-0.11287,6e-05,14.97531]
[1778621621286,39.52,80601.03,0.0,-0.11289,6e-05,14.97796]
[1778621622102,39.52,80601.03,0.0,-0.11289,6e-05,14.97796]
[1778621622183,39.52,80591.26,0.0,-0.1135,6e-05,15.03356]
[1778621627870,39.52,80582.18,0.0,-0.11406,6e-05,15.08471]
[1778621630903,39.52,80581.85,0.0,-0.11408,6e-05,15.08633]
[1778621630911,39.52,80581.85,0.0,-0.11408,6e-05,15.08633]
[1778621631011,39.52,80581.85,0.0,-0.11408,6e-05,15.08633]
[1778621631054,39.52,80582.89,0.0,-0.11401,6e-05,15.08027]
[1778621632620,39.52,80582.89,0.0,-0.11401,6e-05,15.08014]
[1778621634413,39.52,80586.1,0.0,-0.11381,6e-05,15.06163]
[1778621634919,39.52,80586.53,0.0,-0.11378,6e-05,15.05908]
[1778621639955,39.52,80585.92,0.0,-0.11381,6e-05,15.06206]
[1778621644989,39.52,80588.02,0.0,-0.11368,6e-05,15.04952]
[1778621650024,39.52,80589.85,0.0,-0.11356,6e-05,15.0384]
[1778621652941,39.52,80590.19,0.0,-0.11353,6e-05,15.03635]
[1778621653047,39.52,80590.53,0.0,-0.11351,6e-05,15.0343]
[1778621658084,39.52,80589.11,0.0,-0.11359,6e-05,15.04168]
[1778621663121,39.51,80588.62,0.0,-0.11361,6e-05,15.04371]
[1778621669161,39.51,80589.66,0.0,-0.11354,6e-05,15.03684]
[1778621670628,39.51,80588.34,0.0,-0.11362,6e-05,15.04421]
[1778621671477,39.51,80588.52,0.0,-0.11358,6e-05,15.03936]
[1778621672181,39.51,80588.61,0.0,-0.11358,6e-05,15.0387]
[1778621677217,39.51,80588.39,0.0,-0.11358,6e-05,15.03922]
[1778621678778,39.51,80588.49,0.0,-0.11358,6e-05,15.03851]
[1778621684336,39.51,80588.23,0.0,-0.11358,6e-05,15.0393]
[1778621690308,39.51,80588.66,0.0,-0.11355,6e-05,15.03596]
[1778621692320,39.51,80588.21,0.0,-0.11357,6e-05,15.0384]
[1778621697366,39.51,80587.85,0.0,-0.11359,6e-05,15.03981]
[1778621700113,39.51,80586.33,0.0,-0.11368,6e-05,15.04821]
[1778621706461,39.5,80584.86,0.0,-0.11377,6e-05,15.05578]
[1778621714477,39.5,80584.5,0.0,-0.11377,6e-05,15.05642]
[1778621719984,39.5,80585.73,0.0,-0.11369,6e-05,15.04886]
[1778621722740,39.5,80588.26,0.0,-0.11353,6e-05,15.03405]
[1778621722952,39.5,80589.99,0.0,-0.11342,6e-05,15.0241]
[1778621724408,39.5,80589.99,0.0,-0.11342,6e-05,15.0241]
[1778621724921,39.5,80596.65,0.0,-0.113,6e-05,14.98601]
[1778621730459,39.5,80598.37,0.0,-0.1129,6e-05,14.97611]
[1778621730976,39.5,80598.47,0.0,-0.11289,6e-05,14.97553]
[1778621737128,39.5,80598.9,0.0,-0.11284,6e-05,14.96941]
[1778621742673,39.5,80602.41,0.0,-0.11262,6e-05,14.94963]
[1778621745188,39.5,80603.2,0.0,-0.11258,6e-05,14.94519]
[1778621751737,39.5,80608.55,0.0,-0.11225,6e-05,14.91535]
[1778621755749,39.5,80612.29,0.0,-0.11202,6e-05,14.8944]
[1778621757680,39.5,80614.3,0.0,-0.1119,6e-05,14.88323]
[1778621762820,39.5,80616.25,0.0,-0.11179,6e-05,14.87301]
[1778621769358,39.5,80617.78,0.0,-0.11171,6e-05,14.86534]
[1778621774898,39.51,80617.0,0.0,-0.11176,6e-05,14.8705]
[1778621779971,39.51,80617.89,0.0,-0.11172,6e-05,14.86617]
[1778621784972,39.51,80609.14,0.0,-0.11226,6e-05,14.91639]
[1778621790505,39.51,80606.73,0.0,-0.11241,6e-05,14.93039]
[1778621796049,39.51,80604.13,0.0,-0.11255,6e-05,14.94168]
[1778621796069,39.51,80604.13,0.0,-0.11255,6e-05,14.94168]
[1778621796154,39.51,80594.0,0.0,-0.11318,6e-05,14.99932]
[1778621802091,39.51,80585.51,0.0,-0.11371,6e-05,15.04724]
[1778621807126,39.51,80584.16,0.0,-0.11378,6e-05,15.05436]
[1778621810229,39.51,80583.62,0.0,-0.11382,6e-05,15.05722]
[1778621810245,39.51,80583.62,0.0,-0.11382,6e-05,15.05722]
[1778621810314,39.51,80583.13,0.0,-0.11384,6e-05,15.05978]
[1778621811001,39.51,80583.13,0.0,-0.11384,6e-05,15.05978]
[1778621811019,39.51,80583.13,0.0,-0.11384,6e-05,15.05978]
[1778621811386,39.51,80582.9,0.0,-0.11386,6e-05,15.06098]
[1778621811571,39.51,80582.9,0.0,-0.11386,6e-05,15.06098]
[1778621811609,39.51,80582.9,0.0,-0.11386,6e-05,15.06098]
[1778621813169,39.51,80582.9,0.0,-0.11386,6e-05,15.06087]
[1778621818203,39.51,80581.64,0.0,-0.11393,6e-05,15.06749]
[1778621824246,39.5,80581.01,0.0,-0.11396,6e-05,15.07031]
[1778621829281,39.5,80582.07,0.0,-0.11389,6e-05,15.06373]
[1778621835323,39.5,80586.91,0.0,-0.11358,6e-05,15.0357]
[1778621840357,39.5,80588.66,0.0,-0.11347,6e-05,15.02537]
[1778621845393,39.5,80589.28,0.0,-0.11343,6e-05,15.02146]
[1778621850435,39.5,80589.69,0.0,-0.1134,6e-05,15.01876]
[1778621855464,39.5,80590.76,0.0,-0.1133,6e-05,15.00864]
[1778621860498,39.5,80589.31,0.0,-0.11339,6e-05,15.01656]
[1778621868554,39.5,80589.38,0.0,-0.11338,6e-05,15.01564]
[1778621873589,39.5,80587.68,0.0,-0.11348,6e-05,15.02498]
[1778621880427,39.5,80588.47,0.0,-0.11343,6e-05,15.02025]
[1778621880558,39.5,80588.47,0.0,-0.11343,6e-05,15.02025]
[1778621881147,39.5,80589.95,0.0,-0.11334,6e-05,15.01166]
[1778621881248,39.5,80581.59,0.0,-0.11386,6e-05,15.05928]
[1778621882002,39.5,80581.59,0.0,-0.11386,6e-05,15.05928]
[1778621882027,39.5,80581.59,0.0,-0.11386,6e-05,15.05928]
[1778621882421,39.5,80581.59,0.0,-0.11386,6e-05,15.05928]
[1778621882517,39.5,80576.92,0.0,-0.11415,6e-05,15.08571]
[1778621882895,39.5,80576.92,0.0,-0.11415,6e-05,15.08571]
[1778621885279,39.5,80574.45,0.0,-0.1143,6e-05,15.09964]
[1778621885366,39.5,80573.02,0.0,-0.11439,6e-05,15.10746]
[1778621891210,39.49,80574.95,0.0,-0.11426,6e-05,15.09565]
[1778621898041,39.49,80578.15,0.0,-0.11405,6e-05,15.07672]
[1778621898063,39.49,80578.15,0.0,-0.11405,6e-05,15.07672]
[1778621898143,39.49,80579.09,0.0,-0.11399,6e-05,15.0711]
[1778621903800,39.49,80581.73,0.0,-0.11382,6e-05,15.05531]
[1778621908834,39.49,80584.08,0.0,-0.11366,6e-05,15.04132]
[1778621913869,39.49,80587.62,0.0,-0.11341,6e-05,15.01697]
[1778621921420,39.49,80587.5,0.0,-0.11341,6e-05,15.01683]
[1778621926960,39.49,80579.61,0.0,-0.1139,6e-05,15.06115]
[1778621931998,39.48,80578.83,0.0,-0.11394,6e-05,15.06478]
[1778621932684,39.48,80578.83,0.0,-0.11394,6e-05,15.06478]
[1778621938861,39.48,80573.82,0.0,-0.11424,6e-05,15.09258]
[1778621938871,39.48,80573.82,0.0,-0.11424,6e-05,15.09227]
[1778621940858,39.48,80573.82,0.0,-0.11424,6e-05,15.09227]
[1778621940887,39.48,80573.82,0.0,-0.11424,6e-05,15.09227]
[1778621940955,39.48,80573.82,0.0,-0.11424,6e-05,15.09227]
[1778621941559,39.48,80564.94,0.0,-0.11479,6e-05,15.1425]
[1778621942676,39.48,80564.94,0.0,-0.11479,6e-05,15.1425]
[1778621942980,39.48,80564.94,0.0,-0.11479,6e-05,15.1425]
[1778621943074,39.48,80558.6,0.0,-0.11519,6e-05,15.17853]
[1778621945044,39.48,80557.46,0.0,-0.11526,6e-05,15.1848]
[1778621945131,39.48,80555.75,0.0,-0.11536,6e-05,15.19433]
[1778621950958,39.48,80556.3,0.0,-0.11532,6e-05,15.18995]
[1778621951223,39.48,80556.3,0.0,-0.11532,6e-05,15.18995]
[1778621951630,39.48,80560.35,0.0,-0.11506,6e-05,15.16639]
[1778621956668,39.48,80557.06,0.0,-0.11526,6e-05,15.18466]
[1778621962207,39.47,80557.14,0.0,-0.11524,6e-05,15.18301]
[1778621967242,39.47,80555.6,0.0,-0.11533,6e-05,15.19099]
[1778621972276,39.47,80564.79,0.0,-0.11472,6e-05,15.13409]
[1778621977312,39.47,80566.36,0.0,-0.11462,6e-05,15.12464]
[1778621982347,39.47,80570.52,0.0,-0.11435,6e-05,15.10043]
[1778621987383,39.47,80574.7,0.0,-0.11408,6e-05,15.07617]
[1778621988643,39.47,80574.7,0.0,-0.11408,6e-05,15.07617]
[1778621994431,39.47,80578.79,0.0,-0.11382,6e-05,15.05239]
[1778621998005,39.47,80579.76,0.0,-0.11376,6e-05,15.0467]
[1778622001172,39.47,80579.87,0.0,-0.11375,6e-05,15.04591]
[1778622006400,39.47,80582.93,0.0,-0.11356,6e-05,15.02826]
[1778622007202,39.47,80582.32,0.0,-0.1136,6e-05,15.03169]
[1778622008529,39.47,80582.32,0.0,-0.1136,6e-05,15.03163]
[1778622013565,39.47,80583.69,0.0,-0.11351,6e-05,15.02369]
[1778622018598,39.47,80584.1,0.0,-0.11348,6e-05,15.02127]
[1778622023635,39.47,80583.73,0.0,-0.1135,6e-05,15.02334]
[1778622028670,39.47,80585.36,0.0,-0.1134,6e-05,15.01404]
[1778622033981,39.47,80586.89,0.0,-0.11329,6e-05,15.00167]
[1778622039755,39.47,80589.43,0.0,-0.11313,6e-05,14.98734]
[1778622045283,39.47,80589.02,0.0,-0.11316,6e-05,14.98989]
[1778622050825,39.47,80589.74,0.0,-0.11312,6e-05,14.98617]
[1778622055860,39.47,80592.15,0.0,-0.11297,6e-05,14.97286]
[1778622060894,39.47,80594.78,0.0,-0.11281,6e-05,14.95836]
[1778622065930,39.47,80599.12,0.0,-0.11255,6e-05,14.93414]
[1778622071972,39.47,80601.57,0.0,-0.1124,6e-05,14.92089]
[1778622077007,39.47,80604.59,0.0,-0.11222,6e-05,14.90429]
[1778622082043,39.47,80606.18,0.0,-0.11213,6e-05,14.89582]
[1778622087078,39.47,80607.43,0.0,-0.11206,6e-05,14.88927]
[1778622092112,39.48,80608.65,0.0,-0.11197,6e-05,14.87921]
[1778622097148,39.48,80609.6,0.0,-0.11191,6e-05,14.87436]
[1778622102182,39.48,80610.59,0.0,-0.11186,6e-05,14.86928]
[1778622107219,39.48,80614.78,0.0,-0.1116,6e-05,14.84549]
[1778622112254,39.48,80613.97,0.0,-0.11164,6e-05,14.84931]
[1778622118295,39.47,80612.01,0.0,-0.11175,6e-05,14.85972]
[1778622123330,39.47,80608.43,0.0,-0.11197,6e-05,14.87956]
[1778622125580,39.47,80608.51,0.0,-0.11196,6e-05,14.87901]
[1778622126321,39.47,80603.25,0.0,-0.11229,6e-05,14.90873]
[1778622127697,39.47,80599.41,0.0,-0.11253,6e-05,14.93057]
[1778622127798,39.47,80598.8,0.0,-0.11256,6e-05,14.93375]
[1778622128150,39.47,80598.8,0.0,-0.11256,6e-05,14.93375]
[1778622128367,39.47,80598.8,0.0,-0.11256,6e-05,14.93375]
[1778622128456,39.47,80598.44,0.0,-0.11258,6e-05,14.93579]
[1778622130443,39.47,80598.44,0.0,-0.11258,6e-05,14.93588]
[1778622130449,39.47,80598.44,0.0,-0.11258,6e-05,14.93588]
[1778622130575,39.47,80598.44,0.0,-0.11258,6e-05,14.93588]
[1778622130590,39.47,80600.25,0.0,-0.11247,6e-05,14.92568]
[1778622132481,39.47,80600.25,0.0,-0.11247,6e-05,14.92577]
[1778622132497,39.47,80600.46,0.0,-0.11246,6e-05,14.92468]
[1778622136597,39.47,80600.53,0.0,-0.11246,6e-05,14.92461]
[1778622136698,39.47,80600.27,0.0,-0.11248,6e-05,14.92632]
[1778622141834,39.47,80600.27,0.0,-0.11248,6e-05,14.92666]
[1778622142534,39.48,80600.03,0.0,-0.1125,6e-05,14.92825]
[1778622144061,39.48,80599.82,0.0,-0.11251,6e-05,14.92956]
[1778622144110,39.48,80599.82,0.0,-0.11251,6e-05,14.92956]
[1778622144116,39.48,80599.82,0.0,-0.11251,6e-05,14.92956]
[1778622144524,39.48,80599.82,0.0,-0.11251,6e-05,14.92956]
[1778622144609,39.48,80599.44,0.0,-0.11254,6e-05,14.93195]
[1778622145209,39.48,80599.44,0.0,-0.11254,6e-05,14.93195]
[1778622145217,39.48,80599.44,0.0,-0.11254,6e-05,14.93195]
[1778622145234,39.48,80599.44,0.0,-0.11254,6e-05,14.93195]
[1778622145737,39.48,80599.44,0.0,-0.11254,6e-05,14.93195]
[1778622145838,39.48,80600.09,0.0,-0.1125,6e-05,14.92836]
[1778622146225,39.48,80600.09,0.0,-0.1125,6e-05,14.92836]
[1778622148043,39.48,80599.85,0.0,-0.11252,6e-05,14.92984]
[1778622148947,39.48,80599.91,0.0,-0.11251,6e-05,14.92961]
[1778622149298,39.48,80600.0,0.0,-0.11251,6e-05,14.92921]
[1778622151003,39.48,80600.0,0.0,-0.11251,6e-05,14.92921]
[1778622151008,39.48,80600.0,0.0,-0.11251,6e-05,14.92921]
[1778622151526,39.48,80600.0,0.0,-0.11249,6e-05,14.92577]
[1778622156562,39.48,80601.63,0.0,-0.11239,6e-05,14.91683]
[1778622161595,39.48,80601.62,0.0,-0.11238,6e-05,14.91614]
[1778622163654,39.48,80601.81,0.0,-0.11237,6e-05,14.91506]
[1778622164819,39.48,80601.74,0.0,-0.11237,6e-05,14.91522]
[1778622174688,39.47,80604.7,0.0,-0.11218,6e-05,14.89727]
[1778622179724,39.47,80604.75,0.0,-0.11217,6e-05,14.89651]
[1778622184759,39.47,80604.88,0.0,-0.11216,6e-05,14.89532]
[1778622189794,39.47,80605.46,0.0,-0.11212,6e-05,14.89158]
[1778622194832,39.47,80605.92,0.0,-0.11209,6e-05,14.88856]
[1778622199868,39.47,80606.08,0.0,-0.11207,6e-05,14.88725]
[1778622204902,39.47,80605.16,0.0,-0.11212,6e-05,14.89207]
[1778622209936,39.47,80605.12,0.0,-0.11212,6e-05,14.89176]
[1778622214972,39.47,80603.98,0.0,-0.11216,6e-05,14.89402]
[1778622224035,39.47,80601.42,0.0,-0.11231,6e-05,14.90753]
[1778622231086,39.46,80600.44,0.0,-0.11236,6e-05,14.91219]
[1778622233902,39.46,80598.94,0.0,-0.11245,6e-05,14.92059]
[1778622235219,39.46,80590.97,0.0,-0.11295,6e-05,14.96601]
[1778622235320,39.46,80588.5,0.0,-0.1131,6e-05,14.98007]
[1778622236753,39.46,80588.5,0.0,-0.1131,6e-05,14.98007]
[1778622238544,39.46,80559.45,0.0,-0.11492,6e-05,15.14587]
[1778622239569,39.46,80559.45,0.0,-0.11492,6e-05,15.14587]
[1778622239594,39.46,80555.87,0.0,-0.11515,6e-05,15.16646]
[1778622240830,39.46,80555.87,0.0,-0.11515,6e-05,15.16646]
[1778622241010,39.46,80554.97,0.0,-0.11521,6e-05,15.17168]
[1778622242936,39.46,80554.97,0.0,-0.11521,6e-05,15.17168]
[1778622243697,39.46,80555.6,0.0,-0.11517,6e-05,15.1681]
[1778622243788,39.46,80556.09,0.0,-0.11514,6e-05,15.16536]
[1778622250219,39.46,80556.35,0.0,-0.11512,6e-05,15.1641]
[1778622255399,39.46,80565.24,0.0,-0.11456,6e-05,15.11285]
[1778622257845,39.46,80565.29,0.0,-0.11455,6e-05,15.11228]
[1778622257869,39.46,80565.29,0.0,-0.11455,6e-05,15.11228]
[1778622257945,39.46,80565.72,0.0,-0.11452,6e-05,15.10969]
[1778622259158,39.46,80565.72,0.0,-0.11452,6e-05,15.10969]
[1778622259181,39.46,80565.72,0.0,-0.11452,6e-05,15.10969]
[1778622259282,39.46,80565.26,0.0,-0.11455,6e-05,15.11219]
[1778622262227,39.46,80565.09,0.0,-0.11456,6e-05,15.1129]
[1778622262244,39.46,80565.09,0.0,-0.11456,6e-05,15.1129]
[1778622262400,39.46,80565.54,0.0,-0.11453,6e-05,15.11021]
[1778622264926,39.46,80565.93,0.0,-0.1145,6e-05,15.10786]
[1778622264965,39.46,80567.42,0.0,-0.11441,6e-05,15.09914]
[1778622265521,39.46,80567.42,0.0,-0.11441,6e-05,15.09914]
[1778622265622,39.46,80567.8,0.0,-0.11438,6e-05,15.09697]
[1778622267804,39.46,80567.8,0.0,-0.11438,6e-05,15.09677]
[1778622267833,39.46,80567.8,0.0,-0.11438,6e-05,15.09677]
[1778622267905,39.46,80567.49,0.0,-0.1144,6e-05,15.09845]
[1778622269010,39.46,80567.49,0.0,-0.1144,6e-05,15.09845]
[1778622269038,39.46,80567.49,0.0,-0.1144,6e-05,15.09845]
[1778622269352,39.46,80567.23,0.0,-0.11441,6e-05,15.09984]
[1778622271917,39.46,80566.95,0.0,-0.11443,6e-05,15.10134]
[1778622271942,39.46,80566.95,0.0,-0.11443,6e-05,15.10134]
[1778622272374,39.46,80566.54,0.0,-0.11443,6e-05,15.09982]
[1778622273344,39.46,80566.54,0.0,-0.11443,6e-05,15.09982]
[1778622278416,39.46,80569.84,0.0,-0.11422,6e-05,15.08047]
[1778622279743,39.46,80569.84,0.0,-0.11422,6e-05,15.08047]
[1778622279816,39.46,80571.75,0.0,-0.1141,6e-05,15.06944]
[1778622280276,39.46,80571.75,0.0,-0.1141,6e-05,15.06944]
[1778622280430,39.46,80571.75,0.0,-0.1141,6e-05,15.06944]
[1778622284323,39.46,80573.76,0.0,-0.11397,6e-05,15.05772]
[1778622284862,39.46,80573.76,0.0,-0.11397,6e-05,15.05772]
[1778622284960,39.46,80576.51,0.0,-0.1138,6e-05,15.04197]
[1778622290104,39.46,80583.4,0.0,-0.11337,6e-05,15.00265]
[1778622292746,39.46,80585.33,0.0,-0.11325,6e-05,14.99169]
[1778622293096,39.46,80586.78,0.0,-0.11316,6e-05,14.98352]
[1778622293521,39.46,80586.78,0.0,-0.11316,6e-05,14.98352]
[1778622295141,39.46,80586.78,0.0,-0.11316,6e-05,14.98352]
[1778622295717,39.46,80586.78,0.0,-0.11316,6e-05,14.98352]
[1778622295816,39.46,80586.25,0.0,-0.11319,6e-05,14.98642]
[1778622297202,39.46,80586.25,0.0,-0.11319,6e-05,14.98642]
[1778622297653,39.46,80586.89,0.0,-0.11315,6e-05,14.98257]
[1778622299250,39.46,80586.78,0.0,-0.11315,6e-05,14.98281]
[1778622299563,39.46,80586.66,0.0,-0.11316,6e-05,14.98349]
[1778622304599,39.46,80587.84,0.0,-0.11307,6e-05,14.97592]
[1778622310640,39.45,80590.85,0.0,-0.11287,6e-05,14.95691]
[1778622316682,39.45,80589.93,0.0,-0.11292,6e-05,14.96146]
[1778622319161,39.45,80589.12,0.0,-0.11297,6e-05,14.96585]
[1778622319703,39.45,80580.3,0.0,-0.11351,6e-05,15.01601]
[1778622321512,39.45,80575.52,0.0,-0.11381,6e-05,15.04316]
[1778622324392,39.45,80569.42,0.0,-0.11419,6e-05,15.07805]
[1778622327304,39.45,80565.75,0.0,-0.11442,6e-05,15.09893]
[1778622327690,39.45,80565.75,0.0,-0.11442,6e-05,15.09893]
[1778622330131,39.45,80564.62,0.0,-0.11449,6e-05,15.10522]
[1778622336244,39.45,80551.32,0.0,-0.1153,6e-05,15.17689]
[1778622339887,39.45,80538.28,0.0,-0.11612,6e-05,15.25133]
[1778622345885,39.45,80548.59,0.0,-0.11546,6e-05,15.19092]
[1778622346816,39.45,80548.59,0.0,-0.11546,6e-05,15.19092]
[1778622346830,39.45,80548.59,0.0,-0.11546,6e-05,15.19092]
[1778622347532,39.45,80548.36,0.0,-0.11547,6e-05,15.19207]
[1778622347562,39.45,80548.36,0.0,-0.11547,6e-05,15.19207]
[1778622347655,39.45,80548.36,0.0,-0.11547,6e-05,15.19207]
[1778622350144,39.44,80548.59,0.0,-0.11545,6e-05,15.19058]
[1778622350169,39.44,80548.59,0.0,-0.11545,6e-05,15.19058]
[1778622350245,39.44,80548.59,0.0,-0.11545,6e-05,15.19026]
[1778622351356,39.44,80548.59,0.0,-0.11545,6e-05,15.19026]
[1778622351404,39.44,80548.59,0.0,-0.11545,6e-05,15.19026]
[1778622351928,39.44,80548.59,0.0,-0.11545,6e-05,15.18993]
[1778622356962,39.44,80543.76,0.0,-0.11574,6e-05,15.21665]
[1778622362000,39.44,80540.34,0.0,-0.11595,6e-05,15.23504]
[1778622367034,39.44,80548.09,0.0,-0.11544,6e-05,15.18947]
[1778622372069,39.44,80552.08,0.0,-0.11518,6e-05,15.16562]
[1778622377103,39.43,80553.17,0.0,-0.1151,6e-05,15.15846]
[1778622381185,39.43,80554.3,0.0,-0.11502,6e-05,15.15147]
[1778622383879,39.43,80556.88,0.0,-0.11486,6e-05,15.13637]
[1778622383979,39.43,80558.07,0.0,-0.11478,6e-05,15.12929]
[1778622389187,39.43,80559.48,0.0,-0.11468,6e-05,15.12065]
[1778622394908,39.43,80563.41,0.0,-0.11441,6e-05,15.09409]
[1778622395319,39.43,80563.32,0.0,-0.11441,6e-05,15.09448]
[1778622395854,39.43,80563.32,0.0,-0.11441,6e-05,15.09448]
[1778622395941,39.43,80563.32,0.0,-0.11441,6e-05,15.09441]
[1778622396538,39.43,80563.32,0.0,-0.11441,6e-05,15.09441]
[1778622397305,39.43,80563.32,0.0,-0.11441,6e-05,15.09441]
[1778622397314,39.43,80563.32,0.0,-0.11441,6e-05,15.09441]
[1778622397339,39.43,80563.02,0.0,-0.11443,6e-05,15.09606]
[1778622402640,39.43,80562.73,0.0,-0.11445,6e-05,15.09747]
[1778622402740,39.43,80562.57,0.0,-0.11446,6e-05,15.09832]
[1778622407192,39.43,80567.7,0.0,-0.11413,6e-05,15.06878]
[1778622408166,39.43,80570.04,0.0,-0.11399,6e-05,15.0554]
[1778622409044,39.43,80571.37,0.0,-0.1139,6e-05,15.04781]
[1778622414605,39.43,80574.19,0.0,-0.11373,6e-05,15.03179]
[1778622416365,39.43,80575.11,0.0,-0.11367,6e-05,15.0266]
[1778622416378,39.43,80575.11,0.0,-0.11367,6e-05,15.0266]
[1778622416457,39.43,80575.57,0.0,-0.11364,6e-05,15.02402]
[1778622421957,39.43,80575.79,0.0,-0.11363,6e-05,15.02293]
[1778622424938,39.43,80591.95,0.0,-0.11262,6e-05,14.93093]
[1778622427858,39.43,80593.91,0.0,-0.1125,6e-05,14.91969]
[1778622428703,39.43,80589.92,0.0,-0.11275,6e-05,14.94228]
[1778622428785,39.43,80589.46,0.0,-0.11278,6e-05,14.9449]
[1778622434506,39.43,80589.31,0.0,-0.11278,6e-05,14.94513]
[1778622439769,39.43,80590.9,0.0,-0.11268,6e-05,14.93636]
[1778622441056,39.43,80591.52,0.0,-0.11265,6e-05,14.9331]
[1778622441155,39.43,80591.08,0.0,-0.11268,6e-05,14.93574]
[1778622441993,39.43,80591.08,0.0,-0.11268,6e-05,14.93574]
[1778622443130,39.43,80591.08,0.0,-0.11268,6e-05,14.93587]
[1778622443226,39.43,80591.08,0.0,-0.11268,6e-05,14.93601]
[1778622449339,39.43,80591.45,0.0,-0.11265,6e-05,14.93328]
[1778622449344,39.43,80591.45,0.0,-0.11265,6e-05,14.93328]
[1778622449437,39.43,80591.45,0.0,-0.11265,6e-05,14.93316]
[1778622454646,39.43,80592.05,0.0,-0.11258,6e-05,14.92546]
[1778622459682,39.43,80592.05,0.0,-0.11258,6e-05,14.92487]
[1778622464718,39.42,80589.79,0.0,-0.11271,6e-05,14.93716]
[1778622469753,39.42,80585.02,0.0,-0.113,6e-05,14.96361]
[1778622474787,39.42,80585.88,0.0,-0.11294,6e-05,14.95809]
[1778622479824,39.42,80584.55,0.0,-0.11302,6e-05,14.96595]
[1778622485865,39.42,80585.17,0.0,-0.11299,6e-05,14.96264]
[1778622490470,39.42,80586.06,0.0,-0.11293,6e-05,14.95766]
[1778622495939,39.42,80580.2,0.0,-0.1133,6e-05,14.9913]
[1778622501982,39.42,80576.41,0.0,-0.11354,6e-05,15.01306]
[1778622507884,39.42,80574.96,0.0,-0.11363,6e-05,15.02137]
[1778622513060,39.42,80570.27,0.0,-0.1139,6e-05,15.04464]
[1778622518095,39.42,80566.76,0.0,-0.11412,6e-05,15.06466]
[1778622523130,39.42,80565.77,0.0,-0.11418,6e-05,15.07024]
[1778622524960,39.42,80565.77,0.0,-0.11418,6e-05,15.07024]
[1778622525689,39.42,80563.57,0.0,-0.11432,6e-05,15.08278]
[1778622526152,39.42,80563.57,0.0,-0.11432,6e-05,15.08276]
[1778622531186,39.42,80562.57,0.0,-0.11438,6e-05,15.08829]
[1778622531845,39.42,80562.57,0.0,-0.11438,6e-05,15.08829]
[1778622531852,39.42,80562.57,0.0,-0.11438,6e-05,15.08829]
[1778622531860,39.42,80562.57,0.0,-0.11438,6e-05,15.08829]
[1778622533900,39.42,80561.04,0.0,-0.11448,6e-05,15.09699]
[1778622533905,39.42,80561.04,0.0,-0.11448,6e-05,15.09699]
[1778622534206,39.42,80561.04,0.0,-0.11448,6e-05,15.09689]
[1778622539243,39.42,80559.96,0.0,-0.11454,6e-05,15.10279]
[1778622545283,39.42,80557.9,0.0,-0.11467,6e-05,15.11419]
[1778622550321,39.42,80557.19,0.0,-0.11471,6e-05,15.11785]
[1778622555353,39.42,80554.62,0.0,-0.11487,6e-05,15.13209]
[1778622560389,39.42,80553.29,0.0,-0.11494,6e-05,15.13911]
[1778622566431,39.42,80551.87,0.0,-0.11502,6e-05,15.14642]
[1778622571469,39.42,80547.62,0.0,-0.11529,6e-05,15.1702]
[1778622571505,39.42,80547.62,0.0,-0.11529,6e-05,15.1702]
[1778622571514,39.42,80546.29,0.0,-0.11535,6e-05,15.174]
[1778622577509,39.41,80541.47,0.0,-0.11564,6e-05,15.20061]
[1778622583052,39.41,80541.41,0.0,-0.11563,6e-05,15.19977]
[1778622584675,39.41,80541.41,0.0,-0.11563,6e-05,15.19977]
[1778622584955,39.41,80541.41,0.0,-0.11563,6e-05,15.19977]
[1778622585030,39.41,80529.73,0.0,-0.11637,6e-05,15.26653]
[1778622586338,39.41,80516.75,0.0,-0.1172,6e-05,15.34088]
[1778622588852,39.41,80508.95,0.0,-0.1177,6e-05,15.38561]
[1778622594884,39.41,80513.52,0.0,-0.1174,6e-05,15.35897]
[1778622595778,39.41,80514.66,0.0,-0.11733,6e-05,15.35234]
[1778622595957,39.41,80514.66,0.0,-0.11733,6e-05,15.35234]
[1778622596050,39.41,80514.86,0.0,-0.11731,6e-05,15.35112]
[1778622597570,39.41,80514.86,0.0,-0.11731,6e-05,15.35105]
[1778622603198,39.41,80509.37,0.0,-0.11766,6e-05,15.38189]
[1778622605237,39.41,80509.37,0.0,-0.11766,6e-05,15.38189]
[1778622607261,39.41,80509.37,0.0,-0.11766,6e-05,15.38189]
[1778622610150,39.41,80508.4,0.0,-0.11772,6e-05,15.38747]
[1778622610369,39.41,80507.28,0.0,-0.11779,6e-05,15.3939]
[1778622611508,39.41,80507.28,0.0,-0.11779,6e-05,15.3939]
[1778622612209,39.41,80507.28,0.0,-0.11779,6e-05,15.3939]
[1778622612306,39.41,80506.5,0.0,-0.11784,6e-05,15.39837]
[1778622614686,39.41,80505.69,0.0,-0.11789,6e-05,15.40303]
[1778622616315,39.41,80505.69,0.0,-0.11789,6e-05,15.40301]
[1778622616325,39.41,80505.69,0.0,-0.11789,6e-05,15.40301]
[1778622616412,39.41,80505.69,0.0,-0.11789,6e-05,15.40299]
[1778622620859,39.41,80503.6,0.0,-0.11803,6e-05,15.41498]
[1778622620921,39.41,80504.54,0.0,-0.11797,6e-05,15.40955]
[1778622621932,39.41,80504.54,0.0,-0.11797,6e-05,15.40955]
[1778622622033,39.41,80505.04,0.0,-0.11793,6e-05,15.40666]
[1778622622662,39.41,80505.04,0.0,-0.11793,6e-05,15.40666]
[1778622623103,39.41,80505.04,0.0,-0.11793,6e-05,15.40666]
[1778622626442,39.41,80505.06,0.0,-0.11793,6e-05,15.40651]
[1778622626637,39.41,80505.06,0.0,-0.11793,6e-05,15.40651]
[1778622627048,39.41,80505.06,0.0,-0.11793,6e-05,15.40651]
[1778622627269,39.41,80507.09,0.0,-0.1178,6e-05,15.39481]
[1778622628545,39.41,80507.09,0.0,-0.1178,6e-05,15.39481]
[1778622628875,39.41,80507.43,0.0,-0.11778,6e-05,15.39286]
[1778622630054,39.41,80507.43,0.0,-0.11778,6e-05,15.39286]
[1778622630075,39.41,80507.43,0.0,-0.11778,6e-05,15.39286]
[1778622630271,39.41,80509.16,0.0,-0.11767,6e-05,15.38292]
[1778622631034,39.41,80509.16,0.0,-0.11767,6e-05,15.38292]
[1778622632961,39.41,80518.44,0.0,-0.11705,6e-05,15.32593]
[1778622637879,39.41,80533.51,0.0,-0.11609,6e-05,15.23992]
[1778622641023,39.41,80537.96,0.0,-0.11581,6e-05,15.2146]
[1778622641062,39.41,80540.12,0.0,-0.11568,6e-05,15.20231]
[1778622643336,39.41,80540.81,0.0,-0.11564,6e-05,15.19847]
[1778622643926,39.41,80542.66,0.0,-0.11552,6e-05,15.188]
[1778622643978,39.41,80542.66,0.0,-0.11552,6e-05,15.188]
[1778622644098,39.41,80542.66,0.0,-0.11552,6e-05,15.188]
[1778622645126,39.41,80547.96,0.0,-0.11518,6e-05,15.15741]
[1778622645221,39.41,80552.66,0.0,-0.11488,6e-05,15.13042]
[1778622646745,39.41,80552.66,0.0,-0.11488,6e-05,15.13042]
[1778622649245,39.41,80554.05,0.0,-0.1148,6e-05,15.12239]
[1778622652716,39.41,80555.4,0.0,-0.11471,6e-05,15.11487]
[1778622653348,39.41,80555.4,0.0,-0.11471,6e-05,15.11487]
[1778622662377,39.41,80552.4,0.0,-0.11492,6e-05,15.13409]
[1778622663649,39.41,80550.69,0.0,-0.11503,6e-05,15.14385]
[1778622663662,39.41,80550.69,0.0,-0.11503,6e-05,15.14385]
[1778622664131,39.41,80549.54,0.0,-0.1151,6e-05,15.15041]
[1778622664795,39.41,80549.54,0.0,-0.1151,6e-05,15.15041]
[1778622665697,39.41,80547.11,0.0,-0.11526,6e-05,15.16429]
[1778622666143,39.41,80545.84,0.0,-0.11534,6e-05,15.17152]
[1778622671192,39.42,80542.67,0.0,-0.11554,6e-05,15.19031]
[1778622671893,39.42,80542.67,0.0,-0.11554,6e-05,15.19031]
[1778622671905,39.42,80542.67,0.0,-0.11554,6e-05,15.19031]
[1778622672186,39.42,80537.41,0.0,-0.11588,6e-05,15.2206]
[1778622676148,39.42,80527.61,0.0,-0.11651,6e-05,15.27713]
[1778622676214,39.42,80526.76,0.0,-0.11656,6e-05,15.28204]
[1778622681247,39.42,80521.54,0.0,-0.11689,6e-05,15.31198]
[1778622686282,39.42,80517.7,0.0,-0.11714,6e-05,15.33387]
[1778622692324,39.42,80512.27,0.0,-0.11746,6e-05,15.36111]
[1778622694003,39.42,80509.57,0.0,-0.11763,6e-05,15.37658]
[1778622698372,39.42,80502.72,0.0,-0.11807,6e-05,15.41605]
[1778622704410,39.42,80515.2,0.0,-0.11728,6e-05,15.34474]
[1778622705017,39.42,80515.2,0.0,-0.11728,6e-05,15.34474]
[1778622705417,39.42,80515.95,0.0,-0.11723,6e-05,15.34038]
[1778622710456,39.42,80524.09,0.0,-0.11671,6e-05,15.29349]
[1778622715490,39.42,80533.07,0.0,-0.11614,6e-05,15.24226]
[1778622716106,39.42,80533.07,0.0,-0.11614,6e-05,15.24226]
[1778622717139,39.42,80533.63,0.0,-0.1161,6e-05,15.23914]
[1778622717191,39.42,80535.88,0.0,-0.11596,6e-05,15.22635]
[1778622719213,39.42,80535.88,0.0,-0.11596,6e-05,15.22635]
[1778622719264,39.42,80537.66,0.0,-0.11585,6e-05,15.21639]
[1778622719670,39.42,80537.66,0.0,-0.11585,6e-05,15.21639]
[1778622719903,39.42,80537.66,0.0,-0.11585,6e-05,15.21639]
[1778622720041,39.42,80537.66,0.0,-0.11585,6e-05,15.21639]
[1778622721121,39.42,80540.58,0.0,-0.11567,6e-05,15.19965]
[1778622721291,39.42,80540.58,0.0,-0.11567,6e-05,15.19965]
[1778622721364,39.42,80543.45,0.0,-0.11548,6e-05,15.18322]
[1778622726567,39.42,80546.28,0.0,-0.11531,6e-05,15.16716]
[1778622731603,39.42,80547.51,0.0,-0.11524,6e-05,15.16108]
[1778622737525,39.42,80548.15,0.0,-0.1152,6e-05,15.15768]
[1778622737713,39.42,80548.15,0.0,-0.1152,6e-05,15.15768]
[1778622737747,39.42,80548.25,0.0,-0.11519,6e-05,15.15698]
[1778622744192,39.42,80548.97,0.0,-0.11514,6e-05,15.15247]
[1778622745023,39.42,80548.97,0.0,-0.11514,6e-05,15.15247]
[1778622745942,39.42,80548.39,0.0,-0.11518,6e-05,15.15573]
[1778622746043,39.42,80548.26,0.0,-0.11519,6e-05,15.15667]
[1778622751745,39.42,80547.61,0.0,-0.11522,6e-05,15.15781]
[1778622754177,39.42,80547.35,0.0,-0.11524,6e-05,15.15947]
[1778622754263,39.42,80547.35,0.0,-0.11524,6e-05,15.15983]
[1778622755063,39.42,80547.35,0.0,-0.11524,6e-05,15.15983]
[1778622756168,39.42,80547.35,0.0,-0.11524,6e-05,15.15983]
[1778622761814,39.42,80545.78,0.0,-0.11535,6e-05,15.17001]
[1778622766849,39.43,80546.03,0.0,-0.11535,6e-05,15.16941]
[1778622772892,39.43,80546.15,0.0,-0.11535,6e-05,15.16973]
[1778622778933,39.43,80545.91,0.0,-0.11538,6e-05,15.1721]
[1778622784473,39.43,80545.42,0.0,-0.11542,6e-05,15.17585]
[1778622794543,39.43,80545.5,0.0,-0.11543,6e-05,15.17694]
[1778622801087,39.44,80544.88,0.0,-0.11548,6e-05,15.1814]
[1778622806122,39.44,80544.61,0.0,-0.1155,6e-05,15.18369]
[1778622811157,39.44,80543.14,0.0,-0.11558,6e-05,15.18912]
[1778622816192,39.44,80543.11,0.0,-0.11559,6e-05,15.18997]
[1778622821227,39.44,80542.98,0.0,-0.1156,6e-05,15.19138]
[1778622828276,39.44,80542.67,0.0,-0.11563,6e-05,15.19406]
[1778622834825,39.44,80542.78,0.0,-0.11564,6e-05,15.19431]
[1778622844392,39.45,80542.62,0.0,-0.11566,6e-05,15.19644]
[1778622849425,39.45,80549.45,0.0,-0.11524,6e-05,15.15812]
[1778622854461,39.45,80550.53,0.0,-0.11518,6e-05,15.15283]
[1778622861509,39.45,80553.6,0.0,-0.11499,6e-05,15.13579]
[1778622866544,39.45,80554.44,0.0,-0.11493,6e-05,15.13063]
[1778622871579,39.45,80555.08,0.0,-0.11487,6e-05,15.12296]
[1778622875350,39.45,80555.6,0.0,-0.11483,6e-05,15.1198]
[1778622875851,39.45,80555.2,0.0,-0.11485,6e-05,15.12203]
[1778622875923,39.45,80555.18,0.0,-0.11486,6e-05,15.12214]
[1778622877905,39.45,80555.18,0.0,-0.11485,6e-05,15.12202]
[1778622878628,39.45,80555.11,0.0,-0.11486,6e-05,15.12236]
[1778622884673,39.45,80555.42,0.0,-0.11484,6e-05,15.12024]
[1778622891721,39.45,80556.35,0.0,-0.11477,6e-05,15.11456]
[1778622896758,39.45,80556.54,0.0,-0.11476,6e-05,15.11322]
[1778622901793,39.45,80557.45,0.0,-0.1147,6e-05,15.10777]
[1778622908584,39.45,80558.26,0.0,-0.11465,6e-05,15.10304]
[1778622908840,39.45,80557.98,0.0,-0.11466,6e-05,15.10451]
[1778622909157,39.45,80557.98,0.0,-0.11466,6e-05,15.10451]
[1778622909258,39.45,80563.05,0.0,-0.11434,6e-05,15.07555]
[1778622909992,39.45,80563.05,0.0,-0.11434,6e-05,15.07555]
[1778622909995,39.45,80563.05,0.0,-0.11434,6e-05,15.07555]
[1778622915891,39.45,80576.2,0.0,-0.11352,6e-05,15.00093]
[1778622920926,39.45,80580.4,0.0,-0.11327,6e-05,14.97748]
[1778622925961,39.45,80579.35,0.0,-0.11334,6e-05,14.98408]
[1778622927586,39.45,80579.35,0.0,-0.11334,6e-05,14.98408]
[1778622927626,39.45,80581.48,0.0,-0.11321,6e-05,14.97213]
[1778622928911,39.45,80581.48,0.0,-0.11321,6e-05,14.97213]
[1778622929012,39.45,80581.61,0.0,-0.1132,6e-05,14.97149]
[1778622931468,39.45,80581.61,0.0,-0.1132,6e-05,14.97159]
[1778622931559,39.45,80582.58,0.0,-0.11312,6e-05,14.96258]
[1778622932643,39.45,80582.58,0.0,-0.11312,6e-05,14.96258]
[1778622933364,39.45,80582.58,0.0,-0.11312,6e-05,14.96258]
[1778622933465,39.45,80579.17,0.0,-0.11334,6e-05,14.9822]
[1778622936508,39.45,80563.03,0.0,-0.11435,6e-05,15.07463]
[1778622941307,39.45,80559.21,0.0,-0.1146,6e-05,15.09706]
[1778622950744,39.45,80555.17,0.0,-0.11486,6e-05,15.12133]
[1778622951959,39.46,80554.76,0.0,-0.1149,6e-05,15.12464]
[1778622951969,39.46,80554.76,0.0,-0.1149,6e-05,15.12464]
[1778622952144,39.46,80554.47,0.0,-0.11492,6e-05,15.12649]
[1778622954631,39.46,80554.22,0.0,-0.11494,6e-05,15.12811]
[1778622960202,39.46,80553.71,0.0,-0.11498,6e-05,15.13235]
[1778622964453,39.46,80553.09,0.0,-0.11503,6e-05,15.13645]
[1778622966022,39.46,80555.51,0.0,-0.11488,6e-05,15.12317]
[1778622966382,39.46,80555.51,0.0,-0.11488,6e-05,15.12317]
[1778622966519,39.46,80555.51,0.0,-0.11488,6e-05,15.12317]
[1778622966620,39.46,80558.83,0.0,-0.11467,6e-05,15.10413]
[1778622972286,39.46,80556.83,0.0,-0.11481,6e-05,15.11657]
[1778622974620,39.46,80555.9,0.0,-0.11487,6e-05,15.12189]
[1778622974627,39.46,80555.9,0.0,-0.11487,6e-05,15.12189]
[1778622974667,39.46,80554.93,0.0,-0.11493,6e-05,15.12744]
[1778622975136,39.46,80554.93,0.0,-0.11493,6e-05,15.12744]
[1778622975733,39.46,80554.93,0.0,-0.11493,6e-05,15.12744]
[1778622976688,39.46,80554.61,0.0,-0.11495,6e-05,15.12954]
[1778622979892,39.46,80554.61,0.0,-0.11495,6e-05,15.12954]
[1778622984938,39.46,80561.94,0.0,-0.11449,6e-05,15.08772]
[1778622987741,39.46,80562.56,0.0,-0.11445,6e-05,15.08421]
[1778622988194,39.46,80563.9,0.0,-0.11437,6e-05,15.07661]
[1778622992439,39.46,80573.55,0.0,-0.11374,6e-05,15.01811]
[1778622998477,39.47,80582.11,0.0,-0.11322,6e-05,14.97028]
[1778623003512,39.47,80583.52,0.0,-0.11314,6e-05,14.96296]
[1778623008547,39.47,80585.37,0.0,-0.11303,6e-05,14.95314]
[1778623013582,39.47,80586.05,0.0,-0.113,6e-05,14.94998]
[1778623018950,39.47,80587.69,0.0,-0.1129,6e-05,14.94123]
[1778623024792,39.47,80588.8,0.0,-0.11284,6e-05,14.9358]
[1778623034729,39.48,80595.17,0.0,-0.11247,6e-05,14.90148]
[1778623039765,39.48,80590.81,0.0,-0.11275,6e-05,14.92727]
[1778623040061,39.48,80590.81,0.0,-0.11275,6e-05,14.92727]
[1778623042679,39.48,80580.0,0.0,-0.11342,6e-05,14.98915]
[1778623048826,39.48,80578.73,0.0,-0.11351,6e-05,14.99709]
[1778623054833,39.48,80577.29,0.0,-0.11358,6e-05,15.00192]
[1778623066445,39.48,80573.22,0.0,-0.11385,6e-05,15.0265]
[1778623071989,39.48,80571.02,0.0,-0.11399,6e-05,15.03963]
[1778623077025,39.49,80568.97,0.0,-0.11413,6e-05,15.05179]
[1778623079529,39.49,80568.97,0.0,-0.11413,6e-05,15.05179]
[1778623079537,39.49,80568.97,0.0,-0.11413,6e-05,15.05179]
[1778623079582,39.49,80568.5,0.0,-0.11416,6e-05,15.05475]
[1778623083000,39.49,80568.5,0.0,-0.11416,6e-05,15.05475]
[1778623083654,39.49,80568.5,0.0,-0.11416,6e-05,15.05475]
[1778623083749,39.49,80566.46,0.0,-0.11429,6e-05,15.06676]
[1778623089108,39.49,80566.21,0.0,-0.11431,6e-05,15.06865]
[1778623095150,39.49,80565.16,0.0,-0.11438,6e-05,15.07523]
[1778623100186,39.49,80564.34,0.0,-0.11444,6e-05,15.08041]
[1778623105221,39.49,80562.0,0.0,-0.11459,6e-05,15.09425]
[1778623106393,39.49,80562.0,0.0,-0.11459,6e-05,15.09425]
[1778623106395,39.49,80562.0,0.0,-0.11459,6e-05,15.09425]
[1778623106726,39.49,80561.42,0.0,-0.11463,6e-05,15.09776]
[1778623108043,39.49,80561.42,0.0,-0.11463,6e-05,15.09776]
[1778623108450,39.49,80561.42,0.0,-0.11463,6e-05,15.09776]
[1778623108824,39.49,80561.42,0.0,-0.11463,6e-05,15.09795]
[1778623110489,39.49,80561.42,0.0,-0.11463,6e-05,15.09795]
[1778623110578,39.49,80561.42,0.0,-0.11464,6e-05,15.09805]
[1778623116797,39.49,80556.31,0.0,-0.11494,6e-05,15.12422]
[1778623126866,39.49,80553.9,0.0,-0.1151,6e-05,15.13897]
[1778623132409,39.5,80551.53,0.0,-0.11526,6e-05,15.153]
[1778623134432,39.5,80551.17,0.0,-0.11528,6e-05,15.15515]
[1778623134676,39.5,80551.17,0.0,-0.11528,6e-05,15.15515]
[1778623134682,39.5,80551.17,0.0,-0.11528,6e-05,15.15515]
[1778623134752,39.5,80551.7,0.0,-0.11525,6e-05,15.15231]
[1778623135133,39.5,80551.7,0.0,-0.11525,6e-05,15.15231]
[1778623135142,39.5,80551.7,0.0,-0.11525,6e-05,15.15231]
[1778623135500,39.5,80557.29,0.0,-0.1149,6e-05,15.12038]
[1778623136857,39.5,80557.29,0.0,-0.1149,6e-05,15.12038]
[1778623137407,39.5,80568.15,0.0,-0.11422,6e-05,15.05866]
[1778623137695,39.5,80568.15,0.0,-0.11422,6e-05,15.05866]
[1778623138456,39.5,80581.31,0.0,-0.1134,6e-05,14.98374]
[1778623140009,39.5,80576.13,0.0,-0.11372,6e-05,15.01315]
[1778623141375,39.5,80576.13,0.0,-0.11372,6e-05,15.01315]
[1778623141480,39.5,80577.46,0.0,-0.11363,6e-05,15.00544]
[1778623145491,39.5,80578.01,0.0,-0.1136,6e-05,15.00191]
[1778623145641,39.5,80578.01,0.0,-0.1136,6e-05,15.00191]
[1778623145742,39.49,80578.57,0.0,-0.11356,6e-05,14.99845]
[1778623147547,39.49,80578.57,0.0,-0.11356,6e-05,14.99845]
[1778623147622,39.49,80580.62,0.0,-0.11343,6e-05,14.98664]
[1778623153561,39.49,80583.19,0.0,-0.11326,6e-05,14.97135]
[1778623155800,39.49,80583.67,0.0,-0.11323,6e-05,14.96853]
[1778623155807,39.49,80583.67,0.0,-0.11323,6e-05,14.96853]
[1778623155899,39.49,80585.79,0.0,-0.1131,6e-05,14.95631]
[1778623161619,39.49,80585.81,0.0,-0.11309,6e-05,14.95582]
[1778623166654,39.49,80588.92,0.0,-0.11289,6e-05,14.93758]
[1778623173703,39.49,80590.46,0.0,-0.11277,6e-05,14.92454]
[1778623178736,39.49,80590.36,0.0,-0.11277,6e-05,14.92463]
[1778623184778,39.49,80591.81,0.0,-0.11267,6e-05,14.9158]
[1778623189814,39.49,80593.02,0.0,-0.11259,6e-05,14.90841]
[1778623194849,39.49,80594.4,0.0,-0.1125,6e-05,14.90008]
[1778623199884,39.49,80595.1,0.0,-0.11245,6e-05,14.8956]
[1778623200681,39.49,80595.1,0.0,-0.11245,6e-05,14.8956]
[1778623200888,39.49,80595.1,0.0,-0.11245,6e-05,14.8956]
[1778623201040,39.49,80595.1,0.0,-0.11245,6e-05,14.8956]
[1778623201142,39.49,80595.1,0.0,-0.11245,6e-05,14.8956]
[1778623201411,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201493,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201707,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201735,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201823,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201855,39.49,80604.37,0.0,-0.11188,6e-05,14.84282]
[1778623201918,39.49,80630.33,0.0,-0.11028,6e-05,14.69559]
[1778623202538,39.49,80630.33,0.0,-0.11028,6e-05,14.69559]
[1778623205292,39.48,80633.32,0.0,-0.11009,6e-05,14.6777]
[1778623207325,39.48,80633.06,0.0,-0.1101,6e-05,14.67897]
[1778623207945,39.48,80632.78,0.0,-0.11012,6e-05,14.68046]
[1778623208600,39.48,80632.78,0.0,-0.11012,6e-05,14.68046]
[1778623208770,39.48,80632.78,0.0,-0.11012,6e-05,14.68046]
[1778623211331,39.48,80635.99,0.0,-0.10992,6e-05,14.662]
[1778623211967,39.48,80635.99,0.0,-0.10992,6e-05,14.662]
[1778623218015,39.48,80636.3,0.0,-0.10989,6e-05,14.65976]
[1778623223056,39.48,80637.58,0.0,-0.10981,6e-05,14.65215]
[1778623228087,39.48,80639.81,0.0,-0.10967,6e-05,14.6392]
[1778623233122,39.48,80643.33,0.0,-0.10943,6e-05,14.61542]
[1778623235737,39.48,80643.55,0.0,-0.10942,6e-05,14.61415]
[1778623236087,39.48,80643.55,0.0,-0.10942,6e-05,14.61415]
[1778623236171,39.48,80650.59,0.0,-0.10899,6e-05,14.57433]
[1778623241591,39.48,80651.21,0.0,-0.10896,6e-05,14.57096]
[1778623242578,39.48,80652.8,0.0,-0.10886,6e-05,14.56202]
[1778623244527,39.48,80664.78,0.0,-0.10814,6e-05,14.49454]
[1778623244550,39.48,80670.72,0.0,-0.10778,6e-05,14.4612]
[1778623245680,39.48,80670.72,0.0,-0.10778,6e-05,14.4612]
[1778623245773,39.48,80669.66,0.0,-0.10785,6e-05,14.46735]
[1778623247261,39.48,80669.66,0.0,-0.10785,6e-05,14.46741]
[1778623248075,39.48,80672.01,0.0,-0.10771,6e-05,14.4543]
[1778623249034,39.48,80672.01,0.0,-0.10771,6e-05,14.4543]
[1778623249234,39.48,80672.27,0.0,-0.10769,6e-05,14.45292]
[1778623254922,39.48,80667.3,0.0,-0.108,6e-05,14.48135]
[1778623256816,39.48,80671.27,0.0,-0.10776,6e-05,14.45911]
[1778623256916,39.48,80676.11,0.0,-0.10747,6e-05,14.43193]
[1778623257488,39.48,80676.11,0.0,-0.10747,6e-05,14.43193]
[1778623257585,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623258399,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623258678,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623258801,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623259074,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623259103,39.48,80678.49,0.0,-0.10733,6e-05,14.41865]
[1778623259073,39.48,80680.34,0.0,-0.10722,6e-05,14.40838]
[1778623260112,39.48,80693.91,0.0,-0.10641,6e-05,14.33227]
[1778623262699,39.48,80703.76,0.0,-0.10582,6e-05,14.27702]
[1778623263069,39.48,80703.76,0.0,-0.10582,6e-05,14.27702]
[1778623262718,39.48,80703.75,0.0,-0.10582,6e-05,14.27713]
[1778623263351,39.48,80703.75,0.0,-0.10582,6e-05,14.27713]
[1778623263821,39.48,80703.75,0.0,-0.10582,6e-05,14.27713]
[1778623264455,39.48,80695.32,0.0,-0.10633,6e-05,14.32477]
[1778623264517,39.48,80689.17,0.0,-0.1067,6e-05,14.35959]
[1778623266180,39.48,80689.31,0.0,-0.10669,6e-05,14.35901]
[1778623266748,39.49,80690.01,0.0,-0.10665,6e-05,14.35528]
[1778623271599,39.49,80693.63,0.0,-0.10645,6e-05,14.33576]
[1778623271945,39.49,80693.63,0.0,-0.10645,6e-05,14.33576]
[1778623272044,39.49,80699.13,0.0,-0.10612,6e-05,14.30513]
[1778623274625,39.49,80703.89,0.0,-0.10584,6e-05,14.27895]
[1778623276109,39.49,80711.23,0.0,-0.10541,6e-05,14.23813]
[1778623277258,39.49,80712.12,0.0,-0.10536,6e-05,14.23323]
[1778623283515,39.49,80715.07,0.0,-0.1052,6e-05,14.21796]
[1778623285416,39.49,80712.42,0.0,-0.10536,6e-05,14.23285]
[1778623285426,39.49,80712.42,0.0,-0.10536,6e-05,14.23285]
[1778623285528,39.49,80712.58,0.0,-0.10535,6e-05,14.232]
[1778623287693,39.49,80712.91,0.0,-0.10533,6e-05,14.23019]
[1778623287701,39.49,80712.91,0.0,-0.10533,6e-05,14.23019]
[1778623287794,39.49,80707.88,0.0,-0.10563,6e-05,14.2584]
[1778623288925,39.49,80707.88,0.0,-0.10563,6e-05,14.2584]
[1778623289036,39.49,80708.08,0.0,-0.10561,6e-05,14.25727]
[1778623293652,39.49,80708.28,0.0,-0.10558,6e-05,14.25245]
[1778623293687,39.49,80708.37,0.0,-0.10558,6e-05,14.25223]
[1778623299626,39.49,80709.64,0.0,-0.10551,6e-05,14.2465]
[1778623302306,39.49,80709.84,0.0,-0.1055,6e-05,14.24534]
[1778623302326,39.49,80709.84,0.0,-0.1055,6e-05,14.24534]
[1778623302648,39.49,80709.85,0.0,-0.1055,6e-05,14.24526]
[1778623303683,39.49,80709.85,0.0,-0.1055,6e-05,14.24526]
[1778623303706,39.49,80709.85,0.0,-0.1055,6e-05,14.24526]
[1778623303718,39.49,80710.36,0.0,-0.10547,6e-05,14.24239]
[1778623306376,39.49,80710.47,0.0,-0.10546,6e-05,14.24174]
[1778623307958,39.49,80712.86,0.0,-0.10532,6e-05,14.22835]
[1778623308016,39.49,80718.62,0.0,-0.10498,6e-05,14.19613]
[1778623309467,39.49,80718.62,0.0,-0.10498,6e-05,14.19618]
[1778623310857,39.49,80719.88,0.0,-0.10491,6e-05,14.1892]
[1778623311907,39.49,80723.56,0.0,-0.10469,6e-05,14.16869]
[1778623312425,39.49,80724.32,0.0,-0.10465,6e-05,14.16454]
[1778623313686,39.49,80724.32,0.0,-0.10465,6e-05,14.16463]
[1778623319767,39.5,80723.91,0.0,-0.10468,6e-05,14.1678]
[1778623321686,39.5,80724.83,0.0,-0.10463,6e-05,14.1628]
[1778623322235,39.5,80726.18,0.0,-0.10457,6e-05,14.15674]
[1778623327822,39.5,80727.73,0.0,-0.10449,6e-05,14.14904]
[1778623329564,39.5,80731.57,0.0,-0.10428,6e-05,14.1294]
[1778623330115,39.5,80731.57,0.0,-0.10428,6e-05,14.1294]
[1778623330843,39.51,80736.74,0.0,-0.10402,6e-05,14.10471]
[1778623331791,39.51,80736.74,0.0,-0.10402,6e-05,14.10471]
[1778623331821,39.51,80736.74,0.0,-0.10402,6e-05,14.10471]
[1778623332785,39.52,80747.93,0.0,-0.10339,6e-05,14.04483]
[1778623333373,39.52,80753.22,0.0,-0.10311,6e-05,14.01815]
[1778623333864,39.53,80753.22,0.0,-0.10315,6e-05,14.02157]
[1778623336932,39.54,80740.72,0.0,-0.10394,6e-05,14.09807]
[1778623336969,39.55,80739.99,0.0,-0.10401,6e-05,14.10479]
[1778623340473,39.55,80740.41,0.0,-0.104,6e-05,14.1032]
[1778623340914,39.55,80739.33,0.0,-0.10406,6e-05,14.10948]
[1778623342724,39.55,80739.1,0.0,-0.10408,6e-05,14.11102]
[1778623342927,39.55,80738.91,0.0,-0.10409,6e-05,14.11233]
[1778623347962,39.55,80736.56,0.0,-0.10424,6e-05,14.12673]
[1778623351316,39.55,80724.64,0.0,-0.10493,6e-05,14.19038]
[1778623351416,39.55,80724.64,0.0,-0.10493,6e-05,14.19038]
[1778623351990,39.55,80724.64,0.0,-0.10493,6e-05,14.19059]
[1778623352918,39.55,80724.64,0.0,-0.10493,6e-05,14.19059]
[1778623356747,39.55,80724.76,0.0,-0.10493,6e-05,14.19041]
[1778623358092,39.55,80705.35,0.0,-0.10608,6e-05,14.29948]
[1778623361569,39.55,80699.35,0.0,-0.10644,6e-05,14.33314]
[1778623361622,39.55,80699.35,0.0,-0.10644,6e-05,14.33314]
[1778623363454,39.55,80694.53,0.0,-0.10673,6e-05,14.36037]
[1778623365786,39.55,80701.63,0.0,-0.10631,6e-05,14.32069]
[1778623366071,39.55,80701.63,0.0,-0.10631,6e-05,14.32069]
[1778623366125,39.55,80701.63,0.0,-0.10631,6e-05,14.32069]
[1778623366131,39.55,80701.63,0.0,-0.10631,6e-05,14.32069]
[1778623366156,39.55,80702.02,0.0,-0.10628,6e-05,14.31846]
[1778623367148,39.55,80702.02,0.0,-0.10628,6e-05,14.31846]
[1778623367159,39.55,80702.02,0.0,-0.10628,6e-05,14.31846]
[1778623367224,39.55,80701.84,0.0,-0.10629,6e-05,14.31945]
[1778623367530,39.55,80701.84,0.0,-0.10629,6e-05,14.31945]
[1778623367800,39.55,80701.84,0.0,-0.10629,6e-05,14.31945]
[1778623368227,39.55,80701.84,0.0,-0.10629,6e-05,14.31945]
[1778623369521,39.55,80710.56,0.0,-0.10577,6e-05,14.27053]
[1778623369840,39.55,80710.56,0.0,-0.10577,6e-05,14.27053]
[1778623369855,39.55,80710.56,0.0,-0.10577,6e-05,14.27053]
[1778623369869,39.55,80710.56,0.0,-0.10577,6e-05,14.27053]
[1778623370117,39.55,80714.13,0.0,-0.10556,6e-05,14.25059]
[1778623370708,39.55,80714.13,0.0,-0.10556,6e-05,14.25059]
[1778623370718,39.55,80714.13,0.0,-0.10556,6e-05,14.25059]
[1778623370806,39.55,80714.13,0.0,-0.10556,6e-05,14.25059]
[1778623371125,39.55,80715.82,0.0,-0.10546,6e-05,14.2412]
[1778623371943,39.55,80715.82,0.0,-0.10546,6e-05,14.2412]
[1778623372132,39.55,80718.16,0.0,-0.10533,6e-05,14.22819]
[1778623372521,39.55,80718.16,0.0,-0.10533,6e-05,14.22819]
[1778623373138,39.55,80726.27,0.0,-0.10485,6e-05,14.18298]
[1778623373716,39.55,80726.27,0.0,-0.10485,6e-05,14.18298]
[1778623373723,39.55,80726.27,0.0,-0.10485,6e-05,14.18298]
[1778623373859,39.55,80726.27,0.0,-0.10485,6e-05,14.18298]
[1778623374144,39.56,80727.86,0.0,-0.10476,6e-05,14.17427]
[1778623374540,39.56,80727.86,0.0,-0.10476,6e-05,14.17427]
[1778623375152,39.56,80731.74,0.0,-0.10453,6e-05,14.15279]
[1778623380209,39.56,80737.53,0.0,-0.1042,6e-05,14.12155]
[1778623385223,39.56,80744.0,0.0,-0.10384,6e-05,14.08685]
[1778623390258,39.57,80753.15,0.0,-0.10336,6e-05,14.04137]
[1778623390882,39.57,80753.15,0.0,-0.10336,6e-05,14.04137]
[1778623390900,39.57,80753.15,0.0,-0.10336,6e-05,14.04137]
[1778623390936,39.57,80753.15,0.0,-0.10336,6e-05,14.04137]
[1778623392966,39.57,80762.73,0.0,-0.10281,6e-05,13.9888]
[1778623398058,39.57,80759.62,0.0,-0.10299,6e-05,14.00602]
[1778623398647,39.57,80760.92,0.0,-0.10292,6e-05,13.99876]
[1778623401702,39.57,80776.04,0.0,-0.10204,6e-05,13.91452]
[1778623403750,39.57,80776.04,0.0,-0.10204,6e-05,13.91452]
[1778623407963,39.57,80783.43,0.0,-0.10161,6e-05,13.87291]
[1778623408021,39.57,80782.58,0.0,-0.10166,6e-05,13.87776]
[1778623408342,39.57,80782.58,0.0,-0.10166,6e-05,13.87776]
[1778623408717,39.57,80782.58,0.0,-0.10166,6e-05,13.87776]
[1778623408755,39.57,80781.98,0.0,-0.10169,6e-05,13.88122]
[1778623411615,39.57,80779.57,0.0,-0.10183,6e-05,13.89481]
[1778623412027,39.57,80779.57,0.0,-0.10183,6e-05,13.89481]
[1778623414837,39.57,80774.36,0.0,-0.10211,6e-05,13.92023]
[1778623415340,39.57,80774.86,0.0,-0.10209,6e-05,13.91752]
[1778623417379,39.57,80775.24,0.0,-0.10206,6e-05,13.91553]
[1778623417992,39.57,80775.24,0.0,-0.10206,6e-05,13.91553]
[1778623423872,39.57,80761.88,0.0,-0.10284,6e-05,13.98965]
[1778623430985,39.57,80747.46,0.0,-0.10368,6e-05,14.07053]
[1778623436583,39.57,80747.31,0.0,-0.1037,6e-05,14.07239]
[1778623438097,39.57,80747.31,0.0,-0.1037,6e-05,14.07239]
[1778623441890,39.58,80758.44,0.0,-0.10306,6e-05,14.01132]
[1778623442595,39.58,80762.16,0.0,-0.10285,6e-05,13.99093]
[1778623449124,39.57,80776.12,0.0,-0.10204,6e-05,13.9129]
[1778623454717,39.58,80777.27,0.0,-0.10197,6e-05,13.90695]
[1778623455853,39.58,80777.27,0.0,-0.10197,6e-05,13.90695]
[1778623456384,39.58,80784.3,0.0,-0.10157,6e-05,13.8678]
[1778623457080,39.58,80784.3,0.0,-0.10157,6e-05,13.8678]
[1778623457156,39.57,80785.37,0.0,-0.10151,6e-05,13.8617]
[1778623458570,39.57,80785.37,0.0,-0.1015,6e-05,13.86154]
[1778623458582,39.57,80785.37,0.0,-0.1015,6e-05,13.86154]
[1778623459195,39.57,80790.01,0.0,-0.10124,6e-05,13.83573]
[1778623459904,39.57,80790.01,0.0,-0.10124,6e-05,13.83573]
[1778623459910,39.57,80790.01,0.0,-0.10124,6e-05,13.83573]
[1778623460061,39.57,80790.01,0.0,-0.10124,6e-05,13.83573]
[1778623460062,39.57,80791.59,0.0,-0.10114,6e-05,13.82687]
[1778623461911,39.57,80791.59,0.0,-0.10114,6e-05,13.82677]
[1778623464612,39.57,80781.47,0.0,-0.10172,6e-05,13.88237]
[1778623464956,39.57,80781.78,0.0,-0.1017,6e-05,13.88048]
[1778623467228,39.57,80781.63,0.0,-0.10171,6e-05,13.88114]
[1778623467814,39.57,80780.1,0.0,-0.10179,6e-05,13.88944]
[1778623469050,39.57,80783.69,0.0,-0.10159,6e-05,13.86937]
[1778623474858,39.57,80786.04,0.0,-0.10143,6e-05,13.8526]
[1778623475693,39.57,80786.04,0.0,-0.10143,6e-05,13.8526]
[1778623476963,39.57,80786.8,0.0,-0.10139,6e-05,13.84857]
[1778623476970,39.57,80786.8,0.0,-0.10139,6e-05,13.84857]
[1778623476978,39.57,80786.8,0.0,-0.10139,6e-05,13.84857]
[1778623476982,39.57,80786.8,0.0,-0.10139,6e-05,13.84857]
[1778623477420,39.57,80787.43,0.0,-0.10135,6e-05,13.84526]
[1778623478848,39.57,80787.43,0.0,-0.10135,6e-05,13.84545]
[1778623479023,39.57,80787.43,0.0,-0.10135,6e-05,13.84545]
[1778623479120,39.57,80786.84,0.0,-0.10139,6e-05,13.84889]
[1778623481074,39.57,80786.84,0.0,-0.10139,6e-05,13.84906]
[1778623481165,39.57,80787.3,0.0,-0.10137,6e-05,13.8467]
[1778623486943,39.58,80782.95,0.0,-0.10163,6e-05,13.87179]
[1778623490283,39.58,80782.49,0.0,-0.10165,6e-05,13.87465]
[1778623490940,39.58,80779.71,0.0,-0.10182,6e-05,13.89021]
[1778623493301,39.58,80772.26,0.0,-0.10225,6e-05,13.9318]
[1778623503061,39.58,80776.2,0.0,-0.10205,6e-05,13.91283]
[1778623508093,39.58,80781.04,0.0,-0.10179,6e-05,13.88735]
[1778623511190,39.58,80780.43,0.0,-0.10182,6e-05,13.89086]
[1778623513565,39.58,80788.67,0.0,-0.10135,6e-05,13.84512]
[1778623519172,39.58,80791.33,0.0,-0.10119,6e-05,13.82944]
[1778623521317,39.58,80790.47,0.0,-0.10123,6e-05,13.83405]
[1778623521830,39.58,80789.41,0.0,-0.10129,6e-05,13.83976]
[1778623522261,39.58,80789.41,0.0,-0.10129,6e-05,13.83976]
[1778623528399,39.58,80803.81,0.0,-0.10047,6e-05,13.75973]
[1778623529246,39.58,80802.93,0.0,-0.10051,6e-05,13.76453]
[1778623530425,39.58,80801.16,0.0,-0.10062,6e-05,13.77428]
[1778623531259,39.58,80795.31,0.0,-0.10093,6e-05,13.80294]
[1778623532034,39.58,80795.31,0.0,-0.10093,6e-05,13.80294]
[1778623532523,39.58,80788.06,0.0,-0.10134,6e-05,13.84325]
[1778623533012,39.58,80788.06,0.0,-0.10134,6e-05,13.84325]
[1778623533275,39.58,80786.79,0.0,-0.10142,6e-05,13.85045]
[1778623536520,39.58,80777.51,0.0,-0.10195,6e-05,13.90218]
[1778623540950,39.58,80779.0,0.0,-0.10187,6e-05,13.89421]
[1778623541045,39.58,80779.0,0.0,-0.10187,6e-05,13.89421]
[1778623541698,39.58,80779.61,0.0,-0.10184,6e-05,13.8909]
[1778623542240,39.58,80779.61,0.0,-0.10184,6e-05,13.8909]
[1778623542767,39.58,80786.2,0.0,-0.10146,6e-05,13.85448]
[1778623543342,39.58,80793.96,0.0,-0.10102,6e-05,13.81169]
[1778623548946,39.58,80788.66,0.0,-0.10131,6e-05,13.84036]
[1778623549385,39.58,80788.66,0.0,-0.10131,6e-05,13.84021]
[1778623554421,39.58,80788.05,0.0,-0.10134,6e-05,13.84287]
[1778623555209,39.58,80788.05,0.0,-0.10134,6e-05,13.84287]
[1778623560463,39.58,80778.18,0.0,-0.10191,6e-05,13.89775]
[1778623565497,39.58,80782.39,0.0,-0.10167,6e-05,13.8751]
[1778623570532,39.59,80783.73,0.0,-0.10162,6e-05,13.86969]
[1778623575567,39.59,80778.48,0.0,-0.10194,6e-05,13.90053]
[1778623580786,39.59,80787.64,0.0,-0.10143,6e-05,13.85149]
[1778623581048,39.59,80787.64,0.0,-0.10143,6e-05,13.85149]
[1778623583357,39.59,80788.63,0.0,-0.10137,6e-05,13.84639]
[1778623589443,39.59,80794.81,0.0,-0.10103,6e-05,13.81272]
[1778623594861,39.59,80798.18,0.0,-0.1008,6e-05,13.78943]
[1778623599305,39.59,80800.62,0.0,-0.10066,6e-05,13.77536]
[1778623599654,39.59,80796.24,0.0,-0.1009,6e-05,13.79943]
[1778623602794,39.59,80792.46,0.0,-0.10111,6e-05,13.81975]
[1778623608798,39.59,80782.56,0.0,-0.10168,6e-05,13.87403]
[1778623614146,39.59,80780.61,0.0,-0.10179,6e-05,13.88484]
[1778623620335,39.59,80775.24,0.0,-0.1021,6e-05,13.91432]
[1778623622926,39.59,80775.82,0.0,-0.10206,6e-05,13.91102]
[1778623623166,39.59,80769.84,0.0,-0.10241,6e-05,13.94418]
[1778623623639,39.59,80769.84,0.0,-0.10241,6e-05,13.94418]
[1778623624354,39.59,80769.84,0.0,-0.10241,6e-05,13.94418]
[1778623624937,39.59,80756.95,0.0,-0.10315,6e-05,14.0157]
[1778623625038,39.59,80756.04,0.0,-0.10321,6e-05,14.02088]
[1778623626948,39.59,80756.04,0.0,-0.10321,6e-05,14.021]
[1778623627188,39.59,80756.04,0.0,-0.10321,6e-05,14.021]
[1778623627482,39.59,80756.04,0.0,-0.10321,6e-05,14.021]
[1778623627273,39.59,80763.32,0.0,-0.10279,6e-05,13.98074]
[1778623629251,39.59,80763.32,0.0,-0.10279,6e-05,13.98092]
[1778623629330,39.59,80761.9,0.0,-0.10287,6e-05,13.98898]
[1778623634986,39.59,80764.43,0.0,-0.10274,6e-05,13.97596]
[1778623639530,39.59,80756.86,0.0,-0.10318,6e-05,14.01857]
[1778623640099,39.59,80756.86,0.0,-0.10318,6e-05,14.01857]
[1778623640106,39.59,80756.86,0.0,-0.10318,6e-05,14.01857]
[1778623640482,39.59,80756.86,0.0,-0.10318,6e-05,14.01857]
[1778623643055,39.59,80756.0,0.0,-0.10323,6e-05,14.02366]
[1778623643065,39.59,80756.0,0.0,-0.10323,6e-05,14.02366]
[1778623654132,39.6,80760.27,0.0,-0.10298,6e-05,13.99817]
[1778623659166,39.6,80758.92,0.0,-0.10307,6e-05,14.00649]
[1778623664201,39.6,80745.7,0.0,-0.10385,6e-05,14.08057]
[1778623666294,39.6,80745.11,0.0,-0.10388,6e-05,14.08392]
[1778623666391,39.6,80744.27,0.0,-0.10393,6e-05,14.08867]
[1778623672462,39.6,80741.59,0.0,-0.10409,6e-05,14.10395]
[1778623673769,39.6,80736.51,0.0,-0.10439,6e-05,14.13239]
[1778623674521,39.6,80736.51,0.0,-0.10439,6e-05,14.13239]
[1778623674610,39.6,80735.36,0.0,-0.10446,6e-05,14.13884]
[1778623680313,39.6,80733.06,0.0,-0.10459,6e-05,14.15188]
[1778623684865,39.6,80724.02,0.0,-0.10513,6e-05,14.20235]
[1778623684989,39.6,80724.02,0.0,-0.10513,6e-05,14.20235]
[1778623690385,39.6,80718.67,0.0,-0.10544,6e-05,14.23181]
[1778623695079,39.6,80717.97,0.0,-0.10547,6e-05,14.23534]
[1778623695093,39.6,80717.97,0.0,-0.10547,6e-05,14.23534]
[1778623695418,39.6,80718.47,0.0,-0.10544,6e-05,14.23245]
[1778623698761,39.6,80721.32,0.0,-0.10527,6e-05,14.21626]
[1778623699201,39.6,80721.32,0.0,-0.10527,6e-05,14.21626]
[1778623699447,39.6,80723.07,0.0,-0.10517,6e-05,14.20642]
[1778623700614,39.6,80722.83,0.0,-0.10518,6e-05,14.20772]
[1778623701463,39.6,80722.73,0.0,-0.10519,6e-05,14.20823]
[1778623701909,39.6,80722.73,0.0,-0.10519,6e-05,14.20823]
[1778623702340,39.6,80722.73,0.0,-0.10519,6e-05,14.20823]
[1778623703149,39.6,80722.86,0.0,-0.10518,6e-05,14.20746]
[1778623703475,39.6,80722.86,0.0,-0.10518,6e-05,14.20741]
[1778623710523,39.6,80722.27,0.0,-0.10521,6e-05,14.21039]
[1778623711539,39.6,80722.27,0.0,-0.10521,6e-05,14.21039]
[1778623712539,39.6,80716.68,0.0,-0.10552,6e-05,14.23785]
[1778623714025,39.6,80716.15,0.0,-0.10555,6e-05,14.24072]
[1778623715190,39.6,80715.59,0.0,-0.10558,6e-05,14.24376]
[1778623715201,39.6,80715.59,0.0,-0.10558,6e-05,14.24376]
[1778623715559,39.6,80715.73,0.0,-0.10557,6e-05,14.24288]
[1778623715848,39.6,80715.73,0.0,-0.10557,6e-05,14.24288]
[1778623716565,39.6,80715.48,0.0,-0.10558,6e-05,14.24419]
[1778623718481,39.6,80715.48,0.0,-0.10558,6e-05,14.24419]
[1778623718584,39.6,80714.65,0.0,-0.10563,6e-05,14.24863]
[1778623719756,39.6,80714.65,0.0,-0.10563,6e-05,14.24863]
[1778623720594,39.6,80714.65,0.0,-0.10563,6e-05,14.24843]
[1778623724624,39.6,80714.31,0.0,-0.10565,6e-05,14.25003]
[1778623725196,39.6,80714.31,0.0,-0.10565,6e-05,14.25003]
[1778623725355,39.6,80714.31,0.0,-0.10565,6e-05,14.25003]
[1778623725405,39.59,80713.86,0.0,-0.10567,6e-05,14.25233]
[1778623731110,39.59,80705.09,0.0,-0.10618,6e-05,14.30038]
[1778623736710,39.59,80703.75,0.0,-0.10625,6e-05,14.30692]
[1778623741745,39.59,80702.91,0.0,-0.10629,6e-05,14.31053]
[1778623746780,39.59,80702.72,0.0,-0.10629,6e-05,14.31044]
[1778623751815,39.58,80702.83,0.0,-0.10627,6e-05,14.30846]
[1778623759871,39.58,80703.49,0.0,-0.10621,6e-05,14.30297]
[1778623762664,39.58,80702.52,0.0,-0.10626,6e-05,14.30793]
[1778623764995,39.58,80708.09,0.0,-0.10593,6e-05,14.27633]
[1778623771390,39.58,80714.68,0.0,-0.10551,6e-05,14.23488]
[1778623772882,39.58,80714.68,0.0,-0.1055,6e-05,14.23474]
[1778623773209,39.58,80714.68,0.0,-0.1055,6e-05,14.23474]
[1778623779004,39.58,80699.78,0.0,-0.10637,6e-05,14.3167]
[1778623784038,39.57,80699.38,0.0,-0.10638,6e-05,14.31755]
[1778623787087,39.57,80699.38,0.0,-0.10638,6e-05,14.31755]
[1778623793102,39.57,80697.33,0.0,-0.10648,6e-05,14.32639]
[1778623798136,39.56,80698.38,0.0,-0.1064,6e-05,14.31899]
[1778623801586,39.56,80699.29,0.0,-0.10634,6e-05,14.31329]
[1778623801592,39.56,80699.29,0.0,-0.10634,6e-05,14.31329]
[1778623801603,39.56,80699.29,0.0,-0.10634,6e-05,14.31329]
[1778623801675,39.56,80699.29,0.0,-0.10634,6e-05,14.31329]
[1778623802003,39.56,80700.92,0.0,-0.10624,6e-05,14.30387]
[1778623808971,39.56,80705.29,0.0,-0.10596,6e-05,14.27778]
[1778623810237,39.56,80705.29,0.0,-0.10596,6e-05,14.27753]
[1778623811781,39.56,80700.71,0.0,-0.10623,6e-05,14.30262]
[1778623812154,39.56,80700.71,0.0,-0.10623,6e-05,14.30262]
[1778623812483,39.56,80700.71,0.0,-0.10623,6e-05,14.30262]
[1778623812499,39.56,80699.48,0.0,-0.1063,6e-05,14.30923]
[1778623816278,39.56,80685.71,0.0,-0.10711,6e-05,14.38598]
[1778623816960,39.56,80685.71,0.0,-0.10711,6e-05,14.38598]
[1778623817612,39.56,80685.71,0.0,-0.10711,6e-05,14.38598]
[1778623817281,39.56,80686.48,0.0,-0.10706,6e-05,14.38142]
[1778623818291,39.56,80684.55,0.0,-0.10718,6e-05,14.39212]
[1778623820034,39.56,80684.55,0.0,-0.10718,6e-05,14.39212]
[1778623820128,39.56,80684.55,0.0,-0.10718,6e-05,14.39212]
[1778623820224,39.56,80684.23,0.0,-0.1072,6e-05,14.3937]
[1778623822595,39.56,80684.23,0.0,-0.10719,6e-05,14.39363]
[1778623822682,39.56,80682.36,0.0,-0.10731,6e-05,14.40406]
[1778623828360,39.55,80681.08,0.0,-0.10736,6e-05,14.40928]
[1778623828756,39.55,80681.08,0.0,-0.10736,6e-05,14.40928]
[1778623829698,39.55,80681.08,0.0,-0.10736,6e-05,14.40928]
[1778623829367,39.55,80677.78,0.0,-0.10756,6e-05,14.42744]
[1778623830374,39.55,80675.18,0.0,-0.10771,6e-05,14.44166]
[1778623835562,39.55,80672.6,0.0,-0.10782,6e-05,14.45084]
[1778623835577,39.55,80669.54,0.0,-0.10801,6e-05,14.46793]
[1778623841901,39.55,80666.18,0.0,-0.10821,6e-05,14.48699]
[1778623847027,39.55,80666.18,0.0,-0.10821,6e-05,14.4873]
[1778623849486,39.55,80661.21,0.0,-0.10851,6e-05,14.51549]
[1778623849587,39.55,80661.21,0.0,-0.10852,6e-05,14.51578]
[1778623852732,39.55,80660.8,0.0,-0.10854,6e-05,14.51828]
[1778623853473,39.55,80664.95,0.0,-0.10829,6e-05,14.49479]
[1778623853553,39.55,80671.7,0.0,-0.10789,6e-05,14.45671]
[1778623855572,39.55,80671.7,0.0,-0.10788,6e-05,14.45665]
[1778623859626,39.55,80680.76,0.0,-0.10733,6e-05,14.40453]
[1778623864859,39.54,80689.69,0.0,-0.10678,6e-05,14.35286]
[1778623871662,39.54,80698.74,0.0,-0.10624,6e-05,14.30174]
[1778623876697,39.54,80700.12,0.0,-0.10614,6e-05,14.29303]
[1778623879084,39.54,80690.26,0.0,-0.10673,6e-05,14.34793]
[1778623879719,39.54,80690.26,0.0,-0.10673,6e-05,14.34793]
[1778623879717,39.54,80687.72,0.0,-0.10688,6e-05,14.3619]
[1778623880724,39.54,80689.06,0.0,-0.10679,6e-05,14.35407]
[1778623882549,39.54,80689.08,0.0,-0.10679,6e-05,14.35365]
[1778623882744,39.54,80689.08,0.0,-0.10678,6e-05,14.35335]
[1778623887773,39.54,80679.53,0.0,-0.10734,6e-05,14.40533]
[1778623892613,39.53,80677.85,0.0,-0.10741,6e-05,14.41002]
[1778623892616,39.53,80677.85,0.0,-0.10741,6e-05,14.41002]
[1778623892706,39.53,80676.34,0.0,-0.10749,6e-05,14.41778]
[1778623899186,39.53,80676.34,0.0,-0.10748,6e-05,14.41741]
[1778623899287,39.53,80670.69,0.0,-0.1078,6e-05,14.4467]
[1778623900339,39.53,80670.69,0.0,-0.1078,6e-05,14.4467]
[1778623900553,39.53,80670.69,0.0,-0.10779,6e-05,14.44627]
[1778623905821,39.52,80659.69,0.0,-0.10844,6e-05,14.50634]
[1778623910847,39.52,80657.29,0.0,-0.10857,6e-05,14.51891]
[1778623916708,39.52,80659.18,0.0,-0.10843,6e-05,14.50595]
[1778623916793,39.52,80659.18,0.0,-0.10843,6e-05,14.50595]
[1778623916820,39.52,80658.77,0.0,-0.10845,6e-05,14.50781]
[1778623922464,39.51,80666.92,0.0,-0.10795,6e-05,14.46059]
[1778623923534,39.51,80666.92,0.0,-0.10795,6e-05,14.46059]
[1778623923542,39.51,80666.92,0.0,-0.10795,6e-05,14.46059]
[1778623923683,39.51,80667.01,0.0,-0.10794,6e-05,14.46]
[1778623927334,39.51,80668.03,0.0,-0.10788,6e-05,14.45409]
[1778623927434,39.51,80668.34,0.0,-0.10786,6e-05,14.45218]
[1778623934097,39.51,80673.59,0.0,-0.10754,6e-05,14.42221]
[1778623939132,39.51,80679.35,0.0,-0.10719,6e-05,14.38953]
[1778623944167,39.51,80682.11,0.0,-0.10702,6e-05,14.37379]
[1778623948382,39.51,80683.62,0.0,-0.10693,6e-05,14.36526]
[1778623948388,39.51,80683.62,0.0,-0.10693,6e-05,14.36526]
[1778623948430,39.51,80683.86,0.0,-0.10692,6e-05,14.36375]
[1778623949658,39.51,80683.86,0.0,-0.10692,6e-05,14.36375]
[1778623950451,39.51,80682.47,0.0,-0.107,6e-05,14.37152]
[1778623950475,39.51,80682.26,0.0,-0.10701,6e-05,14.37263]
[1778623952060,39.51,80682.26,0.0,-0.10699,6e-05,14.36897]
[1778623952675,39.51,80674.91,0.0,-0.10743,6e-05,14.41011]
[1778623958514,39.51,80674.96,0.0,-0.10742,6e-05,14.40916]
[1778623958615,39.51,80678.72,0.0,-0.10719,6e-05,14.38788]
[1778623964308,39.51,80683.44,0.0,-0.1069,6e-05,14.36095]
[1778623970351,39.51,80683.22,0.0,-0.10691,6e-05,14.36189]
[1778623975386,39.51,80676.09,0.0,-0.10734,6e-05,14.40156]
[1778623977066,39.51,80675.34,0.0,-0.10738,6e-05,14.40566]
[1778623977145,39.51,80675.34,0.0,-0.10738,6e-05,14.40566]
[1778623977221,39.51,80675.34,0.0,-0.10738,6e-05,14.40566]
[1778623977400,39.51,80674.65,0.0,-0.10742,6e-05,14.40942]
[1778623978141,39.51,80674.65,0.0,-0.10742,6e-05,14.40942]
[1778623978186,39.51,80674.65,0.0,-0.10742,6e-05,14.40942]
[1778623979249,39.51,80674.63,0.0,-0.10742,6e-05,14.40941]
[1778623979414,39.51,80675.01,0.0,-0.1074,6e-05,14.40715]
[1778623984450,39.5,80675.59,0.0,-0.10736,6e-05,14.40325]
[1778623990492,39.5,80676.07,0.0,-0.10732,6e-05,14.39989]
[1778623995708,39.5,80675.77,0.0,-0.10733,6e-05,14.40115]
[1778623995728,39.5,80675.77,0.0,-0.10733,6e-05,14.40115]
[1778623995808,39.5,80675.76,0.0,-0.10733,6e-05,14.4011]
[1778623996941,39.5,80675.76,0.0,-0.10733,6e-05,14.401]
[1778623997774,39.5,80675.76,0.0,-0.10733,6e-05,14.401]
[1778623997875,39.5,80675.59,0.0,-0.10734,6e-05,14.40185]
[1778624002879,39.5,80675.59,0.0,-0.10734,6e-05,14.40154]
[1778624008617,39.5,80677.66,0.0,-0.10721,6e-05,14.38918]
[1778624013653,39.5,80677.09,0.0,-0.10721,6e-05,14.38837]
[1778624018688,39.5,80677.07,0.0,-0.10721,6e-05,14.38815]
[1778624023723,39.5,80672.12,0.0,-0.10751,6e-05,14.41568]
[1778624026034,39.5,80671.14,0.0,-0.10756,6e-05,14.42099]
[1778624026810,39.5,80667.71,0.0,-0.10777,6e-05,14.44019]
[1778624028625,39.5,80667.71,0.0,-0.10777,6e-05,14.44006]
[1778624028758,39.5,80665.35,0.0,-0.10791,6e-05,14.45322]
[1778624033794,39.5,80659.8,0.0,-0.10824,6e-05,14.4843]
[1778624039515,39.5,80658.09,0.0,-0.10835,6e-05,14.49447]
[1778624044870,39.5,80649.15,0.0,-0.1089,6e-05,14.54565]
[1778624051920,39.5,80646.25,0.0,-0.10908,6e-05,14.56251]
[1778624056956,39.5,80647.11,0.0,-0.10903,6e-05,14.55806]
[1778624058256,39.5,80646.7,0.0,-0.10906,6e-05,14.56046]
[1778624059387,39.5,80645.86,0.0,-0.10911,6e-05,14.56529]
[1778624065010,39.5,80645.63,0.0,-0.10913,6e-05,14.56707]
[1778624070046,39.5,80645.41,0.0,-0.10913,6e-05,14.56725]
[1778624074458,39.5,80644.15,0.0,-0.10917,6e-05,14.56987]
[1778624077095,39.5,80625.27,0.0,-0.11033,6e-05,14.67653]
[1778624079987,39.5,80624.68,0.0,-0.11036,6e-05,14.67973]
[1778624080638,39.5,80624.52,0.0,-0.11037,6e-05,14.68048]
[1778624081375,39.5,80624.52,0.0,-0.11037,6e-05,14.68048]
[1778624082655,39.5,80624.55,0.0,-0.11037,6e-05,14.68024]
[1778624082748,39.5,80622.26,0.0,-0.11051,6e-05,14.69313]
[1778624088172,39.5,80620.87,0.0,-0.11058,6e-05,14.70047]
[1778624090124,39.5,80620.87,0.0,-0.11058,6e-05,14.70047]
[1778624090186,39.5,80621.28,0.0,-0.11056,6e-05,14.69793]
[1778624091774,39.5,80621.28,0.0,-0.11056,6e-05,14.69793]
[1778624092298,39.5,80625.51,0.0,-0.1103,6e-05,14.67377]
[1778624092399,39.5,80629.16,0.0,-0.11007,6e-05,14.65304]
[1778624098242,39.5,80635.56,0.0,-0.10968,6e-05,14.61668]
[1778624103733,39.5,80635.38,0.0,-0.10969,6e-05,14.61757]
[1778624109321,39.49,80625.14,0.0,-0.11031,6e-05,14.67522]
[1778624115502,39.49,80624.72,0.0,-0.11033,6e-05,14.67707]
[1778624120954,39.49,80633.92,0.0,-0.10977,6e-05,14.6246]
[1778624126441,39.49,80635.62,0.0,-0.10966,6e-05,14.61472]
[1778624131491,39.49,80633.83,0.0,-0.10977,6e-05,14.62472]
[1778624131580,39.49,80632.68,0.0,-0.10981,6e-05,14.62749]
[1778624137518,39.49,80633.45,0.0,-0.10976,6e-05,14.62276]
[1778624138124,39.49,80633.45,0.0,-0.10976,6e-05,14.62276]
[1778624138525,39.49,80633.68,0.0,-0.10975,6e-05,14.6214]
[1778624144014,39.49,80630.1,0.0,-0.10996,6e-05,14.64121]
[1778624145663,39.49,80630.1,0.0,-0.10996,6e-05,14.64112]
[1778624145677,39.49,80629.31,0.0,-0.11001,6e-05,14.64549]
[1778624146253,39.49,80629.31,0.0,-0.11001,6e-05,14.64549]
[1778624146581,39.49,80629.31,0.0,-0.11001,6e-05,14.64539]
[1778624151616,39.49,80628.29,0.0,-0.11006,6e-05,14.65064]
[1778624154527,39.49,80627.16,0.0,-0.11013,6e-05,14.65681]
[1778624154628,39.49,80627.16,0.0,-0.11013,6e-05,14.65669]
[1778624163701,39.49,80626.87,0.0,-0.11014,6e-05,14.6573]
[1778624168737,39.49,80630.89,0.0,-0.10989,6e-05,14.63401]
[1778624170127,39.49,80632.87,0.0,-0.10976,6e-05,14.62273]
[1778624170595,39.49,80632.87,0.0,-0.10976,6e-05,14.62273]
[1778624170750,39.49,80635.58,0.0,-0.1096,6e-05,14.60734]
[1778624175784,39.49,80643.05,0.0,-0.10914,6e-05,14.56514]
[1778624180819,39.49,80643.1,0.0,-0.10914,6e-05,14.56504]
[1778624184989,39.49,80642.83,0.0,-0.10916,6e-05,14.56669]
[1778624185090,39.49,80642.75,0.0,-0.10916,6e-05,14.56718]
[1778624185306,39.49,80642.75,0.0,-0.10916,6e-05,14.56718]
[1778624187051,39.49,80642.75,0.0,-0.10917,6e-05,14.56723]
[1778624187869,39.49,80642.85,0.0,-0.10916,6e-05,14.56676]
[1778624189116,39.49,80642.85,0.0,-0.10916,6e-05,14.56676]
[1778624189882,39.49,80637.08,0.0,-0.10951,6e-05,14.59945]
[1778624190175,39.49,80637.08,0.0,-0.10951,6e-05,14.59945]
[1778624191152,39.49,80635.99,0.0,-0.10958,6e-05,14.60562]
[1778624191896,39.49,80635.55,0.0,-0.10958,6e-05,14.60443]
[1778624196931,39.49,80638.65,0.0,-0.10939,6e-05,14.58688]
[1778624201967,39.49,80640.31,0.0,-0.10929,6e-05,14.57764]
[1778624209017,39.49,80641.16,0.0,-0.10925,6e-05,14.57312]
[1778624214051,39.49,80637.02,0.0,-0.1095,6e-05,14.59663]
[1778624221913,39.49,80637.85,0.0,-0.10945,6e-05,14.59194]
[1778624222056,39.49,80637.85,0.0,-0.10945,6e-05,14.59194]
[1778624222062,39.49,80637.85,0.0,-0.10945,6e-05,14.59194]
[1778624222143,39.49,80639.78,0.0,-0.10933,6e-05,14.58102]
[1778624223043,39.49,80639.78,0.0,-0.10933,6e-05,14.58102]
[1778624224096,39.49,80642.33,0.0,-0.10917,6e-05,14.5666]
[1778624224122,39.49,80642.33,0.0,-0.10917,6e-05,14.56661]
[1778624226153,39.49,80642.68,0.0,-0.10915,6e-05,14.56466]
[1778624226160,39.49,80642.68,0.0,-0.10915,6e-05,14.56466]
[1778624227143,39.49,80641.92,0.0,-0.1092,6e-05,14.56902]
[1778624232178,39.49,80640.8,0.0,-0.10927,6e-05,14.57547]
[1778624239229,39.49,80638.14,0.0,-0.10943,6e-05,14.59067]
[1778624244730,39.49,80635.75,0.0,-0.10958,6e-05,14.60431]
[1778624250306,39.49,80638.39,0.0,-0.10942,6e-05,14.58956]
[1778624253721,39.49,80639.03,0.0,-0.10936,6e-05,14.58239]
[1778624254450,39.49,80641.03,0.0,-0.10924,6e-05,14.57122]
[1778624254990,39.49,80641.03,0.0,-0.10924,6e-05,14.57122]
[1778624255081,39.49,80642.29,0.0,-0.10917,6e-05,14.56417]
[1778624259145,39.49,80645.35,0.0,-0.10898,6e-05,14.54683]
[1778624264826,39.49,80648.91,0.0,-0.10875,6e-05,14.52598]
[1778624270446,39.49,80652.74,0.0,-0.10852,6e-05,14.50383]
[1778624276488,39.49,80653.04,0.0,-0.10849,6e-05,14.50174]
[1778624281523,39.49,80654.98,0.0,-0.10837,6e-05,14.49048]
[1778624286558,39.49,80655.5,0.0,-0.10834,6e-05,14.48734]
[1778624289232,39.48,80655.39,0.0,-0.10835,6e-05,14.48788]
[1778624289579,39.48,80655.62,0.0,-0.10833,6e-05,14.48655]
[1778624291742,39.48,80656.32,0.0,-0.10829,6e-05,14.48253]
[1778624291842,39.48,80656.19,0.0,-0.1083,6e-05,14.48323]
[1778624295043,39.48,80656.11,0.0,-0.1083,6e-05,14.48362]
[1778624295081,39.48,80655.94,0.0,-0.10831,6e-05,14.48455]
[1778624299682,39.48,80655.97,0.0,-0.10831,6e-05,14.48426]
[1778624299753,39.48,80658.27,0.0,-0.10817,6e-05,14.47128]
[1778624300658,39.48,80658.27,0.0,-0.10817,6e-05,14.47128]
[1778624301149,39.48,80658.27,0.0,-0.10817,6e-05,14.47128]
[1778624301834,39.48,80659.3,0.0,-0.10811,6e-05,14.46546]
[1778624301935,39.48,80659.3,0.0,-0.10811,6e-05,14.46544]
[1778624307263,39.48,80659.8,0.0,-0.10808,6e-05,14.46258]
[1778624313747,39.48,80664.0,0.0,-0.1078,6e-05,14.43516]
[1778624318782,39.48,80665.7,0.0,-0.1077,6e-05,14.42559]
[1778624320281,39.48,80669.47,0.0,-0.10747,6e-05,14.40438]
[1778624320899,39.48,80669.47,0.0,-0.10747,6e-05,14.40438]
[1778624322934,39.48,80677.4,0.0,-0.10699,6e-05,14.35962]
[1778624323020,39.48,80679.73,0.0,-0.10685,6e-05,14.34634]
[1778624327036,39.48,80680.97,0.0,-0.10677,6e-05,14.33886]
[1778624332880,39.48,80692.67,0.0,-0.10607,6e-05,14.27285]
[1778624337661,39.48,80696.59,0.0,-0.10584,6e-05,14.25107]
[1778624337947,39.48,80696.59,0.0,-0.10584,6e-05,14.25107]
[1778624338038,39.48,80696.59,0.0,-0.10584,6e-05,14.25107]
[1778624338676,39.48,80692.38,0.0,-0.10609,6e-05,14.2746]
[1778624338984,39.48,80677.43,0.0,-0.10698,6e-05,14.3588]
[1778624341464,39.48,80677.71,0.0,-0.10697,6e-05,14.35744]
[1778624341513,39.48,80677.17,0.0,-0.107,6e-05,14.36048]
[1778624346978,39.48,80677.17,0.0,-0.107,6e-05,14.36073]
[1778624352014,39.48,80675.48,0.0,-0.10711,6e-05,14.37039]
[1778624355880,39.48,80675.59,0.0,-0.1071,6e-05,14.36983]
[1778624355930,39.48,80675.52,0.0,-0.10711,6e-05,14.37028]
[1778624357129,39.48,80675.52,0.0,-0.10711,6e-05,14.37028]
[1778624357898,39.48,80675.41,0.0,-0.10711,6e-05,14.37092]
[1778624358055,39.48,80675.41,0.0,-0.10711,6e-05,14.37095]
[1778624363090,39.48,80686.94,0.0,-0.10643,6e-05,14.30665]
[1778624363543,39.48,80686.94,0.0,-0.10643,6e-05,14.30665]
[1778624364097,39.49,80683.51,0.0,-0.10663,6e-05,14.32604]
[1778624365834,39.49,80682.9,0.0,-0.10667,6e-05,14.32955]
[1778624366113,39.49,80684.22,0.0,-0.10659,6e-05,14.32221]
[1778624371146,39.49,80684.18,0.0,-0.10658,6e-05,14.31918]
[1778624372307,39.49,80684.18,0.0,-0.10658,6e-05,14.31918]
[1778624372311,39.49,80684.18,0.0,-0.10658,6e-05,14.31918]
[1778624372337,39.49,80685.05,0.0,-0.10653,6e-05,14.31436]
[1778624372927,39.49,80685.05,0.0,-0.10653,6e-05,14.31436]
[1778624374348,39.49,80685.62,0.0,-0.10649,6e-05,14.31131]
[1778624375176,39.49,80686.98,0.0,-0.10641,6e-05,14.30376]
[1778624380212,39.49,80689.88,0.0,-0.10625,6e-05,14.28799]
[1778624382595,39.49,80692.09,0.0,-0.10612,6e-05,14.27581]
[1778624382893,39.49,80692.09,0.0,-0.10612,6e-05,14.27581]
[1778624383231,39.49,80692.09,0.0,-0.10612,6e-05,14.27593]
[1778624384659,39.49,80692.86,0.0,-0.10607,6e-05,14.27144]
[1778624385245,39.49,80693.55,0.0,-0.10603,6e-05,14.26741]
[1778624390280,39.49,80694.56,0.0,-0.10596,6e-05,14.26099]
[1778624391937,39.49,80694.64,0.0,-0.10595,6e-05,14.26039]
[1778624391978,39.49,80694.64,0.0,-0.10595,6e-05,14.26039]
[1778624397330,39.48,80705.23,0.0,-0.10532,6e-05,14.20038]
[1778624402366,39.48,80710.88,0.0,-0.10498,6e-05,14.16845]
[1778624410423,39.48,80710.94,0.0,-0.10497,6e-05,14.16774]
[1778624415928,39.48,80718.47,0.0,-0.10453,6e-05,14.12557]
[1778624421498,39.48,80719.12,0.0,-0.10449,6e-05,14.12201]
[1778624422758,39.48,80719.12,0.0,-0.10449,6e-05,14.12201]
[1778624428548,39.48,80704.36,0.0,-0.10536,6e-05,14.20434]
[1778624434591,39.48,80704.9,0.0,-0.1053,6e-05,14.19705]
[1778624439626,39.48,80702.04,0.0,-0.10546,6e-05,14.21261]
[1778624442284,39.48,80701.55,0.0,-0.10549,6e-05,14.21526]
[1778624442382,39.48,80700.54,0.0,-0.10555,6e-05,14.2207]
[1778624445045,39.48,80700.46,0.0,-0.10555,6e-05,14.22104]
[1778624445723,39.48,80700.12,0.0,-0.10557,6e-05,14.22271]
[1778624451056,39.48,80699.97,0.0,-0.10558,6e-05,14.22344]
[1778624456210,39.48,80687.57,0.0,-0.1063,6e-05,14.29143]
[1778624456986,39.48,80687.57,0.0,-0.1063,6e-05,14.29143]
[1778624457857,39.48,80688.48,0.0,-0.10624,6e-05,14.28609]
[1778624458490,39.48,80688.79,0.0,-0.10622,6e-05,14.28413]
[1778624458749,39.48,80688.79,0.0,-0.10622,6e-05,14.28413]
[1778624459091,39.48,80689.06,0.0,-0.1062,6e-05,14.28239]
[1778624464857,39.47,80690.1,0.0,-0.10613,6e-05,14.27566]
[1778624470843,39.47,80692.01,0.0,-0.106,6e-05,14.26317]
[1778624476351,39.47,80692.81,0.0,-0.10594,6e-05,14.25764]
[1778624481923,39.47,80689.37,0.0,-0.10613,6e-05,14.27567]
[1778624486955,39.46,80691.41,0.0,-0.106,6e-05,14.2632]
[1778624492280,39.46,80691.39,0.0,-0.106,6e-05,14.26255]
[1778624493754,39.46,80685.07,0.0,-0.10635,6e-05,14.29402]
[1778624494006,39.46,80685.07,0.0,-0.10634,6e-05,14.29382]
[1778624495143,39.46,80685.07,0.0,-0.10634,6e-05,14.29382]
[1778624495785,39.46,80679.26,0.0,-0.10669,6e-05,14.32624]
[1778624501118,39.46,80678.02,0.0,-0.10675,6e-05,14.3324]
[1778624501218,39.46,80676.41,0.0,-0.10685,6e-05,14.34149]
[1778624505767,39.46,80676.6,0.0,-0.10684,6e-05,14.34049]
[1778624506093,39.46,80676.34,0.0,-0.10686,6e-05,14.34197]
[1778624507514,39.46,80676.46,0.0,-0.10685,6e-05,14.34131]
[1778624508161,39.46,80676.46,0.0,-0.10685,6e-05,14.34131]
[1778624508199,39.46,80683.12,0.0,-0.10645,6e-05,14.30388]
[1778624511636,39.46,80689.43,0.0,-0.10607,6e-05,14.26777]
[1778624514828,39.46,80690.49,0.0,-0.106,6e-05,14.26133]
[1778624516387,39.46,80691.12,0.0,-0.10596,6e-05,14.25764]
[1778624517746,39.46,80692.84,0.0,-0.10586,6e-05,14.24768]
[1778624523208,39.46,80693.11,0.0,-0.10583,6e-05,14.24534]
[1778624528243,39.45,80692.27,0.0,-0.10587,6e-05,14.24937]
[1778624533278,39.45,80692.38,0.0,-0.10586,6e-05,14.24795]
[1778624534867,39.45,80692.36,0.0,-0.10586,6e-05,14.24791]
[1778624541334,39.45,80690.86,0.0,-0.10594,6e-05,14.2551]
[1778624543089,39.45,80690.87,0.0,-0.10593,6e-05,14.25487]
[1778624548383,39.45,80688.21,0.0,-0.10608,6e-05,14.26875]
[1778624553419,39.45,80688.19,0.0,-0.10605,6e-05,14.26424]
[1778624558457,39.45,80688.15,0.0,-0.10604,6e-05,14.26355]
[1778624561603,39.44,80687.62,0.0,-0.10607,6e-05,14.26635]
[1778624562437,39.44,80687.62,0.0,-0.10607,6e-05,14.26635]
[1778624562537,39.44,80687.62,0.0,-0.10607,6e-05,14.26581]
[1778624563664,39.44,80687.62,0.0,-0.10606,6e-05,14.26563]
[1778624564503,39.44,80687.68,0.0,-0.10606,6e-05,14.26511]
[1778624569539,39.44,80683.71,0.0,-0.10629,6e-05,14.28656]
[1778624571896,39.44,80680.42,0.0,-0.10648,6e-05,14.30463]
[1778624572559,39.44,80680.81,0.0,-0.10645,6e-05,14.3022]
[1778624573009,39.44,80680.81,0.0,-0.10645,6e-05,14.3022]
[1778624573018,39.44,80680.81,0.0,-0.10645,6e-05,14.3022]
[1778624575859,39.44,80679.18,0.0,-0.10654,6e-05,14.31068]
[1778624576014,39.44,80679.18,0.0,-0.10654,6e-05,14.31068]
[1778624576109,39.44,80678.59,0.0,-0.10658,6e-05,14.31405]
[1778624580125,39.44,80677.95,0.0,-0.10662,6e-05,14.31776]
[1778624580223,39.44,80677.95,0.0,-0.10662,6e-05,14.3178]
[1778624585649,39.44,80677.95,0.0,-0.10662,6e-05,14.31798]
[1778624588062,39.44,80677.56,0.0,-0.10665,6e-05,14.32024]
[1778624588094,39.44,80677.56,0.0,-0.10665,6e-05,14.32024]
[1778624589141,39.44,80677.68,0.0,-0.10664,6e-05,14.3196]
[1778624589160,39.44,80677.68,0.0,-0.10664,6e-05,14.3196]
[1778624595656,39.44,80678.92,0.0,-0.10657,6e-05,14.3128]
[1778624601762,39.44,80678.16,0.0,-0.10661,6e-05,14.31686]
[1778624607282,39.44,80677.77,0.0,-0.10664,6e-05,14.31927]
[1778624612840,39.44,80676.63,0.0,-0.10667,6e-05,14.32099]
[1778624617875,39.44,80677.83,0.0,-0.10658,6e-05,14.31291]
[1778624623917,39.43,80678.06,0.0,-0.10656,6e-05,14.31018]
[1778624626640,39.43,80677.13,0.0,-0.10661,6e-05,14.31494]
[1778624627473,39.43,80677.13,0.0,-0.10661,6e-05,14.31494]
[1778624627569,39.43,80677.26,0.0,-0.10659,6e-05,14.31374]
[1778624631183,39.43,80677.61,0.0,-0.10657,6e-05,14.3111]
[1778624631837,39.43,80678.18,0.0,-0.10653,6e-05,14.30767]
[1778624634757,39.43,80681.09,0.0,-0.10635,6e-05,14.2909]
[1778624635700,39.43,80683.37,0.0,-0.10621,6e-05,14.27774]
[1778624641041,39.43,80687.82,0.0,-0.10594,6e-05,14.2518]
[1778624646076,39.43,80689.58,0.0,-0.10582,6e-05,14.24124]
[1778624651111,39.42,80689.38,0.0,-0.10583,6e-05,14.24166]
[1778624654251,39.42,80689.79,0.0,-0.1058,6e-05,14.23907]
[1778624661183,39.42,80680.57,0.0,-0.10634,6e-05,14.28932]
[1778624667226,39.42,80677.53,0.0,-0.1065,6e-05,14.3051]
[1778624672260,39.42,80676.85,0.0,-0.10651,6e-05,14.30414]
[1778624677296,39.41,80676.21,0.0,-0.10654,6e-05,14.30663]
[1778624678378,39.41,80676.21,0.0,-0.10654,6e-05,14.30663]
[1778624678389,39.41,80676.21,0.0,-0.10654,6e-05,14.30663]
[1778624678397,39.41,80676.21,0.0,-0.10654,6e-05,14.30663]
[1778624678399,39.41,80676.21,0.0,-0.10654,6e-05,14.30663]
[1778624678409,39.41,80675.84,0.0,-0.10656,6e-05,14.30849]
[1778624684346,39.41,80674.91,0.0,-0.1066,6e-05,14.31244]
[1778624685478,39.41,80674.91,0.0,-0.1066,6e-05,14.31244]
[1778624685483,39.41,80674.91,0.0,-0.1066,6e-05,14.31244]
[1778624685523,39.41,80674.91,0.0,-0.1066,6e-05,14.31244]
[1778624685623,39.41,80674.73,0.0,-0.10661,6e-05,14.31324]
[1778624692402,39.41,80672.65,0.0,-0.10672,6e-05,14.32349]
[1778624697437,39.41,80671.93,0.0,-0.10675,6e-05,14.32649]
[1778624702472,39.4,80671.74,0.0,-0.10675,6e-05,14.3265]
[1778624704167,39.4,80671.66,0.0,-0.10675,6e-05,14.32674]
[1778624705713,39.4,80661.81,0.0,-0.10734,6e-05,14.38214]
[1778624705736,39.4,80661.81,0.0,-0.10734,6e-05,14.38214]
[1778624706168,39.4,80661.81,0.0,-0.10734,6e-05,14.38214]
[1778624706500,39.4,80650.3,0.0,-0.10804,6e-05,14.4471]
[1778624707626,39.4,80650.3,0.0,-0.10804,6e-05,14.4471]
[1778624708197,39.4,80649.46,0.0,-0.10809,6e-05,14.45176]
[1778624709478,39.4,80649.46,0.0,-0.10809,6e-05,14.45167]
[1778624709490,39.4,80649.46,0.0,-0.10809,6e-05,14.45167]
[1778624709580,39.4,80649.05,0.0,-0.10811,6e-05,14.4539]
[1778624710615,39.4,80649.05,0.0,-0.10811,6e-05,14.4539]
[1778624710634,39.4,80646.89,0.0,-0.10824,6e-05,14.46601]
[1778624711171,39.4,80646.89,0.0,-0.10824,6e-05,14.46601]
[1778624711850,39.4,80646.89,0.0,-0.10824,6e-05,14.46623]
[1778624712543,39.4,80646.59,0.0,-0.10826,6e-05,14.46813]
[1778624718475,39.41,80646.64,0.0,-0.10827,6e-05,14.46826]
[1778624721952,39.4,80649.94,0.0,-0.10806,6e-05,14.44893]
[1778624721955,39.4,80649.94,0.0,-0.10806,6e-05,14.44893]
[1778624722614,39.4,80648.25,0.0,-0.10816,6e-05,14.45841]
[1778624723120,39.4,80648.25,0.0,-0.10816,6e-05,14.45841]
[1778624723705,39.4,80637.84,0.0,-0.1088,6e-05,14.5175]
[1778624728115,39.41,80637.97,0.0,-0.10879,6e-05,14.51739]
[1778624728655,39.41,80637.97,0.0,-0.1088,6e-05,14.51754]
[1778624734652,39.41,80637.14,0.0,-0.10883,6e-05,14.51912]
[1778624734703,39.41,80636.93,0.0,-0.10884,6e-05,14.52059]
[1778624741746,39.41,80637.33,0.0,-0.10883,6e-05,14.51931]
[1778624746781,39.41,80645.52,0.0,-0.10834,6e-05,14.47328]
[1778624749803,39.41,80645.64,0.0,-0.10833,6e-05,14.47229]
[1778624751816,39.41,80646.54,0.0,-0.10827,6e-05,14.467]
[1778624757571,39.41,80642.87,0.0,-0.10849,6e-05,14.48739]
[1778624762894,39.41,80640.32,0.0,-0.10863,6e-05,14.50086]
[1778624768426,39.4,80640.43,0.0,-0.10862,6e-05,14.4994]
[1778624773971,39.4,80640.5,0.0,-0.10862,6e-05,14.49922]
[1778624778152,39.41,80639.21,0.0,-0.1087,6e-05,14.507]
[1778624778496,39.41,80646.08,0.0,-0.10828,6e-05,14.46846]
[1778624779345,39.41,80646.08,0.0,-0.10828,6e-05,14.46846]
[1778624779346,39.41,80654.64,0.0,-0.10777,6e-05,14.42032]
[1778624780029,39.41,80654.64,0.0,-0.10777,6e-05,14.42032]
[1778624780087,39.41,80655.99,0.0,-0.10769,6e-05,14.41271]
[1778624786057,39.41,80656.08,0.0,-0.10769,6e-05,14.41303]
[1778624791676,39.41,80656.79,0.0,-0.10765,6e-05,14.40899]
[1778624797139,39.41,80655.53,0.0,-0.1077,6e-05,14.4124]
[1778624798230,39.41,80655.53,0.0,-0.1077,6e-05,14.4124]
[1778624798249,39.41,80654.52,0.0,-0.10776,6e-05,14.41809]
[1778624798880,39.41,80654.52,0.0,-0.10776,6e-05,14.41809]
[1778624799153,39.41,80654.52,0.0,-0.10776,6e-05,14.41808]
[1778624800719,39.41,80654.52,0.0,-0.10776,6e-05,14.41808]
[1778624801167,39.41,80655.02,0.0,-0.10773,6e-05,14.41526]
[1778624804909,39.41,80654.93,0.0,-0.10774,6e-05,14.41576]
[1778624805195,39.41,80654.93,0.0,-0.10774,6e-05,14.41575]
[1778624810231,39.41,80653.88,0.0,-0.1078,6e-05,14.42167]
[1778624812764,39.41,80654.58,0.0,-0.10776,6e-05,14.41772]
[1778624812785,39.41,80654.58,0.0,-0.10776,6e-05,14.41772]
[1778624813961,39.41,80658.25,0.0,-0.10753,6e-05,14.39645]
[1778624814626,39.41,80658.25,0.0,-0.10753,6e-05,14.39645]
[1778624814820,39.41,80661.97,0.0,-0.1073,6e-05,14.37523]
[1778624815270,39.41,80661.97,0.0,-0.1073,6e-05,14.37499]
[1778624816872,39.41,80661.97,0.0,-0.1073,6e-05,14.37499]
[1778624822320,39.4,80664.36,0.0,-0.10714,6e-05,14.3599]
[1778624827355,39.4,80668.29,0.0,-0.10689,6e-05,14.33668]
[1778624832390,39.4,80670.5,0.0,-0.10675,6e-05,14.32323]
[1778624837426,39.4,80670.71,0.0,-0.10673,6e-05,14.32105]
[1778624843467,39.4,80671.63,0.0,-0.10666,6e-05,14.31472]
[1778624848502,39.39,80672.22,0.0,-0.10661,6e-05,14.31046]
[1778624853537,39.39,80672.06,0.0,-0.10659,6e-05,14.30678]
[1778624858572,39.39,80672.37,0.0,-0.10656,6e-05,14.30405]
[1778624863607,39.39,80675.58,0.0,-0.10636,6e-05,14.28499]
[1778624868642,39.39,80676.19,0.0,-0.10632,6e-05,14.28071]
[1778624870378,39.39,80676.8,0.0,-0.10628,6e-05,14.27711]
[1778624871353,39.39,80676.94,0.0,-0.10627,6e-05,14.27616]
[1778624873412,39.39,80677.32,0.0,-0.10624,6e-05,14.27371]
[1778624878714,39.38,80678.03,0.0,-0.10619,6e-05,14.26879]
[1778624880263,39.38,80678.29,0.0,-0.10617,6e-05,14.26733]
[1778624882613,39.38,80678.93,0.0,-0.10613,6e-05,14.26327]
[1778624885615,39.38,80677.88,0.0,-0.10619,6e-05,14.26889]
[1778624890797,39.38,80676.75,0.0,-0.10625,6e-05,14.27417]
[1778624897855,39.38,80675.9,0.0,-0.10629,6e-05,14.27778]
[1778624902883,39.38,80672.67,0.0,-0.10647,6e-05,14.29504]
[1778624907917,39.37,80672.81,0.0,-0.10645,6e-05,14.29324]
[1778624912951,39.37,80671.34,0.0,-0.10651,6e-05,14.29682]
[1778624917987,39.37,80671.07,0.0,-0.10651,6e-05,14.29724]
[1778624927050,39.37,80670.89,0.0,-0.1065,6e-05,14.29618]
[1778624933286,39.37,80670.97,0.0,-0.10649,6e-05,14.29504]
[1778624936219,39.36,80670.97,0.0,-0.10648,6e-05,14.2939]
[1778624936310,39.36,80672.9,0.0,-0.10636,6e-05,14.28259]
[1778624942155,39.36,80673.9,0.0,-0.10629,6e-05,14.27591]
[1778624945958,39.36,80674.39,0.0,-0.10625,6e-05,14.27275]
[1778624946517,39.36,80674.35,0.0,-0.10625,6e-05,14.27278]
[1778624946812,39.36,80673.3,0.0,-0.10631,6e-05,14.27829]
[1778624953231,39.36,80673.84,0.0,-0.10627,6e-05,14.27405]
[1778624958267,39.36,80675.37,0.0,-0.10616,6e-05,14.26445]
[1778624965496,39.35,80675.52,0.0,-0.10615,6e-05,14.2629]
[1778624967101,39.35,80675.84,0.0,-0.10612,6e-05,14.2604]
[1778624967336,39.35,80675.84,0.0,-0.10612,6e-05,14.26007]
[1778624972370,39.35,80676.23,0.0,-0.10606,6e-05,14.25338]
[1778624978409,39.35,80676.57,0.0,-0.10603,6e-05,14.25053]
[1778624980872,39.35,80676.58,0.0,-0.10603,6e-05,14.25031]
[1778624981383,39.35,80676.56,0.0,-0.10603,6e-05,14.25027]
[1778624989972,39.35,80676.47,0.0,-0.10602,6e-05,14.24941]
[1778624996535,39.34,80677.28,0.0,-0.10596,6e-05,14.24382]
[1778625002577,39.34,80677.44,0.0,-0.10595,6e-05,14.24206]
[1778625007612,39.34,80675.0,0.0,-0.10608,6e-05,14.25505]
[1778625012647,39.34,80674.67,0.0,-0.10609,6e-05,14.25608]
[1778625017682,39.34,80674.49,0.0,-0.1061,6e-05,14.25624]
[1778625022719,39.34,80672.29,0.0,-0.10622,6e-05,14.2677]
[1778625027752,39.33,80672.71,0.0,-0.10618,6e-05,14.26435]
[1778625037822,39.33,80672.47,0.0,-0.10615,6e-05,14.26008]
[1778625038956,39.33,80672.47,0.0,-0.10615,6e-05,14.26008]
[1778625039191,39.33,80672.77,0.0,-0.10613,6e-05,14.2582]
[1778625039628,39.33,80672.77,0.0,-0.10613,6e-05,14.25801]
[1778625043310,39.33,80672.65,0.0,-0.10613,6e-05,14.2581]
[1778625045363,39.33,80672.58,0.0,-0.10613,6e-05,14.25811]
[1778625053599,39.33,80673.66,0.0,-0.10606,6e-05,14.25108]
[1778625059976,39.32,80673.86,0.0,-0.10603,6e-05,14.24811]
[1778625061432,39.32,80673.56,0.0,-0.10604,6e-05,14.24961]
[1778625067025,39.32,80675.45,0.0,-0.10592,6e-05,14.23781]
[1778625072060,39.32,80675.35,0.0,-0.10592,6e-05,14.2375]
[1778625077100,39.32,80675.53,0.0,-0.1059,6e-05,14.23564]
[1778625078317,39.32,80675.92,0.0,-0.10587,6e-05,14.23328]
[1778625078321,39.32,80675.92,0.0,-0.10587,6e-05,14.23328]
[1778625078418,39.32,80675.79,0.0,-0.10588,6e-05,14.23401]
[1778625084147,39.32,80674.92,0.0,-0.10592,6e-05,14.23795]
[1778625089793,39.31,80674.61,0.0,-0.10593,6e-05,14.23905]
[1778625090013,39.31,80674.61,0.0,-0.10593,6e-05,14.23905]
[1778625090110,39.31,80675.0,0.0,-0.10591,6e-05,14.23652]
[1778625095223,39.31,80675.13,0.0,-0.10587,6e-05,14.23137]
[1778625100749,39.31,80675.04,0.0,-0.10587,6e-05,14.231]
[1778625106300,39.31,80675.57,0.0,-0.10583,6e-05,14.22729]
[1778625107396,39.31,80675.57,0.0,-0.10583,6e-05,14.22729]
[1778625108440,39.31,80675.41,0.0,-0.10583,6e-05,14.22805]
[1778625116291,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116304,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116306,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116315,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116795,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116816,39.31,80686.61,0.0,-0.10516,6e-05,14.16451]
[1778625116824,39.31,80687.28,0.0,-0.10512,6e-05,14.16049]
[1778625117278,39.31,80687.28,0.0,-0.10512,6e-05,14.16049]
[1778625118883,39.31,80687.28,0.0,-0.10512,6e-05,14.16049]
[1778625118965,39.31,80687.74,0.0,-0.10509,6e-05,14.1578]
[1778625124426,39.31,80687.74,0.0,-0.10509,6e-05,14.15759]
[1778625129461,39.31,80684.83,0.0,-0.10526,6e-05,14.17378]
[1778625135504,39.31,80685.3,0.0,-0.10523,6e-05,14.17109]
[1778625141045,39.31,80684.74,0.0,-0.10527,6e-05,14.17428]
[1778625141926,39.31,80684.74,0.0,-0.10527,6e-05,14.17428]
[1778625142022,39.31,80684.53,0.0,-0.10528,6e-05,14.17548]
[1778625147588,39.31,80683.99,0.0,-0.10531,6e-05,14.1786]
[1778625158665,39.31,80684.78,0.0,-0.10524,6e-05,14.17073]
[1778625161850,39.31,80683.57,0.0,-0.10532,6e-05,14.1776]
[1778625166169,39.31,80684.6,0.0,-0.10526,6e-05,14.17194]
[1778625167184,39.31,80684.32,0.0,-0.10527,6e-05,14.17355]
[1778625168091,39.31,80704.11,0.0,-0.1041,6e-05,14.06243]
[1778625168589,39.31,80704.11,0.0,-0.1041,6e-05,14.06243]
[1778625169084,39.31,80704.11,0.0,-0.1041,6e-05,14.06243]
[1778625174502,39.31,80704.19,0.0,-0.10411,6e-05,14.06296]
[1778625178137,39.31,80704.19,0.0,-0.10411,6e-05,14.06338]
[1778625178169,39.31,80704.06,0.0,-0.10412,6e-05,14.06472]
[1778625178715,39.31,80704.06,0.0,-0.10412,6e-05,14.06472]
[1778625178816,39.31,80704.06,0.0,-0.10413,6e-05,14.06493]
[1778625183839,39.31,80706.86,0.0,-0.10397,6e-05,14.05026]
[1778625188508,39.32,80706.8,0.0,-0.10398,6e-05,14.05152]
[1778625188859,39.32,80706.8,0.0,-0.10398,6e-05,14.05152]
[1778625188959,39.32,80707.58,0.0,-0.10394,6e-05,14.04737]
[1778625190477,39.32,80707.58,0.0,-0.10394,6e-05,14.04761]
[1778625190487,39.32,80707.58,0.0,-0.10394,6e-05,14.04761]
[1778625190489,39.32,80707.58,0.0,-0.10394,6e-05,14.04761]
[1778625190889,39.32,80708.36,0.0,-0.1039,6e-05,14.04347]
[1778625192275,39.32,80708.38,0.0,-0.1039,6e-05,14.0436]
[1778625192903,39.32,80708.2,0.0,-0.10391,6e-05,14.04486]
[1778625194906,39.32,80707.97,0.0,-0.10393,6e-05,14.04639]
[1778625194998,39.32,80707.97,0.0,-0.10393,6e-05,14.04639]
[1778625195725,39.32,80709.06,0.0,-0.10387,6e-05,14.04052]
[1778625195924,39.32,80709.06,0.0,-0.10387,6e-05,14.04077]
[1778625196269,39.32,80709.06,0.0,-0.10387,6e-05,14.04077]
[1778625196931,39.32,80717.63,0.0,-0.10337,6e-05,13.993]
[1778625198299,39.32,80718.36,0.0,-0.10333,6e-05,13.98923]
[1778625199068,39.32,80718.36,0.0,-0.10333,6e-05,13.98923]
[1778625199163,39.32,80718.54,0.0,-0.10332,6e-05,13.98854]
[1778625200066,39.32,80718.54,0.0,-0.10332,6e-05,13.98854]
[1778625200077,39.32,80718.54,0.0,-0.10332,6e-05,13.98854]
[1778625200167,39.32,80718.54,0.0,-0.10332,6e-05,13.98886]
[1778625205979,39.32,80719.83,0.0,-0.10327,6e-05,13.98325]
[1778625206184,39.33,80719.82,0.0,-0.10327,6e-05,13.98364]
[1778625208624,39.33,80727.81,0.0,-0.10281,6e-05,13.93937]
[1778625209463,39.33,80729.62,0.0,-0.1027,6e-05,13.9294]
[1778625211062,39.33,80729.62,0.0,-0.1027,6e-05,13.92957]
[1778625211508,39.33,80730.05,0.0,-0.10266,6e-05,13.92369]
[1778625217071,39.33,80730.18,0.0,-0.10266,6e-05,13.92395]
[1778625222108,39.33,80730.71,0.0,-0.10264,6e-05,13.92181]
[1778625227142,39.33,80730.51,0.0,-0.10266,6e-05,13.92375]
[1778625233183,39.33,80729.46,0.0,-0.10273,6e-05,13.93056]
[1778625238219,39.33,80729.2,0.0,-0.10275,6e-05,13.9328]
[1778625242058,39.34,80728.07,0.0,-0.10282,6e-05,13.93957]
[1778625242247,39.34,80719.1,0.0,-0.10335,6e-05,13.98989]
[1778625245213,39.34,80706.11,0.0,-0.10412,6e-05,14.06295]
[1778625245269,39.34,80706.94,0.0,-0.10407,6e-05,14.0585]
[1778625247181,39.34,80707.41,0.0,-0.10404,6e-05,14.05606]
[1778625248552,39.34,80706.66,0.0,-0.10409,6e-05,14.06066]
[1778625249297,39.34,80707.81,0.0,-0.10403,6e-05,14.05441]
[1778625254791,39.34,80710.1,0.0,-0.1039,6e-05,14.04236]
[1778625258137,39.34,80712.09,0.0,-0.10379,6e-05,14.03178]
[1778625258175,39.34,80712.2,0.0,-0.10379,6e-05,14.03154]
[1778625259655,39.34,80712.2,0.0,-0.10379,6e-05,14.03154]
[1778625260910,39.34,80703.32,0.0,-0.10431,6e-05,14.08167]
[1778625266415,39.34,80698.31,0.0,-0.10462,6e-05,14.11037]
[1778625270561,39.34,80698.78,0.0,-0.10459,6e-05,14.1078]
[1778625276486,39.34,80686.59,0.0,-0.10529,6e-05,14.17279]
[1778625282034,39.34,80687.41,0.0,-0.10524,6e-05,14.16792]
[1778625287563,39.34,80687.78,0.0,-0.10522,6e-05,14.1656]
[1778625294613,39.34,80688.7,0.0,-0.10516,6e-05,14.1601]
[1778625299972,39.34,80688.19,0.0,-0.10519,6e-05,14.16281]
[1778625305245,39.34,80678.64,0.0,-0.10575,6e-05,14.21611]
[1778625311065,39.34,80673.33,0.0,-0.10606,6e-05,14.24521]
[1778625315741,39.34,80667.45,0.0,-0.1064,6e-05,14.27759]
[1778625316248,39.34,80667.45,0.0,-0.1064,6e-05,14.27759]
[1778625322316,39.34,80663.24,0.0,-0.10664,6e-05,14.29987]
[1778625324106,39.33,80663.24,0.0,-0.10664,6e-05,14.29966]
[1778625324187,39.33,80662.71,0.0,-0.10667,6e-05,14.30243]
[1778625325135,39.33,80662.71,0.0,-0.10667,6e-05,14.30243]
[1778625325145,39.33,80662.71,0.0,-0.10667,6e-05,14.30243]
[1778625325236,39.33,80661.55,0.0,-0.10674,6e-05,14.30876]
[1778625330867,39.33,80660.26,0.0,-0.1068,6e-05,14.3147]
[1778625334609,39.33,80659.79,0.0,-0.1068,6e-05,14.31303]
[1778625334993,39.33,80659.79,0.0,-0.1068,6e-05,14.31303]
[1778625336106,39.33,80657.07,0.0,-0.10696,6e-05,14.32816]
[1778625336207,39.33,80656.48,0.0,-0.10699,6e-05,14.33127]
[1778625337942,39.33,80656.48,0.0,-0.10699,6e-05,14.33105]
[1778625338002,39.33,80654.45,0.0,-0.10711,6e-05,14.3423]
[1778625338628,39.33,80654.45,0.0,-0.10711,6e-05,14.3423]
[1778625338925,39.33,80654.45,0.0,-0.10711,6e-05,14.34208]
[1778625342292,39.33,80653.65,0.0,-0.10715,6e-05,14.34615]
[1778625342393,39.33,80653.22,0.0,-0.10718,6e-05,14.34835]
[1778625347987,39.32,80651.42,0.0,-0.10727,6e-05,14.35722]
[1778625353707,39.32,80649.23,0.0,-0.1074,6e-05,14.36874]
[1778625354030,39.32,80648.97,0.0,-0.10741,6e-05,14.36978]
[1778625359065,39.33,80638.92,0.0,-0.10803,6e-05,14.42831]
[1778625364289,39.33,80638.27,0.0,-0.10809,6e-05,14.43322]
[1778625372157,39.33,80636.63,0.0,-0.10819,6e-05,14.44312]
[1778625378200,39.33,80636.39,0.0,-0.10821,6e-05,14.44462]
[1778625381991,39.33,80637.63,0.0,-0.10813,6e-05,14.43768]
[1778625382487,39.33,80634.37,0.0,-0.10833,6e-05,14.45616]
[1778625385318,39.33,80630.94,0.0,-0.10854,6e-05,14.47586]
[1778625390796,39.33,80630.69,0.0,-0.10857,6e-05,14.47852]
[1778625391107,39.33,80630.69,0.0,-0.10857,6e-05,14.47852]
[1778625394300,39.33,80634.6,0.0,-0.10832,6e-05,14.45327]
[1778625396204,39.33,80633.2,0.0,-0.10841,6e-05,14.46164]
[1778625397008,39.33,80633.07,0.0,-0.10842,6e-05,14.46258]
[1778625398029,39.33,80633.4,0.0,-0.1084,6e-05,14.4609]
[1778625403374,39.34,80633.34,0.0,-0.10841,6e-05,14.46237]
[1778625408409,39.34,80634.16,0.0,-0.10837,6e-05,14.45864]
[1778625412076,39.34,80635.96,0.0,-0.10827,6e-05,14.44898]
[1778625418479,39.34,80636.74,0.0,-0.10823,6e-05,14.44573]
[1778625422239,39.34,80639.29,0.0,-0.10808,6e-05,14.43146]
[1778625422308,39.34,80640.58,0.0,-0.10801,6e-05,14.42465]
[1778625423224,39.34,80640.58,0.0,-0.10801,6e-05,14.42465]
[1778625423268,39.34,80647.19,0.0,-0.10761,6e-05,14.38744]
[1778625430415,39.34,80651.36,0.0,-0.10735,6e-05,14.36295]
[1778625435599,39.34,80650.84,0.0,-0.10736,6e-05,14.36372]
[1778625441056,39.34,80650.52,0.0,-0.10737,6e-05,14.36477]
[1778625441157,39.34,80649.78,0.0,-0.10741,6e-05,14.3688]
[1778625446449,39.34,80649.7,0.0,-0.10742,6e-05,14.36934]
[1778625451710,39.34,80650.85,0.0,-0.10733,6e-05,14.35962]
[1778625456745,39.34,80648.71,0.0,-0.10746,6e-05,14.37211]
[1778625461781,39.34,80647.17,0.0,-0.10756,6e-05,14.38118]
[1778625468261,39.34,80646.54,0.0,-0.1076,6e-05,14.38507]
[1778625468361,39.34,80645.7,0.0,-0.10765,6e-05,14.39006]
[1778625468855,39.34,80645.7,0.0,-0.10765,6e-05,14.39006]
[1778625468952,39.34,80645.7,0.0,-0.10766,6e-05,14.39014]
[1778625474822,39.34,80644.43,0.0,-0.10774,6e-05,14.39763]
[1778625482273,39.34,80644.01,0.0,-0.10777,6e-05,14.40048]
[1778625487838,39.34,80650.81,0.0,-0.10736,6e-05,14.36225]
[1778625492998,39.34,80651.88,0.0,-0.10728,6e-05,14.35537]
[1778625499039,39.34,80653.68,0.0,-0.10717,6e-05,14.34438]
[1778625504076,39.34,80658.82,0.0,-0.10685,6e-05,14.31471]
[1778625511457,39.34,80658.59,0.0,-0.10686,6e-05,14.3156]
[1778625511935,39.34,80657.88,0.0,-0.10688,6e-05,14.31564]
[1778625514286,39.34,80657.97,0.0,-0.10687,6e-05,14.31492]
[1778625515045,39.34,80660.17,0.0,-0.10674,6e-05,14.30241]
[1778625515671,39.33,80660.17,0.0,-0.10673,6e-05,14.30233]
[1778625516132,39.33,80660.17,0.0,-0.10673,6e-05,14.30233]
[1778625520407,39.33,80661.56,0.0,-0.10665,6e-05,14.29424]
[1778625528240,39.33,80661.74,0.0,-0.10663,6e-05,14.29237]
[1778625530740,39.33,80661.74,0.0,-0.10663,6e-05,14.29237]
[1778625530757,39.33,80661.74,0.0,-0.10663,6e-05,14.29237]
[1778625536829,39.33,80667.65,0.0,-0.10627,6e-05,14.25847]
[1778625536851,39.33,80667.65,0.0,-0.10627,6e-05,14.25847]
[1778625538000,39.33,80667.65,0.0,-0.10627,6e-05,14.25839]
[1778625538923,39.33,80667.65,0.0,-0.10626,6e-05,14.25823]
[1778625539018,39.33,80668.56,0.0,-0.10621,6e-05,14.25302]
[1778625544279,39.33,80669.94,0.0,-0.10612,6e-05,14.24474]
[1778625545088,39.33,80670.23,0.0,-0.1061,6e-05,14.24296]
[1778625545189,39.33,80670.23,0.0,-0.1061,6e-05,14.24282]
[1778625550397,39.33,80672.29,0.0,-0.10597,6e-05,14.23052]
[1778625555432,39.33,80672.57,0.0,-0.10595,6e-05,14.22826]
[1778625560468,39.33,80672.19,0.0,-0.10596,6e-05,14.22973]
[1778625565505,39.33,80663.03,0.0,-0.10651,6e-05,14.28097]
[1778625570540,39.33,80660.12,0.0,-0.10668,6e-05,14.29731]
[1778625575575,39.33,80657.91,0.0,-0.1068,6e-05,14.30659]
[1778625579453,39.33,80656.66,0.0,-0.10687,6e-05,14.31374]
[1778625579466,39.33,80656.66,0.0,-0.10687,6e-05,14.31374]
[1778625579818,39.33,80656.25,0.0,-0.1069,6e-05,14.31634]
[1778625580936,39.33,80655.96,0.0,-0.10692,6e-05,14.31808]
[1778625581638,39.33,80655.96,0.0,-0.10692,6e-05,14.31808]
[1778625581661,39.33,80655.96,0.0,-0.10692,6e-05,14.31808]
[1778625581669,39.33,80666.5,0.0,-0.10628,6e-05,14.25842]
[1778625581676,39.33,80666.5,0.0,-0.10628,6e-05,14.25842]
[1778625582293,39.33,80666.5,0.0,-0.10628,6e-05,14.25842]
[1778625582307,39.33,80666.5,0.0,-0.10628,6e-05,14.25842]
[1778625582956,39.33,80673.15,0.0,-0.10588,6e-05,14.22084]
[1778625584215,39.33,80673.03,0.0,-0.10589,6e-05,14.22146]
[1778625584640,39.33,80675.47,0.0,-0.10574,6e-05,14.20766]
[1778625589678,39.33,80677.0,0.0,-0.10565,6e-05,14.19887]
[1778625595238,39.33,80678.07,0.0,-0.10559,6e-05,14.19265]
[1778625600753,39.33,80678.28,0.0,-0.10557,6e-05,14.1913]
[1778625607179,39.32,80678.38,0.0,-0.10556,6e-05,14.19058]
[1778625608888,39.32,80678.39,0.0,-0.10556,6e-05,14.19046]
[1778625609100,39.32,80678.39,0.0,-0.10556,6e-05,14.19046]
[1778625609201,39.32,80678.5,0.0,-0.10555,6e-05,14.18978]
[1778625609775,39.32,80678.5,0.0,-0.10555,6e-05,14.18978]
[1778625612159,39.32,80679.09,0.0,-0.10552,6e-05,14.18643]
[1778625612805,39.32,80679.24,0.0,-0.10551,6e-05,14.18553]
[1778625618881,39.32,80679.25,0.0,-0.10551,6e-05,14.18534]
[1778625625448,39.32,80679.43,0.0,-0.1055,6e-05,14.18418]
[1778625625991,39.32,80679.43,0.0,-0.1055,6e-05,14.18418]
[1778625631972,39.32,80679.43,0.0,-0.10547,6e-05,14.1804]
[1778625637011,39.32,80678.42,0.0,-0.10553,6e-05,14.18597]
[1778625645588,39.32,80678.42,0.0,-0.10553,6e-05,14.1858]
[1778625652112,39.32,80678.19,0.0,-0.10554,6e-05,14.18691]
[1778625656928,39.32,80669.72,0.0,-0.10605,6e-05,14.2344]
[1778625658310,39.32,80669.72,0.0,-0.10604,6e-05,14.23429]
[1778625658391,39.32,80666.57,0.0,-0.10623,6e-05,14.25193]
[1778625660427,39.32,80667.65,0.0,-0.10616,6e-05,14.24558]
[1778625662048,39.32,80668.04,0.0,-0.10614,6e-05,14.24326]
[1778625667220,39.32,80680.44,0.0,-0.1054,6e-05,14.17313]
[1778625673264,39.32,80678.73,0.0,-0.1055,6e-05,14.18267]
[1778625678297,39.32,80675.75,0.0,-0.10567,6e-05,14.19935]
[1778625683332,39.32,80673.8,0.0,-0.10579,6e-05,14.21012]
[1778625688367,39.32,80672.74,0.0,-0.10585,6e-05,14.2158]
[1778625693402,39.32,80672.65,0.0,-0.10583,6e-05,14.21232]
[1778625698437,39.32,80673.78,0.0,-0.10576,6e-05,14.20568]
[1778625703472,39.32,80673.34,0.0,-0.10578,6e-05,14.20794]
[1778625708507,39.32,80673.87,0.0,-0.10575,6e-05,14.20472]
[1778625713171,39.32,80674.41,0.0,-0.10571,6e-05,14.2016]
[1778625713272,39.32,80674.41,0.0,-0.10571,6e-05,14.20147]
[1778625718577,39.32,80675.59,0.0,-0.10564,6e-05,14.19463]
[1778625722895,39.32,80675.71,0.0,-0.10563,6e-05,14.19391]
[1778625723074,39.32,80675.71,0.0,-0.10563,6e-05,14.19391]
[1778625723079,39.32,80675.71,0.0,-0.10563,6e-05,14.19391]
[1778625723613,39.32,80676.04,0.0,-0.10561,6e-05,14.19189]
[1778625724143,39.32,80676.04,0.0,-0.10561,6e-05,14.19189]
[1778625724192,39.32,80676.04,0.0,-0.10561,6e-05,14.19189]
[1778625724619,39.32,80666.99,0.0,-0.10615,6e-05,14.24284]
[1778625726260,39.32,80659.27,0.0,-0.10662,6e-05,14.28627]
[1778625726690,39.32,80659.27,0.0,-0.10662,6e-05,14.28627]
[1778625726736,39.32,80657.5,0.0,-0.10672,6e-05,14.29609]
[1778625728298,39.32,80657.05,0.0,-0.10675,6e-05,14.29845]
[1778625728397,39.32,80657.13,0.0,-0.10674,6e-05,14.29781]
[1778625734355,39.31,80655.45,0.0,-0.10683,6e-05,14.30656]
[1778625739725,39.31,80654.27,0.0,-0.10689,6e-05,14.31198]
[1778625745767,39.31,80655.24,0.0,-0.10682,6e-05,14.30544]
[1778625750802,39.31,80654.83,0.0,-0.10684,6e-05,14.30689]
[1778625750946,39.31,80654.83,0.0,-0.10684,6e-05,14.30689]
[1778625751042,39.31,80654.91,0.0,-0.10681,6e-05,14.30277]
[1778625756382,39.31,80654.55,0.0,-0.10682,6e-05,14.30379]
[1778625762886,39.3,80653.27,0.0,-0.10689,6e-05,14.31004]
[1778625769935,39.3,80652.91,0.0,-0.1069,6e-05,14.31095]
[1778625776522,39.3,80652.26,0.0,-0.10693,6e-05,14.31352]
[1778625784030,39.3,80652.26,0.0,-0.10691,6e-05,14.31245]
[1778625790076,39.3,80649.11,0.0,-0.10709,6e-05,14.32935]
[1778625795758,39.3,80649.13,0.0,-0.10709,6e-05,14.32879]
[1778625795771,39.3,80649.13,0.0,-0.10709,6e-05,14.32879]
[1778625795841,39.3,80649.13,0.0,-0.10708,6e-05,14.32834]
[1778625797673,39.29,80649.88,0.0,-0.10704,6e-05,14.32396]
[1778625797696,39.29,80649.88,0.0,-0.10704,6e-05,14.32396]
[1778625797736,39.29,80649.88,0.0,-0.10704,6e-05,14.32381]
[1778625805364,39.29,80648.47,0.0,-0.10711,6e-05,14.33103]
[1778625810064,39.29,80647.92,0.0,-0.10714,6e-05,14.33339]
[1778625810123,39.29,80647.92,0.0,-0.10714,6e-05,14.33339]
[1778625810216,39.29,80647.77,0.0,-0.10714,6e-05,14.33379]
[1778625811203,39.29,80647.77,0.0,-0.10714,6e-05,14.33379]
[1778625811219,39.29,80647.77,0.0,-0.10714,6e-05,14.33379]
[1778625811228,39.29,80647.33,0.0,-0.10715,6e-05,14.33246]
[1778625816805,39.29,80646.25,0.0,-0.1072,6e-05,14.33787]
[1778625826875,39.29,80644.67,0.0,-0.10728,6e-05,14.34538]
[1778625832373,39.29,80643.69,0.0,-0.10734,6e-05,14.35009]
[1778625837408,39.28,80642.72,0.0,-0.10739,6e-05,14.35489]
[1778625842500,39.28,80642.6,0.0,-0.10739,6e-05,14.355]
[1778625843528,39.28,80642.53,0.0,-0.10739,6e-05,14.35525]
[1778625849492,39.28,80644.97,0.0,-0.10723,6e-05,14.34042]
[1778625854527,39.28,80646.06,0.0,-0.10716,6e-05,14.3335]
[1778625864600,39.28,80646.7,0.0,-0.1071,6e-05,14.32834]
[1778625869633,39.28,80650.91,0.0,-0.10684,6e-05,14.30384]
[1778625870417,39.28,80650.91,0.0,-0.10684,6e-05,14.30384]
[1778625870452,39.28,80650.91,0.0,-0.10684,6e-05,14.30384]
[1778625876680,39.27,80649.22,0.0,-0.10691,6e-05,14.30883]
[1778625877398,39.27,80649.22,0.0,-0.10691,6e-05,14.30883]
[1778625877424,39.27,80649.22,0.0,-0.10691,6e-05,14.30883]
[1778625883730,39.27,80649.27,0.0,-0.1069,6e-05,14.3077]
[1778625893801,39.27,80649.58,0.0,-0.10687,6e-05,14.3048]
[1778625895663,39.27,80649.58,0.0,-0.10687,6e-05,14.3048]
[1778625895795,39.27,80649.58,0.0,-0.10687,6e-05,14.3048]
[1778625895808,39.27,80649.58,0.0,-0.10687,6e-05,14.3048]
[1778625896005,39.27,80649.58,0.0,-0.10687,6e-05,14.3048]
[1778625899322,39.27,80662.41,0.0,-0.10609,6e-05,14.23186]
[1778625899410,39.27,80662.41,0.0,-0.10609,6e-05,14.23186]
[1778625899848,39.27,80663.48,0.0,-0.10603,6e-05,14.2258]
[1778625904883,39.27,80665.82,0.0,-0.10589,6e-05,14.21253]
[1778625910925,39.27,80667.62,0.0,-0.10578,6e-05,14.20232]
[1778625917516,39.27,80669.74,0.0,-0.10565,6e-05,14.1903]
[1778625921005,39.27,80669.74,0.0,-0.10565,6e-05,14.1903]
[1778625922003,39.27,80671.44,0.0,-0.10555,6e-05,14.18067]
[1778625927586,39.27,80677.27,0.0,-0.1052,6e-05,14.14794]
[1778625930217,39.27,80677.27,0.0,-0.1052,6e-05,14.14798]
[1778625932253,39.27,80677.34,0.0,-0.10518,6e-05,14.144]
[1778625932353,39.27,80677.62,0.0,-0.10516,6e-05,14.1425]
[1778625936797,39.27,80674.64,0.0,-0.10534,6e-05,14.15937]
[1778625936802,39.27,80674.64,0.0,-0.10534,6e-05,14.15937]
[1778625936846,39.27,80674.0,0.0,-0.10538,6e-05,14.16302]
[1778625944860,39.27,80673.09,0.0,-0.10543,6e-05,14.16821]
[1778625951209,39.27,80673.36,0.0,-0.10542,6e-05,14.16676]
[1778625956243,39.27,80673.8,0.0,-0.10539,6e-05,14.16428]
[1778625961280,39.27,80673.52,0.0,-0.10541,6e-05,14.16587]
[1778625964924,39.27,80674.02,0.0,-0.10538,6e-05,14.16305]
[1778625965024,39.27,80673.8,0.0,-0.10539,6e-05,14.16429]
[1778625965956,39.27,80673.8,0.0,-0.10539,6e-05,14.16429]
[1778625966057,39.27,80673.68,0.0,-0.1054,6e-05,14.16497]
[1778625967119,39.27,80673.68,0.0,-0.1054,6e-05,14.16497]
[1778625967869,39.27,80674.2,0.0,-0.10537,6e-05,14.16204]
[1778625974371,39.27,80674.56,0.0,-0.10535,6e-05,14.16003]
[1778625980412,39.27,80675.07,0.0,-0.10532,6e-05,14.15717]
[1778625984876,39.27,80675.07,0.0,-0.10532,6e-05,14.15717]
[1778625984902,39.27,80675.28,0.0,-0.1053,6e-05,14.15599]
[1778625990482,39.27,80675.57,0.0,-0.10529,6e-05,14.15437]
[1778625994904,39.27,80675.62,0.0,-0.10526,6e-05,14.15042]
[1778625995000,39.27,80675.67,0.0,-0.10526,6e-05,14.15015]
[1778625997799,39.27,80675.81,0.0,-0.10525,6e-05,14.14937]
[1778625997900,39.27,80675.86,0.0,-0.10525,6e-05,14.14909]
[1778625999738,39.27,80675.86,0.0,-0.10525,6e-05,14.14909]
[1778625999771,39.27,80675.7,0.0,-0.10526,6e-05,14.14999]
[1778626000233,39.27,80675.7,0.0,-0.10526,6e-05,14.14999]
[1778626000280,39.27,80675.7,0.0,-0.10526,6e-05,14.14999]
[1778626000554,39.27,80675.66,0.0,-0.10526,6e-05,14.15022]
[1778626005589,39.27,80667.38,0.0,-0.10575,6e-05,14.19671]
[1778626011630,39.27,80665.89,0.0,-0.10583,6e-05,14.20452]
[1778626016665,39.27,80667.2,0.0,-0.10575,6e-05,14.19662]
[1778626021982,39.27,80668.24,0.0,-0.10568,6e-05,14.19032]
[1778626023272,39.27,80666.15,0.0,-0.10581,6e-05,14.20188]
[1778626023290,39.27,80666.15,0.0,-0.10581,6e-05,14.20188]
[1778626024690,39.27,80664.99,0.0,-0.10588,6e-05,14.2086]
[1778626024708,39.27,80664.99,0.0,-0.10588,6e-05,14.2086]
[1778626029758,39.27,80659.24,0.0,-0.10623,6e-05,14.24189]
[1778626035800,39.27,80665.7,0.0,-0.10585,6e-05,14.20631]
[1778626040835,39.27,80665.74,0.0,-0.10586,6e-05,14.20688]
[1778626045870,39.27,80662.32,0.0,-0.10607,6e-05,14.22689]
[1778626048961,39.27,80662.37,0.0,-0.10607,6e-05,14.22686]
[1778626048996,39.27,80662.37,0.0,-0.10607,6e-05,14.22686]
[1778626051938,39.27,80674.31,0.0,-0.10533,6e-05,14.15589]
[1778626058505,39.27,80674.64,0.0,-0.10531,6e-05,14.1536]
[1778626064022,39.27,80679.31,0.0,-0.10503,6e-05,14.12712]
[1778626070062,39.27,80679.67,0.0,-0.10501,6e-05,14.12503]
[1778626072358,39.27,80677.1,0.0,-0.10516,6e-05,14.13947]
[1778626078119,39.27,80677.59,0.0,-0.10513,6e-05,14.13653]
[1778626083154,39.27,80675.84,0.0,-0.10523,6e-05,14.1462]
[1778626088715,39.27,80675.7,0.0,-0.10524,6e-05,14.14669]
[1778626094232,39.27,80675.2,0.0,-0.10526,6e-05,14.14922]
[1778626097003,39.27,80672.27,0.0,-0.10544,6e-05,14.1656]
[1778626097252,39.27,80671.95,0.0,-0.10546,6e-05,14.16732]
[1778626100797,39.27,80670.82,0.0,-0.10552,6e-05,14.17351]
[1778626101132,39.27,80670.82,0.0,-0.10552,6e-05,14.17351]
[1778626101221,39.27,80669.24,0.0,-0.10561,6e-05,14.18224]
[1778626106317,39.27,80669.7,0.0,-0.10558,6e-05,14.17923]
[1778626111702,39.27,80668.48,0.0,-0.10565,6e-05,14.18573]
[1778626113460,39.27,80668.78,0.0,-0.10561,6e-05,14.18018]
[1778626113464,39.27,80668.78,0.0,-0.10561,6e-05,14.18018]
[1778626113469,39.27,80666.67,0.0,-0.10573,6e-05,14.19186]
[1778626114749,39.27,80666.67,0.0,-0.10573,6e-05,14.19186]
[1778626115438,39.27,80665.13,0.0,-0.10582,6e-05,14.20043]
[1778626121077,39.27,80664.3,0.0,-0.10587,6e-05,14.2046]
[1778626124539,39.27,80660.93,0.0,-0.10607,6e-05,14.22341]
[1778626125816,39.27,80659.97,0.0,-0.10613,6e-05,14.22914]
[1778626125917,39.27,80659.16,0.0,-0.10618,6e-05,14.23386]
[1778626131498,39.27,80658.59,0.0,-0.10622,6e-05,14.23793]
[1778626136752,39.27,80658.72,0.0,-0.10622,6e-05,14.23747]
[1778626142387,39.27,80656.4,0.0,-0.10636,6e-05,14.25131]
[1778626146406,39.27,80658.68,0.0,-0.10623,6e-05,14.23913]
[1778626146598,39.27,80658.77,0.0,-0.10623,6e-05,14.23875]
[1778626147930,39.27,80658.77,0.0,-0.10623,6e-05,14.23875]
[1778626148453,39.27,80659.73,0.0,-0.10617,6e-05,14.23347]
[1778626149136,39.27,80659.73,0.0,-0.10618,6e-05,14.23361]
[1778626152318,39.27,80659.57,0.0,-0.10619,6e-05,14.23492]
[1778626152428,39.27,80659.57,0.0,-0.10619,6e-05,14.23492]
[1778626155151,39.27,80661.25,0.0,-0.10609,6e-05,14.22574]
[1778626160697,39.28,80665.49,0.0,-0.10585,6e-05,14.20314]
[1778626165730,39.27,80667.06,0.0,-0.10575,6e-05,14.19407]
[1778626170630,39.27,80667.76,0.0,-0.10571,6e-05,14.18985]
[1778626173381,39.27,80667.83,0.0,-0.10568,6e-05,14.18542]
[1778626176407,39.27,80666.73,0.0,-0.10574,6e-05,14.19134]
[1778626187618,39.27,80664.38,0.0,-0.10588,6e-05,14.20413]
[1778626189613,39.27,80664.54,0.0,-0.10586,6e-05,14.20252]
[1778626189712,39.27,80661.93,0.0,-0.10602,6e-05,14.21716]
[1778626194935,39.27,80660.07,0.0,-0.10612,6e-05,14.22721]
[1778626200976,39.27,80659.39,0.0,-0.10616,6e-05,14.23051]
[1778626206011,39.27,80658.58,0.0,-0.1062,6e-05,14.23465]
[1778626208657,39.27,80658.58,0.0,-0.1062,6e-05,14.23465]
[1778626208684,39.27,80658.58,0.0,-0.1062,6e-05,14.23465]
[1778626208785,39.27,80658.58,0.0,-0.1062,6e-05,14.23465]
[1778626209036,39.27,80658.27,0.0,-0.10622,6e-05,14.23614]
[1778626211415,39.27,80670.62,0.0,-0.10548,6e-05,14.16637]
[1778626212256,39.27,80670.62,0.0,-0.10548,6e-05,14.16637]
[1778626212357,39.27,80670.96,0.0,-0.10546,6e-05,14.16449]
[1778626214554,39.27,80671.16,0.0,-0.10545,6e-05,14.16344]
[1778626215077,39.27,80671.52,0.0,-0.10543,6e-05,14.16144]
[1778626220110,39.27,80674.11,0.0,-0.10527,6e-05,14.14706]
[1778626229707,39.27,80676.47,0.0,-0.10514,6e-05,14.13428]
[1778626235231,39.27,80678.13,0.0,-0.10502,6e-05,14.12154]
[1778626237501,39.27,80681.43,0.0,-0.10482,6e-05,14.10309]
[1778626238252,39.27,80681.76,0.0,-0.1048,6e-05,14.10131]
[1778626239334,39.27,80681.76,0.0,-0.1048,6e-05,14.10131]
[1778626239362,39.27,80683.31,0.0,-0.10471,6e-05,14.09268]
[1778626246308,39.27,80685.55,0.0,-0.10459,6e-05,14.08071]
[1778626246985,39.27,80685.55,0.0,-0.10459,6e-05,14.08071]
[1778626247062,39.27,80685.5,0.0,-0.10459,6e-05,14.08109]
[1778626254364,39.27,80685.36,0.0,-0.10461,6e-05,14.08257]
[1778626260406,39.27,80686.39,0.0,-0.10455,6e-05,14.07744]
[1778626263651,39.27,80682.9,0.0,-0.10476,6e-05,14.09741]
[1778626263673,39.27,80682.9,0.0,-0.10476,6e-05,14.09741]
[1778626264431,39.27,80679.46,0.0,-0.10497,6e-05,14.11685]
[1778626270011,39.28,80672.17,0.0,-0.1054,6e-05,14.15801]
[1778626278533,39.27,80673.71,0.0,-0.10531,6e-05,14.14926]
[1778626283567,39.27,80671.43,0.0,-0.10545,6e-05,14.162]
[1778626289193,39.27,80671.07,0.0,-0.10547,6e-05,14.16386]
[1778626294644,39.27,80670.43,0.0,-0.10548,6e-05,14.16345]
[1778626296494,39.27,80669.27,0.0,-0.10555,6e-05,14.16995]
[1778626301695,39.27,80675.22,0.0,-0.10519,6e-05,14.13628]
[1778626306724,39.27,80676.61,0.0,-0.10511,6e-05,14.12857]
[1778626306917,39.27,80676.61,0.0,-0.10511,6e-05,14.12857]
[1778626307003,39.27,80675.63,0.0,-0.10517,6e-05,14.13412]
[1778626310383,39.27,80677.05,0.0,-0.10508,6e-05,14.12621]
[1778626310405,39.27,80679.03,0.0,-0.10497,6e-05,14.11513]
[1778626313098,39.27,80679.97,0.0,-0.10491,6e-05,14.10999]
[1778626313192,39.27,80679.37,0.0,-0.10495,6e-05,14.11346]
[1778626320362,39.28,80683.45,0.0,-0.10471,6e-05,14.09112]
[1778626321390,39.28,80683.45,0.0,-0.10471,6e-05,14.09112]
[1778626323397,39.28,80684.47,0.0,-0.10465,6e-05,14.08557]
[1778626323489,39.28,80691.9,0.0,-0.10421,6e-05,14.04393]
[1778626330433,39.28,80693.81,0.0,-0.10411,6e-05,14.03434]
[1778626338958,39.28,80694.53,0.0,-0.10408,6e-05,14.03182]
[1778626343991,39.28,80695.39,0.0,-0.10404,6e-05,14.02786]
[1778626345972,39.28,80695.49,0.0,-0.10404,6e-05,14.02748]
[1778626346012,39.28,80694.49,0.0,-0.1041,6e-05,14.03327]
[1778626346676,39.28,80694.49,0.0,-0.1041,6e-05,14.03327]
[1778626348046,39.28,80694.49,0.0,-0.1041,6e-05,14.03345]
[1778626348066,39.28,80693.42,0.0,-0.10417,6e-05,14.03964]
[1778626354062,39.29,80693.87,0.0,-0.10413,6e-05,14.03445]
[1778626358303,39.29,80694.13,0.0,-0.10412,6e-05,14.03352]
[1778626358307,39.29,80694.13,0.0,-0.10412,6e-05,14.03352]
[1778626358399,39.29,80694.13,0.0,-0.10412,6e-05,14.0337]
[1778626359709,39.29,80694.13,0.0,-0.10412,6e-05,14.03387]
[1778626360370,39.29,80694.13,0.0,-0.10412,6e-05,14.03387]
[1778626360466,39.29,80694.11,0.0,-0.10412,6e-05,14.03416]
[1778626366527,39.29,80704.43,0.0,-0.10352,6e-05,13.9771]
[1778626372137,39.29,80703.89,0.0,-0.10356,6e-05,13.98028]
[1778626377417,39.29,80704.9,0.0,-0.1035,6e-05,13.97479]
[1778626386293,39.29,80704.75,0.0,-0.10351,6e-05,13.97636]
[1778626391328,39.29,80701.62,0.0,-0.10371,6e-05,13.99525]
[1778626396366,39.3,80702.61,0.0,-0.10367,6e-05,13.99102]
[1778626401398,39.3,80702.66,0.0,-0.10368,6e-05,13.99206]
[1778626406433,39.3,80703.6,0.0,-0.10364,6e-05,13.9881]
[1778626411470,39.3,80703.28,0.0,-0.10365,6e-05,13.98755]
[1778626416503,39.31,80704.55,0.0,-0.10358,6e-05,13.98175]
[1778626421060,39.31,80704.27,0.0,-0.1036,6e-05,13.98366]
[1778626421095,39.31,80704.27,0.0,-0.1036,6e-05,13.98366]
[1778626426118,39.31,80701.42,0.0,-0.10377,6e-05,13.99979]
[1778626426922,39.31,80701.38,0.0,-0.10378,6e-05,14.00005]
[1778626426996,39.31,80701.38,0.0,-0.10378,6e-05,14.00005]
[1778626427003,39.31,80701.38,0.0,-0.10378,6e-05,14.00005]
[1778626432287,39.3,80710.91,0.0,-0.10321,6e-05,13.94583]
[1778626437650,39.3,80708.99,0.0,-0.10331,6e-05,13.95552]
[1778626442685,39.3,80707.06,0.0,-0.10341,6e-05,13.96544]
[1778626445629,39.3,80706.33,0.0,-0.10345,6e-05,13.96917]
[1778626451277,39.3,80703.11,0.0,-0.10363,6e-05,13.98557]
[1778626456783,39.3,80705.24,0.0,-0.10349,6e-05,13.97222]
[1778626462826,39.29,80706.14,0.0,-0.10342,6e-05,13.96553]
[1778626467860,39.29,80707.31,0.0,-0.10333,6e-05,13.95757]
[1778626472895,39.29,80704.8,0.0,-0.10344,6e-05,13.96602]
[1778626479944,39.28,80703.56,0.0,-0.10349,6e-05,13.9707]
[1778626485065,39.28,80702.91,0.0,-0.10351,6e-05,13.97324]
[1778626491557,39.28,80701.8,0.0,-0.10356,6e-05,13.97763]
[1778626497063,39.27,80700.3,0.0,-0.10363,6e-05,13.98446]
[1778626502098,39.27,80698.32,0.0,-0.10374,6e-05,13.99424]
[1778626507133,39.27,80698.4,0.0,-0.10372,6e-05,13.99239]
[1778626512168,39.27,80696.19,0.0,-0.10383,6e-05,14.00331]
[1778626515673,39.26,80697.36,0.0,-0.10376,6e-05,13.99612]
[1778626521232,39.26,80704.05,0.0,-0.10334,6e-05,13.95666]
[1778626526266,39.26,80709.88,0.0,-0.10299,6e-05,13.92273]
[1778626531840,39.26,80711.48,0.0,-0.10286,6e-05,13.90889]
[1778626538350,39.25,80710.46,0.0,-0.1029,6e-05,13.91297]
[1778626543390,39.25,80712.63,0.0,-0.10276,6e-05,13.8997]
[1778626548425,39.25,80716.37,0.0,-0.10253,6e-05,13.87771]
[1778626553460,39.25,80718.14,0.0,-0.10242,6e-05,13.86693]
[1778626559502,39.25,80716.48,0.0,-0.10251,6e-05,13.87515]
[1778626561955,39.25,80716.22,0.0,-0.10252,6e-05,13.87624]
[1778626562139,39.25,80716.22,0.0,-0.10252,6e-05,13.87624]
[1778626563073,39.25,80716.08,0.0,-0.10252,6e-05,13.87685]
[1778626563159,39.25,80716.08,0.0,-0.10252,6e-05,13.87685]
[1778626568799,39.24,80723.17,0.0,-0.1021,6e-05,13.83641]
[1778626569927,39.24,80727.0,0.0,-0.10188,6e-05,13.8149]
[1778626571989,39.24,80734.33,0.0,-0.10145,6e-05,13.77383]
[1778626571993,39.24,80734.33,0.0,-0.10145,6e-05,13.77383]
[1778626572593,39.24,80734.54,0.0,-0.10144,6e-05,13.77265]
[1778626577630,39.24,80735.96,0.0,-0.10135,6e-05,13.76467]
[1778626577774,39.24,80735.96,0.0,-0.10135,6e-05,13.76467]
[1778626577786,39.24,80735.96,0.0,-0.10135,6e-05,13.76467]
[1778626577838,39.24,80736.93,0.0,-0.1013,6e-05,13.75926]
[1778626579746,39.24,80736.93,0.0,-0.1013,6e-05,13.75926]
[1778626579847,39.24,80738.05,0.0,-0.10123,6e-05,13.75298]
[1778626580954,39.24,80738.05,0.0,-0.10123,6e-05,13.75298]
[1778626581529,39.24,80738.05,0.0,-0.10123,6e-05,13.75298]
[1778626583341,39.24,80739.39,0.0,-0.10115,6e-05,13.74547]
[1778626583374,39.24,80739.39,0.0,-0.10115,6e-05,13.74546]
[1778626588900,39.24,80741.21,0.0,-0.10105,6e-05,13.73528]
[1778626594751,39.24,80746.68,0.0,-0.10071,6e-05,13.70103]
[1778626599789,39.24,80747.57,0.0,-0.10065,6e-05,13.69606]
[1778626604826,39.24,80747.55,0.0,-0.10066,6e-05,13.69609]
[1778626610487,39.24,80749.94,0.0,-0.10052,6e-05,13.6827]
[1778626610498,39.24,80749.94,0.0,-0.10052,6e-05,13.6827]
[1778626610587,39.24,80749.63,0.0,-0.10053,6e-05,13.6844]
[1778626612260,39.24,80749.63,0.0,-0.10053,6e-05,13.6844]
[1778626612361,39.24,80749.16,0.0,-0.10056,6e-05,13.68697]
[1778626613006,39.24,80749.16,0.0,-0.10056,6e-05,13.68697]
[1778626613107,39.24,80748.95,0.0,-0.10057,6e-05,13.68812]
[1778626615777,39.24,80749.22,0.0,-0.10056,6e-05,13.68659]
[1778626615941,39.24,80747.93,0.0,-0.10063,6e-05,13.69375]
[1778626616007,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626616858,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626616884,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626617513,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626617520,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626617549,39.24,80746.19,0.0,-0.10073,6e-05,13.70345]
[1778626617607,39.24,80741.33,0.0,-0.10101,6e-05,13.73046]
[1778626620109,39.24,80740.28,0.0,-0.10107,6e-05,13.73623]
[1778626621050,39.24,80739.4,0.0,-0.10112,6e-05,13.74096]
[1778626621273,39.24,80739.4,0.0,-0.10112,6e-05,13.74096]
[1778626621672,39.24,80739.4,0.0,-0.10112,6e-05,13.74096]
[1778626621773,39.24,80734.87,0.0,-0.10138,6e-05,13.76615]
[1778626622952,39.24,80733.1,0.0,-0.10149,6e-05,13.7759]
[1778626628993,39.24,80726.35,0.0,-0.10187,6e-05,13.81274]
[1778626634032,39.24,80725.22,0.0,-0.10193,6e-05,13.81811]
[1778626636704,39.24,80725.41,0.0,-0.10191,6e-05,13.81689]
[1778626642627,39.24,80724.85,0.0,-0.10194,6e-05,13.8189]
[1778626651151,39.23,80724.12,0.0,-0.10194,6e-05,13.81788]
[1778626655618,39.23,80723.9,0.0,-0.10195,6e-05,13.81865]
[1778626661221,39.23,80709.31,0.0,-0.10279,6e-05,13.89858]
[1778626666257,39.23,80706.23,0.0,-0.10295,6e-05,13.9145]
[1778626671291,39.23,80701.61,0.0,-0.10322,6e-05,13.94001]
[1778626676326,39.23,80700.9,0.0,-0.10327,6e-05,13.94415]
[1778626682368,39.23,80700.93,0.0,-0.10327,6e-05,13.94418]
[1778626687352,39.23,80700.17,0.0,-0.10331,6e-05,13.94851]
[1778626692982,39.23,80701.66,0.0,-0.10323,6e-05,13.94039]
[1778626698479,39.23,80702.17,0.0,-0.10321,6e-05,13.93904]
[1778626704199,39.23,80702.99,0.0,-0.10318,6e-05,13.93588]
[1778626704878,39.23,80702.99,0.0,-0.10318,6e-05,13.93595]
[1778626708086,39.23,80705.32,0.0,-0.10304,6e-05,13.92298]
[1778626708551,39.23,80705.32,0.0,-0.10304,6e-05,13.92303]
[1778626709012,39.23,80705.32,0.0,-0.10304,6e-05,13.92303]
[1778626709032,39.23,80705.32,0.0,-0.10304,6e-05,13.92303]
[1778626709672,39.23,80700.46,0.0,-0.10333,6e-05,13.95003]
[1778626710464,39.23,80700.46,0.0,-0.10333,6e-05,13.95003]
[1778626711721,39.23,80700.46,0.0,-0.10332,6e-05,13.94975]
[1778626713036,39.23,80692.9,0.0,-0.10375,6e-05,13.9886]
[1778626714528,39.23,80689.06,0.0,-0.10398,6e-05,14.01045]
[1778626715210,39.23,80687.78,0.0,-0.10406,6e-05,14.01788]
[1778626715217,39.23,80687.78,0.0,-0.10406,6e-05,14.01788]
[1778626715598,39.23,80685.18,0.0,-0.10421,6e-05,14.03273]
[1778626716570,39.23,80685.18,0.0,-0.10421,6e-05,14.03273]
[1778626716606,39.23,80685.17,0.0,-0.10422,6e-05,14.03299]
[1778626717030,39.23,80685.17,0.0,-0.10422,6e-05,14.03299]
[1778626717613,39.23,80684.25,0.0,-0.10427,6e-05,14.03838]
[1778626719510,39.23,80683.85,0.0,-0.1043,6e-05,14.04083]
[1778626719525,39.23,80683.21,0.0,-0.10434,6e-05,14.04463]
[1778626724843,39.24,80681.51,0.0,-0.10444,6e-05,14.05467]
[1778626730207,39.23,80674.19,0.0,-0.10487,6e-05,14.09505]
[1778626732173,39.23,80673.38,0.0,-0.10492,6e-05,14.09932]
[1778626732719,39.23,80672.16,0.0,-0.10499,6e-05,14.10604]
[1778626740774,39.23,80671.61,0.0,-0.10501,6e-05,14.10793]
[1778626748830,39.23,80668.74,0.0,-0.10517,6e-05,14.12287]
[1778626753865,39.23,80667.84,0.0,-0.10521,6e-05,14.12717]
[1778626758900,39.23,80660.4,0.0,-0.10565,6e-05,14.16827]
[1778626763935,39.22,80659.77,0.0,-0.10568,6e-05,14.17076]
[1778626765969,39.22,80658.48,0.0,-0.10575,6e-05,14.17793]
[1778626766054,39.22,80657.89,0.0,-0.10579,6e-05,14.18126]
[1778626772440,39.22,80658.62,0.0,-0.10575,6e-05,14.1774]
[1778626772441,39.22,80659.18,0.0,-0.10569,6e-05,14.17073]
[1778626773008,39.22,80659.18,0.0,-0.10569,6e-05,14.17073]
[1778626773544,39.22,80659.18,0.0,-0.10569,6e-05,14.17079]
[1778626777805,39.22,80662.75,0.0,-0.10548,6e-05,14.15075]
[1778626777879,39.23,80661.29,0.0,-0.10557,6e-05,14.1591]
[1778626783615,39.23,80663.52,0.0,-0.10544,6e-05,14.14678]
[1778626789112,39.23,80664.4,0.0,-0.10539,6e-05,14.14199]
[1778626794829,39.23,80669.44,0.0,-0.10509,6e-05,14.11374]
[1778626800190,39.23,80670.24,0.0,-0.10504,6e-05,14.10959]
[1778626802899,39.23,80671.22,0.0,-0.10499,6e-05,14.10418]
[1778626803755,39.23,80651.7,0.0,-0.10616,6e-05,14.21437]
[1778626807267,39.23,80651.17,0.0,-0.10619,6e-05,14.21716]
[1778626807776,39.23,80651.17,0.0,-0.10619,6e-05,14.21716]
[1778626807791,39.23,80651.17,0.0,-0.10619,6e-05,14.21716]
[1778626808520,39.23,80662.72,0.0,-0.10549,6e-05,14.15176]
[1778626808621,39.23,80667.96,0.0,-0.10518,6e-05,14.12219]
[1778626810253,39.23,80667.96,0.0,-0.10518,6e-05,14.12219]
[1778626810354,39.23,80673.95,0.0,-0.10481,6e-05,14.08793]
[1778626817310,39.23,80672.68,0.0,-0.1049,6e-05,14.09568]
[1778626822345,39.23,80670.05,0.0,-0.10506,6e-05,14.11089]
[1778626827383,39.23,80668.54,0.0,-0.10515,6e-05,14.11975]
[1778626832416,39.23,80667.15,0.0,-0.10522,6e-05,14.12426]
[1778626837453,39.23,80664.04,0.0,-0.10541,6e-05,14.14214]
[1778626843496,39.23,80672.86,0.0,-0.10488,6e-05,14.09304]
[1778626847235,39.23,80668.92,0.0,-0.10512,6e-05,14.11549]
[1778626847523,39.23,80668.92,0.0,-0.10512,6e-05,14.11569]
[1778626848815,39.23,80668.92,0.0,-0.10512,6e-05,14.11569]
[1778626849304,39.23,80668.17,0.0,-0.10517,6e-05,14.12002]
[1778626849536,39.23,80668.17,0.0,-0.10517,6e-05,14.12013]
[1778626854574,39.23,80667.69,0.0,-0.10521,6e-05,14.12338]
[1778626859601,39.23,80666.76,0.0,-0.10526,6e-05,14.12895]
[1778626859666,39.23,80666.01,0.0,-0.10531,6e-05,14.1334]
[1778626861209,39.23,80666.01,0.0,-0.10531,6e-05,14.1335]
[1778626861610,39.23,80666.01,0.0,-0.10531,6e-05,14.1335]
[1778626861640,39.23,80666.87,0.0,-0.10526,6e-05,14.12876]
[1778626866659,39.23,80677.66,0.0,-0.10462,6e-05,14.06776]
[1778626871692,39.23,80681.02,0.0,-0.10441,6e-05,14.04828]
[1778626874545,39.23,80689.36,0.0,-0.10391,6e-05,14.00117]
[1778626875182,39.23,80701.64,0.0,-0.10318,6e-05,13.93183]
[1778626880198,39.23,80695.22,0.0,-0.10356,6e-05,13.96729]
[1778626886806,39.23,80699.37,0.0,-0.10331,6e-05,13.94392]
[1778626893855,39.23,80700.11,0.0,-0.10324,6e-05,13.93613]
[1778626894200,39.23,80700.11,0.0,-0.10324,6e-05,13.93613]
[1778626895420,39.23,80701.53,0.0,-0.10316,6e-05,13.92816]
[1778626896073,39.23,80701.53,0.0,-0.10316,6e-05,13.92816]
[1778626896687,39.23,80708.26,0.0,-0.10276,6e-05,13.89012]
[1778626896875,39.23,80713.93,0.0,-0.10242,6e-05,13.85811]
[1778626897620,39.23,80713.93,0.0,-0.10242,6e-05,13.85811]
[1778626902918,39.23,80714.86,0.0,-0.10236,6e-05,13.85181]
[1778626907953,39.23,80713.69,0.0,-0.10242,6e-05,13.85744]
[1778626912669,39.22,80714.51,0.0,-0.10236,6e-05,13.85212]
[1778626914762,39.22,80721.82,0.0,-0.10193,6e-05,13.81085]
[1778626920037,39.22,80725.15,0.0,-0.10173,6e-05,13.79155]
[1778626920838,39.22,80725.15,0.0,-0.10173,6e-05,13.79155]
[1778626926079,39.22,80721.51,0.0,-0.10193,6e-05,13.81113]
[1778626927385,39.22,80721.24,0.0,-0.10195,6e-05,13.8125]
[1778626928028,39.22,80721.24,0.0,-0.10195,6e-05,13.8125]
[1778626933480,39.22,80729.58,0.0,-0.10146,6e-05,13.7654]
[1778626937837,39.22,80731.69,0.0,-0.10133,6e-05,13.75338]
[1778626937852,39.22,80731.69,0.0,-0.10133,6e-05,13.75338]
[1778626937933,39.22,80730.79,0.0,-0.10138,6e-05,13.75831]
[1778626938175,39.22,80730.79,0.0,-0.10138,6e-05,13.75831]
[1778626938575,39.22,80730.79,0.0,-0.10138,6e-05,13.75831]
[1778626942062,39.22,80713.75,0.0,-0.10238,6e-05,13.85343]
[1778626950247,39.22,80708.7,0.0,-0.10265,6e-05,13.87986]
[1778626955287,39.22,80704.73,0.0,-0.10287,6e-05,13.89867]
[1778626960322,39.21,80696.58,0.0,-0.10334,6e-05,13.94386]
[1778626965357,39.21,80696.14,0.0,-0.10337,6e-05,13.94623]
[1778626970392,39.21,80695.29,0.0,-0.10342,6e-05,13.95086]
[1778626976434,39.21,80693.96,0.0,-0.10349,6e-05,13.95813]
[1778626981485,39.21,80693.84,0.0,-0.1035,6e-05,13.95865]
[1778626986519,39.21,80698.1,0.0,-0.10325,6e-05,13.93466]
[1778626991553,39.21,80699.65,0.0,-0.10314,6e-05,13.92471]
[1778626996590,39.21,80699.87,0.0,-0.10311,6e-05,13.92194]
[1778627001624,39.21,80703.39,0.0,-0.10289,6e-05,13.90075]
[1778627006659,39.2,80696.55,0.0,-0.10329,6e-05,13.93829]
[1778627011696,39.2,80695.77,0.0,-0.10331,6e-05,13.93901]
[1778627017737,39.2,80695.65,0.0,-0.10332,6e-05,13.9397]
[1778627022772,39.2,80694.77,0.0,-0.10337,6e-05,13.94464]
[1778627027807,39.2,80695.22,0.0,-0.10334,6e-05,13.94209]
[1778627032063,39.2,80695.16,0.0,-0.10335,6e-05,13.94244]
[1778627032560,39.2,80695.83,0.0,-0.10331,6e-05,13.93867]
[1778627033021,39.2,80695.83,0.0,-0.10331,6e-05,13.93867]
[1778627033101,39.2,80693.72,0.0,-0.10343,6e-05,13.95054]
[1778627034604,39.2,80693.72,0.0,-0.10343,6e-05,13.95055]
[1778627034855,39.2,80693.69,0.0,-0.10343,6e-05,13.95071]
[1778627039890,39.2,80694.54,0.0,-0.10338,6e-05,13.94593]
[1778627044925,39.2,80695.33,0.0,-0.10334,6e-05,13.94146]
[1778627049961,39.2,80696.28,0.0,-0.10328,6e-05,13.93609]
[1778627054996,39.2,80696.13,0.0,-0.10329,6e-05,13.9369]
[1778627060031,39.2,80694.97,0.0,-0.10336,6e-05,13.9434]
[1778627065067,39.2,80694.13,0.0,-0.1034,6e-05,13.94797]
[1778627070101,39.2,80693.89,0.0,-0.1034,6e-05,13.94759]
[1778627075136,39.2,80694.64,0.0,-0.10332,6e-05,13.93871]
[1778627081179,39.2,80694.21,0.0,-0.10335,6e-05,13.94113]
[1778627086213,39.2,80693.57,0.0,-0.10339,6e-05,13.94471]
[1778627091248,39.2,80692.76,0.0,-0.10343,6e-05,13.94922]
[1778627096283,39.2,80693.5,0.0,-0.10339,6e-05,13.94506]
[1778627101319,39.2,80693.53,0.0,-0.10339,6e-05,13.94488]
[1778627106354,39.2,80693.96,0.0,-0.10336,6e-05,13.94243]
[1778627111389,39.2,80694.66,0.0,-0.10331,6e-05,13.93755]
[1778627118059,39.19,80695.52,0.0,-0.10324,6e-05,13.93118]
[1778627122983,39.19,80694.9,0.0,-0.10327,6e-05,13.93376]
[1778627128510,39.19,80692.75,0.0,-0.10338,6e-05,13.94406]
[1778627133545,39.19,80691.81,0.0,-0.10341,6e-05,13.94572]
[1778627143612,39.19,80691.76,0.0,-0.10342,6e-05,13.94609]
[1778627148650,39.19,80695.99,0.0,-0.10316,6e-05,13.9211]
[1778627153686,39.19,80694.79,0.0,-0.10321,6e-05,13.92663]
[1778627155041,39.19,80694.79,0.0,-0.10321,6e-05,13.92663]
[1778627156072,39.19,80691.3,0.0,-0.10342,6e-05,13.94625]
[1778627156114,39.19,80678.93,0.0,-0.10416,6e-05,14.01613]
[1778627157341,39.19,80678.93,0.0,-0.10416,6e-05,14.01613]
[1778627157348,39.19,80671.48,0.0,-0.1046,6e-05,14.05831]
[1778627162753,39.19,80672.51,0.0,-0.10455,6e-05,14.05331]
[1778627163688,39.19,80672.51,0.0,-0.10455,6e-05,14.05331]
[1778627164184,39.19,80672.51,0.0,-0.10455,6e-05,14.05331]
[1778627164779,39.19,80672.86,0.0,-0.10453,6e-05,14.05147]
[1778627165275,39.19,80672.86,0.0,-0.10453,6e-05,14.05147]
[1778627170415,39.19,80670.02,0.0,-0.10469,6e-05,14.06671]
[1778627177859,39.18,80672.86,0.0,-0.10451,6e-05,14.04937]
[1778627182894,39.18,80672.9,0.0,-0.1045,6e-05,14.04863]
[1778627187930,39.18,80671.93,0.0,-0.10455,6e-05,14.05361]
[1778627192964,39.18,80671.39,0.0,-0.10456,6e-05,14.05253]
[1778627197999,39.18,80671.07,0.0,-0.10457,6e-05,14.05392]
[1778627203035,39.18,80669.51,0.0,-0.10466,6e-05,14.06231]
[1778627208070,39.18,80668.13,0.0,-0.10474,6e-05,14.06967]
[1778627215120,39.18,80667.58,0.0,-0.10477,6e-05,14.0722]
[1778627219777,39.18,80663.28,0.0,-0.10502,6e-05,14.09614]
[1778627220397,39.18,80663.28,0.0,-0.10502,6e-05,14.09614]
[1778627220392,39.18,80647.34,0.0,-0.10598,6e-05,14.1861]
[1778627220743,39.18,80647.34,0.0,-0.10598,6e-05,14.1861]
[1778627220768,39.18,80647.34,0.0,-0.10598,6e-05,14.1861]
[1778627221164,39.18,80647.53,0.0,-0.10597,6e-05,14.1852]
[1778627221776,39.18,80647.53,0.0,-0.10597,6e-05,14.1852]
[1778627223881,39.18,80645.11,0.0,-0.10612,6e-05,14.19899]
[1778627224185,39.18,80645.95,0.0,-0.10607,6e-05,14.19428]
[1778627225566,39.18,80647.37,0.0,-0.10598,6e-05,14.1863]
[1778627225959,39.18,80647.37,0.0,-0.10598,6e-05,14.1863]
[1778627226198,39.18,80650.1,0.0,-0.10582,6e-05,14.17093]
[1778627231233,39.18,80653.03,0.0,-0.10565,6e-05,14.15483]
[1778627232852,39.18,80653.03,0.0,-0.10565,6e-05,14.15483]
[1778627233248,39.18,80653.41,0.0,-0.10563,6e-05,14.15288]
[1778627235872,39.18,80660.3,0.0,-0.10521,6e-05,14.11418]
[1778627236269,39.18,80660.3,0.0,-0.10522,6e-05,14.11432]
[1778627236645,39.18,80660.3,0.0,-0.10522,6e-05,14.11432]
[1778627237275,39.18,80661.93,0.0,-0.10512,6e-05,14.10527]
[1778627242309,39.18,80661.48,0.0,-0.10515,6e-05,14.10861]
[1778627247345,39.18,80661.3,0.0,-0.10517,6e-05,14.11042]
[1778627251850,39.18,80654.74,0.0,-0.10555,6e-05,14.14433]
[1778627252380,39.18,80655.14,0.0,-0.10553,6e-05,14.14216]
[1778627255944,39.18,80652.92,0.0,-0.10566,6e-05,14.15498]
[1778627256408,39.19,80652.93,0.0,-0.10566,6e-05,14.155]
[1778627261443,39.19,80652.99,0.0,-0.10566,6e-05,14.15502]
[1778627267004,39.19,80653.96,0.0,-0.10561,6e-05,14.14999]
[1778627273527,39.19,80654.88,0.0,-0.10556,6e-05,14.14527]
[1778627278562,39.19,80651.58,0.0,-0.10576,6e-05,14.16416]
[1778627283597,39.19,80652.98,0.0,-0.10568,6e-05,14.15643]
[1778627288632,39.19,80653.83,0.0,-0.10563,6e-05,14.15184]
[1778627294375,39.19,80654.08,0.0,-0.10562,6e-05,14.15057]
[1778627295695,39.19,80653.8,0.0,-0.10563,6e-05,14.15222]
[1778627295735,39.19,80649.79,0.0,-0.10587,6e-05,14.17491]
[1778627307287,39.19,80649.8,0.0,-0.10587,6e-05,14.17483]
[1778627311145,39.19,80649.38,0.0,-0.1059,6e-05,14.17719]
[1778627311242,39.19,80646.14,0.0,-0.10607,6e-05,14.1919]
[1778627312910,39.19,80646.14,0.0,-0.10607,6e-05,14.19195]
[1778627320219,39.19,80642.8,0.0,-0.10628,6e-05,14.21096]
[1778627325895,39.19,80650.34,0.0,-0.10582,6e-05,14.16868]
[1778627331937,39.19,80652.44,0.0,-0.1057,6e-05,14.15729]
[1778627337498,39.19,80653.66,0.0,-0.10563,6e-05,14.15082]
[1778627339580,39.19,80653.66,0.0,-0.10564,6e-05,14.151]
[1778627340041,39.19,80653.66,0.0,-0.10564,6e-05,14.151]
[1778627340457,39.19,80653.66,0.0,-0.10564,6e-05,14.151]
[1778627340480,39.19,80654.59,0.0,-0.10558,6e-05,14.14583]
[1778627340950,39.19,80654.59,0.0,-0.10558,6e-05,14.14583]
[1778627343071,39.19,80662.81,0.0,-0.10509,6e-05,14.0996]
[1778627347257,39.19,80676.27,0.0,-0.10429,6e-05,14.02404]
[1778627347267,39.19,80676.27,0.0,-0.10429,6e-05,14.02404]
[1778627347330,39.19,80675.77,0.0,-0.10432,6e-05,14.02682]
[1778627348027,39.19,80675.77,0.0,-0.10432,6e-05,14.02682]
[1778627348069,39.19,80675.77,0.0,-0.10432,6e-05,14.02682]
[1778627348076,39.19,80675.77,0.0,-0.10432,6e-05,14.02682]
[1778627348099,39.19,80675.77,0.0,-0.10432,6e-05,14.02682]
[1778627348156,39.19,80675.89,0.0,-0.10431,6e-05,14.0261]
[1778627349282,39.19,80675.89,0.0,-0.10431,6e-05,14.0261]
[1778627349310,39.19,80675.89,0.0,-0.10431,6e-05,14.0261]
[1778627349383,39.19,80675.5,0.0,-0.10433,6e-05,14.02826]
[1778627351357,39.19,80675.5,0.0,-0.10433,6e-05,14.02826]
[1778627351383,39.19,80675.5,0.0,-0.10434,6e-05,14.0285]
[1778627352795,39.19,80675.5,0.0,-0.10434,6e-05,14.02877]
[1778627353084,39.19,80676.5,0.0,-0.10428,6e-05,14.02341]
[1778627355473,39.19,80676.18,0.0,-0.1043,6e-05,14.02549]
[1778627355569,39.2,80676.18,0.0,-0.10431,6e-05,14.02577]
[1778627361141,39.2,80678.06,0.0,-0.10421,6e-05,14.01686]
[1778627366175,39.2,80678.36,0.0,-0.10421,6e-05,14.01659]
[1778627372217,39.2,80678.75,0.0,-0.10418,6e-05,14.01244]
[1778627378261,39.21,80680.61,0.0,-0.10409,6e-05,14.0037]
[1778627383296,39.21,80680.73,0.0,-0.10409,6e-05,14.00451]
[1778627384947,39.21,80681.68,0.0,-0.10404,6e-05,13.99946]
[1778627385300,39.21,80681.68,0.0,-0.10404,6e-05,13.99946]
[1778627393366,39.22,80681.91,0.0,-0.10406,6e-05,14.00119]
[1778627394724,39.22,80679.55,0.0,-0.1042,6e-05,14.01478]
[1778627394751,39.22,80679.55,0.0,-0.1042,6e-05,14.01478]
[1778627394803,39.22,80679.55,0.0,-0.1042,6e-05,14.01478]
[1778627394811,39.22,80679.55,0.0,-0.1042,6e-05,14.01478]
[1778627395380,39.22,80678.84,0.0,-0.10425,6e-05,14.01905]
[1778627400415,39.22,80676.42,0.0,-0.1044,6e-05,14.03308]
[1778627406457,39.22,80674.76,0.0,-0.10449,6e-05,14.04214]
[1778627411492,39.22,80672.66,0.0,-0.10461,6e-05,14.05371]
[1778627418541,39.22,80670.38,0.0,-0.10474,6e-05,14.0658]
[1778627423576,39.21,80667.35,0.0,-0.10492,6e-05,14.08215]
[1778627431634,39.21,80666.78,0.0,-0.10492,6e-05,14.0806]
[1778627436669,39.21,80667.07,0.0,-0.10489,6e-05,14.0784]
[1778627441704,39.21,80666.84,0.0,-0.1049,6e-05,14.07917]
[1778627448449,39.21,80666.84,0.0,-0.1049,6e-05,14.07917]
[1778627450211,39.21,80666.31,0.0,-0.10493,6e-05,14.08148]
[1778627450268,39.21,80666.23,0.0,-0.10493,6e-05,14.08174]
[1778627458343,39.21,80665.78,0.0,-0.10495,6e-05,14.08353]
[1778627462756,39.21,80665.82,0.0,-0.10494,6e-05,14.08304]
[1778627464711,39.21,80669.14,0.0,-0.10474,6e-05,14.06416]
[1778627464725,39.21,80670.01,0.0,-0.10469,6e-05,14.0595]
[1778627467760,39.21,80672.88,0.0,-0.10452,6e-05,14.04352]
[1778627469462,39.21,80681.2,0.0,-0.10402,6e-05,13.996]
[1778627470078,39.21,80683.64,0.0,-0.10387,6e-05,13.98198]
[1778627475942,39.2,80687.88,0.0,-0.1036,6e-05,13.95624]
[1778627480977,39.2,80690.47,0.0,-0.10344,6e-05,13.94039]
[1778627488556,39.2,80694.73,0.0,-0.10317,6e-05,13.91465]
[1778627491448,39.2,80695.97,0.0,-0.10309,6e-05,13.9072]
[1778627494630,39.19,80696.4,0.0,-0.10303,6e-05,13.90044]
[1778627496924,39.19,80695.48,0.0,-0.10308,6e-05,13.90494]
[1778627497247,39.19,80695.48,0.0,-0.10308,6e-05,13.90494]
[1778627498106,39.19,80694.18,0.0,-0.10315,6e-05,13.91202]
[1778627499184,39.19,80694.18,0.0,-0.10315,6e-05,13.9118]
[1778627506157,39.19,80690.25,0.0,-0.10337,6e-05,13.93218]
[1778627512201,39.19,80687.52,0.0,-0.10352,6e-05,13.94629]
[1778627517236,39.18,80684.9,0.0,-0.10366,6e-05,13.96003]
[1778627518067,39.18,80684.9,0.0,-0.10366,6e-05,13.96003]
[1778627518257,39.18,80684.9,0.0,-0.10366,6e-05,13.96003]
[1778627518346,39.18,80683.93,0.0,-0.10372,6e-05,13.96529]
[1778627520122,39.18,80683.93,0.0,-0.10371,6e-05,13.9651]
[1778627520257,39.18,80683.32,0.0,-0.10375,6e-05,13.96833]
[1778627522172,39.18,80683.01,0.0,-0.10377,6e-05,13.96988]
[1778627522274,39.18,80683.21,0.0,-0.10375,6e-05,13.96856]
[1778627528314,39.18,80681.04,0.0,-0.10387,6e-05,13.9796]
[1778627535363,39.18,80679.52,0.0,-0.10394,6e-05,13.9868]
[1778627541405,39.18,80678.14,0.0,-0.10402,6e-05,13.99343]
[1778627546439,39.17,80676.89,0.0,-0.10408,6e-05,13.99954]
[1778627555503,39.17,80677.33,0.0,-0.10401,6e-05,13.99178]
[1778627560584,39.17,80677.12,0.0,-0.10402,6e-05,13.99228]
[1778627561159,39.17,80677.07,0.0,-0.10402,6e-05,13.9924]
[1778627561545,39.17,80677.07,0.0,-0.10402,6e-05,13.99223]
[1778627562497,39.17,80677.07,0.0,-0.10402,6e-05,13.99223]
[1778627565102,39.17,80687.26,0.0,-0.10341,6e-05,13.93441]
[1778627565741,39.17,80687.26,0.0,-0.10341,6e-05,13.93441]
[1778627566888,39.17,80700.48,0.0,-0.10263,6e-05,13.86006]
[1778627567425,39.17,80700.48,0.0,-0.10263,6e-05,13.86006]
[1778627569379,39.17,80700.07,0.0,-0.10265,6e-05,13.86241]
[1778627569393,39.17,80700.07,0.0,-0.10265,6e-05,13.86241]
[1778627573487,39.17,80699.5,0.0,-0.10269,6e-05,13.86566]
[1778627573631,39.17,80699.58,0.0,-0.10268,6e-05,13.86522]
[1778627579672,39.17,80701.47,0.0,-0.10257,6e-05,13.8547]
[1778627579925,39.17,80701.47,0.0,-0.10257,6e-05,13.8547]
[1778627580943,39.17,80704.98,0.0,-0.10236,6e-05,13.83502]
[1778627580955,39.17,80704.98,0.0,-0.10236,6e-05,13.83502]
[1778627581687,39.17,80704.63,0.0,-0.10239,6e-05,13.83701]
[1778627585791,39.17,80703.44,0.0,-0.10246,6e-05,13.84373]
[1778627585819,39.17,80703.21,0.0,-0.10247,6e-05,13.84505]
[1778627591759,39.17,80702.95,0.0,-0.10249,6e-05,13.84657]
[1778627592714,39.17,80702.95,0.0,-0.10249,6e-05,13.84657]
[1778627595236,39.17,80702.67,0.0,-0.1025,6e-05,13.84815]
[1778627599876,39.17,80695.64,0.0,-0.10292,6e-05,13.88748]
[1778627600433,39.17,80695.64,0.0,-0.10292,6e-05,13.88748]
[1778627605695,39.17,80697.69,0.0,-0.10279,6e-05,13.87565]
[1778627611525,39.17,80685.09,0.0,-0.10354,6e-05,13.94696]
[1778627611839,39.17,80683.04,0.0,-0.10364,6e-05,13.95502]
[1778627611946,39.17,80683.04,0.0,-0.10364,6e-05,13.95502]
[1778627611992,39.17,80660.08,0.0,-0.10501,6e-05,14.08441]
[1778627614412,39.17,80646.82,0.0,-0.10582,6e-05,14.16007]
[1778627617211,39.17,80630.81,0.0,-0.10679,6e-05,14.25092]
[1778627620746,39.17,80628.53,0.0,-0.10693,6e-05,14.26387]
[1778627620779,39.17,80629.33,0.0,-0.10688,6e-05,14.25934]
[1778627626003,39.17,80623.4,0.0,-0.10724,6e-05,14.29294]
[1778627631038,39.17,80625.37,0.0,-0.10711,6e-05,14.281]
[1778627636073,39.17,80625.24,0.0,-0.10712,6e-05,14.28148]
[1778627637108,39.17,80625.24,0.0,-0.10712,6e-05,14.28148]
[1778627637184,39.17,80626.67,0.0,-0.10703,6e-05,14.27326]
[1778627643024,39.17,80626.86,0.0,-0.10701,6e-05,14.27203]
[1778627643074,39.17,80626.86,0.0,-0.10701,6e-05,14.27203]
[1778627643142,39.17,80626.86,0.0,-0.10701,6e-05,14.27203]
[1778627643185,39.17,80627.07,0.0,-0.107,6e-05,14.27069]
[1778627644298,39.17,80627.07,0.0,-0.107,6e-05,14.27069]
[1778627644335,39.17,80627.07,0.0,-0.107,6e-05,14.27069]
[1778627644346,39.17,80627.07,0.0,-0.107,6e-05,14.27064]
[1778627647262,39.17,80628.14,0.0,-0.10693,6e-05,14.26447]
[1778627647443,39.17,80628.14,0.0,-0.10693,6e-05,14.26447]
[1778627647785,39.17,80628.14,0.0,-0.10693,6e-05,14.26447]
[1778627647823,39.17,80605.47,0.0,-0.10832,6e-05,14.39316]
[1778627648273,39.17,80605.47,0.0,-0.10832,6e-05,14.39316]
[1778627648581,39.17,80591.89,0.0,-0.10916,6e-05,14.47076]
[1778627649517,39.17,80591.89,0.0,-0.10916,6e-05,14.47076]
[1778627649525,39.17,80591.89,0.0,-0.10916,6e-05,14.47076]
[1778627649531,39.17,80592.01,0.0,-0.10915,6e-05,14.47054]
[1778627650083,39.17,80592.01,0.0,-0.10915,6e-05,14.47054]
[1778627650286,39.17,80592.01,0.0,-0.10915,6e-05,14.47054]
[1778627651513,39.17,80593.48,0.0,-0.10907,6e-05,14.46264]
[1778627651590,39.17,80599.65,0.0,-0.10869,6e-05,14.42753]
[1778627657223,39.17,80596.31,0.0,-0.10889,6e-05,14.44666]
[1778627663265,39.17,80595.15,0.0,-0.10896,6e-05,14.45298]
[1778627668300,39.17,80592.76,0.0,-0.1091,6e-05,14.4655]
[1778627672972,39.17,80592.38,0.0,-0.10912,6e-05,14.46745]
[1778627673073,39.17,80592.38,0.0,-0.10909,6e-05,14.46311]
[1778627678370,39.17,80589.56,0.0,-0.10926,6e-05,14.47857]
[1778627684329,39.17,80589.37,0.0,-0.10927,6e-05,14.47951]
[1778627684785,39.17,80589.37,0.0,-0.10927,6e-05,14.47951]
[1778627690454,39.16,80599.13,0.0,-0.10865,6e-05,14.42283]
[1778627695494,39.16,80600.09,0.0,-0.10859,6e-05,14.41671]
[1778627696238,39.16,80600.09,0.0,-0.10859,6e-05,14.41671]
[1778627698712,39.16,80607.28,0.0,-0.10815,6e-05,14.37558]
[1778627698796,39.16,80612.74,0.0,-0.10781,6e-05,14.34448]
[1778627704557,39.16,80612.37,0.0,-0.10783,6e-05,14.34643]
[1778627706919,39.16,80608.04,0.0,-0.1081,6e-05,14.37098]
[1778627707297,39.16,80611.26,0.0,-0.1079,6e-05,14.35256]
[1778627707579,39.16,80610.57,0.0,-0.10794,6e-05,14.3564]
[1778627708967,39.16,80610.81,0.0,-0.10792,6e-05,14.35494]
[1778627709592,39.16,80610.86,0.0,-0.10792,6e-05,14.35457]
[1778627715634,39.16,80613.42,0.0,-0.10776,6e-05,14.33947]
[1778627718410,39.16,80616.6,0.0,-0.10756,6e-05,14.32122]
[1778627719992,39.16,80627.41,0.0,-0.1069,6e-05,14.25976]
[1778627722188,39.16,80633.05,0.0,-0.10656,6e-05,14.22783]
[1778627728534,39.16,80633.26,0.0,-0.10655,6e-05,14.22669]
[1778627733770,39.16,80626.25,0.0,-0.10695,6e-05,14.26305]
[1778627738805,39.16,80628.44,0.0,-0.10682,6e-05,14.25048]
[1778627743840,39.16,80631.16,0.0,-0.10665,6e-05,14.23495]
[1778627745252,39.16,80631.16,0.0,-0.10665,6e-05,14.23495]
[1778627750889,39.16,80636.88,0.0,-0.10631,6e-05,14.20257]
[1778627755547,39.16,80639.42,0.0,-0.10615,6e-05,14.18833]
[1778627760959,39.16,80633.53,0.0,-0.10651,6e-05,14.22177]
[1778627766144,39.16,80634.25,0.0,-0.10647,6e-05,14.21768]
[1778627772036,39.16,80639.93,0.0,-0.10612,6e-05,14.18563]
[1778627777573,39.16,80640.01,0.0,-0.10612,6e-05,14.18534]
[1778627781100,39.16,80633.94,0.0,-0.10649,6e-05,14.21981]
[1778627783113,39.16,80634.15,0.0,-0.10648,6e-05,14.21859]
[1778627789154,39.16,80633.94,0.0,-0.10649,6e-05,14.21964]
[1778627791050,39.16,80635.24,0.0,-0.10641,6e-05,14.21223]
[1778627796205,39.16,80639.22,0.0,-0.10615,6e-05,14.18607]
[1778627801239,39.16,80640.51,0.0,-0.10607,6e-05,14.17891]
[1778627806276,39.16,80645.17,0.0,-0.10579,6e-05,14.15298]
[1778627811312,39.16,80643.23,0.0,-0.10591,6e-05,14.16429]
[1778627816346,39.16,80643.37,0.0,-0.10591,6e-05,14.16384]
[1778627821382,39.16,80643.35,0.0,-0.10591,6e-05,14.16428]
[1778627822298,39.16,80643.35,0.0,-0.10591,6e-05,14.16428]
[1778627822389,39.16,80643.2,0.0,-0.10592,6e-05,14.1652]
[1778627823771,39.16,80643.2,0.0,-0.10592,6e-05,14.1652]
[1778627823853,39.16,80643.25,0.0,-0.10592,6e-05,14.16498]
[1778627824878,39.16,80643.25,0.0,-0.10592,6e-05,14.16498]
[1778627824883,39.16,80643.25,0.0,-0.10592,6e-05,14.16504]
[1778627825523,39.16,80643.25,0.0,-0.10592,6e-05,14.16504]
[1778627825587,39.16,80643.25,0.0,-0.10592,6e-05,14.16511]
[1778627828704,39.16,80642.96,0.0,-0.10594,6e-05,14.16688]
[1778627828756,39.16,80642.86,0.0,-0.10595,6e-05,14.1675]
[1778627829450,39.16,80642.86,0.0,-0.10595,6e-05,14.1675]
[1778627829464,39.16,80642.86,0.0,-0.10595,6e-05,14.16756]
[1778627830738,39.16,80642.86,0.0,-0.10595,6e-05,14.16756]
[1778627830839,39.16,80641.01,0.0,-0.10606,6e-05,14.17809]
[1778627831242,39.16,80641.01,0.0,-0.10606,6e-05,14.17809]
[1778627831270,39.16,80641.01,0.0,-0.10606,6e-05,14.17809]
[1778627831452,39.16,80641.01,0.0,-0.10606,6e-05,14.17815]
[1778627834307,39.16,80637.91,0.0,-0.10625,6e-05,14.19577]
[1778627835025,39.16,80637.91,0.0,-0.10625,6e-05,14.19577]
[1778627842530,39.16,80635.97,0.0,-0.10637,6e-05,14.20681]
[1778627848850,39.16,80636.24,0.0,-0.10635,6e-05,14.20528]
[1778627852599,39.16,80647.95,0.0,-0.10562,6e-05,14.13546]
[1778627857635,39.17,80646.63,0.0,-0.10571,6e-05,14.14348]
[1778627860445,39.17,80647.27,0.0,-0.10567,6e-05,14.14008]
[1778627860655,39.17,80648.13,0.0,-0.10562,6e-05,14.13535]
[1778627865691,39.17,80646.99,0.0,-0.1057,6e-05,14.14254]
[1778627870726,39.17,80646.36,0.0,-0.10574,6e-05,14.14696]
[1778627875884,39.17,80645.69,0.0,-0.10579,6e-05,14.1515]
[1778627875899,39.17,80645.69,0.0,-0.10579,6e-05,14.1515]
[1778627875939,39.17,80641.01,0.0,-0.10608,6e-05,14.17816]
[1778627881802,39.17,80629.33,0.0,-0.10679,6e-05,14.2448]
[1778627886837,39.17,80625.88,0.0,-0.107,6e-05,14.26452]
[1778627891873,39.17,80626.58,0.0,-0.10696,6e-05,14.26052]
[1778627897916,39.17,80625.26,0.0,-0.10704,6e-05,14.26796]
[1778627902950,39.17,80614.34,0.0,-0.1077,6e-05,14.32988]
[1778627907984,39.17,80611.14,0.0,-0.10789,6e-05,14.34764]
[1778627908317,39.17,80611.14,0.0,-0.10789,6e-05,14.34764]
[1778627913579,39.17,80611.25,0.0,-0.10786,6e-05,14.34289]
[1778627916613,39.17,80610.46,0.0,-0.1079,6e-05,14.34719]
[1778627917052,39.17,80609.86,0.0,-0.10794,6e-05,14.35053]
[1778627924104,39.17,80608.99,0.0,-0.10799,6e-05,14.35504]
[1778627929140,39.17,80606.65,0.0,-0.10813,6e-05,14.36805]
[1778627933073,39.17,80602.37,0.0,-0.10839,6e-05,14.39219]
[1778627933107,39.17,80602.37,0.0,-0.10839,6e-05,14.39219]
[1778627933174,39.17,80602.93,0.0,-0.10835,6e-05,14.38891]
[1778627938220,39.17,80602.79,0.0,-0.10836,6e-05,14.38937]
[1778627938231,39.17,80602.79,0.0,-0.10836,6e-05,14.38937]
[1778627938306,39.17,80605.91,0.0,-0.10817,6e-05,14.37154]
[1778627944245,39.17,80605.49,0.0,-0.10819,6e-05,14.37359]
[1778627947576,39.17,80604.97,0.0,-0.10822,6e-05,14.37644]
[1778627947584,39.17,80604.97,0.0,-0.10822,6e-05,14.37644]
[1778627947678,39.17,80604.93,0.0,-0.10822,6e-05,14.37655]
[1778627952067,39.17,80604.93,0.0,-0.10822,6e-05,14.37644]
[1778627952095,39.17,80604.93,0.0,-0.10822,6e-05,14.37644]
[1778627952167,39.17,80605.48,0.0,-0.10819,6e-05,14.3732]
[1778627959006,39.17,80604.44,0.0,-0.10825,6e-05,14.37889]
[1778627960024,39.17,80604.96,0.0,-0.10821,6e-05,14.37577]
[1778627962754,39.17,80610.01,0.0,-0.1079,6e-05,14.34693]
[1778627962840,39.17,80610.02,0.0,-0.1079,6e-05,14.34687]
[1778627969133,39.17,80611.31,0.0,-0.10782,6e-05,14.33952]
[1778627969167,39.17,80612.1,0.0,-0.10777,6e-05,14.33503]
[1778627970616,39.17,80612.1,0.0,-0.10777,6e-05,14.33503]
[1778627972039,39.17,80612.4,0.0,-0.10776,6e-05,14.33331]
[1778627972140,39.16,80612.63,0.0,-0.10772,6e-05,14.3283]
[1778627977477,39.16,80617.04,0.0,-0.10745,6e-05,14.30323]
[1778627983519,39.16,80618.29,0.0,-0.10737,6e-05,14.29615]
[1778627987425,39.16,80621.23,0.0,-0.10719,6e-05,14.27946]
[1778627987457,39.16,80621.23,0.0,-0.10719,6e-05,14.27946]
[1778627987724,39.16,80621.23,0.0,-0.10719,6e-05,14.27946]
[1778627987762,39.16,80621.23,0.0,-0.10719,6e-05,14.27946]
[1778627987844,39.16,80626.42,0.0,-0.10688,6e-05,14.25002]
[1778627990567,39.17,80635.59,0.0,-0.10632,6e-05,14.1982]
[1778627990666,39.17,80639.59,0.0,-0.10608,6e-05,14.17571]
[1778627996613,39.17,80640.74,0.0,-0.10602,6e-05,14.17004]
[1778628001651,39.17,80644.11,0.0,-0.10583,6e-05,14.15168]
[1778628006685,39.17,80644.52,0.0,-0.10581,6e-05,14.15005]
[1778628011718,39.17,80642.64,0.0,-0.10593,6e-05,14.16121]
[1778628016753,39.17,80643.18,0.0,-0.1059,6e-05,14.15863]
[1778628019095,39.17,80643.07,0.0,-0.10591,6e-05,14.15935]
[1778628019196,39.17,80642.41,0.0,-0.10595,6e-05,14.16318]
[1778628024809,39.17,80641.6,0.0,-0.106,6e-05,14.16827]
[1778628029870,39.17,80641.27,0.0,-0.10603,6e-05,14.17044]
[1778628029892,39.17,80638.58,0.0,-0.10619,6e-05,14.18574]
[1778628031490,39.17,80638.58,0.0,-0.10619,6e-05,14.18582]
[1778628036895,39.17,80632.48,0.0,-0.10654,6e-05,14.21672]
[1778628041929,39.17,80637.02,0.0,-0.10626,6e-05,14.1911]
[1778628048100,39.17,80636.17,0.0,-0.10631,6e-05,14.196]
[1778628056027,39.17,80637.64,0.0,-0.10623,6e-05,14.1879]
[1778628061062,39.17,80637.72,0.0,-0.10622,6e-05,14.1876]
[1778628066098,39.17,80636.91,0.0,-0.10628,6e-05,14.19232]
[1778628070737,39.18,80637.43,0.0,-0.10624,6e-05,14.18947]
[1778628076167,39.18,80633.95,0.0,-0.10646,6e-05,14.20926]
[1778628081203,39.18,80635.43,0.0,-0.10637,6e-05,14.20093]
[1778628085773,39.18,80633.3,0.0,-0.1065,6e-05,14.21301]
[1778628085828,39.18,80633.3,0.0,-0.1065,6e-05,14.21301]
[1778628086238,39.18,80633.77,0.0,-0.10647,6e-05,14.21034]
[1778628089226,39.18,80636.84,0.0,-0.10628,6e-05,14.19297]
[1778628089825,39.18,80636.84,0.0,-0.10628,6e-05,14.19297]
[1778628092943,39.18,80637.09,0.0,-0.10625,6e-05,14.18799]
[1778628092980,39.18,80637.09,0.0,-0.10625,6e-05,14.18799]
[1778628093286,39.18,80633.22,0.0,-0.10648,6e-05,14.20994]
[1778628097367,39.18,80630.16,0.0,-0.10666,6e-05,14.22721]
[1778628098347,39.18,80629.64,0.0,-0.1067,6e-05,14.23012]
[1778628100560,39.18,80629.36,0.0,-0.10671,6e-05,14.23163]
[1778628101285,39.18,80629.36,0.0,-0.10671,6e-05,14.23163]
[1778628101360,39.18,80629.37,0.0,-0.10671,6e-05,14.23153]
[1778628109416,39.17,80631.24,0.0,-0.10659,6e-05,14.22065]
[1778628114451,39.17,80634.65,0.0,-0.10639,6e-05,14.20128]
[1778628115581,39.17,80634.65,0.0,-0.10639,6e-05,14.20128]
[1778628121500,39.17,80641.21,0.0,-0.10599,6e-05,14.16431]
[1778628127081,39.18,80650.55,0.0,-0.10543,6e-05,14.1118]
[1778628127146,39.18,80650.55,0.0,-0.10543,6e-05,14.1118]
[1778628127175,39.18,80659.42,0.0,-0.1049,6e-05,14.06186]
[1778628127806,39.18,80659.42,0.0,-0.1049,6e-05,14.06186]
[1778628127900,39.18,80659.36,0.0,-0.10491,6e-05,14.06243]
[1778628133140,39.18,80659.37,0.0,-0.10492,6e-05,14.06353]
[1778628138622,39.18,80660.65,0.0,-0.10486,6e-05,14.05776]
[1778628150706,39.19,80662.9,0.0,-0.10475,6e-05,14.04815]
[1778628155661,39.19,80663.03,0.0,-0.10473,6e-05,14.04425]
[1778628155744,39.19,80663.03,0.0,-0.10474,6e-05,14.045]
[1778628160779,39.19,80662.81,0.0,-0.10476,6e-05,14.0475]
[1778628165818,39.19,80663.06,0.0,-0.10476,6e-05,14.04734]
[1778628171860,39.2,80663.06,0.0,-0.10478,6e-05,14.04883]
[1778628176897,39.2,80662.61,0.0,-0.10481,6e-05,14.05234]
[1778628176974,39.2,80662.47,0.0,-0.10482,6e-05,14.05338]
[1778628180447,39.2,80661.44,0.0,-0.10489,6e-05,14.0599]
[1778628181120,39.2,80661.44,0.0,-0.10489,6e-05,14.0599]
[1778628187974,39.2,80661.78,0.0,-0.10489,6e-05,14.05985]
[1778628190253,39.2,80661.84,0.0,-0.10489,6e-05,14.05974]
[1778628190355,39.2,80661.6,0.0,-0.10491,6e-05,14.06132]
[1778628190973,39.2,80661.6,0.0,-0.10491,6e-05,14.06132]
[1778628191074,39.2,80661.6,0.0,-0.10491,6e-05,14.06154]
[1778628191728,39.2,80661.6,0.0,-0.10491,6e-05,14.06154]
[1778628192000,39.2,80661.6,0.0,-0.10491,6e-05,14.06176]
[1778628194264,39.21,80661.16,0.0,-0.10494,6e-05,14.06447]
[1778628194339,39.21,80661.16,0.0,-0.10494,6e-05,14.06447]
[1778628194351,39.21,80660.72,0.0,-0.10497,6e-05,14.06717]
[1778628196028,39.21,80645.58,0.0,-0.10588,6e-05,14.15307]
[1778628201063,39.21,80632.58,0.0,-0.10667,6e-05,14.22674]
[1778628207955,39.21,80632.32,0.0,-0.10669,6e-05,14.22816]
[1778628213147,39.21,80632.5,0.0,-0.10665,6e-05,14.22329]
[1778628218182,39.21,80632.08,0.0,-0.10668,6e-05,14.22563]
[1778628223054,39.21,80633.25,0.0,-0.1066,6e-05,14.21896]
[1778628227693,39.21,80636.3,0.0,-0.10642,6e-05,14.20178]
[1778628229380,39.21,80637.74,0.0,-0.10633,6e-05,14.19366]
[1778628235301,39.21,80640.79,0.0,-0.10615,6e-05,14.17693]
[1778628240336,39.21,80639.55,0.0,-0.10623,6e-05,14.1843]
[1778628246380,39.21,80638.55,0.0,-0.1063,6e-05,14.19034]
[1778628251413,39.21,80634.96,0.0,-0.10652,6e-05,14.21094]
[1778628254062,39.21,80634.96,0.0,-0.10652,6e-05,14.21094]
[1778628254089,39.21,80634.96,0.0,-0.10652,6e-05,14.21094]
[1778628254434,39.21,80635.49,0.0,-0.10649,6e-05,14.20806]
[1778628255122,39.21,80635.49,0.0,-0.10649,6e-05,14.20806]
[1778628255443,39.21,80635.68,0.0,-0.10648,6e-05,14.20702]
[1778628261243,39.21,80636.31,0.0,-0.10644,6e-05,14.20369]
[1778628266520,39.21,80636.96,0.0,-0.1064,6e-05,14.20028]
[1778628269905,39.21,80636.59,0.0,-0.10643,6e-05,14.20246]
[1778628270006,39.21,80636.63,0.0,-0.10642,6e-05,14.20231]
[1778628275611,39.21,80637.34,0.0,-0.10636,6e-05,14.19478]
[1778628281627,39.21,80633.19,0.0,-0.10661,6e-05,14.21843]
[1778628283743,39.21,80632.54,0.0,-0.10665,6e-05,14.22211]
[1778628284049,39.21,80632.54,0.0,-0.10665,6e-05,14.22211]
[1778628285736,39.21,80642.91,0.0,-0.10603,6e-05,14.16347]
[1778628286308,39.21,80642.91,0.0,-0.10603,6e-05,14.16347]
[1778628286348,39.21,80642.91,0.0,-0.10603,6e-05,14.16347]
[1778628286447,39.21,80652.6,0.0,-0.10544,6e-05,14.10891]
[1778628286947,39.21,80652.6,0.0,-0.10544,6e-05,14.10891]
[1778628287042,39.21,80652.97,0.0,-0.10542,6e-05,14.10682]
[1778628292482,39.21,80652.98,0.0,-0.10543,6e-05,14.10727]
[1778628297739,39.21,80654.16,0.0,-0.10537,6e-05,14.10157]
[1778628302777,39.22,80654.4,0.0,-0.10536,6e-05,14.10102]
[1778628308733,39.22,80655.38,0.0,-0.10531,6e-05,14.09617]
[1778628308834,39.22,80655.67,0.0,-0.10529,6e-05,14.09488]
[1778628310683,39.22,80655.67,0.0,-0.1053,6e-05,14.09506]
[1778628311206,39.22,80655.67,0.0,-0.1053,6e-05,14.09506]
[1778628314595,39.22,80655.48,0.0,-0.10532,6e-05,14.09699]
[1778628315113,39.22,80655.48,0.0,-0.10532,6e-05,14.09699]
[1778628316193,39.22,80655.48,0.0,-0.10532,6e-05,14.09699]
[1778628316230,39.22,80655.48,0.0,-0.10532,6e-05,14.09716]
[1778628318128,39.22,80655.48,0.0,-0.10532,6e-05,14.09716]
[1778628318229,39.22,80655.48,0.0,-0.10532,6e-05,14.09768]
[1778628324484,39.22,80654.78,0.0,-0.10538,6e-05,14.10265]
[1778628330977,39.22,80655.01,0.0,-0.10537,6e-05,14.10236]
[1778628340046,39.23,80654.93,0.0,-0.10537,6e-05,14.10067]
[1778628346087,39.23,80651.8,0.0,-0.10557,6e-05,14.11935]
[1778628349636,39.23,80657.06,0.0,-0.10526,6e-05,14.0902]
[1778628350085,39.23,80657.06,0.0,-0.10526,6e-05,14.0902]
[1778628351590,39.23,80656.03,0.0,-0.10532,6e-05,14.09622]
[1778628352129,39.23,80654.85,0.0,-0.1054,6e-05,14.10328]
[1778628357164,39.23,80656.26,0.0,-0.10532,6e-05,14.09616]
[1778628362481,39.23,80661.58,0.0,-0.10501,6e-05,14.06668]
[1778628362582,39.23,80663.12,0.0,-0.10492,6e-05,14.05835]
[1778628364478,39.23,80663.12,0.0,-0.10492,6e-05,14.05835]
[1778628364579,39.23,80663.59,0.0,-0.10489,6e-05,14.05592]
[1778628365630,39.23,80663.59,0.0,-0.10489,6e-05,14.05592]
[1778628366227,39.23,80663.59,0.0,-0.10489,6e-05,14.05603]
[1778628371265,39.24,80666.02,0.0,-0.10475,6e-05,14.04293]
[1778628377303,39.24,80667.67,0.0,-0.10466,6e-05,14.03414]
[1778628378155,39.24,80667.67,0.0,-0.10466,6e-05,14.03414]
[1778628378696,39.24,80670.97,0.0,-0.10447,6e-05,14.0158]
[1778628379318,39.24,80675.85,0.0,-0.10417,6e-05,13.98834]
[1778628384844,39.24,80683.16,0.0,-0.10374,6e-05,13.94714]
[1778628390395,39.23,80678.78,0.0,-0.10397,6e-05,13.96913]
[1778628397444,39.23,80680.59,0.0,-0.10382,6e-05,13.95305]
[1778628402479,39.23,80677.46,0.0,-0.10399,6e-05,13.96913]
[1778628405367,39.22,80668.11,0.0,-0.10454,6e-05,14.0213]
[1778628405389,39.22,80668.51,0.0,-0.10452,6e-05,14.01895]
[1778628406839,39.22,80668.51,0.0,-0.10452,6e-05,14.01886]
[1778628407427,39.22,80668.51,0.0,-0.10452,6e-05,14.01886]
[1778628407528,39.22,80667.06,0.0,-0.10461,6e-05,14.02724]
[1778628409477,39.23,80667.06,0.0,-0.10461,6e-05,14.02744]
[1778628409538,39.23,80666.41,0.0,-0.10465,6e-05,14.03129]
[1778628414563,39.23,80667.53,0.0,-0.10459,6e-05,14.02593]
[1778628415504,39.23,80667.53,0.0,-0.10459,6e-05,14.02593]
[1778628415632,39.23,80667.53,0.0,-0.10459,6e-05,14.02593]
[1778628416577,39.23,80666.04,0.0,-0.10468,6e-05,14.03469]
[1778628421618,39.23,80663.35,0.0,-0.10485,6e-05,14.05076]
[1778628423836,39.23,80663.35,0.0,-0.10486,6e-05,14.05114]
[1778628424633,39.23,80663.24,0.0,-0.10487,6e-05,14.05196]
[1778628429668,39.23,80664.55,0.0,-0.1048,6e-05,14.04568]
[1778628435263,39.23,80664.87,0.0,-0.10478,6e-05,14.04377]
[1778628440746,39.23,80665.84,0.0,-0.10473,6e-05,14.03905]
[1778628445780,39.24,80663.87,0.0,-0.10486,6e-05,14.05121]
[1778628452829,39.24,80665.76,0.0,-0.10474,6e-05,14.03841]
[1778628457864,39.24,80666.23,0.0,-0.10472,6e-05,14.03688]
[1778628463906,39.24,80667.97,0.0,-0.10463,6e-05,14.02847]
[1778628467494,39.24,80667.86,0.0,-0.10464,6e-05,14.02955]
[1778628467966,39.24,80668.72,0.0,-0.1046,6e-05,14.02518]
[1778628471952,39.25,80669.53,0.0,-0.10456,6e-05,14.02135]
[1778628482032,39.25,80670.57,0.0,-0.10452,6e-05,14.01818]
[1778628486042,39.25,80676.46,0.0,-0.10418,6e-05,13.98605]
[1778628486699,39.25,80676.46,0.0,-0.10418,6e-05,13.98605]
[1778628488544,39.25,80677.36,0.0,-0.10413,6e-05,13.98127]
[1778628489513,39.25,80677.74,0.0,-0.10411,6e-05,13.97969]
[1778628489599,39.25,80678.9,0.0,-0.10405,6e-05,13.97345]
[1778628495685,39.25,80682.18,0.0,-0.10383,6e-05,13.95326]
[1778628501165,39.25,80687.25,0.0,-0.10352,6e-05,13.92341]
[1778628506202,39.25,80687.42,0.0,-0.10349,6e-05,13.92115]
[1778628511235,39.24,80688.65,0.0,-0.10339,6e-05,13.90928]
[1778628516270,39.24,80689.78,0.0,-0.10331,6e-05,13.90168]
[1778628521309,39.24,80691.33,0.0,-0.1032,6e-05,13.89176]
[1778628526344,39.24,80691.19,0.0,-0.1032,6e-05,13.89132]
[1778628530547,39.24,80691.73,0.0,-0.10316,6e-05,13.88805]
[1778628530648,39.24,80691.75,0.0,-0.10315,6e-05,13.88696]
[1778628535967,39.23,80692.14,0.0,-0.10312,6e-05,13.88356]
[1778628541449,39.23,80692.71,0.0,-0.10307,6e-05,13.87915]
[1778628546484,39.23,80687.5,0.0,-0.10337,6e-05,13.90719]
[1778628550311,39.23,80680.95,0.0,-0.10376,6e-05,13.94487]
[1778628551063,39.23,80680.43,0.0,-0.1038,6e-05,13.94806]
[1778628551519,39.23,80680.35,0.0,-0.10381,6e-05,13.94878]
[1778628556554,39.23,80682.65,0.0,-0.10368,6e-05,13.93659]
[1778628561589,39.23,80675.38,0.0,-0.10411,6e-05,13.97805]
[1778628566624,39.24,80672.75,0.0,-0.10428,6e-05,13.99412]
[1778628567469,39.24,80672.75,0.0,-0.10428,6e-05,13.99412]
[1778628567630,39.24,80672.71,0.0,-0.10429,6e-05,13.9946]
[1778628569299,39.24,80671.78,0.0,-0.10435,6e-05,14.00007]
[1778628569510,39.24,80671.78,0.0,-0.10435,6e-05,14.00007]
[1778628569645,39.24,80671.94,0.0,-0.10434,6e-05,13.99942]
[1778628574682,39.24,80670.34,0.0,-0.10442,6e-05,14.00504]
[1778628580722,39.24,80669.16,0.0,-0.10448,6e-05,14.01128]
[1778628581817,39.24,80669.16,0.0,-0.10448,6e-05,14.01128]
[1778628582736,39.24,80668.81,0.0,-0.1045,6e-05,14.01311]
[1778628587771,39.24,80665.89,0.0,-0.10467,6e-05,14.02942]
[1778628592806,39.24,80665.1,0.0,-0.10473,6e-05,14.03488]
[1778628597841,39.24,80669.76,0.0,-0.10447,6e-05,14.00983]
[1778628599774,39.24,80669.65,0.0,-0.10448,6e-05,14.0107]
[1778628600298,39.24,80669.54,0.0,-0.10448,6e-05,14.01157]
[1778628600863,39.24,80669.38,0.0,-0.1045,6e-05,14.01272]
[1778628606456,39.24,80668.01,0.0,-0.10458,6e-05,14.02013]
[1778628611942,39.24,80666.74,0.0,-0.10465,6e-05,14.02688]
[1778628616977,39.24,80665.86,0.0,-0.1047,6e-05,14.03146]
[1778628622325,39.24,80666.15,0.0,-0.10468,6e-05,14.02953]
[1778628622884,39.24,80666.15,0.0,-0.10468,6e-05,14.02953]
[1778628623019,39.24,80665.99,0.0,-0.10468,6e-05,14.03029]
[1778628629060,39.24,80663.74,0.0,-0.10482,6e-05,14.04334]
[1778628634097,39.24,80663.57,0.0,-0.10482,6e-05,14.04166]
[1778628639131,39.24,80663.45,0.0,-0.10484,6e-05,14.04336]
[1778628644187,39.25,80663.58,0.0,-0.10484,6e-05,14.04345]
[1778628650209,39.25,80664.87,0.0,-0.10478,6e-05,14.03768]
[1778628655244,39.25,80663.6,0.0,-0.10486,6e-05,14.04585]
[1778628660324,39.25,80665.32,0.0,-0.10477,6e-05,14.03718]
[1778628665360,39.25,80669.02,0.0,-0.10456,6e-05,14.01747]
[1778628670394,39.26,80668.46,0.0,-0.10461,6e-05,14.02182]
[1778628676949,39.26,80664.23,0.0,-0.10488,6e-05,14.04711]
[1778628682477,39.26,80671.24,0.0,-0.10447,6e-05,14.00879]
[1778628687867,39.26,80668.32,0.0,-0.10465,6e-05,14.02644]
[1778628692944,39.26,80662.52,0.0,-0.10499,6e-05,14.05619]
[1778628693492,39.26,80663.17,0.0,-0.10495,6e-05,14.05258]
[1778628695182,39.26,80666.34,0.0,-0.10476,6e-05,14.03461]
[1778628696222,39.26,80666.94,0.0,-0.10472,6e-05,14.03114]
[1778628696268,39.26,80666.08,0.0,-0.10477,6e-05,14.03588]
[1778628701610,39.26,80666.04,0.0,-0.10477,6e-05,14.03554]
[1778628706645,39.26,80666.11,0.0,-0.10476,6e-05,14.03468]
[1778628710583,39.26,80666.44,0.0,-0.10474,6e-05,14.03255]
[1778628710684,39.26,80666.6,0.0,-0.10473,6e-05,14.03156]
[1778628716715,39.26,80666.37,0.0,-0.10473,6e-05,14.03232]
[1778628721750,39.26,80664.48,0.0,-0.10484,6e-05,14.04245]
[1778628726650,39.26,80663.72,0.0,-0.10488,6e-05,14.0463]
[1778628727021,39.26,80663.11,0.0,-0.10492,6e-05,14.04962]
[1778628727967,39.26,80662.47,0.0,-0.10496,6e-05,14.0531]
[1778628735848,39.26,80662.35,0.0,-0.10495,6e-05,14.05269]
[1778628741891,39.25,80661.56,0.0,-0.10499,6e-05,14.05625]
[1778628744246,39.25,80654.23,0.0,-0.10543,6e-05,14.09725]
[1778628744456,39.25,80654.23,0.0,-0.10543,6e-05,14.09725]
[1778628746281,39.25,80647.07,0.0,-0.10585,6e-05,14.13713]
[1778628746667,39.25,80647.07,0.0,-0.10585,6e-05,14.13713]
[1778628747205,39.25,80648.28,0.0,-0.10578,6e-05,14.13003]
[1778628747452,39.25,80648.28,0.0,-0.10578,6e-05,14.13003]
[1778628747519,39.25,80648.28,0.0,-0.10578,6e-05,14.13003]
[1778628747932,39.25,80649.05,0.0,-0.10573,6e-05,14.12541]
[1778628748408,39.25,80649.05,0.0,-0.10573,6e-05,14.12541]
[1778628748618,39.25,80649.05,0.0,-0.10573,6e-05,14.12541]
[1778628748939,39.25,80643.37,0.0,-0.10607,6e-05,14.15745]
[1778628749171,39.25,80643.37,0.0,-0.10607,6e-05,14.15745]
[1778628749181,39.25,80643.37,0.0,-0.10607,6e-05,14.15745]
[1778628749612,39.25,80643.37,0.0,-0.10607,6e-05,14.15745]
[1778628750521,39.25,80639.37,0.0,-0.10631,6e-05,14.1797]
[1778628751945,39.25,80638.52,0.0,-0.10636,6e-05,14.1845]
[1778628753273,39.25,80638.13,0.0,-0.10635,6e-05,14.1826]
[1778628753701,39.25,80638.13,0.0,-0.10635,6e-05,14.1826]
[1778628753974,39.25,80637.84,0.0,-0.10637,6e-05,14.18421]
[1778628754693,39.25,80637.84,0.0,-0.10637,6e-05,14.18421]
[1778628754981,39.25,80637.16,0.0,-0.10641,6e-05,14.18802]
[1778628758338,39.25,80636.06,0.0,-0.10647,6e-05,14.19359]
[1778628759009,39.25,80636.06,0.0,-0.10647,6e-05,14.19293]
[1778628759699,39.25,80636.06,0.0,-0.10647,6e-05,14.19293]
[1778628760024,39.25,80637.39,0.0,-0.10638,6e-05,14.18508]
[1778628762185,39.25,80638.53,0.0,-0.10631,6e-05,14.17832]
[1778628762204,39.25,80638.53,0.0,-0.10631,6e-05,14.17832]
[1778628763039,39.25,80638.52,0.0,-0.1063,6e-05,14.17772]
[1778628768074,39.24,80632.44,0.0,-0.10666,6e-05,14.21109]
[1778628773109,39.24,80632.57,0.0,-0.10665,6e-05,14.20992]
[1778628774465,39.24,80632.57,0.0,-0.10665,6e-05,14.20992]
[1778628774566,39.24,80632.57,0.0,-0.10665,6e-05,14.20983]
[1778628777438,39.24,80632.79,0.0,-0.10663,6e-05,14.20841]
[1778628777539,39.24,80633.49,0.0,-0.10659,6e-05,14.20438]
[1778628779503,39.24,80633.49,0.0,-0.10659,6e-05,14.20429]
[1778628779602,39.24,80633.0,0.0,-0.10662,6e-05,14.20698]
[1778628782827,39.24,80633.21,0.0,-0.1066,6e-05,14.20562]
[1778628782927,39.24,80637.26,0.0,-0.10636,6e-05,14.1826]
[1778628783991,39.24,80637.26,0.0,-0.10636,6e-05,14.1826]
[1778628784187,39.24,80637.64,0.0,-0.10633,6e-05,14.1804]
[1778628789221,39.24,80637.18,0.0,-0.10636,6e-05,14.18276]
[1778628794415,39.24,80635.19,0.0,-0.10648,6e-05,14.1938]
[1778628795415,39.24,80630.59,0.0,-0.10675,6e-05,14.21965]
[1778628795437,39.24,80630.59,0.0,-0.10675,6e-05,14.21965]
[1778628795507,39.24,80627.13,0.0,-0.10696,6e-05,14.23923]
[1778628798990,39.24,80627.35,0.0,-0.10695,6e-05,14.23762]
[1778628809616,39.24,80628.68,0.0,-0.10685,6e-05,14.2288]
[1778628809642,39.24,80628.68,0.0,-0.10685,6e-05,14.22867]
[1778628810594,39.24,80628.68,0.0,-0.10685,6e-05,14.22867]
[1778628810695,39.24,80630.29,0.0,-0.10675,6e-05,14.21943]
[1778628816410,39.24,80631.86,0.0,-0.10663,6e-05,14.20618]
[1778628817565,39.24,80631.86,0.0,-0.10663,6e-05,14.20618]
[1778628817947,39.24,80632.33,0.0,-0.1066,6e-05,14.20329]
[1778628819104,39.24,80632.33,0.0,-0.1066,6e-05,14.20329]
[1778628819954,39.24,80632.33,0.0,-0.1066,6e-05,14.20329]
[1778628826480,39.23,80633.01,0.0,-0.10654,6e-05,14.19851]
[1778628828987,39.23,80634.13,0.0,-0.10647,6e-05,14.19195]
[1778628829082,39.23,80634.44,0.0,-0.10645,6e-05,14.19008]
[1778628834536,39.23,80624.12,0.0,-0.10707,6e-05,14.24769]
[1778628837022,39.23,80624.0,0.0,-0.10708,6e-05,14.24818]
[1778628838685,39.23,80624.91,0.0,-0.10702,6e-05,14.24248]
[1778628843158,39.23,80621.33,0.0,-0.10723,6e-05,14.26198]
[1778628847638,39.23,80607.11,0.0,-0.10808,6e-05,14.34134]
[1778628852671,39.22,80605.08,0.0,-0.10819,6e-05,14.35136]
[1778628857706,39.22,80600.52,0.0,-0.10846,6e-05,14.37578]
[1778628862741,39.22,80596.44,0.0,-0.10869,6e-05,14.39742]
[1778628865071,39.22,80596.49,0.0,-0.10868,6e-05,14.39681]
[1778628865143,39.22,80596.49,0.0,-0.10868,6e-05,14.39681]
[1778628865151,39.22,80596.49,0.0,-0.10868,6e-05,14.39681]
[1778628865167,39.22,80588.68,0.0,-0.10916,6e-05,14.44089]
[1778628866156,39.22,80588.68,0.0,-0.10916,6e-05,14.44089]
[1778628866811,39.22,80587.34,0.0,-0.10924,6e-05,14.44845]
[1778628867936,39.22,80587.34,0.0,-0.10924,6e-05,14.44845]
[1778628868767,39.22,80585.4,0.0,-0.10936,6e-05,14.45935]
[1778628868868,39.22,80585.03,0.0,-0.10938,6e-05,14.46137]
[1778628870293,39.22,80584.69,0.0,-0.1094,6e-05,14.46321]
[1778628870800,39.22,80584.69,0.0,-0.1094,6e-05,14.46312]
[1778628872874,39.22,80584.85,0.0,-0.10937,6e-05,14.45842]
[1778628872975,39.22,80585.06,0.0,-0.10936,6e-05,14.45714]
[1778628878853,39.21,80584.96,0.0,-0.10936,6e-05,14.45722]
[1778628881106,39.21,80584.75,0.0,-0.10937,6e-05,14.45833]
[1778628881176,39.21,80584.77,0.0,-0.10937,6e-05,14.45814]
[1778628886979,39.21,80577.76,0.0,-0.10979,6e-05,14.49748]
[1778628892713,39.21,80568.79,0.0,-0.11034,6e-05,14.5474]
[1778628896877,39.21,80569.29,0.0,-0.11031,6e-05,14.54446]
[1778628902014,39.21,80570.3,0.0,-0.11025,6e-05,14.53889]
[1778628903862,39.21,80571.75,0.0,-0.11016,6e-05,14.53065]
[1778628909064,39.21,80578.28,0.0,-0.10975,6e-05,14.49382]
[1778628914099,39.21,80582.66,0.0,-0.10949,6e-05,14.46934]
[1778628919133,39.21,80581.84,0.0,-0.10954,6e-05,14.47455]
[1778628920598,39.21,80581.41,0.0,-0.10957,6e-05,14.4771]
[1778628927191,39.22,80580.11,0.0,-0.10966,6e-05,14.48512]
[1778628932225,39.22,80580.35,0.0,-0.10963,6e-05,14.48044]
[1778628937260,39.22,80580.05,0.0,-0.10965,6e-05,14.48249]
[1778628942295,39.22,80574.62,0.0,-0.10999,6e-05,14.51356]
[1778628948234,39.22,80575.28,0.0,-0.10994,6e-05,14.50982]
[1778628951358,39.22,80560.55,0.0,-0.11086,6e-05,14.59354]
[1778628955820,39.22,80560.49,0.0,-0.11086,6e-05,14.59348]
[1778628955919,39.21,80565.05,0.0,-0.11057,6e-05,14.56724]
[1778628961600,39.21,80565.68,0.0,-0.11053,6e-05,14.56334]
[1778628961700,39.21,80564.97,0.0,-0.11057,6e-05,14.5673]
[1778628967474,39.21,80572.49,0.0,-0.1101,6e-05,14.52426]
[1778628971141,39.21,80565.16,0.0,-0.11056,6e-05,14.56604]
[1778628971185,39.21,80564.16,0.0,-0.11062,6e-05,14.57161]
[1778628971750,39.21,80564.16,0.0,-0.11062,6e-05,14.57161]
[1778628971806,39.21,80563.7,0.0,-0.11065,6e-05,14.57424]
[1778628974606,39.21,80563.18,0.0,-0.11068,6e-05,14.57705]
[1778628975157,39.21,80563.18,0.0,-0.11068,6e-05,14.57705]
[1778628984598,39.21,80563.92,0.0,-0.11062,6e-05,14.57179]
[1778628990896,39.21,80563.57,0.0,-0.11064,6e-05,14.57332]
[1778628990951,39.21,80563.67,0.0,-0.11063,6e-05,14.57256]
[1778628992289,39.21,80563.67,0.0,-0.11063,6e-05,14.57256]
[1778628992654,39.21,80556.66,0.0,-0.11104,6e-05,14.60874]
[1778628997689,39.21,80550.22,0.0,-0.11144,6e-05,14.64458]
[1778629002725,39.21,80550.28,0.0,-0.11142,6e-05,14.6432]
[1778629005749,39.21,80550.82,0.0,-0.11138,6e-05,14.63971]
[1778629007619,39.2,80548.9,0.0,-0.1115,6e-05,14.65029]
[1778629007659,39.2,80548.9,0.0,-0.1115,6e-05,14.65029]
[1778629007759,39.2,80547.21,0.0,-0.1116,6e-05,14.65973]
[1778629012795,39.2,80542.9,0.0,-0.11186,6e-05,14.68315]
[1778629018057,39.2,80531.47,0.0,-0.11257,6e-05,14.74715]
[1778629019006,39.2,80530.84,0.0,-0.1126,6e-05,14.75043]
[1778629019093,39.2,80530.43,0.0,-0.11263,6e-05,14.75245]
[1778629020029,39.2,80530.43,0.0,-0.11263,6e-05,14.75245]
[1778629025886,39.19,80528.06,0.0,-0.11275,6e-05,14.76402]
[1778629030251,39.19,80526.26,0.0,-0.11286,6e-05,14.77337]
[1778629030800,39.19,80536.43,0.0,-0.11221,6e-05,14.71446]
[1778629031336,39.19,80536.43,0.0,-0.11221,6e-05,14.71446]
[1778629031344,39.19,80536.43,0.0,-0.11221,6e-05,14.71446]
[1778629031928,39.19,80535.75,0.0,-0.11225,6e-05,14.71813]
[1778629033382,39.19,80534.3,0.0,-0.11234,6e-05,14.72622]
[1778629038977,39.19,80528.81,0.0,-0.11267,6e-05,14.75618]
[1778629043645,39.18,80523.55,0.0,-0.11299,6e-05,14.78492]
[1778629044019,39.18,80523.55,0.0,-0.11298,6e-05,14.78463]
[1778629049050,39.18,80522.53,0.0,-0.11303,6e-05,14.78902]
[1778629054086,39.18,80521.99,0.0,-0.11303,6e-05,14.78699]
[1778629060129,39.18,80520.14,0.0,-0.11313,6e-05,14.79591]
[1778629065163,39.17,80519.82,0.0,-0.11313,6e-05,14.79632]
[1778629070198,39.17,80518.78,0.0,-0.11318,6e-05,14.80084]
[1778629074651,39.17,80513.41,0.0,-0.11351,6e-05,14.83037]
[1778629075026,39.17,80513.41,0.0,-0.11351,6e-05,14.83037]
[1778629076298,39.17,80515.4,0.0,-0.11338,6e-05,14.81861]
[1778629076343,39.17,80534.87,0.0,-0.11214,6e-05,14.70665]
[1778629076655,39.17,80534.87,0.0,-0.11214,6e-05,14.70665]
[1778629077247,39.17,80534.87,0.0,-0.11214,6e-05,14.70649]
[1778629082282,39.17,80532.18,0.0,-0.1123,6e-05,14.72109]
[1778629087332,39.16,80530.26,0.0,-0.11242,6e-05,14.73144]
[1778629089035,39.16,80523.41,0.0,-0.11285,6e-05,14.77032]
[1778629089075,39.16,80523.41,0.0,-0.11285,6e-05,14.77032]
[1778629089331,39.16,80522.83,0.0,-0.11288,6e-05,14.77342]
[1778629091169,39.16,80518.74,0.0,-0.11314,6e-05,14.79664]
[1778629091200,39.16,80518.74,0.0,-0.11314,6e-05,14.79664]
[1778629091344,39.16,80515.58,0.0,-0.11334,6e-05,14.8145]
[1778629091879,39.16,80515.58,0.0,-0.11334,6e-05,14.8145]
[1778629091910,39.16,80515.58,0.0,-0.11334,6e-05,14.8145]
[1778629092354,39.16,80513.75,0.0,-0.11345,6e-05,14.8247]
[1778629096380,39.16,80498.76,0.0,-0.1144,6e-05,14.91037]
[1778629097292,39.16,80498.76,0.0,-0.1144,6e-05,14.91037]
[1778629097387,39.16,80498.61,0.0,-0.11441,6e-05,14.91109]
[1778629098568,39.16,80499.47,0.0,-0.11435,6e-05,14.90599]
[1778629099403,39.16,80499.95,0.0,-0.11432,6e-05,14.90309]
[1778629103460,39.16,80510.0,0.0,-0.11367,6e-05,14.84443]
[1778629104436,39.16,80507.47,0.0,-0.11383,6e-05,14.85889]
[1778629110014,39.16,80506.54,0.0,-0.11388,6e-05,14.86371]
[1778629115514,39.15,80514.43,0.0,-0.11334,6e-05,14.81351]
[1778629120548,39.15,80514.74,0.0,-0.11331,6e-05,14.81004]
[1778629125582,39.15,80513.8,0.0,-0.11335,6e-05,14.81374]
[1778629131627,39.14,80513.2,0.0,-0.11336,6e-05,14.81512]
[1778629136661,39.14,80512.17,0.0,-0.11341,6e-05,14.81929]
[1778629142313,39.14,80509.97,0.0,-0.11354,6e-05,14.83052]
[1778629142343,39.14,80509.97,0.0,-0.11354,6e-05,14.83052]
[1778629142407,39.14,80510.15,0.0,-0.11352,6e-05,14.82879]
[1778629143784,39.14,80510.15,0.0,-0.11352,6e-05,14.82879]
[1778629143807,39.14,80510.15,0.0,-0.11352,6e-05,14.82879]
[1778629143877,39.14,80515.81,0.0,-0.11315,6e-05,14.79593]
[1778629144507,39.14,80515.81,0.0,-0.11315,6e-05,14.79593]
[1778629144534,39.14,80515.81,0.0,-0.11315,6e-05,14.79593]
[1778629145042,39.14,80517.64,0.0,-0.11303,6e-05,14.78511]
[1778629146126,39.14,80517.64,0.0,-0.11303,6e-05,14.78511]
[1778629146154,39.14,80517.64,0.0,-0.11303,6e-05,14.78511]
[1778629146225,39.13,80515.1,0.0,-0.11319,6e-05,14.79914]
[1778629151766,39.13,80515.42,0.0,-0.11315,6e-05,14.7958]
[1778629156149,39.13,80514.94,0.0,-0.11317,6e-05,14.7974]
[1778629156164,39.13,80514.94,0.0,-0.11317,6e-05,14.7974]
[1778629156215,39.13,80520.67,0.0,-0.1128,6e-05,14.76423]
[1778629156862,39.13,80520.67,0.0,-0.1128,6e-05,14.76423]
[1778629156883,39.13,80520.67,0.0,-0.1128,6e-05,14.76423]
[1778629157490,39.13,80520.67,0.0,-0.1128,6e-05,14.76423]
[1778629157503,39.13,80520.67,0.0,-0.1128,6e-05,14.76423]
[1778629156963,39.13,80525.53,0.0,-0.1125,6e-05,14.73631]
[1778629157809,39.13,80525.53,0.0,-0.11249,6e-05,14.73612]
[1778629159066,39.13,80525.53,0.0,-0.11249,6e-05,14.73612]
[1778629159074,39.13,80525.53,0.0,-0.11249,6e-05,14.73612]
[1778629159167,39.13,80523.72,0.0,-0.1126,6e-05,14.74612]
[1778629160162,39.13,80523.72,0.0,-0.1126,6e-05,14.74612]
[1778629160179,39.13,80523.72,0.0,-0.1126,6e-05,14.74612]
[1778629160212,39.13,80523.72,0.0,-0.1126,6e-05,14.74612]
[1778629160332,39.13,80523.72,0.0,-0.1126,6e-05,14.74612]
[1778629160343,39.13,80523.72,0.0,-0.1126,6e-05,14.74592]
[1778629163034,39.13,80525.65,0.0,-0.11248,6e-05,14.73465]
[1778629163118,39.13,80525.65,0.0,-0.11248,6e-05,14.73465]
[1778629163135,39.13,80526.88,0.0,-0.1124,6e-05,14.72726]
[1778629168886,39.13,80529.36,0.0,-0.11223,6e-05,14.71225]
[1778629173920,39.12,80535.29,0.0,-0.11183,6e-05,14.67396]
[1778629177521,39.12,80535.7,0.0,-0.1118,6e-05,14.67145]
[1778629177532,39.12,80535.45,0.0,-0.11181,6e-05,14.67281]
[1778629177949,39.12,80536.28,0.0,-0.11176,6e-05,14.66798]
[1778629182985,39.12,80541.26,0.0,-0.11145,6e-05,14.63928]
[1778629189026,39.12,80546.24,0.0,-0.11113,6e-05,14.61071]
[1778629190617,39.12,80550.69,0.0,-0.11085,6e-05,14.58523]
[1778629191903,39.12,80559.37,0.0,-0.11031,6e-05,14.53558]
[1778629192047,39.12,80560.75,0.0,-0.11023,6e-05,14.52778]
[1778629197084,39.12,80563.45,0.0,-0.11006,6e-05,14.51291]
[1778629202121,39.13,80567.89,0.0,-0.1098,6e-05,14.48834]
[1778629207159,39.13,80566.85,0.0,-0.10987,6e-05,14.4951]
[1778629212191,39.13,80566.34,0.0,-0.10991,6e-05,14.49899]
[1778629220660,39.13,80565.8,0.0,-0.10995,6e-05,14.50224]
[1778629220706,39.13,80565.8,0.0,-0.10995,6e-05,14.50224]
[1778629220761,39.13,80565.51,0.0,-0.10998,6e-05,14.50501]
[1778629226291,39.13,80564.19,0.0,-0.11007,6e-05,14.5135]
[1778629231327,39.14,80565.93,0.0,-0.10995,6e-05,14.50075]
[1778629236362,39.14,80568.52,0.0,-0.1098,6e-05,14.4869]
[1778629238397,39.14,80568.52,0.0,-0.1098,6e-05,14.4869]
[1778629239236,39.14,80569.23,0.0,-0.10976,6e-05,14.48323]
[1778629239383,39.14,80569.23,0.0,-0.10976,6e-05,14.48343]
[1778629245425,39.14,80570.28,0.0,-0.1097,6e-05,14.47863]
[1778629251467,39.14,80570.34,0.0,-0.10971,6e-05,14.47949]
[1778629261069,39.15,80569.26,0.0,-0.1098,6e-05,14.48741]
[1778629266424,39.15,80569.26,0.0,-0.10981,6e-05,14.48817]
[1778629268128,39.15,80568.64,0.0,-0.10985,6e-05,14.49208]
[1778629268163,39.15,80568.64,0.0,-0.10985,6e-05,14.49227]
[1778629273622,39.15,80568.64,0.0,-0.10986,6e-05,14.49339]
[1778629278657,39.15,80568.77,0.0,-0.10987,6e-05,14.49359]
[1778629279856,39.15,80568.77,0.0,-0.10987,6e-05,14.49359]
[1778629280483,39.15,80568.77,0.0,-0.10987,6e-05,14.49359]
[1778629280580,39.15,80569.22,0.0,-0.10984,6e-05,14.4914]
[1778629285706,39.15,80570.76,0.0,-0.10976,6e-05,14.48354]
[1778629288694,39.15,80571.09,0.0,-0.10974,6e-05,14.48183]
[1778629288743,39.16,80566.35,0.0,-0.11004,6e-05,14.50923]
[1778629289754,39.16,80566.35,0.0,-0.11004,6e-05,14.50923]
[1778629290241,39.16,80566.35,0.0,-0.11004,6e-05,14.50923]
[1778629290488,39.16,80562.55,0.0,-0.11027,6e-05,14.53115]
[1778629290761,39.16,80562.55,0.0,-0.11027,6e-05,14.53115]
[1778629291279,39.16,80557.19,0.0,-0.11059,6e-05,14.55812]
[1778629291726,39.16,80557.19,0.0,-0.11059,6e-05,14.55812]
[1778629291822,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629292814,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629293366,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629293373,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629293378,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629293384,39.16,80556.95,0.0,-0.1106,6e-05,14.5595]
[1778629293461,39.16,80556.46,0.0,-0.11063,6e-05,14.56237]
[1778629299250,39.16,80549.33,0.0,-0.11108,6e-05,14.60307]
[1778629299265,39.16,80549.33,0.0,-0.11108,6e-05,14.60307]
[1778629299352,39.16,80552.6,0.0,-0.11087,6e-05,14.58424]
[1778629304842,39.16,80554.54,0.0,-0.11075,6e-05,14.57307]
[1778629309876,39.16,80554.06,0.0,-0.11078,6e-05,14.57566]
[1778629314914,39.15,80553.33,0.0,-0.11082,6e-05,14.57962]
[1778629319949,39.15,80553.35,0.0,-0.11082,6e-05,14.57922]
[1778629324983,39.15,80555.79,0.0,-0.11066,6e-05,14.565]
[1778629330043,39.15,80556.13,0.0,-0.11064,6e-05,14.56287]
[1778629337069,39.15,80556.67,0.0,-0.1106,6e-05,14.55939]
[1778629342104,39.15,80556.07,0.0,-0.11064,6e-05,14.56254]
[1778629348145,39.15,80555.94,0.0,-0.11064,6e-05,14.56293]
[1778629353181,39.15,80554.82,0.0,-0.11068,6e-05,14.56532]
[1778629358217,39.15,80554.64,0.0,-0.11069,6e-05,14.56607]
[1778629364258,39.15,80555.14,0.0,-0.11066,6e-05,14.56286]
[1778629369293,39.15,80555.73,0.0,-0.11062,6e-05,14.5592]
[1778629374328,39.15,80555.47,0.0,-0.11063,6e-05,14.56032]
[1778629379364,39.15,80553.25,0.0,-0.11076,6e-05,14.57267]
[1778629383933,39.15,80544.42,0.0,-0.11131,6e-05,14.62271]
[1778629383976,39.15,80544.42,0.0,-0.11131,6e-05,14.62271]
[1778629384399,39.15,80543.91,0.0,-0.11134,6e-05,14.62548]
[1778629385693,39.15,80543.91,0.0,-0.11134,6e-05,14.62548]
[1778629385722,39.15,80543.91,0.0,-0.11134,6e-05,14.62548]
[1778629386413,39.15,80541.11,0.0,-0.11152,6e-05,14.64117]
[1778629386968,39.15,80541.11,0.0,-0.11152,6e-05,14.64117]
[1778629386993,39.15,80541.11,0.0,-0.11152,6e-05,14.64117]
[1778629387421,39.15,80539.31,0.0,-0.11163,6e-05,14.6513]
[1778629390220,39.15,80541.26,0.0,-0.1115,6e-05,14.6398]
[1778629390619,39.15,80541.26,0.0,-0.1115,6e-05,14.6398]
[1778629390702,39.14,80542.79,0.0,-0.1114,6e-05,14.63089]
[1778629397491,39.14,80545.14,0.0,-0.11125,6e-05,14.6165]
[1778629402539,39.14,80546.12,0.0,-0.11118,6e-05,14.61029]
[1778629407574,39.14,80544.8,0.0,-0.11125,6e-05,14.61723]
[1778629412609,39.14,80543.24,0.0,-0.11132,6e-05,14.6218]
[1778629419659,39.14,80541.33,0.0,-0.11143,6e-05,14.63183]
[1778629424693,39.14,80540.57,0.0,-0.11147,6e-05,14.63557]
[1778629429730,39.14,80539.83,0.0,-0.11151,6e-05,14.63921]
[1778629434763,39.13,80535.91,0.0,-0.11175,6e-05,14.66105]
[1778629439798,39.13,80534.7,0.0,-0.11182,6e-05,14.66736]
[1778629445843,39.13,80530.74,0.0,-0.11206,6e-05,14.68932]
[1778629452402,39.13,80526.04,0.0,-0.11235,6e-05,14.71543]
[1778629457931,39.13,80524.91,0.0,-0.11242,6e-05,14.72132]
[1778629462971,39.13,80528.33,0.0,-0.1122,6e-05,14.70111]
[1778629470020,39.13,80530.21,0.0,-0.11207,6e-05,14.68966]
[1778629475055,39.13,80532.41,0.0,-0.1119,6e-05,14.67291]
[1778629476060,39.13,80532.41,0.0,-0.1119,6e-05,14.67291]
[1778629476597,39.13,80532.41,0.0,-0.1119,6e-05,14.67291]
[1778629476801,39.13,80532.41,0.0,-0.1119,6e-05,14.67291]
[1778629476653,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629476942,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629476952,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629477096,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629477150,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629477182,39.13,80532.83,0.0,-0.11187,6e-05,14.67034]
[1778629478143,39.13,80522.13,0.0,-0.11255,6e-05,14.73188]
[1778629478581,39.13,80512.04,0.0,-0.11319,6e-05,14.78992]
[1778629482011,39.13,80512.77,0.0,-0.11315,6e-05,14.78584]
[1778629482808,39.13,80513.13,0.0,-0.11313,6e-05,14.78389]
[1778629488148,39.13,80513.01,0.0,-0.11312,6e-05,14.78365]
[1778629491378,39.13,80513.01,0.0,-0.11312,6e-05,14.78365]
[1778629496890,39.12,80518.27,0.0,-0.11277,6e-05,14.75155]
[1778629502755,39.12,80520.77,0.0,-0.1126,6e-05,14.73615]
[1778629506725,39.12,80507.38,0.0,-0.11345,6e-05,14.81322]
[1778629512825,39.12,80510.3,0.0,-0.11325,6e-05,14.79497]
[1778629518359,39.12,80511.12,0.0,-0.11319,6e-05,14.7892]
[1778629522025,39.11,80512.7,0.0,-0.11308,6e-05,14.77951]
[1778629522055,39.11,80512.7,0.0,-0.11308,6e-05,14.77951]
[1778629522388,39.11,80512.51,0.0,-0.11309,6e-05,14.78041]
[1778629527425,39.11,80515.1,0.0,-0.11292,6e-05,14.76447]
[1778629528661,39.11,80515.1,0.0,-0.11292,6e-05,14.76447]
[1778629529231,39.11,80519.97,0.0,-0.1126,6e-05,14.73606]
[1778629531318,39.11,80531.73,0.0,-0.11186,6e-05,14.66837]
[1778629531454,39.11,80531.73,0.0,-0.11183,6e-05,14.66455]
[1778629536491,39.11,80533.69,0.0,-0.1117,6e-05,14.653]
[1778629541523,39.11,80537.53,0.0,-0.11146,6e-05,14.63097]
[1778629546557,39.11,80539.67,0.0,-0.11133,6e-05,14.61886]
[1778629551594,39.11,80535.03,0.0,-0.11162,6e-05,14.64551]
[1778629556662,39.11,80533.35,0.0,-0.11173,6e-05,14.655]
[1778629557986,39.11,80533.34,0.0,-0.11173,6e-05,14.65497]
[1778629557991,39.11,80533.34,0.0,-0.11173,6e-05,14.65497]
[1778629558641,39.11,80533.93,0.0,-0.11169,6e-05,14.65154]
[1778629558967,39.11,80533.93,0.0,-0.11169,6e-05,14.65154]
[1778629559506,39.11,80533.93,0.0,-0.11169,6e-05,14.65154]
[1778629561222,39.11,80534.61,0.0,-0.11164,6e-05,14.64755]
[1778629562094,39.11,80534.37,0.0,-0.11166,6e-05,14.64888]
[1778629562672,39.11,80535.12,0.0,-0.11161,6e-05,14.64454]
[1778629567706,39.11,80535.35,0.0,-0.11159,6e-05,14.64297]
[1778629569471,39.11,80534.54,0.0,-0.11164,6e-05,14.64756]
[1778629569720,39.11,80534.39,0.0,-0.11165,6e-05,14.64837]
[1778629570836,39.11,80534.39,0.0,-0.11165,6e-05,14.64837]
[1778629571439,39.11,80528.23,0.0,-0.11204,6e-05,14.68363]
[1778629572633,39.11,80528.23,0.0,-0.11204,6e-05,14.68353]
[1778629574418,39.11,80526.26,0.0,-0.11216,6e-05,14.69462]
[1778629574857,39.11,80525.75,0.0,-0.11219,6e-05,14.69744]
[1778629577335,39.11,80525.37,0.0,-0.11222,6e-05,14.6994]
[1778629577843,39.11,80525.37,0.0,-0.11222,6e-05,14.6994]
[1778629577863,39.11,80525.37,0.0,-0.11222,6e-05,14.6994]
[1778629577880,39.11,80518.91,0.0,-0.11262,6e-05,14.7364]
[1778629580593,39.11,80515.86,0.0,-0.11281,6e-05,14.75358]
[1778629580797,39.11,80515.77,0.0,-0.11282,6e-05,14.7539]
[1778629585834,39.11,80502.86,0.0,-0.11363,6e-05,14.82766]
[1778629590865,39.11,80504.48,0.0,-0.11353,6e-05,14.81832]
[1778629596919,39.1,80513.1,0.0,-0.11295,6e-05,14.76425]
[1778629601952,39.1,80512.25,0.0,-0.11299,6e-05,14.76787]
[1778629606987,39.1,80499.4,0.0,-0.11381,6e-05,14.84191]
[1778629612023,39.1,80495.98,0.0,-0.11404,6e-05,14.86257]
[1778629617059,39.1,80494.18,0.0,-0.11416,6e-05,14.87381]
[1778629619624,39.11,80490.46,0.0,-0.1144,6e-05,14.89541]
[1778629619663,39.11,80484.19,0.0,-0.11481,6e-05,14.93178]
[1778629622562,39.11,80484.4,0.0,-0.1148,6e-05,14.93065]
[1778629623706,39.11,80481.7,0.0,-0.11497,6e-05,14.94636]
[1778629623803,39.11,80478.59,0.0,-0.11517,6e-05,14.96435]
[1778629627821,39.11,80476.73,0.0,-0.11529,6e-05,14.97515]
[1778629627913,39.11,80476.91,0.0,-0.11528,6e-05,14.97412]
[1778629629619,39.11,80476.91,0.0,-0.11528,6e-05,14.97412]
[1778629629654,39.11,80477.18,0.0,-0.11527,6e-05,14.9726]
[1778629632289,39.11,80473.64,0.0,-0.11549,6e-05,14.99305]
[1778629632389,39.11,80471.45,0.0,-0.11564,6e-05,15.00569]
[1778629635137,39.11,80472.21,0.0,-0.11559,6e-05,15.00127]
[1778629635188,39.11,80473.4,0.0,-0.11551,6e-05,14.99437]
[1778629636365,39.11,80473.4,0.0,-0.11551,6e-05,14.99437]
[1778629636461,39.11,80473.47,0.0,-0.1155,6e-05,14.99396]
[1778629640152,39.11,80473.01,0.0,-0.11553,6e-05,14.99661]
[1778629642409,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642447,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642585,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642597,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642823,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642853,39.11,80468.4,0.0,-0.11583,6e-05,15.02323]
[1778629642955,39.11,80466.02,0.0,-0.11599,6e-05,15.0369]
[1778629648277,39.11,80463.54,0.0,-0.11614,6e-05,15.05086]
[1778629651275,39.1,80463.67,0.0,-0.11613,6e-05,15.05002]
[1778629651330,39.1,80463.67,0.0,-0.11613,6e-05,15.05002]
[1778629651337,39.1,80463.67,0.0,-0.11613,6e-05,15.05002]
[1778629651342,39.1,80465.63,0.0,-0.11598,6e-05,15.03481]
[1778629652479,39.1,80465.63,0.0,-0.11598,6e-05,15.03481]
[1778629652621,39.1,80465.49,0.0,-0.11599,6e-05,15.03546]
[1778629654170,39.1,80470.07,0.0,-0.11569,6e-05,15.00895]
[1778629654254,39.1,80470.07,0.0,-0.11569,6e-05,15.00895]
[1778629654333,39.1,80474.35,0.0,-0.11541,6e-05,14.98422]
[1778629658347,39.1,80489.31,0.0,-0.11445,6e-05,14.89814]
[1778629663881,39.11,80488.96,0.0,-0.11448,6e-05,14.90089]
[1778629668051,39.11,80483.9,0.0,-0.11481,6e-05,14.93031]
[1778629669608,39.11,80485.31,0.0,-0.11472,6e-05,14.92224]
[1778629669707,39.11,80482.68,0.0,-0.11489,6e-05,14.93754]
[1778629672034,39.11,80479.94,0.0,-0.11507,6e-05,14.9534]
[1778629677827,39.11,80472.87,0.0,-0.11553,6e-05,14.99426]
[1778629684020,39.11,80464.86,0.0,-0.11604,6e-05,15.03997]
[1778629689564,39.11,80469.86,0.0,-0.11571,6e-05,15.01063]
[1778629694599,39.1,80468.02,0.0,-0.11582,6e-05,15.02088]
[1778629699634,39.1,80468.05,0.0,-0.11582,6e-05,15.02013]
[1778629701973,39.1,80468.2,0.0,-0.11581,6e-05,15.01916]
[1778629701990,39.1,80468.2,0.0,-0.11581,6e-05,15.01916]
[1778629702451,39.1,80468.2,0.0,-0.11581,6e-05,15.01916]
[1778629702497,39.1,80468.2,0.0,-0.11581,6e-05,15.01916]
[1778629705583,39.1,80466.4,0.0,-0.11592,6e-05,15.02916]
[1778629709917,39.1,80457.62,0.0,-0.11648,7e-05,15.07924]
[1778629710015,39.1,80455.98,0.0,-0.11659,7e-05,15.08854]
[1778629715746,39.1,80456.58,0.0,-0.11651,7e-05,15.08015]
[1778629720781,39.1,80456.99,0.0,-0.11647,7e-05,15.07682]
[1778629724538,39.1,80455.57,0.0,-0.11656,7e-05,15.08447]
[1778629726255,39.1,80457.0,0.0,-0.11646,7e-05,15.07602]
[1778629726824,39.1,80457.0,0.0,-0.11646,7e-05,15.07602]
[1778629730454,39.09,80453.48,0.0,-0.11668,7e-05,15.09551]
[1778629733712,39.09,80453.39,0.0,-0.11669,7e-05,15.09569]
[1778629735101,39.09,80453.47,0.0,-0.11668,7e-05,15.09489]
[1778629735982,39.09,80453.47,0.0,-0.11667,7e-05,15.09471]
[1778629737334,39.09,80460.97,0.0,-0.11618,6e-05,15.05105]
[1778629738635,39.09,80462.04,0.0,-0.11611,6e-05,15.04476]
[1778629738908,39.09,80461.46,0.0,-0.11615,6e-05,15.04802]
[1778629740352,39.09,80461.03,0.0,-0.11618,6e-05,15.05041]
[1778629742033,39.09,80461.16,0.0,-0.11617,6e-05,15.04956]
[1778629742599,39.09,80457.94,0.0,-0.11638,7e-05,15.06808]
[1778629744437,39.09,80457.71,0.0,-0.11639,7e-05,15.06921]
[1778629748017,39.09,80460.94,0.0,-0.11618,6e-05,15.05028]
[1778629748130,39.09,80464.34,0.0,-0.11595,6e-05,15.03054]
[1778629748400,39.09,80464.34,0.0,-0.11595,6e-05,15.03054]
[1778629748425,39.09,80464.34,0.0,-0.11595,6e-05,15.03054]
[1778629748978,39.09,80463.83,0.0,-0.11599,6e-05,15.03343]
[1778629749985,39.09,80478.64,0.0,-0.11503,6e-05,14.9479]
[1778629752240,39.09,80481.28,0.0,-0.11486,6e-05,14.93284]
[1778629753006,39.09,80480.53,0.0,-0.11491,6e-05,14.93725]
[1778629753916,39.09,80480.53,0.0,-0.11491,6e-05,14.93725]
[1778629754013,39.09,80481.15,0.0,-0.11487,6e-05,14.93375]
[1778629754643,39.09,80481.15,0.0,-0.11487,6e-05,14.93375]
[1778629755055,39.09,80481.15,0.0,-0.11487,6e-05,14.93375]
[1778629755089,39.09,80492.16,0.0,-0.11416,6e-05,14.87035]
[1778629760124,39.09,80492.88,0.0,-0.11413,6e-05,14.86683]
[1778629763262,39.09,80493.55,0.0,-0.11409,6e-05,14.86356]
[1778629763269,39.09,80493.55,0.0,-0.11409,6e-05,14.86356]
[1778629763748,39.09,80493.55,0.0,-0.11409,6e-05,14.86356]
[1778629764091,39.09,80494.12,0.0,-0.11405,6e-05,14.86042]
[1778629765178,39.09,80494.12,0.0,-0.11406,6e-05,14.86056]
[1778629770564,39.09,80495.28,0.0,-0.11399,6e-05,14.85454]
[1778629776167,39.1,80497.98,0.0,-0.1138,6e-05,14.83606]
[1778629781203,39.1,80498.87,0.0,-0.11375,6e-05,14.83139]
[1778629786237,39.1,80499.4,0.0,-0.11371,6e-05,14.82771]
[1778629789399,39.1,80500.21,0.0,-0.11365,6e-05,14.82283]
[1778629789942,39.1,80500.21,0.0,-0.11365,6e-05,14.82283]
[1778629790043,39.09,80500.06,0.0,-0.11366,6e-05,14.82348]
[1778629792004,39.09,80500.06,0.0,-0.11366,6e-05,14.82348]
[1778629792106,39.09,80499.82,0.0,-0.11367,6e-05,14.82464]
[1778629797314,39.09,80500.41,0.0,-0.11363,6e-05,14.82072]
[1778629802349,39.09,80500.74,0.0,-0.1136,6e-05,14.81836]
[1778629803205,39.09,80500.74,0.0,-0.1136,6e-05,14.81836]
[1778629806375,39.09,80506.91,0.0,-0.11321,6e-05,14.78237]
[1778629806448,39.09,80510.09,0.0,-0.113,6e-05,14.76377]
[1778629812419,39.09,80510.96,0.0,-0.11293,6e-05,14.75698]
[1778629817675,39.09,80511.95,0.0,-0.11286,6e-05,14.75099]
[1778629818692,39.09,80513.04,0.0,-0.11279,6e-05,14.74473]
[1778629818740,39.09,80513.04,0.0,-0.11279,6e-05,14.74474]
[1778629819472,39.09,80513.04,0.0,-0.11279,6e-05,14.74474]
[1778629820734,39.09,80513.04,0.0,-0.11279,6e-05,14.74475]
[1778629820758,39.09,80514.11,0.0,-0.11272,6e-05,14.7386]
[1778629826884,39.09,80516.0,0.0,-0.1126,6e-05,14.72734]
[1778629832565,39.08,80515.02,0.0,-0.11262,6e-05,14.72755]
[1778629837600,39.08,80511.85,0.0,-0.11281,6e-05,14.74458]
[1778629842636,39.08,80503.81,0.0,-0.11332,6e-05,14.79092]
[1778629847669,39.08,80490.78,0.0,-0.11415,6e-05,14.86572]
[1778629852706,39.08,80489.71,0.0,-0.11422,6e-05,14.87206]
[1778629858113,39.08,80489.32,0.0,-0.11425,6e-05,14.87488]
[1778629859742,39.08,80488.7,0.0,-0.1143,6e-05,14.87873]
[1778629859841,39.08,80488.32,0.0,-0.11432,6e-05,14.8812]
[1778629863083,39.08,80488.45,0.0,-0.11432,6e-05,14.88058]
[1778629863846,39.08,80491.36,0.0,-0.11413,6e-05,14.86411]
[1778629863886,39.08,80491.03,0.0,-0.11416,6e-05,14.86617]
[1778629869824,39.09,80496.88,0.0,-0.11379,6e-05,14.83342]
[1778629874860,39.09,80497.07,0.0,-0.11379,6e-05,14.83358]
[1778629879894,39.09,80491.03,0.0,-0.11417,6e-05,14.86791]
[1778629884929,39.09,80488.67,0.0,-0.11432,6e-05,14.88085]
[1778629892991,39.08,80487.87,0.0,-0.11434,6e-05,14.88077]
[1778629899033,39.08,80490.61,0.0,-0.11415,6e-05,14.86415]
[1778629902881,39.08,80488.41,0.0,-0.11429,6e-05,14.87652]
[1778629903094,39.08,80481.66,0.0,-0.11472,6e-05,14.91533]
[1778629908133,39.08,80481.63,0.0,-0.11472,6e-05,14.91485]
[1778629914138,39.08,80480.2,0.0,-0.1148,6e-05,14.922]
[1778629919173,39.08,80481.14,0.0,-0.11473,6e-05,14.91583]
[1778629924207,39.08,80478.92,0.0,-0.11486,6e-05,14.92791]
[1778629929243,39.07,80478.71,0.0,-0.11487,6e-05,14.9284]
[1778629936293,39.07,80478.12,0.0,-0.1149,6e-05,14.93081]
[1778629941327,39.07,80471.45,0.0,-0.11532,6e-05,14.96875]
[1778629946364,39.07,80467.42,0.0,-0.11558,6e-05,14.99225]
[1778629951670,39.07,80467.37,0.0,-0.11559,6e-05,14.99267]
[1778629957444,39.07,80473.3,0.0,-0.11519,6e-05,14.95537]
[1778629962789,39.07,80472.85,0.0,-0.11522,6e-05,14.95842]
[1778629968554,39.08,80471.73,0.0,-0.1153,6e-05,14.96566]
[1778629973589,39.08,80470.96,0.0,-0.11536,6e-05,14.97064]
[1778629979252,39.08,80470.03,0.0,-0.11542,6e-05,14.97641]
[1778629980911,39.08,80474.74,0.0,-0.11512,6e-05,14.94942]
[1778629980961,39.08,80481.28,0.0,-0.1147,6e-05,14.91172]
[1778629986156,39.08,80489.6,0.0,-0.11417,6e-05,14.86386]
[1778629991715,39.08,80493.48,0.0,-0.11392,6e-05,14.84175]
[1778629996750,39.08,80496.57,0.0,-0.11372,6e-05,14.82371]
[1778630001786,39.08,80495.2,0.0,-0.11381,6e-05,14.832]
[1778630006822,39.08,80495.12,0.0,-0.11381,6e-05,14.83202]
[1778630011855,39.08,80496.83,0.0,-0.11367,6e-05,14.81743]
[1778630016890,39.08,80501.18,0.0,-0.11339,6e-05,14.79231]
[1778630022072,39.08,80507.63,0.0,-0.11297,6e-05,14.7546]
[1778630022091,39.08,80507.63,0.0,-0.11297,6e-05,14.7546]
[1778630022173,39.07,80508.9,0.0,-0.11289,6e-05,14.7468]
[1778630027440,39.07,80509.09,0.0,-0.11286,6e-05,14.74474]
[1778630033002,39.07,80513.31,0.0,-0.11258,6e-05,14.7189]
[1778630038037,39.07,80513.6,0.0,-0.11255,6e-05,14.71618]
[1778630040492,39.07,80512.11,0.0,-0.11264,6e-05,14.72433]
[1778630040640,39.07,80512.11,0.0,-0.11264,6e-05,14.72433]
[1778630041124,39.07,80501.88,0.0,-0.11329,6e-05,14.78329]
[1778630046578,39.07,80491.16,0.0,-0.11398,6e-05,14.84562]
[1778630052135,39.07,80489.5,0.0,-0.1141,6e-05,14.85582]
[1778630057171,39.07,80487.49,0.0,-0.11422,6e-05,14.86697]
[1778630063212,39.07,80486.26,0.0,-0.11429,6e-05,14.8735]
[1778630068247,39.07,80485.78,0.0,-0.11432,6e-05,14.87582]
[1778630071263,39.07,80485.17,0.0,-0.11436,6e-05,14.87916]
[1778630071351,39.07,80485.17,0.0,-0.11436,6e-05,14.87916]
[1778630071364,39.07,80486.02,0.0,-0.11428,6e-05,14.87045]
[1778630071993,39.07,80486.02,0.0,-0.11428,6e-05,14.87045]
[1778630075203,39.07,80485.69,0.0,-0.11429,6e-05,14.87182]
[1778630075390,39.07,80485.69,0.0,-0.11429,6e-05,14.87182]
[1778630075490,39.06,80485.11,0.0,-0.11433,6e-05,14.87479]
[1778630076202,39.06,80485.11,0.0,-0.11433,6e-05,14.87479]
[1778630076227,39.06,80485.11,0.0,-0.11433,6e-05,14.87479]
[1778630076307,39.06,80484.87,0.0,-0.11434,6e-05,14.87581]
[1778630076765,39.06,80484.87,0.0,-0.11434,6e-05,14.87581]
[1778630076786,39.06,80484.87,0.0,-0.11434,6e-05,14.87581]
[1778630078317,39.06,80484.47,0.0,-0.11436,6e-05,14.87737]
[1778630082345,39.06,80483.29,0.0,-0.11442,6e-05,14.88268]
[1778630087064,39.06,80482.74,0.0,-0.11443,6e-05,14.88435]
[1778630087107,39.06,80482.74,0.0,-0.11443,6e-05,14.88435]
[1778630087116,39.06,80482.74,0.0,-0.11443,6e-05,14.88435]
[1778630087243,39.06,80482.74,0.0,-0.11443,6e-05,14.88435]
[1778630087255,39.06,80482.74,0.0,-0.11443,6e-05,14.88435]
[1778630087380,39.06,80482.15,0.0,-0.11447,6e-05,14.88738]
[1778630087714,39.06,80482.15,0.0,-0.11447,6e-05,14.88738]
[1778630088024,39.06,80482.15,0.0,-0.11447,6e-05,14.88738]
[1778630088053,39.06,80482.15,0.0,-0.11447,6e-05,14.88738]
[1778630088245,39.06,80482.15,0.0,-0.11447,6e-05,14.88738]
[1778630088387,39.06,80482.45,0.0,-0.11445,6e-05,14.88527]
[1778630088704,39.06,80482.45,0.0,-0.11445,6e-05,14.88527]
[1778630088730,39.06,80482.45,0.0,-0.11445,6e-05,14.88527]
[1778630088805,39.06,80481.87,0.0,-0.11448,6e-05,14.88862]
[1778630095299,39.05,80481.87,0.0,-0.11447,6e-05,14.88734]
[1778630095951,39.05,80481.26,0.0,-0.11451,6e-05,14.89071]
[1778630096443,39.05,80480.91,0.0,-0.11453,6e-05,14.89265]
[1778630101478,39.05,80479.76,0.0,-0.1146,6e-05,14.89886]
[1778630106513,39.05,80473.37,0.0,-0.115,6e-05,14.93513]
[1778630111549,39.05,80468.93,0.0,-0.11529,6e-05,14.9609]
[1778630117070,39.05,80471.22,0.0,-0.11515,6e-05,14.94822]
[1778630122338,39.05,80471.58,0.0,-0.11513,6e-05,14.94662]
[1778630127660,39.05,80472.61,0.0,-0.11507,6e-05,14.94154]
[1778630132695,39.06,80472.8,0.0,-0.11504,6e-05,14.93733]
[1778630137733,39.06,80467.1,0.0,-0.11542,6e-05,14.97083]
[1778630142767,39.06,80469.01,0.0,-0.1153,6e-05,14.9602]
[1778630147809,39.06,80469.86,0.0,-0.11525,6e-05,14.9557]
[1778630155859,39.06,80472.69,0.0,-0.11507,6e-05,14.94006]
[1778630160894,39.06,80477.8,0.0,-0.11475,6e-05,14.911]
[1778630165929,39.06,80480.76,0.0,-0.11456,6e-05,14.89443]
[1778630170146,39.06,80482.42,0.0,-0.11446,6e-05,14.88525]
[1778630170247,39.06,80482.42,0.0,-0.11446,6e-05,14.88536]
[1778630177494,39.06,80487.17,0.0,-0.11417,6e-05,14.85867]
[1778630178051,39.06,80487.17,0.0,-0.11417,6e-05,14.85867]
[1778630178358,39.06,80487.17,0.0,-0.11417,6e-05,14.85867]
[1778630178459,39.06,80488.17,0.0,-0.1141,6e-05,14.85303]
[1778630184055,39.06,80487.57,0.0,-0.11415,6e-05,14.85712]
[1778630190098,39.07,80486.78,0.0,-0.11421,6e-05,14.86233]
[1778630197635,39.07,80487.83,0.0,-0.11412,6e-05,14.8533]
[1778630203188,39.07,80494.24,0.0,-0.11372,6e-05,14.81705]
[1778630208223,39.07,80493.26,0.0,-0.11379,6e-05,14.82334]
[1778630210986,39.07,80493.11,0.0,-0.1138,6e-05,14.82446]
[1778630211243,39.07,80493.11,0.0,-0.1138,6e-05,14.82446]
[1778630211277,39.07,80493.84,0.0,-0.11376,6e-05,14.82037]
[1778630217286,39.07,80498.28,0.0,-0.11346,6e-05,14.79395]
[1778630222321,39.07,80503.47,0.0,-0.11311,6e-05,14.76227]
[1778630227356,39.06,80505.68,0.0,-0.11295,6e-05,14.74755]
[1778630236441,39.06,80509.7,0.0,-0.11268,6e-05,14.72291]
[1778630239985,39.05,80512.51,0.0,-0.11247,6e-05,14.7038]
[1778630240448,39.05,80512.51,0.0,-0.11246,6e-05,14.70343]
[1778630246149,39.05,80513.41,0.0,-0.11239,6e-05,14.69681]
[1778630249887,39.05,80513.41,0.0,-0.11238,6e-05,14.69572]
[1778630250109,39.05,80513.41,0.0,-0.11238,6e-05,14.69572]
[1778630250518,39.05,80514.24,0.0,-0.11231,6e-05,14.68987]
[1778630250829,39.05,80514.24,0.0,-0.11231,6e-05,14.68987]
[1778630250860,39.05,80514.24,0.0,-0.11231,6e-05,14.68987]
[1778630251436,39.05,80514.24,0.0,-0.11231,6e-05,14.68987]
[1778630251452,39.05,80514.24,0.0,-0.11231,6e-05,14.68987]
[1778630253539,39.04,80524.92,0.0,-0.11161,6e-05,14.62386]
[1778630258574,39.04,80523.9,0.0,-0.11166,6e-05,14.62876]
[1778630264616,39.04,80522.82,0.0,-0.11173,6e-05,14.63518]
[1778630266847,39.04,80521.95,0.0,-0.11179,6e-05,14.64025]
[1778630266883,39.04,80521.95,0.0,-0.11179,6e-05,14.64025]
[1778630267638,39.04,80522.74,0.0,-0.11174,6e-05,14.63576]
[1778630268121,39.04,80522.74,0.0,-0.11174,6e-05,14.63576]
[1778630268140,39.04,80522.74,0.0,-0.11174,6e-05,14.63576]
[1778630268644,39.04,80523.15,0.0,-0.11171,6e-05,14.63345]
[1778630268914,39.04,80523.15,0.0,-0.11171,6e-05,14.63345]
[1778630268942,39.04,80523.15,0.0,-0.11171,6e-05,14.63345]
[1778630269651,39.04,80522.58,0.0,-0.11175,6e-05,14.63677]
[1778630274686,39.04,80522.58,0.0,-0.11175,6e-05,14.63704]
[1778630279721,39.04,80526.0,0.0,-0.11153,6e-05,14.61675]
[1778630284841,39.04,80524.14,0.0,-0.11164,6e-05,14.62681]
[1778630290801,39.04,80525.5,0.0,-0.11154,6e-05,14.61809]
[1778630295835,39.04,80524.09,0.0,-0.11163,6e-05,14.62565]
[1778630301575,39.04,80523.48,0.0,-0.11166,6e-05,14.62865]
[1778630308412,39.04,80522.86,0.0,-0.11169,6e-05,14.63147]
[1778630312684,39.04,80522.51,0.0,-0.11171,6e-05,14.63331]
[1778630313893,39.04,80524.13,0.0,-0.11158,6e-05,14.62014]
[1778630313963,39.04,80524.05,0.0,-0.11159,6e-05,14.62054]
[1778630318996,39.04,80525.9,0.0,-0.11147,6e-05,14.60965]
[1778630324609,39.04,80524.94,0.0,-0.11153,6e-05,14.61502]
[1778630326068,39.04,80519.64,0.0,-0.11186,6e-05,14.64524]
[1778630326075,39.04,80519.64,0.0,-0.11186,6e-05,14.64524]
[1778630326108,39.04,80519.64,0.0,-0.11186,6e-05,14.64524]
[1778630326160,39.04,80513.46,0.0,-0.11225,6e-05,14.68079]
[1778630327925,39.03,80513.46,0.0,-0.11225,6e-05,14.68065]
[1778630327953,39.03,80513.46,0.0,-0.11225,6e-05,14.68065]
[1778630328552,39.03,80512.19,0.0,-0.11233,6e-05,14.68764]
[1778630336129,39.03,80512.41,0.0,-0.1123,6e-05,14.68526]
[1778630341164,39.03,80513.71,0.0,-0.11221,6e-05,14.67699]
[1778630348697,39.03,80514.91,0.0,-0.11212,6e-05,14.66885]
[1778630355262,39.03,80514.18,0.0,-0.11216,6e-05,14.67211]
[1778630360297,39.03,80514.27,0.0,-0.11214,6e-05,14.67081]
[1778630365337,39.02,80517.85,0.0,-0.11191,6e-05,14.64939]
[1778630370367,39.02,80515.95,0.0,-0.11202,6e-05,14.65963]
[1778630376409,39.02,80515.65,0.0,-0.11201,6e-05,14.65677]
[1778630382451,39.02,80515.28,0.0,-0.11202,6e-05,14.65801]
[1778630388493,39.02,80515.23,0.0,-0.11201,6e-05,14.65737]
[1778630394535,39.02,80515.15,0.0,-0.11201,6e-05,14.65687]
[1778630398183,39.01,80515.36,0.0,-0.11199,6e-05,14.65518]
[1778630401584,39.01,80515.12,0.0,-0.112,6e-05,14.65592]
[1778630403598,39.01,80514.03,0.0,-0.11207,6e-05,14.66188]
[1778630408633,39.01,80516.58,0.0,-0.11191,6e-05,14.64766]
[1778630413668,39.02,80512.33,0.0,-0.11219,6e-05,14.67293]
[1778630418703,39.02,80517.03,0.0,-0.1119,6e-05,14.64666]
[1778630423738,39.02,80527.81,0.0,-0.11122,6e-05,14.5848]
[1778630426182,39.02,80529.71,0.0,-0.1111,6e-05,14.57398]
[1778630428856,39.02,80536.46,0.0,-0.11067,6e-05,14.53542]
[1778630429782,39.02,80533.48,0.0,-0.11086,6e-05,14.55275]
[1778630432160,39.02,80527.2,0.0,-0.11124,6e-05,14.58518]
[1778630437163,39.02,80525.33,0.0,-0.11136,6e-05,14.59609]
[1778630437838,39.02,80525.35,0.0,-0.11136,6e-05,14.59601]
[1778630440104,39.02,80525.15,0.0,-0.11137,6e-05,14.59722]
[1778630443308,39.02,80535.42,0.0,-0.11073,6e-05,14.53853]
[1778630443880,39.02,80537.77,0.0,-0.11058,6e-05,14.52519]
[1778630449454,39.02,80531.38,0.0,-0.11099,6e-05,14.56225]
[1778630449549,39.02,80531.04,0.0,-0.11101,6e-05,14.56435]
[1778630454898,39.02,80531.52,0.0,-0.11098,6e-05,14.56182]
[1778630461001,39.02,80529.6,0.0,-0.11111,6e-05,14.57354]
[1778630466035,39.02,80528.04,0.0,-0.11121,6e-05,14.58294]
[1778630471070,39.02,80526.8,0.0,-0.11129,6e-05,14.59047]
[1778630476105,39.02,80531.37,0.0,-0.11101,6e-05,14.56475]
[1778630481139,39.03,80532.31,0.0,-0.11096,6e-05,14.55998]
[1778630486178,39.03,80533.7,0.0,-0.11088,6e-05,14.55267]
[1778630491217,39.03,80534.15,0.0,-0.11083,6e-05,14.54709]
[1778630496252,39.03,80531.05,0.0,-0.11104,6e-05,14.56545]
[1778630501287,39.03,80524.8,0.0,-0.11144,6e-05,14.60188]
[1778630506943,39.03,80521.84,0.0,-0.11163,6e-05,14.61911]
[1778630506954,39.03,80521.84,0.0,-0.11163,6e-05,14.61911]
[1778630507329,39.03,80513.25,0.0,-0.11217,6e-05,14.66855]
[1778630508176,39.03,80513.25,0.0,-0.11217,6e-05,14.66855]
[1778630508188,39.03,80513.25,0.0,-0.11217,6e-05,14.66855]
[1778630508336,39.03,80510.6,0.0,-0.11234,6e-05,14.68377]
[1778630509039,39.03,80510.6,0.0,-0.11234,6e-05,14.68377]
[1778630509054,39.03,80510.6,0.0,-0.11234,6e-05,14.68377]
[1778630509833,39.03,80509.82,0.0,-0.11239,6e-05,14.68815]
[1778630516392,39.03,80508.05,0.0,-0.1125,6e-05,14.69794]
[1778630521385,39.03,80499.56,0.0,-0.11303,6e-05,14.74649]
[1778630521774,39.03,80493.33,0.0,-0.11343,6e-05,14.7823]
[1778630522265,39.03,80493.33,0.0,-0.11343,6e-05,14.7823]
[1778630522801,39.03,80493.33,0.0,-0.11343,6e-05,14.7823]
[1778630522955,39.03,80493.33,0.0,-0.11343,6e-05,14.7823]
[1778630523089,39.03,80484.07,0.0,-0.11402,6e-05,14.83564]
[1778630523456,39.03,80483.27,0.0,-0.11407,6e-05,14.84026]
[1778630524563,39.03,80458.72,0.0,-0.11566,6e-05,14.98251]
[1778630529605,39.03,80457.77,0.0,-0.11573,6e-05,14.98838]
[1778630532593,39.03,80460.05,0.0,-0.11558,6e-05,14.97534]
[1778630534509,39.03,80471.77,0.0,-0.11483,6e-05,14.90768]
[1778630534610,39.03,80474.22,0.0,-0.11467,6e-05,14.89361]
[1778630535639,39.03,80474.22,0.0,-0.11467,6e-05,14.89361]
[1778630537810,39.03,80477.46,0.0,-0.11446,6e-05,14.87523]
[1778630537908,39.03,80485.07,0.0,-0.11397,6e-05,14.8312]
[1778630543594,39.03,80484.39,0.0,-0.11401,6e-05,14.83473]
[1778630546397,39.03,80487.08,0.0,-0.11384,6e-05,14.81886]
[1778630546843,39.03,80487.08,0.0,-0.11384,6e-05,14.81886]
[1778630546935,39.03,80479.15,0.0,-0.11435,6e-05,14.86465]
[1778630548598,39.03,80479.08,0.0,-0.11435,6e-05,14.86503]
[1778630548699,39.03,80465.09,0.0,-0.11526,6e-05,14.94613]
[1778630550133,39.03,80465.09,0.0,-0.11526,6e-05,14.94627]
[1778630550642,39.03,80462.83,0.0,-0.11541,6e-05,14.95943]
[1778630555677,39.03,80462.18,0.0,-0.11543,6e-05,14.95977]
[1778630560735,39.03,80462.74,0.0,-0.11539,6e-05,14.95683]
[1778630563256,39.03,80460.93,0.0,-0.11551,6e-05,14.96742]
[1778630565195,39.03,80460.19,0.0,-0.11556,6e-05,14.97176]
[1778630567118,39.03,80464.05,0.0,-0.11531,6e-05,14.94951]
[1778630571313,39.03,80469.47,0.0,-0.11496,6e-05,14.91842]
[1778630571607,39.03,80469.47,0.0,-0.11496,6e-05,14.91842]
[1778630573059,39.03,80465.4,0.0,-0.11523,6e-05,14.94227]
[1778630578953,39.03,80461.95,0.0,-0.11546,6e-05,14.96241]
[1778630580643,39.03,80456.91,0.0,-0.11578,7e-05,14.99164]
[1778630580685,39.03,80456.91,0.0,-0.11578,7e-05,14.99164]
[1778630580696,39.03,80456.91,0.0,-0.11578,7e-05,14.99164]
[1778630580854,39.03,80456.54,0.0,-0.11581,7e-05,14.99378]
[1778630581037,39.03,80456.54,0.0,-0.11581,7e-05,14.99378]
[1778630581057,39.03,80456.54,0.0,-0.11581,7e-05,14.99378]
[1778630581862,39.03,80455.26,0.0,-0.11589,7e-05,15.0012]
[1778630583601,39.03,80450.22,0.0,-0.11622,7e-05,15.03039]
[1778630583635,39.03,80450.22,0.0,-0.11622,7e-05,15.03039]
[1778630583730,39.03,80450.22,0.0,-0.11622,7e-05,15.03039]
[1778630583757,39.03,80450.22,0.0,-0.11622,7e-05,15.03039]
[1778630591931,39.03,80443.55,0.0,-0.11665,7e-05,15.06858]
[1778630594608,39.03,80435.21,0.0,-0.11719,7e-05,15.11679]
[1778630594953,39.03,80430.42,0.0,-0.11751,7e-05,15.14453]
[1778630595762,39.03,80430.42,0.0,-0.11751,7e-05,15.14453]
[1778630595960,39.03,80434.2,0.0,-0.11726,7e-05,15.12246]
[1778630600995,39.03,80431.33,0.0,-0.11744,7e-05,15.13872]
[1778630605432,39.03,80425.02,0.0,-0.11785,7e-05,15.17502]
[1778630606034,39.03,80424.47,0.0,-0.11789,7e-05,15.17809]
[1778630608453,39.03,80423.14,0.0,-0.11797,7e-05,15.18556]
[1778630608726,39.03,80423.14,0.0,-0.11797,7e-05,15.18556]
[1778630611874,39.03,80419.68,0.0,-0.1182,7e-05,15.20532]
[1778630611945,39.03,80419.51,0.0,-0.11818,7e-05,15.20246]
[1778630617112,39.03,80428.16,0.0,-0.11761,7e-05,15.15197]
[1778630622147,39.03,80421.21,0.0,-0.11807,7e-05,15.19217]
[1778630625100,39.03,80418.34,0.0,-0.11825,7e-05,15.20868]
[1778630625359,39.03,80417.57,0.0,-0.1183,7e-05,15.21304]
[1778630626770,39.03,80417.57,0.0,-0.1183,7e-05,15.21304]
[1778630626833,39.03,80415.56,0.0,-0.11843,7e-05,15.2245]
[1778630632218,39.03,80422.48,0.0,-0.11797,7e-05,15.18359]
[1778630635761,39.03,80424.89,0.0,-0.11781,7e-05,15.1694]
[1778630635910,39.03,80424.89,0.0,-0.11781,7e-05,15.1694]
[1778630635983,39.03,80424.73,0.0,-0.11782,7e-05,15.17017]
[1778630636204,39.03,80424.73,0.0,-0.11782,7e-05,15.17017]
[1778630637862,39.03,80424.73,0.0,-0.11782,7e-05,15.17017]
[1778630637934,39.03,80414.75,0.0,-0.11848,7e-05,15.22825]
[1778630642986,39.03,80425.74,0.0,-0.11775,7e-05,15.16426]
[1778630648312,39.02,80430.34,0.0,-0.11744,7e-05,15.13717]
[1778630654679,39.02,80432.92,0.0,-0.11727,7e-05,15.12205]
[1778630655775,39.02,80433.94,0.0,-0.11721,7e-05,15.11604]
[1778630655777,39.02,80433.94,0.0,-0.11721,7e-05,15.11604]
[1778630660901,39.02,80439.26,0.0,-0.11686,7e-05,15.08509]
[1778630666455,39.02,80441.44,0.0,-0.11671,7e-05,15.07215]
[1778630671490,39.02,80445.69,0.0,-0.11641,7e-05,15.04368]
[1778630676525,39.02,80447.13,0.0,-0.11631,7e-05,15.03524]
[1778630681566,39.02,80450.34,0.0,-0.1161,7e-05,15.01661]
[1778630684651,39.02,80451.53,0.0,-0.11603,7e-05,15.00972]
[1778630684688,39.02,80451.53,0.0,-0.11603,7e-05,15.00972]
[1778630684942,39.02,80460.71,0.0,-0.11543,6e-05,14.95656]
[1778630686691,39.02,80460.71,0.0,-0.11543,6e-05,14.95664]
[1778630687061,39.02,80460.71,0.0,-0.11543,6e-05,14.95664]
[1778630686693,39.02,80462.76,0.0,-0.1153,6e-05,14.94488]
[1778630687278,39.02,80462.76,0.0,-0.1153,6e-05,14.94488]
[1778630687284,39.02,80462.76,0.0,-0.1153,6e-05,14.94488]
[1778630687608,39.02,80462.76,0.0,-0.1153,6e-05,14.94499]
[1778630692643,39.02,80461.08,0.0,-0.11542,6e-05,14.95534]
[1778630695096,39.03,80469.0,0.0,-0.1149,6e-05,14.90964]
[1778630695664,39.03,80472.06,0.0,-0.11471,6e-05,14.89228]
[1778630698064,39.03,80472.94,0.0,-0.11465,6e-05,14.88741]
[1778630698155,39.03,80474.15,0.0,-0.11458,6e-05,14.88064]
[1778630699137,39.03,80474.15,0.0,-0.11458,6e-05,14.88064]
[1778630698684,39.03,80474.78,0.0,-0.11454,6e-05,14.87722]
[1778630699226,39.03,80474.78,0.0,-0.11454,6e-05,14.87722]
[1778630700080,39.03,80474.78,0.0,-0.11454,6e-05,14.87722]
[1778630699691,39.03,80477.35,0.0,-0.11438,6e-05,14.86261]
[1778630700701,39.03,80481.24,0.0,-0.11413,6e-05,14.84039]
[1778630705738,39.03,80481.03,0.0,-0.11416,6e-05,14.84305]
[1778630708740,39.03,80481.16,0.0,-0.11415,6e-05,14.84259]
[1778630708841,39.03,80480.2,0.0,-0.11423,6e-05,14.849]
[1778630713937,39.03,80479.65,0.0,-0.11427,6e-05,14.85275]
[1778630719294,39.04,80491.53,0.0,-0.11353,6e-05,14.78636]
[1778630721431,39.04,80491.49,0.0,-0.11354,6e-05,14.78739]
[1778630721529,39.04,80491.49,0.0,-0.11354,6e-05,14.78739]
[1778630722645,39.04,80491.26,0.0,-0.11355,6e-05,14.78871]
[1778630723204,39.04,80491.26,0.0,-0.11355,6e-05,14.78871]
[1778630723218,39.04,80491.26,0.0,-0.11355,6e-05,14.78871]
[1778630723225,39.04,80513.49,0.0,-0.11214,6e-05,14.66102]
[1778630724697,39.04,80513.14,0.0,-0.11216,6e-05,14.6628]
[1778630724903,39.04,80513.14,0.0,-0.11216,6e-05,14.6628]
[1778630731199,39.04,80510.48,0.0,-0.11232,6e-05,14.6771]
[1778630731209,39.04,80510.48,0.0,-0.11232,6e-05,14.6771]
[1778630731916,39.04,80510.04,0.0,-0.11232,6e-05,14.67557]
[1778630732644,39.04,80510.04,0.0,-0.11232,6e-05,14.67557]
[1778630733241,39.04,80510.04,0.0,-0.11232,6e-05,14.67557]
[1778630733345,39.04,80507.89,0.0,-0.11245,6e-05,14.68777]
[1778630733933,39.04,80507.89,0.0,-0.11245,6e-05,14.6876]
[1778630735292,39.04,80500.73,0.0,-0.1129,6e-05,14.72864]
[1778630735944,39.04,80500.08,0.0,-0.11294,6e-05,14.73213]
[1778630738022,39.04,80499.53,0.0,-0.11298,6e-05,14.73505]
[1778630738142,39.03,80497.06,0.0,-0.11313,6e-05,14.74902]
[1778630739587,39.03,80497.06,0.0,-0.11313,6e-05,14.74876]
[1778630741445,39.03,80493.42,0.0,-0.11336,6e-05,14.76973]
[1778630741985,39.03,80493.41,0.0,-0.11336,6e-05,14.76976]
[1778630747020,39.03,80496.55,0.0,-0.11316,6e-05,14.75156]
[1778630747591,39.03,80496.55,0.0,-0.11316,6e-05,14.75156]
[1778630748029,39.03,80495.97,0.0,-0.1132,6e-05,14.7549]
[1778630753064,39.03,80490.16,0.0,-0.11357,6e-05,14.78835]
[1778630758097,39.03,80485.02,0.0,-0.11389,6e-05,14.81775]
[1778630763133,39.03,80478.76,0.0,-0.11429,6e-05,14.85342]
[1778630768168,39.03,80476.25,0.0,-0.11445,6e-05,14.8674]
[1778630773203,39.03,80476.93,0.0,-0.1144,6e-05,14.86301]
[1778630778238,39.03,80476.02,0.0,-0.11446,6e-05,14.86802]
[1778630783275,39.03,80474.95,0.0,-0.11452,6e-05,14.87388]
[1778630788214,39.03,80471.8,0.0,-0.11472,6e-05,14.89177]
[1778630788309,39.03,80470.67,0.0,-0.11479,6e-05,14.89822]
[1778630789486,39.03,80469.93,0.0,-0.11484,6e-05,14.9024]
[1778630790323,39.03,80469.08,0.0,-0.11489,6e-05,14.90721]
[1778630792257,39.03,80469.08,0.0,-0.11489,6e-05,14.90721]
[1778630792326,39.03,80470.29,0.0,-0.11479,6e-05,14.89626]
[1778630797372,39.03,80463.9,0.0,-0.11521,6e-05,14.93343]
[1778630802336,39.03,80467.45,0.0,-0.11498,6e-05,14.9132]
[1778630802407,39.03,80467.58,0.0,-0.11497,6e-05,14.91268]
[1778630805058,39.03,80468.28,0.0,-0.11493,6e-05,14.90874]
[1778630805159,39.03,80472.27,0.0,-0.11467,6e-05,14.88591]
[1778630805739,39.03,80472.27,0.0,-0.11467,6e-05,14.88591]
[1778630805840,39.03,80473.42,0.0,-0.1146,6e-05,14.87915]
[1778630811991,39.03,80475.68,0.0,-0.11445,6e-05,14.86549]
[1778630820535,39.03,80475.98,0.0,-0.11442,6e-05,14.86287]
[1778630825570,39.03,80480.95,0.0,-0.11409,6e-05,14.83375]
[1778630830605,39.03,80479.09,0.0,-0.11421,6e-05,14.84428]
[1778630836291,39.03,80478.66,0.0,-0.11424,6e-05,14.84663]
[1778630837492,39.03,80482.54,0.0,-0.11399,6e-05,14.82424]
[1778630837615,39.03,80482.54,0.0,-0.11399,6e-05,14.82424]
[1778630838018,39.03,80482.54,0.0,-0.11399,6e-05,14.82424]
[1778630838119,39.03,80483.35,0.0,-0.11393,6e-05,14.81958]
[1778630840217,39.03,80483.35,0.0,-0.11393,6e-05,14.81961]
[1778630845800,39.03,80486.27,0.0,-0.11375,6e-05,14.80298]
[1778630846734,39.03,80490.49,0.0,-0.11348,6e-05,14.77867]
[1778630847299,39.03,80490.49,0.0,-0.11348,6e-05,14.77867]
[1778630846822,39.03,80498.11,0.0,-0.11299,6e-05,14.73473]
[1778630848317,39.03,80499.14,0.0,-0.11293,6e-05,14.72883]
[1778630850539,39.03,80499.33,0.0,-0.11292,6e-05,14.72795]
[1778630855781,39.03,80489.26,0.0,-0.11354,6e-05,14.78265]
[1778630860619,39.03,80488.15,0.0,-0.11361,6e-05,14.78923]
[1778630860815,39.03,80488.24,0.0,-0.11361,6e-05,14.78876]
[1778630862567,39.03,80486.11,0.0,-0.11375,6e-05,14.80111]
[1778630862688,39.03,80486.11,0.0,-0.11375,6e-05,14.80111]
[1778630862829,39.03,80486.11,0.0,-0.11375,6e-05,14.80116]
[1778630866780,39.03,80483.9,0.0,-0.11389,6e-05,14.81398]
[1778630866881,39.03,80483.54,0.0,-0.11391,6e-05,14.81611]
[1778630871892,39.03,80481.68,0.0,-0.11403,6e-05,14.82696]
[1778630873612,39.03,80481.08,0.0,-0.11407,6e-05,14.83044]
[1778630874778,39.03,80481.91,0.0,-0.11402,6e-05,14.82565]
[1778630875029,39.03,80481.91,0.0,-0.11402,6e-05,14.82565]
[1778630875123,39.03,80491.96,0.0,-0.11337,6e-05,14.76738]
[1778630880955,39.03,80493.34,0.0,-0.11327,6e-05,14.75823]
[1778630885958,39.02,80494.56,0.0,-0.11318,6e-05,14.75046]
[1778630892035,39.02,80487.51,0.0,-0.11363,6e-05,14.79095]
[1778630897070,39.02,80487.15,0.0,-0.11366,6e-05,14.7931]
[1778630897617,39.02,80487.15,0.0,-0.11366,6e-05,14.7931]
[1778630898077,39.02,80487.91,0.0,-0.11361,6e-05,14.78872]
[1778630899922,39.02,80487.96,0.0,-0.11361,6e-05,14.78843]
[1778630900019,39.02,80487.96,0.0,-0.11361,6e-05,14.78843]
[1778630901733,39.02,80493.02,0.0,-0.11328,6e-05,14.75927]
[1778630902106,39.02,80494.35,0.0,-0.1132,6e-05,14.75164]
[1778630907140,39.02,80492.93,0.0,-0.11329,6e-05,14.76007]
[1778630912175,39.03,80491.48,0.0,-0.11336,6e-05,14.76494]
[1778630917210,39.02,80494.72,0.0,-0.11315,6e-05,14.74596]
[1778630922245,39.02,80505.03,0.0,-0.11249,6e-05,14.68579]
[1778630927280,39.02,80511.03,0.0,-0.1121,6e-05,14.65089]
[1778630928815,39.02,80511.54,0.0,-0.11207,6e-05,14.6479]
[1778630928916,39.02,80511.88,0.0,-0.11205,6e-05,14.6459]
[1778630934329,39.02,80506.97,0.0,-0.11235,6e-05,14.67389]
[1778630939364,39.02,80505.36,0.0,-0.11245,6e-05,14.68277]
[1778630942180,39.02,80501.43,0.0,-0.1127,6e-05,14.70519]
[1778630942392,39.02,80499.6,0.0,-0.11282,6e-05,14.71561]
[1778630942963,39.02,80499.6,0.0,-0.11282,6e-05,14.71561]
[1778630943393,39.02,80496.24,0.0,-0.11303,6e-05,14.73484]
[1778630944271,39.02,80496.24,0.0,-0.11303,6e-05,14.73484]
[1778630944399,39.02,80495.18,0.0,-0.1131,6e-05,14.74078]
[1778630945470,39.02,80495.18,0.0,-0.1131,6e-05,14.74078]
[1778630946389,39.02,80495.82,0.0,-0.11305,6e-05,14.73692]
[1778630951575,39.02,80491.5,0.0,-0.11333,6e-05,14.76186]
[1778630952456,39.02,80493.48,0.0,-0.1132,6e-05,14.75051]
[1778630954512,39.02,80499.03,0.0,-0.11284,6e-05,14.71815]
[1778630955042,39.02,80499.03,0.0,-0.11284,6e-05,14.71815]
[1778630961929,39.02,80495.08,0.0,-0.11309,6e-05,14.73986]
[1778630962065,39.02,80495.08,0.0,-0.11309,6e-05,14.73986]
[1778630962146,39.02,80494.05,0.0,-0.11315,6e-05,14.74542]
[1778630963111,39.02,80494.05,0.0,-0.11315,6e-05,14.74542]
[1778630965185,39.02,80490.14,0.0,-0.1134,6e-05,14.76778]
[1778630965674,39.02,80484.45,0.0,-0.11376,6e-05,14.8001]
[1778630968142,39.01,80480.01,0.0,-0.11404,6e-05,14.82546]
[1778630973602,39.01,80478.83,0.0,-0.11409,6e-05,14.82814]
[1778630978712,39.01,80478.66,0.0,-0.1141,6e-05,14.82893]
[1778630979826,39.01,80478.57,0.0,-0.1141,6e-05,14.82932]
[1778630979845,39.01,80478.57,0.0,-0.1141,6e-05,14.82926]
[1778630984879,39.01,80477.27,0.0,-0.11418,6e-05,14.83648]
[1778630985665,39.01,80477.27,0.0,-0.11418,6e-05,14.83648]
[1778630985989,39.01,80477.27,0.0,-0.11418,6e-05,14.83648]
[1778630986001,39.01,80477.02,0.0,-0.1142,6e-05,14.83791]
[1778630987366,39.01,80477.02,0.0,-0.1142,6e-05,14.83791]
[1778630987389,39.01,80475.6,0.0,-0.11429,6e-05,14.84609]
[1778630989717,39.01,80462.22,0.0,-0.11515,6e-05,14.92336]
[1778630994753,39.01,80458.9,0.0,-0.11537,6e-05,14.94316]
[1778630999407,39.01,80457.38,0.0,-0.11547,6e-05,14.95222]
[1778631004477,39.01,80452.76,0.0,-0.11578,7e-05,14.97931]
[1778631009858,39.02,80450.58,0.0,-0.11592,7e-05,14.99231]
[1778631015900,39.02,80450.08,0.0,-0.11596,7e-05,14.99551]
[1778631018887,39.02,80447.92,0.0,-0.1161,7e-05,15.00812]
[1778631027981,39.02,80446.84,0.0,-0.11618,7e-05,15.01478]
[1778631032774,39.02,80444.9,0.0,-0.11628,7e-05,15.02245]
[1778631035903,39.02,80454.27,0.0,-0.11567,7e-05,14.96838]
[1778631036407,39.02,80454.27,0.0,-0.11567,7e-05,14.96838]
[1778631042838,39.02,80461.82,0.0,-0.11518,6e-05,14.92459]
[1778631048254,39.02,80466.43,0.0,-0.11488,6e-05,14.89739]
[1778631048323,39.02,80466.43,0.0,-0.11488,6e-05,14.89739]
[1778631049316,39.02,80466.43,0.0,-0.11488,6e-05,14.8973]
[1778631051960,39.02,80475.61,0.0,-0.11428,6e-05,14.84398]
[1778631053889,39.02,80475.6,0.0,-0.11428,6e-05,14.84401]
[1778631054168,39.02,80476.45,0.0,-0.11423,6e-05,14.83909]
[1778631059201,39.02,80476.47,0.0,-0.11422,6e-05,14.83894]
[1778631064236,39.02,80480.44,0.0,-0.11397,6e-05,14.81602]
[1778631069271,39.02,80485.54,0.0,-0.11364,6e-05,14.78648]
[1778631069668,39.02,80485.54,0.0,-0.11364,6e-05,14.78648]
[1778631070279,39.01,80489.33,0.0,-0.11339,6e-05,14.76435]
[1778631072438,39.01,80491.48,0.0,-0.11325,6e-05,14.75171]
[1778631072491,39.01,80491.7,0.0,-0.11324,6e-05,14.75023]
[1778631074642,39.01,80491.25,0.0,-0.11326,6e-05,14.7524]
[1778631074654,39.01,80491.25,0.0,-0.11326,6e-05,14.7524]
[1778631075314,39.01,80487.37,0.0,-0.11351,6e-05,14.77457]
[1778631079976,39.01,80483.91,0.0,-0.11372,6e-05,14.79346]
[1778631080682,39.01,80483.99,0.0,-0.11371,6e-05,14.79271]
[1778631081218,39.01,80483.99,0.0,-0.11371,6e-05,14.79271]
[1778631081358,39.01,80481.87,0.0,-0.11384,6e-05,14.80466]
[1778631082764,39.01,80476.03,0.0,-0.11422,6e-05,14.8384]
[1778631083369,39.01,80475.33,0.0,-0.11426,6e-05,14.84238]
[1778631086159,39.01,80474.63,0.0,-0.11431,6e-05,14.8463]
[1778631087499,39.01,80474.61,0.0,-0.11431,6e-05,14.84635]
[1778631093059,39.01,80472.5,0.0,-0.11442,6e-05,14.85449]
[1778631093439,39.01,80468.89,0.0,-0.11465,6e-05,14.87528]
[1778631095760,39.01,80468.18,0.0,-0.11469,6e-05,14.87914]
[1778631096279,39.01,80468.18,0.0,-0.11469,6e-05,14.87914]
[1778631103510,39.01,80468.28,0.0,-0.11468,6e-05,14.87775]
[1778631108547,39.01,80469.89,0.0,-0.11457,6e-05,14.86795]
[1778631114588,39.0,80469.32,0.0,-0.1146,6e-05,14.87064]
[1778631119625,39.0,80468.85,0.0,-0.11462,6e-05,14.87282]
[1778631121642,39.0,80468.85,0.0,-0.11462,6e-05,14.87282]
[1778631122639,39.0,80469.3,0.0,-0.11459,6e-05,14.87]
[1778631123322,39.0,80473.07,0.0,-0.11435,6e-05,14.8481]
[1778631123351,39.0,80473.07,0.0,-0.11435,6e-05,14.8481]
[1778631123650,39.0,80480.02,0.0,-0.1139,6e-05,14.80781]
[1778631124166,39.0,80480.02,0.0,-0.1139,6e-05,14.80781]
[1778631124184,39.0,80480.02,0.0,-0.1139,6e-05,14.80781]
[1778631124624,39.0,80480.02,0.0,-0.1139,6e-05,14.80781]
[1778631124657,39.0,80482.56,0.0,-0.11373,6e-05,14.79309]
[1778631125420,39.0,80482.56,0.0,-0.11373,6e-05,14.79309]
[1778631125755,39.0,80482.26,0.0,-0.11375,6e-05,14.79479]
[1778631126671,39.0,80483.64,0.0,-0.11366,6e-05,14.7868]
[1778631131706,39.0,80485.85,0.0,-0.11351,6e-05,14.77267]
[1778631136742,39.0,80484.35,0.0,-0.11359,6e-05,14.77998]
[1778631141776,39.0,80488.21,0.0,-0.11333,6e-05,14.75646]
[1778631146812,38.99,80486.68,0.0,-0.11341,6e-05,14.76416]
[1778631147979,38.99,80486.68,0.0,-0.11341,6e-05,14.76416]
[1778631148080,38.99,80486.65,0.0,-0.11341,6e-05,14.76386]
[1778631154390,38.99,80487.68,0.0,-0.11331,6e-05,14.75286]
[1778631156844,38.99,80487.54,0.0,-0.11331,6e-05,14.75345]
[1778631156945,38.99,80487.26,0.0,-0.11333,6e-05,14.75464]
[1778631159751,38.99,80487.17,0.0,-0.11333,6e-05,14.75495]
[1778631160143,38.99,80487.17,0.0,-0.11333,6e-05,14.75495]
[1778631160987,38.99,80482.29,0.0,-0.11364,6e-05,14.78269]
[1778631161033,38.99,80481.01,0.0,-0.11372,6e-05,14.78984]
[1778631161875,38.99,80481.01,0.0,-0.11372,6e-05,14.78984]
[1778631163004,38.99,80474.23,0.0,-0.11416,6e-05,14.82903]
[1778631163105,38.99,80471.9,0.0,-0.11431,6e-05,14.84248]
[1778631164939,38.99,80471.57,0.0,-0.11432,6e-05,14.844]
[1778631169772,38.99,80471.58,0.0,-0.11432,6e-05,14.84362]
[1778631173079,38.98,80458.62,0.0,-0.11515,6e-05,14.91753]
[1778631175367,38.98,80459.14,0.0,-0.11511,6e-05,14.91437]
[1778631175668,38.98,80459.6,0.0,-0.11508,6e-05,14.91156]
[1778631182065,38.98,80456.56,0.0,-0.11527,6e-05,14.92834]
[1778631187099,38.98,80457.4,0.0,-0.11521,6e-05,14.92286]
[1778631192134,38.98,80455.93,0.0,-0.11529,6e-05,14.93078]
[1778631197169,38.98,80454.78,0.0,-0.11536,7e-05,14.93686]
[1778631202205,38.98,80453.33,0.0,-0.11545,7e-05,14.94467]
[1778631208247,38.98,80452.42,0.0,-0.1155,7e-05,14.94924]
[1778631212432,38.98,80442.48,0.0,-0.11613,7e-05,15.00345]
[1778631212760,38.98,80444.04,0.0,-0.11603,7e-05,14.99444]
[1778631213212,38.98,80444.04,0.0,-0.11603,7e-05,14.99444]
[1778631213282,38.98,80443.24,0.0,-0.11608,7e-05,14.99909]
[1778631214222,38.98,80443.24,0.0,-0.11608,7e-05,14.99909]
[1778631214603,38.98,80422.16,0.0,-0.11747,7e-05,15.12194]
[1778631214804,38.98,80422.16,0.0,-0.11747,7e-05,15.12194]
[1778631215297,38.98,80422.16,0.0,-0.11747,7e-05,15.12213]
[1778631217550,38.98,80423.74,0.0,-0.11737,7e-05,15.11308]
[1778631222862,38.98,80425.01,0.0,-0.11729,7e-05,15.10663]
[1778631222871,38.98,80425.01,0.0,-0.11729,7e-05,15.10663]
[1778631223352,38.98,80425.96,0.0,-0.11723,7e-05,15.10126]
[1778631228387,38.98,80429.66,0.0,-0.117,7e-05,15.08055]
[1778631228842,38.98,80429.66,0.0,-0.117,7e-05,15.08055]
[1778631229041,38.98,80429.66,0.0,-0.117,7e-05,15.08055]
[1778631229394,38.98,80432.3,0.0,-0.11682,7e-05,15.06512]
[1778631232846,38.98,80435.66,0.0,-0.1166,7e-05,15.04545]
[1778631238457,38.98,80440.5,0.0,-0.11628,7e-05,15.01726]
[1778631243516,38.98,80440.17,0.0,-0.11631,7e-05,15.01918]
[1778631248541,38.98,80449.21,0.0,-0.11572,7e-05,14.96696]
[1778631254598,38.98,80452.38,0.0,-0.11551,7e-05,14.94879]
[1778631254687,38.98,80453.06,0.0,-0.11547,7e-05,14.94507]
[1778631260625,38.98,80454.54,0.0,-0.11538,7e-05,14.93688]
[1778631265661,38.98,80454.81,0.0,-0.11537,7e-05,14.93561]
[1778631270704,38.98,80454.43,0.0,-0.11539,7e-05,14.93809]
[1778631275739,38.98,80453.89,0.0,-0.11541,7e-05,14.93775]
[1778631281781,38.98,80453.92,0.0,-0.11541,7e-05,14.93786]
[1778631286816,38.98,80455.01,0.0,-0.11534,6e-05,14.93174]
[1778631291855,38.99,80455.55,0.0,-0.11531,6e-05,14.92885]
[1778631293943,38.99,80457.09,0.0,-0.11521,6e-05,14.92003]
[1778631296525,38.99,80467.44,0.0,-0.11454,6e-05,14.86025]
[1778631296576,38.99,80467.44,0.0,-0.11454,6e-05,14.86025]
[1778631296613,38.99,80465.05,0.0,-0.1147,6e-05,14.87424]
[1778631297023,38.99,80465.05,0.0,-0.1147,6e-05,14.87424]
[1778631297062,38.99,80465.05,0.0,-0.1147,6e-05,14.87424]
[1778631297103,38.99,80465.26,0.0,-0.11468,6e-05,14.87302]
[1778631303287,38.99,80464.57,0.0,-0.11473,6e-05,14.87769]
[1778631303983,38.99,80457.67,0.0,-0.11518,6e-05,14.91782]
[1778631304095,38.99,80458.72,0.0,-0.11512,6e-05,14.91174]
[1778631305059,38.99,80458.72,0.0,-0.11512,6e-05,14.91174]
[1778631305455,38.99,80462.65,0.0,-0.11486,6e-05,14.88912]
[1778631309069,38.99,80471.06,0.0,-0.11432,6e-05,14.8404]
[1778631309107,38.99,80471.06,0.0,-0.11432,6e-05,14.8404]
[1778631309189,38.99,80472.76,0.0,-0.11421,6e-05,14.83031]
[1778631310261,38.99,80472.76,0.0,-0.11421,6e-05,14.83031]
[1778631310306,38.99,80472.76,0.0,-0.11421,6e-05,14.83031]
[1778631310407,38.99,80474.24,0.0,-0.11411,6e-05,14.82165]
[1778631315856,38.99,80472.81,0.0,-0.1142,6e-05,14.82966]
[1778631321066,38.99,80471.68,0.0,-0.11426,6e-05,14.83547]
[1778631326101,38.98,80471.46,0.0,-0.11427,6e-05,14.83623]
[1778631331138,38.98,80472.19,0.0,-0.1142,6e-05,14.82784]
[1778631336172,38.98,80477.05,0.0,-0.11388,6e-05,14.79958]
[1778631337298,38.98,80477.05,0.0,-0.11388,6e-05,14.79958]
[1778631338117,38.98,80477.26,0.0,-0.11386,6e-05,14.7978]
[1778631338121,38.98,80477.26,0.0,-0.11386,6e-05,14.7978]
[1778631338218,38.98,80477.05,0.0,-0.11387,6e-05,14.79874]
[1778631342752,38.98,80479.58,0.0,-0.1137,6e-05,14.78318]
[1778631348259,38.98,80486.17,0.0,-0.11326,6e-05,14.74334]
[1778631353294,38.97,80493.4,0.0,-0.11278,6e-05,14.70051]
[1778631355112,38.97,80493.4,0.0,-0.11278,6e-05,14.70051]
[1778631355805,38.97,80494.79,0.0,-0.11269,6e-05,14.69213]
[1778631357965,38.97,80497.14,0.0,-0.11254,6e-05,14.67823]
[1778631358329,38.97,80497.01,0.0,-0.11254,6e-05,14.67883]
[1778631359764,38.97,80497.01,0.0,-0.11254,6e-05,14.67883]
[1778631359865,38.97,80497.4,0.0,-0.11252,6e-05,14.67643]
[1778631360190,38.97,80497.4,0.0,-0.11252,6e-05,14.67643]
[1778631360347,38.97,80497.4,0.0,-0.11251,6e-05,14.67628]
[1778631361558,38.97,80497.4,0.0,-0.11251,6e-05,14.67628]
[1778631361659,38.97,80497.59,0.0,-0.1125,6e-05,14.67503]
[1778631368142,38.97,80496.1,0.0,-0.11259,6e-05,14.6829]
[1778631370710,38.97,80498.11,0.0,-0.11246,6e-05,14.67091]
[1778631370807,38.97,80500.54,0.0,-0.1123,6e-05,14.65678]
[1778631375262,38.97,80500.33,0.0,-0.11231,6e-05,14.65759]
[1778631375448,38.97,80500.5,0.0,-0.1123,6e-05,14.65651]
[1778631380484,38.97,80500.02,0.0,-0.11232,6e-05,14.6588]
[1778631385517,38.97,80499.79,0.0,-0.11233,6e-05,14.65967]
[1778631390553,38.97,80501.34,0.0,-0.11223,6e-05,14.65034]
[1778631395591,38.97,80499.97,0.0,-0.11229,6e-05,14.65415]
[1778631403645,38.96,80500.02,0.0,-0.11228,6e-05,14.65329]
[1778631406415,38.96,80505.15,0.0,-0.11195,6e-05,14.6236]
[1778631406430,38.96,80505.15,0.0,-0.11195,6e-05,14.6236]
[1778631407676,38.96,80519.81,0.0,-0.11102,6e-05,14.53913]
[1778631408095,38.96,80519.81,0.0,-0.11102,6e-05,14.53913]
[1778631408679,38.96,80534.08,0.0,-0.11012,6e-05,14.45723]
[1778631408983,38.96,80534.08,0.0,-0.11012,6e-05,14.45723]
[1778631409984,38.96,80535.03,0.0,-0.11006,6e-05,14.452]
[1778631409995,38.96,80535.03,0.0,-0.11006,6e-05,14.452]
[1778631410005,38.96,80535.03,0.0,-0.11006,6e-05,14.452]
[1778631410009,38.96,80535.03,0.0,-0.11006,6e-05,14.452]
[1778631414135,38.97,80535.66,0.0,-0.11003,6e-05,14.44929]
[1778631414519,38.97,80535.66,0.0,-0.11003,6e-05,14.44929]
[1778631415255,38.97,80536.95,0.0,-0.10996,6e-05,14.44211]
[1778631415872,38.97,80536.95,0.0,-0.10996,6e-05,14.44211]
[1778631416164,38.97,80537.2,0.0,-0.10994,6e-05,14.44091]
[1778631416280,38.97,80537.2,0.0,-0.10994,6e-05,14.44114]
[1778631421770,38.97,80540.09,0.0,-0.10978,6e-05,14.42571]
[1778631424532,38.97,80540.05,0.0,-0.10978,6e-05,14.42639]
[1778631427670,38.97,80551.1,0.0,-0.1091,6e-05,14.36377]
[1778631428268,38.97,80547.56,0.0,-0.10932,6e-05,14.38436]
[1778631428311,38.97,80547.56,0.0,-0.10932,6e-05,14.38436]
[1778631428599,38.97,80547.56,0.0,-0.10932,6e-05,14.38436]
[1778631428643,38.97,80547.56,0.0,-0.10932,6e-05,14.38436]
[1778631428820,38.97,80547.35,0.0,-0.10934,6e-05,14.38586]
[1778631430271,38.97,80539.95,0.0,-0.10981,6e-05,14.42856]
[1778631430548,38.97,80539.95,0.0,-0.10981,6e-05,14.42856]
[1778631430833,38.97,80540.66,0.0,-0.10976,6e-05,14.4247]
[1778631434893,38.98,80540.92,0.0,-0.10975,6e-05,14.42392]
[1778631438218,38.98,80536.47,0.0,-0.11004,6e-05,14.45033]
[1778631438333,38.98,80536.47,0.0,-0.11004,6e-05,14.45033]
[1778631438513,38.98,80536.47,0.0,-0.11004,6e-05,14.45033]
[1778631443105,38.98,80544.5,0.0,-0.10955,6e-05,14.40553]
[1778631443108,38.98,80544.5,0.0,-0.10955,6e-05,14.40553]
[1778631444967,38.98,80564.31,0.0,-0.10832,6e-05,14.29226]
[1778631445658,38.98,80564.31,0.0,-0.10832,6e-05,14.29226]
[1778631445938,38.98,80564.31,0.0,-0.10832,6e-05,14.2922]
[1778631446183,38.98,80564.31,0.0,-0.10832,6e-05,14.2922]
[1778631446945,38.98,80559.86,0.0,-0.1086,6e-05,14.31763]
[1778631447633,38.98,80559.86,0.0,-0.1086,6e-05,14.31763]
[1778631447952,38.98,80559.72,0.0,-0.1086,6e-05,14.31838]
[1778631448819,38.98,80559.72,0.0,-0.1086,6e-05,14.31838]
[1778631448960,38.98,80559.9,0.0,-0.10859,6e-05,14.31729]
[1778631453995,38.98,80552.68,0.0,-0.10902,6e-05,14.35534]
[1778631459035,38.98,80557.25,0.0,-0.10875,6e-05,14.33017]
[1778631461678,38.98,80558.82,0.0,-0.10865,6e-05,14.3214]
[1778631461697,38.98,80563.04,0.0,-0.1084,6e-05,14.29772]
[1778631462578,38.98,80563.04,0.0,-0.1084,6e-05,14.29772]
[1778631462679,38.98,80563.02,0.0,-0.1084,6e-05,14.29809]
[1778631465153,38.98,80563.77,0.0,-0.10835,6e-05,14.29376]
[1778631465455,38.98,80563.77,0.0,-0.10835,6e-05,14.29376]
[1778631465521,38.98,80563.77,0.0,-0.10835,6e-05,14.29376]
[1778631465565,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466187,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466242,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466248,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466284,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466421,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466637,38.98,80564.43,0.0,-0.10831,6e-05,14.28994]
[1778631466737,38.98,80564.36,0.0,-0.10831,6e-05,14.29032]
[1778631470454,38.98,80564.36,0.0,-0.10831,6e-05,14.29028]
[1778631472749,38.98,80569.4,0.0,-0.108,6e-05,14.26143]
[1778631472777,38.98,80571.76,0.0,-0.10786,6e-05,14.24797]
[1778631473684,38.98,80571.76,0.0,-0.10786,6e-05,14.24797]
[1778631473754,38.98,80571.76,0.0,-0.10786,6e-05,14.24797]
[1778631473979,38.98,80573.19,0.0,-0.10777,6e-05,14.23984]
[1778631476645,38.98,80574.17,0.0,-0.10771,6e-05,14.23429]
[1778631480020,38.98,80577.25,0.0,-0.10752,6e-05,14.21688]
[1778631480193,38.98,80576.86,0.0,-0.10754,6e-05,14.21922]
[1778631485820,38.98,80573.73,0.0,-0.10774,6e-05,14.23719]
[1778631485921,38.98,80573.91,0.0,-0.10773,6e-05,14.23618]
[1778631491269,38.98,80580.42,0.0,-0.10733,6e-05,14.19916]
[1778631496848,38.98,80585.38,0.0,-0.10702,6e-05,14.17117]
[1778631502347,38.99,80587.21,0.0,-0.10692,6e-05,14.1611]
[1778631504379,38.99,80587.54,0.0,-0.1069,6e-05,14.15928]
[1778631510402,38.99,80594.58,0.0,-0.10647,6e-05,14.11963]
[1778631515439,38.99,80594.34,0.0,-0.10647,6e-05,14.11783]
[1778631518943,38.99,80596.04,0.0,-0.10636,6e-05,14.10838]
[1778631520338,38.99,80588.64,0.0,-0.10682,6e-05,14.15075]
[1778631520472,38.99,80588.64,0.0,-0.10682,6e-05,14.15086]
[1778631525764,38.99,80581.72,0.0,-0.10725,6e-05,14.19039]
[1778631525865,38.99,80581.6,0.0,-0.10726,6e-05,14.19108]
[1778631526979,38.99,80581.6,0.0,-0.10726,6e-05,14.19108]
[1778631527062,38.99,80583.26,0.0,-0.10715,6e-05,14.18161]
[1778631529330,38.99,80583.94,0.0,-0.10711,6e-05,14.17775]
[1778631529535,38.99,80584.22,0.0,-0.10709,6e-05,14.17617]
[1778631530721,38.99,80584.22,0.0,-0.10709,6e-05,14.17617]
[1778631531746,38.99,80588.0,0.0,-0.10686,6e-05,14.15464]
[1778631531973,38.99,80588.0,0.0,-0.10686,6e-05,14.15464]
[1778631532575,38.99,80594.7,0.0,-0.10645,6e-05,14.11651]
[1778631535249,38.99,80604.73,0.0,-0.10584,6e-05,14.05976]
[1778631535578,38.99,80604.73,0.0,-0.10584,6e-05,14.05995]
[1778631540614,38.99,80617.26,0.0,-0.10509,6e-05,13.98987]
[1778631543503,38.99,80621.07,0.0,-0.10487,6e-05,13.96892]
[1778631543860,38.99,80621.07,0.0,-0.10487,6e-05,13.96892]
[1778631544018,38.99,80621.07,0.0,-0.10487,6e-05,13.96892]
[1778631544025,38.99,80627.85,0.0,-0.10446,6e-05,13.93086]
[1778631544641,38.99,80627.85,0.0,-0.10446,6e-05,13.93086]
[1778631545122,38.99,80639.44,0.0,-0.10377,6e-05,13.86563]
[1778631546965,38.99,80639.44,0.0,-0.10377,6e-05,13.86599]
[1778631546998,38.99,80639.44,0.0,-0.10377,6e-05,13.86599]
[1778631547670,39.0,80644.3,0.0,-0.10348,6e-05,13.83898]
[1778631547760,39.0,80644.3,0.0,-0.10348,6e-05,13.83898]
[1778631548787,39.0,80638.82,0.0,-0.10382,6e-05,13.87048]
[1778631549023,39.0,80638.82,0.0,-0.10382,6e-05,13.87048]
[1778631549600,39.0,80637.04,0.0,-0.10393,6e-05,13.88106]
[1778631549798,39.0,80635.41,0.0,-0.10403,6e-05,13.89074]
[1778631555797,39.0,80631.86,0.0,-0.10427,6e-05,13.9129]
[1778631555808,39.0,80631.86,0.0,-0.10427,6e-05,13.9129]
[1778631555817,39.0,80631.86,0.0,-0.10427,6e-05,13.9129]
[1778631561760,39.01,80632.03,0.0,-0.10429,6e-05,13.91464]
[1778631566796,39.01,80623.08,0.0,-0.10485,6e-05,13.96716]
[1778631571831,39.01,80617.14,0.0,-0.1052,6e-05,13.99841]
[1778631576866,39.01,80606.69,0.0,-0.10584,6e-05,14.05891]
[1778631582908,39.02,80595.53,0.0,-0.10653,6e-05,14.12304]
[1778631587944,39.02,80596.1,0.0,-0.1065,6e-05,14.12021]
[1778631592979,39.02,80595.18,0.0,-0.10656,6e-05,14.1259]
[1778631598013,39.02,80598.77,0.0,-0.10635,6e-05,14.10593]
[1778631599488,39.02,80604.05,0.0,-0.10603,6e-05,14.07603]
[1778631600010,39.02,80604.05,0.0,-0.10603,6e-05,14.07603]
[1778631600112,39.02,80617.53,0.0,-0.10521,6e-05,13.99967]
[1778631603114,39.02,80617.57,0.0,-0.10521,6e-05,13.99996]
[1778631604379,39.02,80620.21,0.0,-0.10506,6e-05,13.98555]
[1778631604887,39.02,80620.21,0.0,-0.10506,6e-05,13.98555]
[1778631605066,39.02,80623.24,0.0,-0.10488,6e-05,13.96868]
[1778631605658,39.02,80623.24,0.0,-0.10488,6e-05,13.96868]
[1778631606677,39.02,80628.71,0.0,-0.10455,6e-05,13.93802]
[1778631608379,39.02,80623.34,0.0,-0.10488,6e-05,13.96917]
[1778631613249,39.03,80624.26,0.0,-0.10484,6e-05,13.96559]
[1778631614129,39.03,80623.87,0.0,-0.10487,6e-05,13.96812]
[1778631615519,39.03,80620.32,0.0,-0.10509,6e-05,13.98856]
[1778631616143,39.03,80616.83,0.0,-0.1053,6e-05,14.00863]
[1778631621178,39.03,80610.03,0.0,-0.10573,6e-05,14.04842]
[1778631626213,39.03,80606.59,0.0,-0.10595,6e-05,14.06905]
[1778631631250,39.03,80606.08,0.0,-0.10597,6e-05,14.0692]
[1778631636284,39.04,80603.56,0.0,-0.10613,6e-05,14.08447]
[1778631639308,39.04,80588.53,0.0,-0.10706,6e-05,14.17041]
[1778631644342,39.04,80588.32,0.0,-0.10707,6e-05,14.17195]
[1778631649377,39.04,80587.06,0.0,-0.10716,6e-05,14.17949]
[1778631654412,39.04,80592.21,0.0,-0.10684,6e-05,14.15057]
[1778631659447,39.04,80593.31,0.0,-0.10678,6e-05,14.14486]
[1778631664489,39.04,80593.87,0.0,-0.10675,6e-05,14.14235]
[1778631669520,39.04,80599.87,0.0,-0.10639,6e-05,14.10902]
[1778631674555,39.04,80597.89,0.0,-0.10653,6e-05,14.12133]
[1778631679590,39.05,80595.56,0.0,-0.10668,6e-05,14.13543]
[1778631681064,39.05,80595.56,0.0,-0.10668,6e-05,14.13543]
[1778631681142,39.05,80593.64,0.0,-0.1068,6e-05,14.14652]
[1778631682412,39.05,80593.64,0.0,-0.1068,6e-05,14.14668]
[1778631682612,39.05,80593.42,0.0,-0.10681,6e-05,14.14808]
[1778631688182,39.05,80590.24,0.0,-0.10702,6e-05,14.16692]
[1778631693691,39.05,80585.23,0.0,-0.10731,6e-05,14.19233]
[1778631698726,39.05,80586.11,0.0,-0.10726,6e-05,14.18764]
[1778631703760,39.05,80588.2,0.0,-0.10713,6e-05,14.17603]
[1778631709802,39.05,80588.15,0.0,-0.10714,6e-05,14.17664]
[1778631713830,39.05,80588.54,0.0,-0.10712,6e-05,14.17456]
[1778631718866,39.05,80590.12,0.0,-0.10702,6e-05,14.16577]
[1778631723899,39.05,80590.17,0.0,-0.10702,6e-05,14.16567]
[1778631728437,39.05,80590.21,0.0,-0.10702,6e-05,14.16557]
[1778631728935,39.05,80590.81,0.0,-0.10698,6e-05,14.16219]
[1778631733972,39.05,80590.37,0.0,-0.10701,6e-05,14.16485]
[1778631737640,39.05,80591.0,0.0,-0.10697,6e-05,14.16135]
[1778631738273,39.05,80591.0,0.0,-0.10697,6e-05,14.16135]
[1778631738307,39.05,80591.0,0.0,-0.10697,6e-05,14.16135]
[1778631738752,39.05,80592.56,0.0,-0.10688,6e-05,14.15251]
[1778631739005,39.05,80595.82,0.0,-0.10668,6e-05,14.13401]
[1778631744041,39.05,80596.5,0.0,-0.10664,6e-05,14.13054]
[1778631749079,39.05,80599.53,0.0,-0.10646,6e-05,14.11391]
[1778631753849,39.06,80599.68,0.0,-0.10643,6e-05,14.10991]
[1778631754112,39.06,80601.17,0.0,-0.10635,6e-05,14.10159]
[1778631755245,39.06,80601.17,0.0,-0.10635,6e-05,14.10159]
[1778631757290,39.06,80607.43,0.0,-0.10597,6e-05,14.06638]
[1778631758746,39.06,80611.03,0.0,-0.10575,6e-05,14.04638]
[1778631758755,39.06,80611.03,0.0,-0.10575,6e-05,14.04638]
[1778631761414,39.06,80619.07,0.0,-0.10527,6e-05,14.00145]
[1778631762170,39.06,80620.73,0.0,-0.10517,6e-05,13.99227]
[1778631768211,39.06,80621.6,0.0,-0.10513,6e-05,13.98883]
[1778631773246,39.06,80620.38,0.0,-0.10522,6e-05,13.99691]
[1778631778281,39.07,80620.28,0.0,-0.10524,6e-05,13.99861]
[1778631783318,39.07,80624.79,0.0,-0.10497,6e-05,13.97395]
[1778631788352,39.07,80626.45,0.0,-0.10486,6e-05,13.96319]
[1778631791148,39.06,80628.11,0.0,-0.10475,6e-05,13.95316]
[1778631796414,39.06,80634.47,0.0,-0.10437,6e-05,13.91689]
[1778631801447,39.06,80636.08,0.0,-0.10426,6e-05,13.907]
[1778631807377,39.06,80642.7,0.0,-0.10385,6e-05,13.86877]
[1778631808753,39.06,80650.84,0.0,-0.10336,6e-05,13.82252]
[1778631808823,39.06,80654.24,0.0,-0.10316,6e-05,13.80312]
[1778631810016,39.06,80654.24,0.0,-0.10316,6e-05,13.80312]
[1778631810117,39.06,80661.71,0.0,-0.10271,6e-05,13.76097]
[1778631810719,39.06,80661.71,0.0,-0.10271,6e-05,13.76097]
[1778631810780,39.06,80663.31,0.0,-0.10261,6e-05,13.75194]
[1778631813516,39.06,80665.96,0.0,-0.10243,6e-05,13.73334]
[1778631814402,39.06,80665.96,0.0,-0.10243,6e-05,13.73334]
[1778631813617,39.06,80668.87,0.0,-0.10226,6e-05,13.71698]
[1778631814434,39.06,80668.87,0.0,-0.10226,6e-05,13.71698]
[1778631815473,39.06,80668.87,0.0,-0.10226,6e-05,13.717]
[1778631815769,39.06,80668.87,0.0,-0.10226,6e-05,13.717]
[1778631816411,39.06,80668.87,0.0,-0.10226,6e-05,13.717]
[1778631815870,39.06,80672.07,0.0,-0.10207,6e-05,13.69905]
[1778631817131,39.06,80672.31,0.0,-0.10206,6e-05,13.69773]
[1778631817540,39.06,80672.31,0.0,-0.10206,6e-05,13.69773]
[1778631818253,39.06,80672.31,0.0,-0.10206,6e-05,13.69773]
[1778631823627,39.06,80670.14,0.0,-0.10219,6e-05,13.71005]
[1778631824473,39.06,80670.14,0.0,-0.10219,6e-05,13.71005]
[1778631829709,39.06,80665.33,0.0,-0.10247,6e-05,13.73702]
[1778631834861,39.06,80668.01,0.0,-0.10231,6e-05,13.72177]
[1778631840794,39.06,80672.45,0.0,-0.10205,6e-05,13.69675]
[1778631843559,39.06,80673.21,0.0,-0.102,6e-05,13.6925]
[1778631843690,39.06,80673.21,0.0,-0.102,6e-05,13.6925]
[1778631845780,39.06,80676.24,0.0,-0.10182,6e-05,13.6755]
[1778631846233,39.06,80676.24,0.0,-0.10182,6e-05,13.6755]
[1778631846240,39.06,80700.64,0.0,-0.10039,6e-05,13.53874]
[1778631847466,39.06,80700.24,0.0,-0.10041,6e-05,13.54121]
[1778631849219,39.06,80693.04,0.0,-0.10084,6e-05,13.58178]
[1778631849258,39.06,80693.04,0.0,-0.10084,6e-05,13.58178]
[1778631849513,39.06,80680.15,0.0,-0.1016,6e-05,13.65427]
[1778631849947,39.06,80680.15,0.0,-0.1016,6e-05,13.65427]
[1778631850619,39.06,80672.69,0.0,-0.10204,6e-05,13.69629]
[1778631851242,39.06,80672.69,0.0,-0.10204,6e-05,13.69629]
[1778631852185,39.06,80672.97,0.0,-0.10203,6e-05,13.69479]
[1778631852214,39.06,80672.97,0.0,-0.10203,6e-05,13.69479]
[1778631852216,39.06,80673.41,0.0,-0.102,6e-05,13.69233]
[1778631853722,39.06,80673.41,0.0,-0.102,6e-05,13.69234]
[1778631854268,39.06,80673.41,0.0,-0.102,6e-05,13.69234]
[1778631854484,39.06,80672.76,0.0,-0.10204,6e-05,13.69601]
[1778631856263,39.06,80672.76,0.0,-0.10204,6e-05,13.69602]
[1778631860402,39.06,80675.45,0.0,-0.10188,6e-05,13.68092]
[1778631860457,39.06,80675.45,0.0,-0.10188,6e-05,13.68092]
[1778631862464,39.06,80680.12,0.0,-0.1016,6e-05,13.65473]
[1778631862950,39.06,80681.76,0.0,-0.10151,6e-05,13.64568]
[1778631867216,39.06,80683.1,0.0,-0.10143,6e-05,13.63843]
[1778631867266,39.06,80683.1,0.0,-0.10143,6e-05,13.63843]
[1778631869467,39.06,80700.96,0.0,-0.10039,6e-05,13.53862]
[1778631870112,39.06,80700.96,0.0,-0.10039,6e-05,13.53862]
[1778631870703,39.06,80704.26,0.0,-0.10019,6e-05,13.52034]
[1778631870945,39.06,80704.26,0.0,-0.10019,6e-05,13.52034]
[1778631871021,39.06,80715.37,0.0,-0.09953,6e-05,13.45484]
[1778631874750,39.06,80726.39,0.0,-0.09889,6e-05,13.39347]
[1778631875037,39.06,80721.3,0.0,-0.09918,6e-05,13.42181]
[1778631880073,39.06,80711.14,0.0,-0.09978,6e-05,13.47887]
[1778631883047,39.07,80710.51,0.0,-0.09982,6e-05,13.48306]
[1778631883053,39.07,80710.51,0.0,-0.09982,6e-05,13.48306]
[1778631883127,39.07,80707.1,0.0,-0.10002,6e-05,13.50245]
[1778631888129,39.07,80698.7,0.0,-0.10053,6e-05,13.55082]
[1778631891683,39.07,80698.98,0.0,-0.10052,6e-05,13.54993]
[1778631893358,39.07,80699.32,0.0,-0.1005,6e-05,13.54826]
[1778631893449,39.07,80706.48,0.0,-0.10008,6e-05,13.50844]
[1778631894120,39.07,80706.48,0.0,-0.10008,6e-05,13.50844]
[1778631894221,39.07,80706.5,0.0,-0.10009,6e-05,13.50859]
[1778631894933,39.07,80706.5,0.0,-0.10009,6e-05,13.50859]
[1778631895178,39.07,80706.5,0.0,-0.10009,6e-05,13.50889]
[1778631896495,39.07,80706.5,0.0,-0.10009,6e-05,13.50889]
[1778631896590,39.07,80706.71,0.0,-0.10008,6e-05,13.50801]
[1778631899529,39.07,80706.71,0.0,-0.10009,6e-05,13.5089]
[1778631900376,39.07,80706.71,0.0,-0.10009,6e-05,13.5089]
[1778631900410,39.07,80706.71,0.0,-0.10009,6e-05,13.5089]
[1778631906255,39.08,80720.91,0.0,-0.09928,6e-05,13.43132]
[1778631911290,39.08,80725.51,0.0,-0.09901,6e-05,13.40571]
[1778631916329,39.08,80726.21,0.0,-0.09899,6e-05,13.40331]
[1778631920061,39.08,80722.28,0.0,-0.09922,6e-05,13.42606]
[1778631920098,39.08,80722.28,0.0,-0.09922,6e-05,13.42606]
[1778631920166,39.08,80722.28,0.0,-0.09922,6e-05,13.42606]
[1778631920356,39.08,80721.72,0.0,-0.09926,6e-05,13.42944]
[1778631922170,39.08,80721.66,0.0,-0.09926,6e-05,13.43002]
[1778631922368,39.08,80721.65,0.0,-0.09927,6e-05,13.43033]
[1778631922874,39.08,80721.65,0.0,-0.09927,6e-05,13.43033]
[1778631924030,39.08,80724.84,0.0,-0.09908,6e-05,13.4128]
[1778631927417,39.08,80731.89,0.0,-0.09868,6e-05,13.37352]
[1778631928320,39.08,80733.32,0.0,-0.09859,6e-05,13.36559]
[1778631930378,39.08,80733.8,0.0,-0.09857,6e-05,13.36297]
[1778631933870,39.08,80736.18,0.0,-0.09841,6e-05,13.34624]
[1778631934562,39.08,80739.9,0.0,-0.09819,6e-05,13.3256]
[1778631935181,39.08,80739.9,0.0,-0.09819,6e-05,13.3256]
[1778631944526,39.09,80753.33,0.0,-0.09744,6e-05,13.25275]
[1778631949559,39.09,80753.47,0.0,-0.09744,6e-05,13.25289]
[1778631953221,39.09,80747.18,0.0,-0.09781,6e-05,13.28813]
[1778631953500,39.09,80747.18,0.0,-0.09781,6e-05,13.28813]
[1778631953616,39.09,80751.97,0.0,-0.09753,6e-05,13.26181]
[1778631960107,39.09,80739.38,0.0,-0.09826,6e-05,13.33212]
[1778631962644,39.09,80743.44,0.0,-0.09803,6e-05,13.3096]
[1778631968709,39.09,80755.59,0.0,-0.09734,6e-05,13.24304]
[1778631973743,39.09,80742.88,0.0,-0.09808,6e-05,13.31432]
[1778631978801,39.09,80743.63,0.0,-0.09804,6e-05,13.31063]
[1778631983813,39.09,80742.84,0.0,-0.09809,6e-05,13.31534]
[1778631986316,39.09,80741.7,0.0,-0.09815,6e-05,13.32182]
[1778631986365,39.09,80741.7,0.0,-0.09815,6e-05,13.32182]
[1778631986971,39.09,80739.16,0.0,-0.0983,6e-05,13.336]
[1778631988466,39.09,80731.02,0.0,-0.09877,6e-05,13.38134]
[1778631989977,39.09,80723.96,0.0,-0.09918,6e-05,13.42065]
[1778631992858,39.1,80726.63,0.0,-0.09901,6e-05,13.40317]
[1778631992947,39.1,80726.63,0.0,-0.09901,6e-05,13.40317]
[1778631996527,39.1,80723.45,0.0,-0.0992,6e-05,13.42161]
[1778631997997,39.1,80725.83,0.0,-0.09907,6e-05,13.40881]
[1778632002323,39.1,80714.21,0.0,-0.09976,6e-05,13.47456]
[1778632004346,39.1,80713.65,0.0,-0.09979,6e-05,13.47799]
[1778632005073,39.1,80722.22,0.0,-0.09929,6e-05,13.43002]
[1778632010461,39.1,80722.54,0.0,-0.09927,6e-05,13.42766]
[1778632016041,39.1,80721.31,0.0,-0.09933,6e-05,13.43401]
[1778632021076,39.1,80721.04,0.0,-0.09934,6e-05,13.43506]
[1778632026112,39.1,80720.0,0.0,-0.0994,6e-05,13.44038]
[1778632029507,39.1,80718.54,0.0,-0.09948,6e-05,13.44833]
[1778632034951,39.1,80726.16,0.0,-0.09904,6e-05,13.40549]
[1778632040210,39.1,80719.84,0.0,-0.0994,6e-05,13.44047]
[1778632041026,39.1,80719.84,0.0,-0.0994,6e-05,13.44047]
[1778632041558,39.1,80719.84,0.0,-0.0994,6e-05,13.44047]
[1778632043340,39.1,80719.95,0.0,-0.09939,6e-05,13.43969]
[1778632047130,39.09,80718.38,0.0,-0.09948,6e-05,13.44802]
[1778632047449,39.09,80718.38,0.0,-0.09948,6e-05,13.44802]
[1778632053301,39.09,80719.0,0.0,-0.09941,6e-05,13.44009]
[1778632058337,39.09,80718.06,0.0,-0.09946,6e-05,13.44478]
[1778632061562,39.09,80717.78,0.0,-0.09948,6e-05,13.44611]
[1778632066151,39.09,80724.2,0.0,-0.0991,6e-05,13.40983]
[1778632070504,39.09,80732.59,0.0,-0.09861,6e-05,13.36296]
[1778632072082,39.09,80726.48,0.0,-0.09896,6e-05,13.39698]
[1778632074127,39.09,80722.46,0.0,-0.0992,6e-05,13.41931]
[1778632076186,39.09,80719.59,0.0,-0.09936,6e-05,13.43514]
[1778632081498,39.09,80717.06,0.0,-0.0995,6e-05,13.4486]
[1778632086533,39.09,80716.96,0.0,-0.0995,6e-05,13.4486]
[1778632091568,39.09,80714.47,0.0,-0.09964,6e-05,13.46193]
[1778632096603,39.09,80714.42,0.0,-0.09964,6e-05,13.46161]
[1778632101639,39.08,80713.56,0.0,-0.09968,6e-05,13.46577]
[1778632105863,39.08,80713.38,0.0,-0.09969,6e-05,13.46625]
[1778632111323,39.08,80713.56,0.0,-0.09967,6e-05,13.46459]
[1778632113020,39.08,80708.77,0.0,-0.09992,6e-05,13.48741]
[1778632113727,39.08,80703.56,0.0,-0.10023,6e-05,13.51636]
[1778632115181,39.08,80698.02,0.0,-0.10055,6e-05,13.54733]
[1778632115197,39.08,80698.02,0.0,-0.10055,6e-05,13.54733]
[1778632115716,39.08,80698.02,0.0,-0.10055,6e-05,13.54733]
[1778632115736,39.08,80694.45,0.0,-0.10076,6e-05,13.56725]
[1778632117222,39.08,80692.79,0.0,-0.10086,6e-05,13.57676]
[1778632117750,39.08,80691.3,0.0,-0.10095,6e-05,13.58531]
[1778632123385,39.08,80688.75,0.0,-0.10111,6e-05,13.60049]
[1778632125443,39.08,80689.26,0.0,-0.10108,6e-05,13.59795]
[1778632125484,39.08,80682.45,0.0,-0.10148,6e-05,13.63628]
[1778632127506,39.08,80682.42,0.0,-0.10149,6e-05,13.63645]
[1778632127552,39.09,80674.72,0.0,-0.10194,6e-05,13.67982]
[1778632132858,39.09,80677.63,0.0,-0.10177,6e-05,13.66363]
[1778632137530,39.09,80677.67,0.0,-0.10177,6e-05,13.66353]
[1778632137629,39.09,80677.01,0.0,-0.10181,6e-05,13.66733]
[1778632138041,39.09,80677.01,0.0,-0.10181,6e-05,13.66733]
[1778632138054,39.09,80677.01,0.0,-0.10181,6e-05,13.66733]
[1778632138140,39.09,80682.88,0.0,-0.10146,6e-05,13.63444]
[1778632143931,39.09,80674.52,0.0,-0.10196,6e-05,13.68173]
[1778632143937,39.09,80674.52,0.0,-0.10196,6e-05,13.68173]
[1778632143942,39.09,80676.58,0.0,-0.10184,6e-05,13.67018]
[1778632148893,39.09,80679.99,0.0,-0.10164,6e-05,13.65119]
[1778632149791,39.09,80680.57,0.0,-0.10161,6e-05,13.64799]
[1778632150087,39.09,80680.57,0.0,-0.10161,6e-05,13.64799]
[1778632152155,39.09,80668.44,0.0,-0.10233,6e-05,13.71618]
[1778632154180,39.09,80668.7,0.0,-0.10231,6e-05,13.71467]
[1778632158293,39.09,80669.61,0.0,-0.10225,6e-05,13.7093]
[1778632164077,39.09,80669.53,0.0,-0.10225,6e-05,13.70935]
[1778632169111,39.08,80657.02,0.0,-0.10299,6e-05,13.77921]
[1778632174148,39.08,80647.51,0.0,-0.10353,6e-05,13.82837]
[1778632179182,39.08,80647.71,0.0,-0.10351,6e-05,13.82631]
[1778632184217,39.08,80647.1,0.0,-0.10354,6e-05,13.82893]
[1778632189252,39.08,80643.91,0.0,-0.10372,6e-05,13.84612]
[1778632191372,39.08,80644.53,0.0,-0.10368,6e-05,13.84246]
[1778632194223,39.08,80652.85,0.0,-0.10318,6e-05,13.79512]
[1778632199334,39.08,80657.08,0.0,-0.10292,6e-05,13.77076]
[1778632204367,39.08,80661.84,0.0,-0.10263,6e-05,13.74358]
[1778632209403,39.08,80663.83,0.0,-0.10251,6e-05,13.73204]
[1778632214439,39.08,80676.09,0.0,-0.10178,6e-05,13.663]
[1778632219475,39.08,80678.05,0.0,-0.10167,6e-05,13.65213]
[1778632224509,39.08,80678.38,0.0,-0.10165,6e-05,13.65039]
[1778632229547,39.08,80688.08,0.0,-0.10108,6e-05,13.5961]
[1778632234581,39.08,80687.2,0.0,-0.10111,6e-05,13.59775]
[1778632239616,39.08,80686.26,0.0,-0.10117,6e-05,13.60353]
[1778632244652,39.08,80686.14,0.0,-0.10118,6e-05,13.60471]
[1778632249690,39.08,80685.48,0.0,-0.10123,6e-05,13.60895]
[1778632250153,39.08,80685.48,0.0,-0.10123,6e-05,13.60895]
[1778632250697,39.08,80685.06,0.0,-0.10126,6e-05,13.61141]
[1778632252677,39.08,80685.58,0.0,-0.10123,6e-05,13.6086]
[1778632252748,39.08,80685.58,0.0,-0.10123,6e-05,13.6086]
[1778632252777,39.08,80693.07,0.0,-0.10079,6e-05,13.56675]
[1778632258750,39.08,80696.52,0.0,-0.10059,6e-05,13.54855]
[1778632263784,39.08,80705.59,0.0,-0.10007,6e-05,13.49838]
[1778632268819,39.08,80712.51,0.0,-0.09967,6e-05,13.45974]
[1778632273860,39.08,80709.11,0.0,-0.09987,6e-05,13.47897]
[1778632278898,39.09,80703.45,0.0,-0.10021,6e-05,13.51194]
[1778632283930,39.09,80706.25,0.0,-0.10006,6e-05,13.4977]
[1778632288965,39.09,80704.53,0.0,-0.10018,6e-05,13.5087]
[1778632294002,39.09,80702.02,0.0,-0.10031,6e-05,13.52038]
[1778632299039,39.1,80701.03,0.0,-0.10038,6e-05,13.52721]
[1778632304075,39.1,80701.7,0.0,-0.10036,6e-05,13.52477]
[1778632309109,39.1,80698.19,0.0,-0.10058,6e-05,13.54566]
[1778632311627,39.1,80697.3,0.0,-0.10063,6e-05,13.55111]
[1778632311844,39.1,80697.3,0.0,-0.10063,6e-05,13.55111]
[1778632311907,39.1,80694.22,0.0,-0.10082,6e-05,13.56857]
[1778632312562,39.1,80694.22,0.0,-0.10082,6e-05,13.56857]
[1778632312572,39.1,80694.22,0.0,-0.10082,6e-05,13.56857]
[1778632312582,39.1,80687.71,0.0,-0.1012,6e-05,13.60523]
[1778632313221,39.1,80687.71,0.0,-0.1012,6e-05,13.60523]
[1778632313243,39.1,80686.3,0.0,-0.10129,6e-05,13.61327]
[1778632314022,39.1,80686.3,0.0,-0.10129,6e-05,13.61327]
[1778632314722,39.1,80686.3,0.0,-0.10129,6e-05,13.61327]
[1778632314729,39.1,80686.3,0.0,-0.10129,6e-05,13.61327]
[1778632314817,39.1,80685.93,0.0,-0.10131,6e-05,13.61548]
[1778632315119,39.1,80685.93,0.0,-0.10131,6e-05,13.61548]
[1778632315736,39.1,80685.93,0.0,-0.10131,6e-05,13.61548]
[1778632315827,39.1,80685.17,0.0,-0.10136,6e-05,13.61987]
[1778632319847,39.1,80684.62,0.0,-0.10139,6e-05,13.62332]
[1778632319855,39.1,80684.62,0.0,-0.10139,6e-05,13.62332]
[1778632319887,39.1,80684.62,0.0,-0.10139,6e-05,13.62332]
[1778632319930,39.1,80685.96,0.0,-0.10131,6e-05,13.61594]
[1778632321298,39.1,80685.96,0.0,-0.10131,6e-05,13.61594]
[1778632321308,39.1,80685.96,0.0,-0.10131,6e-05,13.61594]
[1778632321409,39.1,80686.77,0.0,-0.10127,6e-05,13.61167]
[1778632324656,39.1,80685.8,0.0,-0.10133,6e-05,13.61724]
[1778632324755,39.1,80683.25,0.0,-0.10148,6e-05,13.63177]
[1778632326006,39.11,80683.25,0.0,-0.10148,6e-05,13.63188]
[1778632326232,39.11,80681.94,0.0,-0.10156,6e-05,13.63933]
[1778632331265,39.11,80682.36,0.0,-0.10154,6e-05,13.63754]
[1778632336527,39.11,80684.05,0.0,-0.10145,6e-05,13.62854]
[1778632336694,39.11,80684.05,0.0,-0.10145,6e-05,13.62854]
[1778632336788,39.11,80685.54,0.0,-0.10136,6e-05,13.62033]
[1778632339165,39.11,80680.67,0.0,-0.10165,6e-05,13.64794]
[1778632339765,39.11,80680.67,0.0,-0.10165,6e-05,13.64794]
[1778632340443,39.11,80676.72,0.0,-0.10189,6e-05,13.67021]
[1778632340544,39.11,80676.29,0.0,-0.10191,6e-05,13.6727]
[1778632341696,39.11,80676.29,0.0,-0.10191,6e-05,13.6727]
[1778632341728,39.11,80676.21,0.0,-0.10192,6e-05,13.67323]
[1778632342446,39.11,80676.21,0.0,-0.10192,6e-05,13.67323]
[1778632342548,39.11,80676.9,0.0,-0.10188,6e-05,13.66943]
[1778632343853,39.11,80676.9,0.0,-0.10188,6e-05,13.66943]
[1778632343954,39.11,80676.38,0.0,-0.10191,6e-05,13.67243]
[1778632344544,39.11,80676.38,0.0,-0.10191,6e-05,13.67243]
[1778632344601,39.11,80675.45,0.0,-0.10196,6e-05,13.67773]
[1778632350398,39.11,80675.36,0.0,-0.10197,6e-05,13.67864]
[1778632355433,39.11,80676.06,0.0,-0.10191,6e-05,13.67141]
[1778632360468,39.11,80676.55,0.0,-0.10189,6e-05,13.66906]
[1778632365609,39.11,80676.24,0.0,-0.10191,6e-05,13.67096]
[1778632365642,39.11,80676.24,0.0,-0.10191,6e-05,13.67096]
[1778632365710,39.11,80676.68,0.0,-0.10188,6e-05,13.66873]
[1778632372354,39.11,80676.47,0.0,-0.1019,6e-05,13.67026]
[1778632372445,39.11,80676.47,0.0,-0.1019,6e-05,13.67026]
[1778632375212,39.11,80672.14,0.0,-0.10216,6e-05,13.69481]
[1778632376161,39.11,80671.16,0.0,-0.10222,6e-05,13.70033]
[1778632381615,39.11,80679.75,0.0,-0.10171,6e-05,13.65244]
[1778632385643,39.11,80663.15,0.0,-0.1027,6e-05,13.74587]
[1778632390678,39.11,80661.53,0.0,-0.10279,6e-05,13.75448]
[1778632393632,39.11,80661.01,0.0,-0.10282,6e-05,13.75721]
[1778632399741,39.11,80657.56,0.0,-0.10302,6e-05,13.77587]
[1778632401348,39.11,80657.26,0.0,-0.10304,6e-05,13.77744]
[1778632401842,39.11,80657.26,0.0,-0.10304,6e-05,13.77744]
[1778632404360,39.11,80668.97,0.0,-0.10233,6e-05,13.71127]
[1778632404481,39.11,80668.97,0.0,-0.10233,6e-05,13.71127]
[1778632404776,39.11,80670.1,0.0,-0.10227,6e-05,13.70489]
[1778632406263,39.11,80672.36,0.0,-0.10213,6e-05,13.69217]
[1778632406333,39.11,80672.36,0.0,-0.10213,6e-05,13.69217]
[1778632406790,39.11,80679.66,0.0,-0.1017,6e-05,13.65118]
[1778632408328,39.11,80682.11,0.0,-0.10156,6e-05,13.63748]
[1778632408804,39.11,80682.96,0.0,-0.10151,6e-05,13.63278]
[1778632415889,39.11,80684.7,0.0,-0.10138,6e-05,13.61975]
[1778632418248,39.11,80670.55,0.0,-0.10223,6e-05,13.69947]
[1778632418692,39.11,80670.55,0.0,-0.10223,6e-05,13.69947]
[1778632418877,39.11,80670.55,0.0,-0.10223,6e-05,13.69945]
[1778632422493,39.11,80671.32,0.0,-0.10218,6e-05,13.69504]
[1778632422521,39.11,80671.32,0.0,-0.10218,6e-05,13.69504]
[1778632422835,39.11,80671.32,0.0,-0.10218,6e-05,13.69504]
[1778632422936,39.11,80676.81,0.0,-0.10185,6e-05,13.6642]
[1778632424203,39.11,80676.81,0.0,-0.10185,6e-05,13.66419]
[1778632424590,39.11,80676.81,0.0,-0.10185,6e-05,13.66419]
[1778632432373,39.11,80674.78,0.0,-0.10197,6e-05,13.67566]
[1778632433592,39.11,80673.53,0.0,-0.10205,6e-05,13.68268]
[1778632435225,39.11,80663.99,0.0,-0.10261,6e-05,13.73622]
[1778632439329,39.11,80662.14,0.0,-0.10272,6e-05,13.74619]
[1778632439333,39.11,80662.14,0.0,-0.10272,6e-05,13.74619]
[1778632440025,39.11,80662.78,0.0,-0.10268,6e-05,13.74247]
[1778632445060,39.11,80663.85,0.0,-0.10261,6e-05,13.73587]
[1778632450094,39.11,80662.47,0.0,-0.10269,6e-05,13.74298]
[1778632455131,39.11,80664.33,0.0,-0.10257,6e-05,13.73185]
[1778632459359,39.11,80664.16,0.0,-0.10257,6e-05,13.73236]
[1778632465202,39.1,80655.44,0.0,-0.10308,6e-05,13.78029]
[1778632470235,39.1,80646.6,0.0,-0.1036,6e-05,13.82889]
[1778632476079,39.1,80646.26,0.0,-0.10359,6e-05,13.82616]
[1778632481059,39.1,80651.01,0.0,-0.10329,6e-05,13.79817]
[1778632492392,39.09,80655.76,0.0,-0.10298,6e-05,13.76928]
[1778632497426,39.09,80657.95,0.0,-0.10284,6e-05,13.75614]
[1778632502461,39.09,80658.52,0.0,-0.1028,6e-05,13.75211]
[1778632507496,39.09,80667.27,0.0,-0.10227,6e-05,13.70223]
[1778632512531,39.09,80668.97,0.0,-0.10217,6e-05,13.69218]
[1778632517573,39.09,80672.07,0.0,-0.10198,6e-05,13.67438]
[1778632522601,39.09,80673.52,0.0,-0.10189,6e-05,13.66587]
[1778632527636,39.09,80675.44,0.0,-0.10177,6e-05,13.65474]
[1778632530982,39.09,80676.16,0.0,-0.10173,6e-05,13.65057]
[1778632531078,39.09,80676.16,0.0,-0.10173,6e-05,13.65057]
[1778632531101,39.09,80676.16,0.0,-0.10173,6e-05,13.65057]
[1778632531180,39.09,80678.37,0.0,-0.10157,6e-05,13.63442]
[1778632531738,39.09,80678.37,0.0,-0.10157,6e-05,13.63442]
[1778632531748,39.09,80678.37,0.0,-0.10157,6e-05,13.63442]
[1778632531832,39.09,80678.37,0.0,-0.10157,6e-05,13.63442]
[1778632531994,39.09,80689.92,0.0,-0.10089,6e-05,13.56961]
[1778632533645,39.09,80689.68,0.0,-0.10091,6e-05,13.57091]
[1778632533653,39.09,80689.68,0.0,-0.10091,6e-05,13.57091]
[1778632534197,39.09,80698.09,0.0,-0.10041,6e-05,13.5239]
[1778632534737,39.09,80698.09,0.0,-0.10041,6e-05,13.5239]
[1778632540728,39.09,80694.56,0.0,-0.10063,6e-05,13.5446]
[1778632548786,39.09,80688.81,0.0,-0.10098,6e-05,13.57758]
[1778632550483,39.09,80688.16,0.0,-0.10102,6e-05,13.58132]
[1778632550577,39.09,80688.16,0.0,-0.10102,6e-05,13.58141]
[1778632553541,39.09,80687.59,0.0,-0.10105,6e-05,13.5848]
[1778632554597,39.09,80687.38,0.0,-0.10107,6e-05,13.58607]
[1778632554828,39.09,80687.26,0.0,-0.10107,6e-05,13.58652]
[1778632555949,39.09,80687.26,0.0,-0.10107,6e-05,13.58652]
[1778632556050,39.09,80686.67,0.0,-0.1011,6e-05,13.58961]
[1778632562885,39.09,80685.13,0.0,-0.10118,6e-05,13.5967]
[1778632567919,39.09,80695.06,0.0,-0.10058,6e-05,13.54012]
[1778632572954,39.08,80697.45,0.0,-0.10044,6e-05,13.5261]
[1778632577988,39.08,80697.98,0.0,-0.10041,6e-05,13.52322]
[1778632583023,39.09,80697.07,0.0,-0.10047,6e-05,13.52938]
[1778632588058,39.09,80704.58,0.0,-0.10003,6e-05,13.48766]
[1778632594100,39.09,80704.24,0.0,-0.10003,6e-05,13.48569]
[1778632599135,39.09,80697.08,0.0,-0.10045,6e-05,13.52553]
[1778632604173,39.09,80697.35,0.0,-0.10043,6e-05,13.52357]
[1778632609213,39.09,80687.64,0.0,-0.101,6e-05,13.5785]
[1778632614243,39.09,80689.91,0.0,-0.10088,6e-05,13.56657]
[1778632619275,39.09,80690.58,0.0,-0.10084,6e-05,13.56358]
[1778632624315,39.09,80689.73,0.0,-0.1009,6e-05,13.56902]
[1778632629350,39.09,80689.58,0.0,-0.10092,6e-05,13.57058]
[1778632634386,39.09,80699.06,0.0,-0.10036,6e-05,13.51764]
[1778632639422,39.09,80701.76,0.0,-0.1002,6e-05,13.5022]
[1778632644982,39.09,80703.77,0.0,-0.10008,6e-05,13.49077]
[1778632647039,39.09,80703.77,0.0,-0.10008,6e-05,13.49077]
[1778632647693,39.09,80706.15,0.0,-0.09994,6e-05,13.47742]
[1778632649088,39.09,80717.16,0.0,-0.0993,6e-05,13.41596]
[1778632649993,39.09,80724.39,0.0,-0.09888,6e-05,13.37542]
[1778632650083,39.09,80726.18,0.0,-0.09877,6e-05,13.36526]
[1778632651447,39.09,80726.18,0.0,-0.09877,6e-05,13.36526]
[1778632652013,39.09,80726.18,0.0,-0.09877,6e-05,13.36526]
[1778632652284,39.09,80726.18,0.0,-0.09877,6e-05,13.36526]
[1778632652313,39.09,80725.27,0.0,-0.0988,6e-05,13.36631]
[1778632655053,39.09,80724.09,0.0,-0.09886,6e-05,13.37255]
[1778632655257,39.09,80724.09,0.0,-0.09886,6e-05,13.37255]
[1778632655319,39.09,80723.87,0.0,-0.09887,6e-05,13.37361]
[1778632660582,39.09,80719.51,0.0,-0.09912,6e-05,13.39697]
[1778632661740,39.09,80719.51,0.0,-0.09912,6e-05,13.39697]
[1778632667632,39.08,80720.72,0.0,-0.09903,6e-05,13.38872]
[1778632672667,39.08,80719.39,0.0,-0.0991,6e-05,13.39526]
[1778632677793,39.08,80718.84,0.0,-0.09913,6e-05,13.3977]
[1778632677807,39.08,80716.9,0.0,-0.09924,6e-05,13.40834]
[1778632681913,39.08,80717.27,0.0,-0.09921,6e-05,13.40571]
[1778632681992,39.08,80717.69,0.0,-0.09918,6e-05,13.40319]
[1778632684516,39.08,80719.78,0.0,-0.09906,6e-05,13.39117]
[1778632684527,39.08,80719.78,0.0,-0.09906,6e-05,13.39117]
[1778632685262,39.08,80720.52,0.0,-0.09901,6e-05,13.38688]
[1778632688706,39.08,80719.82,0.0,-0.09905,6e-05,13.39033]
[1778632689149,39.08,80719.82,0.0,-0.09905,6e-05,13.39033]
[1778632694420,39.08,80719.27,0.0,-0.09907,6e-05,13.39259]
[1778632694449,39.08,80718.15,0.0,-0.09914,6e-05,13.39867]
[1778632695054,39.08,80718.15,0.0,-0.09914,6e-05,13.39867]
[1778632695056,39.08,80718.15,0.0,-0.09914,6e-05,13.39867]
[1778632695150,39.08,80716.21,0.0,-0.09925,6e-05,13.40932]
[1778632696272,39.08,80716.21,0.0,-0.09925,6e-05,13.40932]
[1778632696364,39.08,80716.1,0.0,-0.09925,6e-05,13.40977]
[1778632701870,39.07,80715.97,0.0,-0.09925,6e-05,13.40937]
[1778632703085,39.07,80715.97,0.0,-0.09925,6e-05,13.40937]
[1778632703186,39.07,80714.77,0.0,-0.09932,6e-05,13.41588]
[1778632704628,39.07,80714.77,0.0,-0.09932,6e-05,13.41569]
[1778632704736,39.07,80714.77,0.0,-0.09932,6e-05,13.41569]
[1778632706208,39.07,80713.31,0.0,-0.0994,6e-05,13.42364]
[1778632707962,39.07,80713.36,0.0,-0.09939,6e-05,13.42295]
[1778632708588,39.07,80714.9,0.0,-0.0993,6e-05,13.41414]
[1778632710734,39.07,80714.77,0.0,-0.0993,6e-05,13.41447]
[1778632715969,39.07,80715.73,0.0,-0.09921,6e-05,13.40433]
[1778632716917,39.07,80715.73,0.0,-0.09921,6e-05,13.40433]
[1778632718834,39.07,80711.3,0.0,-0.09947,6e-05,13.42869]
[1778632719891,39.07,80712.69,0.0,-0.09938,6e-05,13.42071]
[1778632722444,39.07,80717.44,0.0,-0.0991,6e-05,13.39384]
[1778632728635,39.06,80720.19,0.0,-0.09893,6e-05,13.37746]
[1778632729117,39.06,80720.19,0.0,-0.09893,6e-05,13.37746]
[1778632729218,39.06,80722.05,0.0,-0.09882,6e-05,13.36674]
[1778632730593,39.06,80722.05,0.0,-0.09882,6e-05,13.36674]
[1778632731073,39.06,80722.05,0.0,-0.09882,6e-05,13.36638]
[1778632731842,39.06,80722.05,0.0,-0.09882,6e-05,13.36638]
[1778632732080,39.06,80723.52,0.0,-0.09873,6e-05,13.35801]
[1778632733976,39.06,80725.1,0.0,-0.09864,6e-05,13.34904]
[1778632734094,39.06,80726.97,0.0,-0.09853,6e-05,13.33847]
[1778632739129,39.06,80727.21,0.0,-0.09851,6e-05,13.33638]
[1778632741432,39.06,80728.24,0.0,-0.09845,6e-05,13.3305]
[1778632742150,39.06,80728.47,0.0,-0.09843,6e-05,13.32893]
[1778632747393,39.06,80729.09,0.0,-0.09839,6e-05,13.32491]
[1778632753228,39.06,80731.76,0.0,-0.09822,6e-05,13.30911]
[1778632758333,39.06,80731.82,0.0,-0.09821,6e-05,13.30814]
[1778632764374,39.06,80732.23,0.0,-0.09818,6e-05,13.30513]
[1778632769414,39.05,80729.22,0.0,-0.09835,6e-05,13.32139]
[1778632774937,39.05,80731.16,0.0,-0.09821,6e-05,13.30607]
[1778632774958,39.05,80731.16,0.0,-0.09821,6e-05,13.30607]
[1778632775451,39.05,80724.62,0.0,-0.09859,6e-05,13.34234]
[1778632777537,39.05,80720.01,0.0,-0.09885,6e-05,13.36784]
[1778632778723,39.05,80718.86,0.0,-0.09891,6e-05,13.3738]
[1778632779108,39.05,80718.86,0.0,-0.09891,6e-05,13.3738]
[1778632779449,39.05,80718.86,0.0,-0.09891,6e-05,13.3738]
[1778632782521,39.05,80718.09,0.0,-0.09895,6e-05,13.37741]
[1778632784245,39.05,80716.44,0.0,-0.09904,6e-05,13.38615]
[1778632784345,39.05,80716.44,0.0,-0.09904,6e-05,13.38615]
[1778632784522,39.05,80715.64,0.0,-0.09909,6e-05,13.39038]
[1778632785186,39.05,80715.64,0.0,-0.09909,6e-05,13.39038]
[1778632785282,39.05,80715.64,0.0,-0.09909,6e-05,13.39038]
[1778632785388,39.05,80715.64,0.0,-0.09909,6e-05,13.39038]
[1778632785595,39.05,80726.44,0.0,-0.09846,6e-05,13.3298]
[1778632785988,39.05,80726.44,0.0,-0.09846,6e-05,13.3298]
[1778632786012,39.05,80726.44,0.0,-0.09846,6e-05,13.3298]
[1778632786258,39.05,80726.44,0.0,-0.09846,6e-05,13.3298]
[1778632786277,39.05,80726.44,0.0,-0.09846,6e-05,13.3298]
[1778632786533,39.05,80738.66,0.0,-0.09775,6e-05,13.26178]
[1778632786689,39.05,80738.66,0.0,-0.09775,6e-05,13.26178]
[1778632786725,39.05,80738.66,0.0,-0.09775,6e-05,13.26178]
[1778632787540,39.05,80745.52,0.0,-0.09736,6e-05,13.22368]
[1778632789056,39.05,80744.74,0.0,-0.0974,6e-05,13.22803]
[1778632789065,39.05,80744.74,0.0,-0.0974,6e-05,13.22803]
[1778632789555,39.05,80744.67,0.0,-0.09741,6e-05,13.22843]
[1778632792253,39.05,80746.77,0.0,-0.09729,6e-05,13.2168]
[1778632792575,39.05,80746.84,0.0,-0.09728,6e-05,13.21643]
[1778632794839,39.05,80747.03,0.0,-0.09727,6e-05,13.21543]
[1778632794875,39.05,80747.03,0.0,-0.09727,6e-05,13.21543]
[1778632794916,39.05,80746.3,0.0,-0.09731,6e-05,13.21951]
[1778632800631,39.05,80748.44,0.0,-0.09719,6e-05,13.20781]
[1778632806108,39.05,80749.08,0.0,-0.09716,6e-05,13.20444]
[1778632810898,39.05,80749.56,0.0,-0.09713,6e-05,13.20198]
[1778632810964,39.05,80749.13,0.0,-0.09716,6e-05,13.2045]
[1778632816179,39.05,80750.9,0.0,-0.09706,6e-05,13.19504]
[1778632821779,39.05,80754.34,0.0,-0.09687,6e-05,13.17647]
[1778632826816,39.05,80750.29,0.0,-0.09711,6e-05,13.19938]
[1778632832357,39.05,80749.45,0.0,-0.09716,6e-05,13.20421]
[1778632835004,39.05,80749.44,0.0,-0.09714,6e-05,13.20084]
[1778632835173,39.05,80749.44,0.0,-0.09714,6e-05,13.20084]
[1778632835951,39.05,80752.09,0.0,-0.09698,6e-05,13.18621]
[1778632837435,39.05,80761.9,0.0,-0.09643,6e-05,13.13192]
[1778632839200,39.05,80765.77,0.0,-0.09621,6e-05,13.11077]
[1778632840965,39.05,80758.67,0.0,-0.09662,6e-05,13.15045]
[1778632846389,39.06,80756.02,0.0,-0.09677,6e-05,13.16584]
[1778632851991,39.06,80750.03,0.0,-0.09712,6e-05,13.19962]
[1778632857027,39.06,80747.83,0.0,-0.09725,6e-05,13.21216]
[1778632860497,39.06,80754.54,0.0,-0.09687,6e-05,13.17511]
[1778632860518,39.06,80754.54,0.0,-0.09687,6e-05,13.17511]
[1778632860737,39.06,80762.24,0.0,-0.09643,6e-05,13.13258]
[1778632860747,39.06,80762.24,0.0,-0.09643,6e-05,13.13258]
[1778632862329,39.06,80762.24,0.0,-0.09643,6e-05,13.13271]
[1778632868103,39.06,80768.22,0.0,-0.09611,6e-05,13.10096]
[1778632873139,39.06,80769.47,0.0,-0.09604,6e-05,13.09508]
[1778632878174,39.06,80770.57,0.0,-0.09599,6e-05,13.09004]
[1778632879698,39.06,80770.68,0.0,-0.09599,6e-05,13.08963]
[1778632884736,39.07,80784.28,0.0,-0.09523,6e-05,13.01581]
[1778632885182,39.07,80784.28,0.0,-0.09523,6e-05,13.01581]
[1778632885313,39.07,80784.38,0.0,-0.09523,6e-05,13.01557]
[1778632887235,39.07,80785.22,0.0,-0.09519,6e-05,13.01124]
[1778632887241,39.07,80785.22,0.0,-0.09519,6e-05,13.01124]
[1778632887313,39.07,80786.26,0.0,-0.09513,6e-05,13.00581]
[1778632887951,39.07,80786.26,0.0,-0.09513,6e-05,13.00581]
[1778632889286,39.07,80786.26,0.0,-0.09513,6e-05,13.00611]
[1778632889306,39.07,80787.83,0.0,-0.09505,6e-05,12.99777]
[1778632893393,39.07,80788.9,0.0,-0.09497,6e-05,12.98918]
[1778632899321,39.07,80784.85,0.0,-0.09522,6e-05,13.01366]
[1778632904355,39.08,80787.21,0.0,-0.0951,6e-05,13.00211]
[1778632906174,39.08,80787.36,0.0,-0.0951,6e-05,13.00157]
[1778632907402,39.08,80788.65,0.0,-0.09503,6e-05,12.99475]
[1778632907472,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632907731,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632907740,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632907758,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632907987,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632908126,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632908129,39.08,80790.5,0.0,-0.09493,6e-05,12.98485]
[1778632910398,39.08,80775.15,0.0,-0.0958,6e-05,13.07034]
[1778632911686,39.08,80775.15,0.0,-0.0958,6e-05,13.07034]
[1778632911693,39.08,80775.15,0.0,-0.0958,6e-05,13.07034]
[1778632915695,39.08,80772.2,0.0,-0.09598,6e-05,13.08734]
[1778632916020,39.08,80770.98,0.0,-0.09605,6e-05,13.09425]
[1778632916253,39.08,80770.98,0.0,-0.09605,6e-05,13.09425]
[1778632916266,39.08,80770.98,0.0,-0.09605,6e-05,13.09425]
[1778632918455,39.08,80766.54,0.0,-0.0963,6e-05,13.1192]
[1778632921695,39.08,80766.2,0.0,-0.09633,6e-05,13.12134]
[1778632921715,39.08,80763.9,0.0,-0.09646,6e-05,13.13419]
[1778632922196,39.08,80763.9,0.0,-0.09646,6e-05,13.13419]
[1778632922483,39.08,80759.01,0.0,-0.09674,6e-05,13.16136]
[1778632928745,39.08,80760.52,0.0,-0.09666,6e-05,13.15345]
[1778632928758,39.08,80760.52,0.0,-0.09666,6e-05,13.15345]
[1778632930431,39.08,80760.19,0.0,-0.09668,6e-05,13.15549]
[1778632930522,39.09,80760.14,0.0,-0.09668,6e-05,13.15586]
[1778632935574,39.09,80750.25,0.0,-0.09725,6e-05,13.21099]
[1778632940611,39.09,80750.33,0.0,-0.09725,6e-05,13.2106]
[1778632942748,39.09,80751.51,0.0,-0.09718,6e-05,13.20406]
[1778632943631,39.09,80751.35,0.0,-0.09719,6e-05,13.20496]
[1778632944704,39.09,80751.35,0.0,-0.09719,6e-05,13.20496]
[1778632944745,39.09,80750.56,0.0,-0.09723,6e-05,13.20934]
[1778632945843,39.09,80750.56,0.0,-0.09723,6e-05,13.20934]
[1778632946505,39.09,80750.56,0.0,-0.09723,6e-05,13.20934]
[1778632947076,39.09,80750.56,0.0,-0.09723,6e-05,13.20935]
[1778632947134,39.09,80750.56,0.0,-0.09723,6e-05,13.20935]
[1778632948751,39.09,80754.18,0.0,-0.09703,6e-05,13.18928]
[1778632950637,39.09,80760.81,0.0,-0.09665,6e-05,13.15261]
[1778632950755,39.09,80760.21,0.0,-0.09668,6e-05,13.15603]
[1778632953686,39.09,80760.67,0.0,-0.09664,6e-05,13.15001]
[1778632958740,39.09,80761.62,0.0,-0.09659,6e-05,13.1454]
[1778632960801,39.09,80761.26,0.0,-0.09661,6e-05,13.14762]
[1778632966146,39.09,80763.1,0.0,-0.09651,6e-05,13.13795]
[1778632966154,39.09,80763.1,0.0,-0.09651,6e-05,13.13795]
[1778632966477,39.09,80763.1,0.0,-0.09651,6e-05,13.13795]
[1778632971570,39.09,80766.58,0.0,-0.09632,6e-05,13.11946]
[1778632975686,39.09,80763.12,0.0,-0.09652,6e-05,13.13919]
[1778632987374,39.1,80760.62,0.0,-0.09669,6e-05,13.15513]
[1778632988545,39.1,80760.62,0.0,-0.09669,6e-05,13.15513]
[1778632994351,39.1,80762.94,0.0,-0.09656,6e-05,13.14323]
[1778632995932,39.1,80766.53,0.0,-0.09636,6e-05,13.12374]
[1778632996899,39.1,80767.99,0.0,-0.09628,6e-05,13.11585]
[1778633003049,39.1,80763.77,0.0,-0.09654,6e-05,13.1405]
[1778633008469,39.1,80764.33,0.0,-0.09651,6e-05,13.13804]
[1778633014736,39.1,80761.68,0.0,-0.09665,6e-05,13.14998]
[1778633019322,39.1,80760.11,0.0,-0.09674,6e-05,13.15933]
[1778633025205,39.11,80752.16,0.0,-0.0972,6e-05,13.20407]
[1778633030242,39.11,80748.82,0.0,-0.0974,6e-05,13.22286]
[1778633036282,39.11,80749.11,0.0,-0.09738,6e-05,13.2215]
[1778633041431,39.11,80747.05,0.0,-0.0975,6e-05,13.23307]
[1778633043474,39.11,80746.52,0.0,-0.09754,6e-05,13.23606]
[1778633043572,39.11,80745.82,0.0,-0.09758,6e-05,13.23996]
[1778633049375,39.11,80743.78,0.0,-0.09769,6e-05,13.25135]
[1778633054410,39.11,80742.55,0.0,-0.09776,6e-05,13.25816]
[1778633059445,39.11,80746.23,0.0,-0.09755,6e-05,13.23781]
[1778633064480,39.11,80746.9,0.0,-0.09752,6e-05,13.23434]
[1778633069515,39.11,80742.67,0.0,-0.09776,6e-05,13.25806]
[1778633074551,39.11,80744.64,0.0,-0.09763,6e-05,13.24358]
[1778633076390,39.11,80744.14,0.0,-0.09766,6e-05,13.24639]
[1778633078444,39.11,80744.1,0.0,-0.09766,6e-05,13.24669]
[1778633083613,39.11,80742.67,0.0,-0.09774,6e-05,13.25483]
[1778633084558,39.11,80742.67,0.0,-0.09774,6e-05,13.25483]
[1778633084644,39.11,80742.67,0.0,-0.09774,6e-05,13.25483]
[1778633084649,39.11,80745.3,0.0,-0.09759,6e-05,13.24026]
[1778633090664,39.11,80747.73,0.0,-0.09746,6e-05,13.22704]
[1778633093696,39.11,80749.72,0.0,-0.09734,6e-05,13.21612]
[1778633096860,39.11,80750.02,0.0,-0.09733,6e-05,13.21466]
[1778633106774,39.11,80750.44,0.0,-0.09731,6e-05,13.21333]
[1778633111809,39.11,80748.64,0.0,-0.09742,6e-05,13.22384]
[1778633117851,39.11,80746.8,0.0,-0.09753,6e-05,13.23463]
[1778633120195,39.11,80735.47,0.0,-0.09819,6e-05,13.29765]
[1778633120872,39.11,80735.54,0.0,-0.09818,6e-05,13.29726]
[1778633121806,39.11,80735.54,0.0,-0.09818,6e-05,13.29726]
[1778633122303,39.11,80731.31,0.0,-0.09843,6e-05,13.32076]
[1778633123013,39.11,80731.83,0.0,-0.0984,6e-05,13.31784]
[1778633123022,39.11,80731.83,0.0,-0.0984,6e-05,13.31784]
[1778633123893,39.11,80728.82,0.0,-0.09857,6e-05,13.33454]
[1778633128928,39.11,80727.68,0.0,-0.09863,6e-05,13.3405]
[1778633130216,39.11,80728.1,0.0,-0.09861,6e-05,13.33807]
[1778633130944,39.11,80728.24,0.0,-0.0986,6e-05,13.33719]
[1778633131885,39.11,80728.24,0.0,-0.0986,6e-05,13.33719]
[1778633131981,39.11,80718.44,0.0,-0.09914,6e-05,13.38779]
[1778633136001,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136022,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136281,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136447,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136524,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136649,39.11,80717.8,0.0,-0.09917,6e-05,13.39098]
[1778633136854,39.11,80710.97,0.0,-0.09957,6e-05,13.42862]
[1778633140109,39.11,80702.82,0.0,-0.10004,6e-05,13.47354]
[1778633140137,39.11,80702.82,0.0,-0.10004,6e-05,13.47354]
[1778633140187,39.11,80699.8,0.0,-0.10021,6e-05,13.48978]
[1778633142066,39.11,80699.8,0.0,-0.10021,6e-05,13.48978]
[1778633142120,39.11,80699.8,0.0,-0.10021,6e-05,13.48978]
[1778633142127,39.11,80699.8,0.0,-0.10021,6e-05,13.48978]
[1778633142131,39.11,80699.8,0.0,-0.10021,6e-05,13.48978]
[1778633142809,39.11,80693.25,0.0,-0.10058,6e-05,13.52568]
[1778633143149,39.11,80693.25,0.0,-0.10058,6e-05,13.52568]
[1778633143176,39.11,80693.25,0.0,-0.10058,6e-05,13.52568]
[1778633143277,39.11,80693.81,0.0,-0.10055,6e-05,13.52216]
[1778633144201,39.11,80693.81,0.0,-0.10055,6e-05,13.52216]
[1778633144908,39.11,80692.97,0.0,-0.10059,6e-05,13.52647]
[1778633151092,39.1,80693.81,0.0,-0.10052,6e-05,13.51904]
[1778633156127,39.1,80694.97,0.0,-0.10043,6e-05,13.51062]
[1778633161152,39.1,80702.31,0.0,-0.09998,6e-05,13.46822]
[1778633166197,39.09,80702.98,0.0,-0.09992,6e-05,13.46239]
[1778633169676,39.09,80706.99,0.0,-0.09968,6e-05,13.43934]
[1778633169910,39.09,80706.99,0.0,-0.09968,6e-05,13.43934]
[1778633172776,39.09,80709.8,0.0,-0.09951,6e-05,13.42274]
[1778633172832,39.09,80709.8,0.0,-0.09951,6e-05,13.42274]
[1778633176680,39.09,80712.21,0.0,-0.09936,6e-05,13.40845]
[1778633180668,39.08,80715.44,0.0,-0.09916,6e-05,13.38913]
[1778633181150,39.08,80716.95,0.0,-0.09907,6e-05,13.38048]
[1778633181577,39.08,80718.17,0.0,-0.099,6e-05,13.37345]
[1778633185246,39.08,80717.75,0.0,-0.09901,6e-05,13.37514]
[1778633185255,39.08,80717.75,0.0,-0.09901,6e-05,13.37514]
[1778633185783,39.08,80717.87,0.0,-0.099,6e-05,13.37425]
[1778633186760,39.08,80717.87,0.0,-0.099,6e-05,13.37425]
[1778633187311,39.08,80717.19,0.0,-0.09904,6e-05,13.37782]
[1778633187386,39.08,80718.01,0.0,-0.09899,6e-05,13.37303]
[1778633192491,39.08,80724.25,0.0,-0.0986,6e-05,13.33375]
[1778633193469,39.08,80724.82,0.0,-0.09856,6e-05,13.33039]
[1778633193490,39.08,80720.7,0.0,-0.0988,6e-05,13.35315]
[1778633198848,39.08,80717.72,0.0,-0.09896,6e-05,13.36866]
[1778633204464,39.07,80714.89,0.0,-0.09911,6e-05,13.38304]
[1778633209501,39.07,80714.35,0.0,-0.09913,6e-05,13.38488]
[1778633211485,39.07,80713.97,0.0,-0.09915,6e-05,13.38677]
[1778633211506,39.07,80713.97,0.0,-0.09915,6e-05,13.38677]
[1778633211953,39.07,80713.97,0.0,-0.09915,6e-05,13.38677]
[1778633219165,39.07,80708.02,0.0,-0.09948,6e-05,13.41788]
[1778633229058,39.06,80708.21,0.0,-0.09944,6e-05,13.41403]
[1778633235681,39.06,80708.21,0.0,-0.09942,6e-05,13.4121]
[1778633244921,39.06,80708.29,0.0,-0.09941,6e-05,13.41082]
[1778633252803,39.03,80706.15,0.0,-0.09937,6e-05,13.40521]
[1778633259274,39.01,80706.57,0.0,-0.09923,6e-05,13.39203]
[1778633264950,39.01,80707.67,0.0,-0.09916,6e-05,13.38494]
[1778633265944,39.01,80707.5,0.0,-0.09917,6e-05,13.38566]
[1778633265976,39.01,80703.35,0.0,-0.09941,6e-05,13.40862]
[1778633271340,39.01,80703.45,0.0,-0.09939,6e-05,13.40679]
[1778633276474,39.01,80700.47,0.0,-0.09955,6e-05,13.42209]
[1778633279304,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279342,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279349,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279717,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279725,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279789,39.0,80702.52,0.0,-0.09942,6e-05,13.40981]
[1778633279993,39.0,80704.01,0.0,-0.09933,6e-05,13.40123]
[1778633280520,39.0,80704.01,0.0,-0.09933,6e-05,13.40123]
[1778633280744,39.0,80704.01,0.0,-0.09933,6e-05,13.40123]
[1778633280813,39.0,80704.01,0.0,-0.09933,6e-05,13.40123]
[1778633281000,39.0,80706.48,0.0,-0.09918,6e-05,13.38718]
[1778633281436,39.0,80706.48,0.0,-0.09918,6e-05,13.38718]
[1778633283816,39.0,80716.26,0.0,-0.09861,6e-05,13.33219]
[1778633289062,39.0,80723.29,0.0,-0.0982,6e-05,13.29226]
[1778633294091,39.0,80727.66,0.0,-0.09793,6e-05,13.26624]
[1778633299125,39.0,80724.92,0.0,-0.09808,6e-05,13.28115]
[1778633301140,39.0,80726.15,0.0,-0.09801,6e-05,13.27414]
[1778633304162,39.0,80727.01,0.0,-0.09796,6e-05,13.26914]
[1778633309625,39.0,80723.82,0.0,-0.09814,6e-05,13.28638]
[1778633310502,39.0,80723.82,0.0,-0.09814,6e-05,13.28638]
[1778633314180,39.0,80724.99,0.0,-0.09804,6e-05,13.27587]
[1778633316388,39.0,80726.68,0.0,-0.09794,6e-05,13.26635]
[1778633317383,38.99,80727.19,0.0,-0.09791,6e-05,13.26322]
[1778633327323,38.99,80728.23,0.0,-0.09784,6e-05,13.25641]
[1778633332358,38.99,80726.52,0.0,-0.09793,6e-05,13.26546]
[1778633337394,38.99,80720.71,0.0,-0.09826,6e-05,13.29729]
[1778633342429,38.99,80718.63,0.0,-0.09838,6e-05,13.30818]
[1778633347942,38.99,80719.74,0.0,-0.09831,6e-05,13.30144]
[1778633350538,38.99,80718.29,0.0,-0.09839,6e-05,13.30915]
[1778633351029,38.99,80718.29,0.0,-0.09839,6e-05,13.30915]
[1778633353550,38.99,80710.16,0.0,-0.09886,6e-05,13.35413]
[1778633356304,38.99,80706.05,0.0,-0.09909,6e-05,13.37645]
[1778633361566,38.98,80705.53,0.0,-0.09911,6e-05,13.37809]
[1778633363175,38.98,80705.53,0.0,-0.09911,6e-05,13.37809]
[1778633373648,38.98,80718.01,0.0,-0.09834,6e-05,13.30311]
[1778633378683,38.98,80717.77,0.0,-0.09835,6e-05,13.304]
[1778633383718,38.98,80715.46,0.0,-0.09848,6e-05,13.31644]
[1778633387969,38.98,80714.97,0.0,-0.09851,6e-05,13.31887]
[1778633394795,38.98,80706.39,0.0,-0.09899,6e-05,13.36559]
[1778633398322,38.98,80704.76,0.0,-0.09908,6e-05,13.37413]
[1778633400843,38.97,80703.44,0.0,-0.09916,6e-05,13.3811]
[1778633400860,38.97,80700.85,0.0,-0.0993,6e-05,13.39538]
[1778633401753,38.97,80700.85,0.0,-0.0993,6e-05,13.39538]
[1778633401763,38.97,80700.85,0.0,-0.0993,6e-05,13.39538]
[1778633401844,38.97,80700.85,0.0,-0.0993,6e-05,13.39516]
[1778633402879,38.97,80700.85,0.0,-0.0993,6e-05,13.39516]
[1778633402957,38.97,80699.47,0.0,-0.09938,6e-05,13.40266]
[1778633404154,38.97,80699.47,0.0,-0.09938,6e-05,13.40266]
[1778633404802,38.97,80699.37,0.0,-0.09938,6e-05,13.40299]
[1778633405184,38.97,80699.37,0.0,-0.09938,6e-05,13.40299]
[1778633405198,38.97,80699.37,0.0,-0.09938,6e-05,13.40299]
[1778633405237,38.97,80699.37,0.0,-0.09938,6e-05,13.40276]
[1778633405873,38.97,80699.37,0.0,-0.09938,6e-05,13.40253]
[1778633408801,38.97,80698.12,0.0,-0.09945,6e-05,13.40907]
[1778633409056,38.97,80698.12,0.0,-0.09945,6e-05,13.40907]
[1778633409154,38.97,80688.37,0.0,-0.10002,6e-05,13.46378]
[1778633409585,38.97,80688.37,0.0,-0.10002,6e-05,13.46378]
[1778633409900,38.97,80688.37,0.0,-0.10002,6e-05,13.46382]
[1778633415037,38.97,80682.67,0.0,-0.10036,6e-05,13.49582]
[1778633420978,38.97,80679.98,0.0,-0.10052,6e-05,13.51113]
[1778633424713,38.97,80677.88,0.0,-0.10064,6e-05,13.52278]
[1778633427037,38.97,80670.71,0.0,-0.10106,6e-05,13.56295]
[1778633430661,38.97,80670.82,0.0,-0.10106,6e-05,13.56311]
[1778633435990,38.97,80664.24,0.0,-0.10144,6e-05,13.59725]
[1778633437914,38.98,80656.95,0.0,-0.10187,6e-05,13.63856]
[1778633438096,38.98,80650.71,0.0,-0.10225,6e-05,13.6738]
[1778633438577,38.98,80650.71,0.0,-0.10225,6e-05,13.6738]
[1778633439104,38.98,80647.04,0.0,-0.10247,6e-05,13.69454]
[1778633444137,38.98,80638.57,0.0,-0.10297,6e-05,13.74231]
[1778633449173,38.98,80642.88,0.0,-0.10272,6e-05,13.71796]
[1778633454208,38.98,80641.41,0.0,-0.10281,6e-05,13.7265]
[1778633459243,38.98,80636.54,0.0,-0.1031,6e-05,13.75416]
[1778633460375,38.98,80635.03,0.0,-0.10319,6e-05,13.76271]
[1778633462019,38.98,80633.95,0.0,-0.10326,6e-05,13.76882]
[1778633462267,38.98,80631.6,0.0,-0.1034,6e-05,13.78211]
[1778633466213,38.98,80630.06,0.0,-0.10349,6e-05,13.79074]
[1778633466297,38.98,80631.75,0.0,-0.10339,6e-05,13.78115]
[1778633467107,38.98,80631.75,0.0,-0.10339,6e-05,13.78115]
[1778633472339,38.98,80632.7,0.0,-0.10333,6e-05,13.77594]
[1778633477375,38.98,80631.03,0.0,-0.10343,6e-05,13.78547]
[1778633482410,38.98,80631.38,0.0,-0.10341,6e-05,13.78363]
[1778633487616,38.98,80630.4,0.0,-0.10347,6e-05,13.78933]
[1778633489001,38.98,80628.95,0.0,-0.10356,6e-05,13.79755]
[1778633489207,38.98,80624.86,0.0,-0.10381,6e-05,13.82072]
[1778633489650,38.98,80624.86,0.0,-0.10381,6e-05,13.82072]
[1778633489751,38.98,80623.08,0.0,-0.10392,6e-05,13.83081]
[1778633495502,38.98,80624.87,0.0,-0.10378,6e-05,13.81688]
[1778633500959,38.98,80626.1,0.0,-0.10371,6e-05,13.80994]
[1778633506578,38.98,80623.91,0.0,-0.10384,6e-05,13.82246]
[1778633512622,38.98,80623.74,0.0,-0.10385,6e-05,13.82351]
[1778633517655,38.98,80620.79,0.0,-0.10403,6e-05,13.84023]
[1778633523697,38.98,80625.45,0.0,-0.10375,6e-05,13.81368]
[1778633528733,38.98,80627.99,0.0,-0.10359,6e-05,13.79912]
[1778633533769,38.98,80627.42,0.0,-0.10363,6e-05,13.80211]
[1778633535024,38.98,80627.42,0.0,-0.10363,6e-05,13.80211]
[1778633536163,38.98,80627.64,0.0,-0.10361,6e-05,13.80082]
[1778633538220,38.98,80637.84,0.0,-0.103,6e-05,13.74307]
[1778633543838,38.98,80649.29,0.0,-0.10232,6e-05,13.67896]
[1778633545433,38.98,80648.61,0.0,-0.10236,6e-05,13.68288]
[1778633551314,38.98,80646.42,0.0,-0.10247,6e-05,13.69188]
[1778633553397,38.98,80646.42,0.0,-0.10247,6e-05,13.69191]
[1778633553909,38.98,80643.92,0.0,-0.10262,6e-05,13.70606]
[1778633558915,38.98,80640.08,0.0,-0.10285,6e-05,13.72769]
[1778633559473,38.98,80640.55,0.0,-0.10282,6e-05,13.72496]
[1778633559973,38.98,80640.55,0.0,-0.10282,6e-05,13.72496]
[1778633560104,38.98,80640.55,0.0,-0.10282,6e-05,13.72496]
[1778633565992,38.98,80640.39,0.0,-0.10283,6e-05,13.72581]
[1778633571027,38.98,80638.02,0.0,-0.10297,6e-05,13.73895]
[1778633573277,38.98,80630.13,0.0,-0.10344,6e-05,13.78346]
[1778633573349,38.98,80628.23,0.0,-0.10356,6e-05,13.79407]
[1778633579083,38.98,80625.43,0.0,-0.10372,6e-05,13.80903]
[1778633584118,38.97,80621.47,0.0,-0.10395,6e-05,13.83072]
[1778633588101,38.97,80623.25,0.0,-0.10384,6e-05,13.82021]
[1778633589087,38.97,80622.96,0.0,-0.10385,6e-05,13.82171]
[1778633594188,38.97,80623.65,0.0,-0.1038,6e-05,13.81696]
[1778633599224,38.97,80616.3,0.0,-0.10424,6e-05,13.85771]
[1778633604258,38.97,80621.52,0.0,-0.10391,6e-05,13.82716]
[1778633609293,38.97,80619.85,0.0,-0.104,6e-05,13.83575]
[1778633610354,38.97,80619.85,0.0,-0.104,6e-05,13.83575]
[1778633610361,38.97,80619.85,0.0,-0.104,6e-05,13.83575]
[1778633610450,38.97,80620.36,0.0,-0.10397,6e-05,13.83269]
[1778633613323,38.97,80631.56,0.0,-0.10327,6e-05,13.76516]
[1778633620371,38.96,80632.09,0.0,-0.10323,6e-05,13.76181]
[1778633620505,38.96,80632.09,0.0,-0.10323,6e-05,13.76181]
[1778633626414,38.96,80630.67,0.0,-0.10331,6e-05,13.7696]
[1778633632455,38.96,80629.83,0.0,-0.10336,6e-05,13.77409]
[1778633634659,38.96,80628.81,0.0,-0.10342,6e-05,13.77982]
[1778633634727,38.96,80628.81,0.0,-0.10342,6e-05,13.77982]
[1778633638497,38.96,80629.86,0.0,-0.10336,6e-05,13.77371]
[1778633639989,38.96,80629.86,0.0,-0.10336,6e-05,13.77371]
[1778633641697,38.96,80629.62,0.0,-0.10337,6e-05,13.77502]
[1778633641730,38.96,80629.62,0.0,-0.10337,6e-05,13.77502]
[1778633641740,38.96,80629.62,0.0,-0.10337,6e-05,13.77502]
[1778633641777,38.96,80629.75,0.0,-0.10336,6e-05,13.77425]
[1778633648774,38.96,80630.05,0.0,-0.10335,6e-05,13.77252]
[1778633648779,38.96,80630.05,0.0,-0.10335,6e-05,13.77252]
[1778633648813,38.96,80630.05,0.0,-0.10335,6e-05,13.77252]
[1778633649196,38.96,80629.27,0.0,-0.10339,6e-05,13.77687]
[1778633654611,38.96,80627.44,0.0,-0.1035,6e-05,13.78714]
[1778633659646,38.96,80626.24,0.0,-0.10357,6e-05,13.79385]
[1778633664640,38.96,80627.92,0.0,-0.10347,6e-05,13.7843]
[1778633670723,38.96,80638.99,0.0,-0.10281,6e-05,13.72199]
[1778633675758,38.96,80643.85,0.0,-0.1025,6e-05,13.69121]
[1778633680793,38.96,80648.68,0.0,-0.10221,6e-05,13.66435]
[1778633685828,38.97,80651.65,0.0,-0.10204,6e-05,13.64802]
[1778633690863,38.97,80656.14,0.0,-0.10178,6e-05,13.62314]
[1778633695898,38.97,80668.69,0.0,-0.10104,6e-05,13.55322]
[1778633702372,38.97,80669.64,0.0,-0.10099,6e-05,13.54901]
[1778633709996,38.97,80670.14,0.0,-0.10098,6e-05,13.54771]
[1778633716043,38.97,80670.17,0.0,-0.10099,6e-05,13.54867]
[1778633720674,38.97,80682.1,0.0,-0.10029,6e-05,13.48166]
[1778633721033,38.97,80682.1,0.0,-0.10029,6e-05,13.48166]
[1778633721102,38.97,80687.76,0.0,-0.09995,6e-05,13.4499]
[1778633726129,38.97,80693.57,0.0,-0.09961,6e-05,13.41752]
[1778633727486,38.97,80693.57,0.0,-0.09961,6e-05,13.41752]
[1778633727504,38.97,80699.29,0.0,-0.09928,6e-05,13.38557]
[1778633732583,38.98,80701.27,0.0,-0.09915,6e-05,13.37153]
[1778633738193,38.98,80702.57,0.0,-0.09908,6e-05,13.36523]
[1778633743228,38.98,80702.34,0.0,-0.0991,6e-05,13.36734]
[1778633748263,38.98,80702.53,0.0,-0.0991,6e-05,13.3671]
[1778633753061,38.98,80703.8,0.0,-0.09902,6e-05,13.35933]
[1778633754015,38.98,80707.2,0.0,-0.09882,6e-05,13.34018]
[1778633754208,38.98,80707.2,0.0,-0.09882,6e-05,13.34018]
[1778633754305,38.98,80706.96,0.0,-0.09883,6e-05,13.34138]
[1778633756055,38.98,80706.96,0.0,-0.09883,6e-05,13.34138]
[1778633756156,38.98,80706.41,0.0,-0.09886,6e-05,13.34419]
[1778633761354,38.98,80705.19,0.0,-0.09893,6e-05,13.35032]
[1778633766437,38.98,80714.89,0.0,-0.09836,6e-05,13.29557]
[1778633769006,38.98,80714.51,0.0,-0.09838,6e-05,13.29759]
[1778633769773,38.98,80713.73,0.0,-0.09842,6e-05,13.30189]
[1778633771871,38.98,80718.56,0.0,-0.09814,6e-05,13.27487]
[1778633777466,38.98,80717.95,0.0,-0.09818,6e-05,13.27821]
[1778633782500,38.98,80719.63,0.0,-0.09808,6e-05,13.26886]
[1778633787536,38.98,80717.94,0.0,-0.09818,6e-05,13.27829]
[1778633794585,38.98,80716.83,0.0,-0.09822,6e-05,13.28076]
[1778633797606,38.98,80716.32,0.0,-0.09825,6e-05,13.28357]
[1778633798700,38.98,80722.28,0.0,-0.0979,6e-05,13.25034]
[1778633804655,38.98,80727.23,0.0,-0.09762,6e-05,13.22316]
[1778633805445,38.98,80727.23,0.0,-0.09762,6e-05,13.22316]
[1778633811704,38.98,80729.23,0.0,-0.09751,6e-05,13.21259]
[1778633816740,38.98,80730.49,0.0,-0.09744,6e-05,13.20601]
[1778633820057,38.98,80731.84,0.0,-0.09737,6e-05,13.19866]
[1778633822892,38.98,80733.14,0.0,-0.09729,6e-05,13.1918]
[1778633823438,38.98,80733.14,0.0,-0.09729,6e-05,13.1918]
[1778633830759,38.98,80733.81,0.0,-0.09726,6e-05,13.18892]
[1778633836880,38.98,80733.94,0.0,-0.09726,6e-05,13.18891]
[1778633841920,38.98,80736.78,0.0,-0.0971,6e-05,13.17355]
[1778633842325,38.98,80736.78,0.0,-0.0971,6e-05,13.17355]
[1778633842521,38.98,80736.78,0.0,-0.0971,6e-05,13.17355]
[1778633842529,38.98,80736.78,0.0,-0.0971,6e-05,13.17355]
[1778633842531,38.98,80736.78,0.0,-0.0971,6e-05,13.17355]
[1778633842558,38.98,80739.05,0.0,-0.09698,6e-05,13.16105]
[1778633843735,38.98,80738.51,0.0,-0.09701,6e-05,13.16418]
[1778633843745,38.98,80738.51,0.0,-0.09701,6e-05,13.16418]
[1778633844469,38.98,80738.25,0.0,-0.09702,6e-05,13.16576]
[1778633844907,38.98,80738.25,0.0,-0.09702,6e-05,13.16576]
[1778633844919,38.98,80738.25,0.0,-0.09702,6e-05,13.16576]
[1778633845379,38.98,80738.25,0.0,-0.09702,6e-05,13.16576]
[1778633845478,38.98,80738.81,0.0,-0.09699,6e-05,13.16278]
[1778633849022,38.98,80738.5,0.0,-0.09702,6e-05,13.16491]
[1778633849067,38.98,80739.1,0.0,-0.09698,6e-05,13.16171]
[1778633854903,38.99,80739.41,0.0,-0.09695,6e-05,13.15704]
[1778633860043,38.99,80740.19,0.0,-0.09691,6e-05,13.15362]
[1778633865078,38.99,80739.94,0.0,-0.09694,6e-05,13.15579]
[1778633870113,38.99,80740.64,0.0,-0.0969,6e-05,13.15266]
[1778633875152,38.99,80740.67,0.0,-0.09691,6e-05,13.15329]
[1778633880183,38.99,80741.43,0.0,-0.09687,6e-05,13.14985]
[1778633885218,38.99,80741.54,0.0,-0.09688,6e-05,13.15003]
[1778633890255,39.0,80741.54,0.0,-0.09688,6e-05,13.15081]
[1778633895288,39.0,80741.79,0.0,-0.09688,6e-05,13.15018]
[1778633900323,39.0,80744.94,0.0,-0.0967,6e-05,13.1335]
[1778633902521,39.0,80743.5,0.0,-0.09679,6e-05,13.14168]
[1778633902622,39.0,80739.61,0.0,-0.09701,6e-05,13.16346]
[1778633903275,39.0,80739.61,0.0,-0.09701,6e-05,13.16346]
[1778633903376,39.0,80729.92,0.0,-0.09757,6e-05,13.21749]
[1778633903913,39.0,80729.92,0.0,-0.09757,6e-05,13.21749]
[1778633904461,39.0,80726.43,0.0,-0.09777,6e-05,13.23707]
[1778633910397,39.0,80728.03,0.0,-0.09769,6e-05,13.22844]
[1778633915433,39.0,80715.93,0.0,-0.09836,6e-05,13.29221]
[1778633920469,39.0,80716.33,0.0,-0.09834,6e-05,13.28968]
[1778633925504,39.0,80717.68,0.0,-0.09826,6e-05,13.28186]
[1778633931546,39.0,80717.23,0.0,-0.09828,6e-05,13.2841]
[1778633936582,39.0,80716.24,0.0,-0.09833,6e-05,13.28939]
[1778633941616,39.0,80719.27,0.0,-0.09816,6e-05,13.27226]
[1778633946652,39.0,80718.7,0.0,-0.09819,6e-05,13.27532]
[1778633951686,39.0,80726.23,0.0,-0.09775,6e-05,13.23337]
[1778633954068,39.0,80727.37,0.0,-0.09769,6e-05,13.22711]
[1778633955300,39.0,80727.36,0.0,-0.09769,6e-05,13.22722]
[1778633955714,39.0,80727.11,0.0,-0.0977,6e-05,13.22865]
[1778633960750,39.0,80731.41,0.0,-0.09746,6e-05,13.20497]
[1778633961491,39.0,80721.32,0.0,-0.09804,6e-05,13.26121]
[1778633961589,39.0,80721.32,0.0,-0.09804,6e-05,13.26121]
[1778633961772,39.0,80721.7,0.0,-0.09802,6e-05,13.25917]
[1778633962196,39.0,80721.7,0.0,-0.09802,6e-05,13.25917]
[1778633962779,39.0,80707.84,0.0,-0.09882,6e-05,13.33646]
[1778633964615,39.0,80710.11,0.0,-0.09869,6e-05,13.32367]
[1778633969699,39.0,80710.02,0.0,-0.09869,6e-05,13.32366]
[1778633969706,39.0,80710.02,0.0,-0.09869,6e-05,13.32366]
[1778633969828,39.0,80710.13,0.0,-0.09868,6e-05,13.32294]
[1778633974863,39.0,80711.99,0.0,-0.09855,6e-05,13.30839]
[1778633979636,39.0,80716.87,0.0,-0.09826,6e-05,13.28093]
[1778633979656,39.0,80723.12,0.0,-0.0979,6e-05,13.24607]
[1778633981227,39.0,80723.12,0.0,-0.0979,6e-05,13.24607]
[1778633981327,39.0,80726.85,0.0,-0.09768,6e-05,13.22534]
[1778633986511,39.0,80727.83,0.0,-0.09763,6e-05,13.21999]
[1778633986755,39.0,80727.83,0.0,-0.09763,6e-05,13.21999]
[1778633986825,39.0,80728.28,0.0,-0.0976,6e-05,13.21757]
[1778633987039,39.0,80728.28,0.0,-0.0976,6e-05,13.21757]
[1778633987057,39.0,80726.94,0.0,-0.09768,6e-05,13.22503]
[1778633988218,39.0,80726.94,0.0,-0.09768,6e-05,13.22503]
[1778633990236,39.0,80723.64,0.0,-0.09787,6e-05,13.24347]
[1778633990294,39.0,80725.35,0.0,-0.09777,6e-05,13.23395]
[1778633996021,39.0,80726.57,0.0,-0.0977,6e-05,13.22719]
[1778634001058,39.0,80725.86,0.0,-0.09774,6e-05,13.23119]
[1778634006270,39.0,80732.5,0.0,-0.09736,6e-05,13.19429]
[1778634007042,39.0,80737.71,0.0,-0.09706,6e-05,13.16537]
[1778634007840,39.0,80738.39,0.0,-0.09702,6e-05,13.16165]
[1778634013140,39.0,80743.74,0.0,-0.09672,6e-05,13.13256]
[1778634014715,39.0,80743.74,0.0,-0.09672,6e-05,13.13256]
[1778634014834,39.0,80744.22,0.0,-0.0967,6e-05,13.13004]
[1778634015255,39.0,80744.22,0.0,-0.0967,6e-05,13.13004]
[1778634015795,39.0,80744.22,0.0,-0.0967,6e-05,13.13004]
[1778634021436,39.0,80739.56,0.0,-0.09697,6e-05,13.15672]
[1778634026639,39.0,80734.6,0.0,-0.09726,6e-05,13.18484]
[1778634034964,39.0,80720.74,0.0,-0.09804,6e-05,13.25833]
[1778634035374,39.0,80720.74,0.0,-0.09804,6e-05,13.25833]
[1778634035400,39.0,80722.36,0.0,-0.09795,6e-05,13.24926]
[1778634036297,39.0,80722.36,0.0,-0.09795,6e-05,13.24926]
[1778634037452,39.0,80722.18,0.0,-0.09796,6e-05,13.2502]
[1778634037538,39.0,80721.19,0.0,-0.09801,6e-05,13.25566]
[1778634043752,39.0,80722.74,0.0,-0.09792,6e-05,13.24672]
[1778634049392,39.0,80724.2,0.0,-0.09783,6e-05,13.2382]
[1778634054839,39.0,80735.74,0.0,-0.09717,6e-05,13.17393]
[1778634060470,39.0,80737.49,0.0,-0.09707,6e-05,13.16442]
[1778634065509,39.0,80733.38,0.0,-0.0973,6e-05,13.18731]
[1778634070545,39.0,80734.9,0.0,-0.09722,6e-05,13.17886]
[1778634076586,39.0,80734.44,0.0,-0.09724,6e-05,13.18142]
[1778634080537,39.0,80734.03,0.0,-0.09727,6e-05,13.18369]
[1778634080635,39.0,80734.28,0.0,-0.09725,6e-05,13.1823]
[1778634085649,39.0,80734.07,0.0,-0.09726,6e-05,13.18347]
[1778634089343,39.0,80733.9,0.0,-0.09727,6e-05,13.18441]
[1778634089427,39.0,80733.63,0.0,-0.09729,6e-05,13.18591]
[1778634090545,39.0,80733.63,0.0,-0.09729,6e-05,13.18591]
[1778634090684,39.0,80733.63,0.0,-0.09729,6e-05,13.18591]
[1778634091929,39.0,80733.63,0.0,-0.09729,6e-05,13.18591]
[1778634092701,39.0,80732.0,0.0,-0.09736,6e-05,13.1913]
[1778634094006,39.0,80732.02,0.0,-0.09736,6e-05,13.19119]
[1778634094712,39.0,80732.33,0.0,-0.09734,6e-05,13.18947]
[1778634096334,39.0,80731.37,0.0,-0.0974,6e-05,13.19481]
[1778634096727,39.0,80730.55,0.0,-0.09744,6e-05,13.19935]
[1778634101762,39.0,80730.89,0.0,-0.09742,6e-05,13.19743]
[1778634104457,39.0,80730.88,0.0,-0.09743,6e-05,13.19747]
[1778634104782,39.0,80731.05,0.0,-0.09742,6e-05,13.19651]
[1778634109200,39.0,80717.82,0.0,-0.09818,6e-05,13.26973]
[1778634110844,39.0,80708.76,0.0,-0.0987,6e-05,13.32044]
[1778634112885,39.0,80704.71,0.0,-0.09894,6e-05,13.34326]
[1778634118880,39.0,80703.93,0.0,-0.09897,6e-05,13.34631]
[1778634123916,38.99,80700.35,0.0,-0.09917,6e-05,13.36513]
[1778634128951,38.99,80699.24,0.0,-0.09922,6e-05,13.37011]
[1778634133986,38.99,80691.74,0.0,-0.09965,6e-05,13.41059]
[1778634139534,38.99,80699.2,0.0,-0.0992,6e-05,13.36789]
[1778634144864,38.99,80710.82,0.0,-0.09851,6e-05,13.30209]
[1778634149525,38.98,80712.4,0.0,-0.09841,6e-05,13.29254]
[1778634150355,38.98,80714.43,0.0,-0.0983,6e-05,13.28122]
[1778634150612,38.98,80718.43,0.0,-0.09806,6e-05,13.25882]
[1778634156140,38.98,80721.93,0.0,-0.09783,6e-05,13.23529]
[1778634160983,38.98,80736.14,0.0,-0.09702,6e-05,13.1563]
[1778634166210,38.98,80740.87,0.0,-0.09675,6e-05,13.13039]
[1778634171245,38.99,80742.54,0.0,-0.09666,6e-05,13.12162]
[1778634174121,38.99,80742.25,0.0,-0.09668,6e-05,13.12345]
[1778634174348,38.99,80742.25,0.0,-0.09668,6e-05,13.12345]
[1778634174907,38.99,80742.25,0.0,-0.09668,6e-05,13.12345]
[1778634175008,38.99,80742.88,0.0,-0.09664,6e-05,13.12016]
[1778634177287,38.99,80743.47,0.0,-0.09661,6e-05,13.11714]
[1778634178995,38.99,80743.47,0.0,-0.09661,6e-05,13.11714]
[1778634179301,38.99,80744.39,0.0,-0.09656,6e-05,13.11229]
[1778634184336,38.99,80738.3,0.0,-0.09692,6e-05,13.14666]
[1778634189370,38.99,80739.13,0.0,-0.09687,6e-05,13.14246]
[1778634194821,38.99,80740.64,0.0,-0.09679,6e-05,13.1344]
[1778634200964,38.99,80737.5,0.0,-0.09697,6e-05,13.15219]
[1778634206490,38.99,80743.25,0.0,-0.09665,6e-05,13.12084]
[1778634211526,38.99,80742.08,0.0,-0.0967,6e-05,13.12418]
[1778634216560,38.99,80741.15,0.0,-0.09676,6e-05,13.12987]
[1778634221595,38.99,80741.64,0.0,-0.09673,6e-05,13.12772]
[1778634222447,38.99,80741.64,0.0,-0.09673,6e-05,13.12772]
[1778634222602,38.99,80741.28,0.0,-0.09676,6e-05,13.12983]
[1778634224657,38.99,80740.98,0.0,-0.09677,6e-05,13.13162]
[1778634225056,38.99,80740.98,0.0,-0.09677,6e-05,13.13162]
[1778634230427,39.0,80738.46,0.0,-0.09693,6e-05,13.14625]
[1778634230484,39.0,80737.46,0.0,-0.09698,6e-05,13.1519]
[1778634231856,39.0,80737.46,0.0,-0.09698,6e-05,13.1519]
[1778634232479,39.0,80737.46,0.0,-0.09699,6e-05,13.15209]
[1778634232673,39.0,80737.46,0.0,-0.09699,6e-05,13.15209]
[1778634236584,39.0,80733.75,0.0,-0.0972,6e-05,13.17306]
[1778634236588,39.0,80733.75,0.0,-0.0972,6e-05,13.17306]
[1778634236700,39.0,80733.75,0.0,-0.0972,6e-05,13.17306]
[1778634241735,39.0,80733.31,0.0,-0.09723,6e-05,13.17579]
[1778634246773,39.0,80733.17,0.0,-0.09724,6e-05,13.17683]
[1778634252072,39.0,80733.43,0.0,-0.09723,6e-05,13.17566]
[1778634258858,39.0,80733.06,0.0,-0.09726,6e-05,13.17815]
[1778634264807,39.0,80732.95,0.0,-0.09726,6e-05,13.17899]
[1778634269154,39.0,80733.24,0.0,-0.09725,6e-05,13.17768]
[1778634269758,39.0,80734.09,0.0,-0.0972,6e-05,13.17302]
[1778634270177,39.0,80734.09,0.0,-0.0972,6e-05,13.17302]
[1778634270968,39.0,80734.09,0.0,-0.0972,6e-05,13.17309]
[1778634271011,39.0,80744.66,0.0,-0.09657,6e-05,13.11091]
[1778634271476,39.0,80744.66,0.0,-0.09657,6e-05,13.11091]
[1778634271484,39.0,80744.66,0.0,-0.09657,6e-05,13.11091]
[1778634271601,39.0,80744.66,0.0,-0.09657,6e-05,13.11091]
[1778634273536,39.0,80743.42,0.0,-0.09665,6e-05,13.11812]
[1778634273634,39.0,80743.57,0.0,-0.09664,6e-05,13.11729]
[1778634279000,39.0,80749.96,0.0,-0.09629,6e-05,13.08303]
[1778634285042,39.01,80751.08,0.0,-0.09624,6e-05,13.07813]
[1778634290075,39.01,80751.59,0.0,-0.09622,6e-05,13.07638]
[1778634296117,39.01,80752.13,0.0,-0.0962,6e-05,13.07473]
[1778634301153,39.01,80751.11,0.0,-0.09627,6e-05,13.08149]
[1778634302709,39.01,80751.16,0.0,-0.09627,6e-05,13.08143]
[1778634304120,39.01,80758.16,0.0,-0.09587,6e-05,13.04296]
[1778634305601,39.01,80764.73,0.0,-0.0955,6e-05,13.00665]
[1778634306397,39.01,80766.34,0.0,-0.09541,6e-05,12.99778]
[1778634307195,39.01,80768.88,0.0,-0.09527,6e-05,12.98381]
[1778634308500,39.01,80776.86,0.0,-0.09482,6e-05,12.9399]
[1778634309209,39.01,80782.5,0.0,-0.0945,6e-05,12.90899]
[1778634310511,39.01,80783.0,0.0,-0.09447,6e-05,12.90641]
[1778634311223,39.01,80783.58,0.0,-0.09444,6e-05,12.90339]
[1778634316259,39.02,80787.08,0.0,-0.09425,6e-05,12.88506]
[1778634316804,39.02,80787.08,0.0,-0.09425,6e-05,12.88506]
[1778634317428,39.02,80787.84,0.0,-0.09421,6e-05,12.88108]
[1778634318272,39.02,80790.47,0.0,-0.09407,6e-05,12.86683]
[1778634318739,39.02,80790.47,0.0,-0.09407,6e-05,12.86683]
[1778634319280,39.02,80797.14,0.0,-0.0937,6e-05,12.83044]
[1778634321247,39.02,80801.63,0.0,-0.09345,6e-05,12.8061]
[1778634321296,39.02,80811.63,0.0,-0.0929,6e-05,12.75146]
[1778634321354,39.02,80811.63,0.0,-0.0929,6e-05,12.75146]
[1778634321892,39.02,80811.63,0.0,-0.0929,6e-05,12.75146]
[1778634322778,39.02,80819.64,0.0,-0.09245,6e-05,12.70788]
[1778634322878,39.02,80833.32,0.0,-0.0917,6e-05,12.63312]
[1778634323476,39.02,80833.32,0.0,-0.0917,6e-05,12.63312]
[1778634324110,39.02,80833.32,0.0,-0.0917,6e-05,12.63312]
[1778634324122,39.02,80833.32,0.0,-0.0917,6e-05,12.63312]
[1778634327074,39.02,80839.53,0.0,-0.09137,5e-05,12.6006]
[1778634327175,39.02,80836.85,0.0,-0.09153,5e-05,12.61608]
[1778634331628,39.03,80820.91,0.0,-0.0924,6e-05,12.701]
[1778634336832,39.03,80811.97,0.0,-0.0929,6e-05,12.75098]
[1778634342444,39.03,80808.3,0.0,-0.09312,6e-05,12.77252]
[1778634347478,39.03,80807.33,0.0,-0.09318,6e-05,12.77876]
[1778634350660,39.03,80816.93,0.0,-0.09266,6e-05,12.72659]
[1778634350761,39.03,80814.42,0.0,-0.0928,6e-05,12.74059]
[1778634352515,39.03,80814.42,0.0,-0.0928,6e-05,12.74084]
[1778634352611,39.03,80813.61,0.0,-0.09285,6e-05,12.74551]
[1778634359007,39.04,80815.99,0.0,-0.09273,6e-05,12.73362]
[1778634359108,39.04,80815.85,0.0,-0.09274,6e-05,12.73486]
[1778634364061,39.04,80818.17,0.0,-0.09262,6e-05,12.72285]
[1778634364120,39.04,80818.17,0.0,-0.09262,6e-05,12.72285]
[1778634364127,39.04,80818.17,0.0,-0.09262,6e-05,12.72285]
[1778634365050,39.04,80819.83,0.0,-0.09253,6e-05,12.71429]
[1778634365068,39.04,80819.83,0.0,-0.09253,6e-05,12.71429]
[1778634365982,39.04,80819.12,0.0,-0.09257,6e-05,12.71844]
[1778634371836,39.04,80817.54,0.0,-0.09267,6e-05,12.72838]
[1778634371892,39.04,80816.01,0.0,-0.09276,6e-05,12.737]
[1778634377154,39.04,80803.59,0.0,-0.09346,6e-05,12.80612]
[1778634382727,39.04,80797.99,0.0,-0.09378,6e-05,12.83733]
[1778634387763,39.05,80797.36,0.0,-0.09382,6e-05,12.84146]
[1778634392797,39.05,80797.76,0.0,-0.09379,6e-05,12.83759]
[1778634397832,39.05,80797.26,0.0,-0.09384,6e-05,12.84198]
[1778634403874,39.05,80797.36,0.0,-0.09384,6e-05,12.84184]
[1778634410445,39.05,80796.54,0.0,-0.09389,6e-05,12.84659]
[1778634411170,39.05,80796.54,0.0,-0.09389,6e-05,12.84659]
[1778634411259,39.05,80796.34,0.0,-0.0939,6e-05,12.84793]
[1778634416967,39.05,80795.83,0.0,-0.09393,6e-05,12.8511]
[1778634422002,39.06,80790.45,0.0,-0.09424,6e-05,12.88092]
[1778634422630,39.06,80790.45,0.0,-0.09424,6e-05,12.88092]
[1778634423009,39.06,80790.19,0.0,-0.09425,6e-05,12.88236]
[1778634426635,39.06,80790.51,0.0,-0.09423,6e-05,12.88083]
[1778634427039,39.06,80787.3,0.0,-0.09442,6e-05,12.89866]
[1778634433083,39.06,80780.06,0.0,-0.09483,6e-05,12.93914]
[1778634435651,39.06,80782.02,0.0,-0.09472,6e-05,12.92844]
[1778634435852,39.06,80782.02,0.0,-0.09472,6e-05,12.92844]
[1778634436123,39.06,80782.15,0.0,-0.09471,6e-05,12.92791]
[1778634441139,39.06,80783.64,0.0,-0.09464,6e-05,12.92017]
[1778634444823,39.06,80784.72,0.0,-0.09458,6e-05,12.91449]
[1778634445166,39.06,80784.85,0.0,-0.09457,6e-05,12.91386]
[1778634445953,39.06,80784.85,0.0,-0.09457,6e-05,12.91386]
[1778634446133,39.06,80784.85,0.0,-0.09457,6e-05,12.91386]
[1778634446234,39.06,80774.94,0.0,-0.09513,6e-05,12.96884]
[1778634451353,39.06,80775.22,0.0,-0.09513,6e-05,12.96863]
[1778634452296,39.06,80774.89,0.0,-0.09513,6e-05,12.96712]
[1778634452320,39.06,80774.74,0.0,-0.09514,6e-05,12.96828]
[1778634456948,39.07,80776.34,0.0,-0.09506,6e-05,12.96047]
[1778634458475,39.07,80779.93,0.0,-0.09486,6e-05,12.94078]
[1778634459266,39.07,80781.47,0.0,-0.09477,6e-05,12.93235]
[1778634464301,39.07,80792.87,0.0,-0.09414,6e-05,12.8701]
[1778634469336,39.07,80793.6,0.0,-0.0941,6e-05,12.86678]
[1778634474371,39.07,80787.23,0.0,-0.09447,6e-05,12.90239]
[1778634479406,39.07,80785.36,0.0,-0.09458,6e-05,12.91301]
[1778634484441,39.07,80800.81,0.0,-0.09371,6e-05,12.82869]
[1778634484573,39.07,80800.81,0.0,-0.09371,6e-05,12.82869]
[1778634485450,39.07,80802.27,0.0,-0.09364,6e-05,12.82088]
[1778634485637,39.07,80802.27,0.0,-0.09364,6e-05,12.82088]
[1778634486455,39.07,80801.9,0.0,-0.09366,6e-05,12.82312]
[1778634487451,39.07,80801.9,0.0,-0.09366,6e-05,12.82312]
[1778634487462,39.07,80801.36,0.0,-0.09369,6e-05,12.82629]
[1778634488153,39.07,80801.36,0.0,-0.09369,6e-05,12.82629]
[1778634488470,39.07,80801.7,0.0,-0.09367,6e-05,12.82464]
[1778634490166,39.07,80801.14,0.0,-0.09371,6e-05,12.82792]
[1778634490485,39.07,80800.83,0.0,-0.09373,6e-05,12.82984]
[1778634490878,39.07,80800.83,0.0,-0.09373,6e-05,12.82984]
[1778634491492,39.07,80800.26,0.0,-0.09376,6e-05,12.83317]
[1778634491539,39.07,80800.26,0.0,-0.09376,6e-05,12.83317]
[1778634491597,39.07,80800.07,0.0,-0.09377,6e-05,12.83422]
[1778634498009,39.08,80800.2,0.0,-0.09378,6e-05,12.83479]
[1778634501760,39.08,80801.14,0.0,-0.09373,6e-05,12.83033]
[1778634502223,39.08,80802.32,0.0,-0.09367,6e-05,12.82436]
[1778634508080,39.08,80798.79,0.0,-0.09388,6e-05,12.84525]
[1778634510682,39.08,80799.59,0.0,-0.09384,6e-05,12.84109]
[1778634511085,39.08,80799.59,0.0,-0.09384,6e-05,12.84109]
[1778634512953,39.08,80798.54,0.0,-0.09388,6e-05,12.84369]
[1778634513054,39.08,80799.18,0.0,-0.09385,6e-05,12.84041]
[1778634517496,39.08,80799.29,0.0,-0.09385,6e-05,12.84054]
[1778634518045,39.08,80799.84,0.0,-0.09382,6e-05,12.83777]
[1778634523717,39.09,80797.26,0.0,-0.09398,6e-05,12.85366]
[1778634526047,39.09,80797.25,0.0,-0.09398,6e-05,12.85395]
[1778634526148,39.09,80795.0,0.0,-0.09411,6e-05,12.86677]
[1778634526693,39.09,80795.0,0.0,-0.09411,6e-05,12.86677]
[1778634527464,39.09,80795.0,0.0,-0.09411,6e-05,12.86677]
[1778634526752,39.09,80793.65,0.0,-0.09419,6e-05,12.87419]
[1778634528122,39.09,80793.65,0.0,-0.09419,6e-05,12.87419]
[1778634533786,39.09,80793.73,0.0,-0.0942,6e-05,12.87525]
[1778634538821,39.09,80793.78,0.0,-0.09421,6e-05,12.87602]
[1778634543856,39.09,80802.06,0.0,-0.09376,6e-05,12.83172]
[1778634548891,39.1,80800.88,0.0,-0.09384,6e-05,12.8396]
[1778634552658,39.1,80805.51,0.0,-0.09358,6e-05,12.81468]
[1778634554646,39.1,80814.73,0.0,-0.09307,6e-05,12.76446]
[1778634554979,39.1,80814.73,0.0,-0.09307,6e-05,12.76446]
[1778634555333,39.1,80828.29,0.0,-0.09233,6e-05,12.69086]
[1778634556053,39.1,80828.29,0.0,-0.09233,6e-05,12.69086]
[1778634557366,39.1,80829.64,0.0,-0.09225,6e-05,12.6838]
[1778634559071,39.1,80822.98,0.0,-0.09263,6e-05,12.72072]
[1778634559168,39.1,80823.65,0.0,-0.09259,6e-05,12.71731]
[1778634561127,39.1,80823.65,0.0,-0.09259,6e-05,12.71731]
[1778634563192,39.1,80827.91,0.0,-0.09236,6e-05,12.69456]
[1778634565233,39.1,80828.59,0.0,-0.09233,6e-05,12.6914]
[1778634571046,39.11,80830.25,0.0,-0.09223,6e-05,12.68054]
[1778634577439,39.11,80830.93,0.0,-0.09221,6e-05,12.67786]
[1778634577553,39.11,80830.93,0.0,-0.09221,6e-05,12.67786]
[1778634582936,39.11,80825.44,0.0,-0.09253,6e-05,12.70948]
[1778634585317,39.11,80824.8,0.0,-0.09257,6e-05,12.71338]
[1778634586325,39.11,80825.14,0.0,-0.09255,6e-05,12.71194]
[1778634587843,39.11,80845.5,0.0,-0.09144,5e-05,12.60152]
[1778634590097,39.12,80849.47,0.0,-0.09123,5e-05,12.58073]
[1778634595227,39.12,80854.6,0.0,-0.09097,5e-05,12.55557]
[1778634596054,39.12,80854.6,0.0,-0.09097,5e-05,12.55557]
[1778634596132,39.12,80854.39,0.0,-0.09098,5e-05,12.55671]
[1778634601269,39.13,80854.14,0.0,-0.09102,5e-05,12.56078]
[1778634606305,39.13,80861.76,0.0,-0.09063,5e-05,12.522]
[1778634611341,39.13,80870.59,0.0,-0.09018,5e-05,12.47685]
[1778634612264,39.13,80870.59,0.0,-0.09018,5e-05,12.47685]
[1778634612349,39.14,80880.81,0.0,-0.08964,5e-05,12.42226]
[1778634614504,39.14,80875.86,0.0,-0.08991,5e-05,12.44966]
[1778634614510,39.14,80867.23,0.0,-0.09038,5e-05,12.49696]
[1778634614628,39.14,80867.23,0.0,-0.09038,5e-05,12.49696]
[1778634615368,39.14,80867.51,0.0,-0.09037,5e-05,12.49601]
[1778634616570,39.14,80867.51,0.0,-0.09037,5e-05,12.49601]
[1778634617382,39.14,80867.42,0.0,-0.09039,5e-05,12.4976]
[1778634622425,39.15,80857.85,0.0,-0.09093,5e-05,12.55161]
[1778634627455,39.15,80856.44,0.0,-0.09103,5e-05,12.56156]
[1778634630812,39.15,80848.48,0.0,-0.09148,5e-05,12.60611]
[1778634630985,39.15,80848.48,0.0,-0.09148,5e-05,12.60611]
[1778634632176,39.15,80848.45,0.0,-0.09146,5e-05,12.60303]
[1778634632988,39.15,80848.19,0.0,-0.09148,5e-05,12.60483]
[1778634633497,39.15,80844.94,0.0,-0.09166,5e-05,12.62288]
[1778634638540,39.16,80844.01,0.0,-0.09173,5e-05,12.62974]
[1778634643574,39.16,80842.08,0.0,-0.09185,5e-05,12.64187]
[1778634646222,39.16,80839.7,0.0,-0.09199,5e-05,12.65544]
[1778634646509,39.16,80839.7,0.0,-0.09199,5e-05,12.65544]
[1778634646997,39.16,80848.13,0.0,-0.09153,5e-05,12.61019]
[1778634647402,39.16,80848.13,0.0,-0.09153,5e-05,12.61019]
[1778634647604,39.16,80848.13,0.0,-0.09153,5e-05,12.61019]
[1778634652638,39.17,80852.6,0.0,-0.0913,5e-05,12.5878]
[1778634657656,39.17,80852.82,0.0,-0.09131,5e-05,12.58809]
[1778634657660,39.17,80852.82,0.0,-0.09131,5e-05,12.58809]
[1778634657673,39.17,80852.44,0.0,-0.09133,5e-05,12.59086]
[1778634658610,39.17,80852.44,0.0,-0.09133,5e-05,12.59086]
[1778634659156,39.17,80851.46,0.0,-0.09139,5e-05,12.59653]
[1778634660301,39.17,80852.76,0.0,-0.09132,5e-05,12.58982]
[1778634660452,39.17,80852.76,0.0,-0.09132,5e-05,12.58982]
[1778634660599,39.17,80852.76,0.0,-0.09132,5e-05,12.58982]
[1778634660695,39.17,80853.54,0.0,-0.09128,5e-05,12.58594]
[1778634663716,39.17,80864.58,0.0,-0.0907,5e-05,12.52732]
[1778634665730,39.18,80864.03,0.0,-0.09073,5e-05,12.53116]
[1778634670765,39.18,80870.38,0.0,-0.09041,5e-05,12.49903]
[1778634675800,39.18,80883.71,0.0,-0.08971,5e-05,12.42944]
[1778634676906,39.18,80883.71,0.0,-0.08971,5e-05,12.42944]
[1778634677201,39.18,80883.71,0.0,-0.08971,5e-05,12.42944]
[1778634677397,39.18,80883.71,0.0,-0.08971,5e-05,12.42944]
[1778634677647,39.18,80885.56,0.0,-0.08962,5e-05,12.41998]
[1778634677806,39.18,80885.56,0.0,-0.08962,5e-05,12.41998]
[1778634677905,39.18,80914.8,0.0,-0.08806,5e-05,12.26268]
[1778634679069,39.18,80914.8,0.0,-0.08806,5e-05,12.26268]
[1778634679279,39.19,80931.13,0.0,-0.08724,5e-05,12.18028]
[1778634681538,39.19,80930.07,0.0,-0.0873,5e-05,12.18595]
[1778634681638,39.19,80922.44,0.0,-0.0877,5e-05,12.22718]
[1778634683025,39.2,80927.0,0.0,-0.08747,5e-05,12.20321]
[1778634683202,39.2,80927.0,0.0,-0.08747,5e-05,12.20321]
[1778634683409,39.2,80928.98,0.0,-0.08737,5e-05,12.19302]
[1778634684312,39.2,80944.37,0.0,-0.08656,5e-05,12.11083]
[1778634685723,39.2,80962.16,0.0,-0.08564,5e-05,12.01755]
[1778634687451,39.2,80977.26,0.0,-0.08487,5e-05,11.93856]
[1778634689349,39.2,80982.84,0.0,-0.08459,5e-05,11.90967]
[1778634689639,39.2,80982.84,0.0,-0.08459,5e-05,11.90967]
[1778634689355,39.2,80978.67,0.0,-0.08481,5e-05,11.93243]
[1778634690710,39.2,80978.67,0.0,-0.08481,5e-05,11.93243]
[1778634689963,39.2,80981.35,0.0,-0.08467,5e-05,11.91824]
[1778634691371,39.21,80991.41,0.0,-0.08414,5e-05,11.86281]
[1778634695089,39.21,81001.4,0.0,-0.08365,5e-05,11.81162]
[1778634695178,39.21,81007.0,0.0,-0.08337,5e-05,11.78281]
[1778634696367,39.21,81007.0,0.0,-0.08337,5e-05,11.78281]
[1778634696383,39.21,81007.0,0.0,-0.08337,5e-05,11.78281]
[1778634696466,39.21,81007.66,0.0,-0.08335,5e-05,11.78088]
[1778634697017,39.21,81007.66,0.0,-0.08335,5e-05,11.78088]
[1778634697231,39.21,81007.66,0.0,-0.08335,5e-05,11.78088]
[1778634697277,39.21,81009.44,0.0,-0.08326,5e-05,11.77152]
[1778634698199,39.21,81009.44,0.0,-0.08326,5e-05,11.77152]
[1778634698237,39.21,81009.44,0.0,-0.08326,5e-05,11.77152]
[1778634698721,39.21,81002.47,0.0,-0.08363,5e-05,11.8098]
[1778634699097,39.21,81002.47,0.0,-0.08363,5e-05,11.8098]
[1778634699426,39.22,80986.91,0.0,-0.08443,5e-05,11.89265]
[1778634699846,39.22,80986.91,0.0,-0.08443,5e-05,11.89265]
[1778634702684,39.22,80967.02,0.0,-0.08547,5e-05,11.99912]
[1778634709033,39.22,80956.4,0.0,-0.08605,5e-05,12.05797]
[1778634709498,39.22,80958.19,0.0,-0.08596,5e-05,12.04916]
[1778634714110,39.23,80955.46,0.0,-0.08612,5e-05,12.06521]
[1778634714861,39.23,80950.0,0.0,-0.0864,5e-05,12.09427]
[1778634715217,39.23,80950.0,0.0,-0.0864,5e-05,12.09427]
[1778634715309,39.23,80940.32,0.0,-0.08692,5e-05,12.14655]
[1778634716242,39.23,80940.32,0.0,-0.08692,5e-05,12.14655]
[1778634716742,39.23,80940.32,0.0,-0.08692,5e-05,12.14655]
[1778634717267,39.23,80935.76,0.0,-0.08716,5e-05,12.17113]
[1778634717314,39.23,80931.82,0.0,-0.08737,5e-05,12.19238]
[1778634719404,39.23,80931.82,0.0,-0.08737,5e-05,12.19238]
[1778634719411,39.23,80931.82,0.0,-0.08737,5e-05,12.19238]
[1778634719441,39.23,80931.82,0.0,-0.08737,5e-05,12.19238]
[1778634719512,39.23,80930.1,0.0,-0.08746,5e-05,12.20192]
[1778634719825,39.23,80930.1,0.0,-0.08746,5e-05,12.20192]
[1778634721379,39.23,80930.62,0.0,-0.08744,5e-05,12.19965]
[1778634721475,39.23,80932.29,0.0,-0.08735,5e-05,12.1909]
[1778634724255,39.23,80936.58,0.0,-0.08713,5e-05,12.16817]
[1778634729387,39.23,80941.56,0.0,-0.08688,5e-05,12.14282]
[1778634735249,39.24,80950.31,0.0,-0.08644,5e-05,12.09833]
[1778634740650,39.24,80948.43,0.0,-0.08655,5e-05,12.11]
[1778634746328,39.24,80944.79,0.0,-0.08676,5e-05,12.13148]
[1778634751363,39.25,80949.77,0.0,-0.0865,5e-05,12.10305]
[1778634756400,39.25,80938.26,0.0,-0.08712,5e-05,12.16591]
[1778634758994,39.25,80935.14,0.0,-0.08729,5e-05,12.18304]
[1778634761943,39.25,80927.93,0.0,-0.08767,5e-05,12.2222]
[1778634764553,39.25,80934.65,0.0,-0.08732,5e-05,12.18667]
[1778634764558,39.25,80946.42,0.0,-0.08671,5e-05,12.1242]
[1778634765803,39.25,80946.42,0.0,-0.08671,5e-05,12.1242]
[1778634766675,39.25,80956.73,0.0,-0.08617,5e-05,12.07003]
[1778634769724,39.26,80970.82,0.0,-0.08545,5e-05,11.99664]
[1778634775532,39.26,80970.4,0.0,-0.08551,5e-05,12.00217]
[1778634779756,39.27,80965.03,0.0,-0.0858,5e-05,12.03232]
[1778634780566,39.27,80965.7,0.0,-0.08578,5e-05,12.02982]
[1778634781624,39.27,80965.7,0.0,-0.08578,5e-05,12.02982]
[1778634781634,39.27,80968.16,0.0,-0.08565,5e-05,12.01731]
[1778634782076,39.27,80968.16,0.0,-0.08565,5e-05,12.01731]
[1778634782581,39.27,80968.16,0.0,-0.08566,5e-05,12.01786]
[1778634783169,39.27,80968.16,0.0,-0.08566,5e-05,12.01786]
[1778634783207,39.27,80968.16,0.0,-0.08566,5e-05,12.01786]
[1778634783588,39.27,80971.82,0.0,-0.08547,5e-05,11.99904]
[1778634788623,39.27,80958.8,0.0,-0.08618,5e-05,12.0706]
[1778634793659,39.28,80959.82,0.0,-0.08614,5e-05,12.06743]
[1778634798695,39.28,80960.33,0.0,-0.08614,5e-05,12.06691]
[1778634803729,39.29,80960.68,0.0,-0.08614,5e-05,12.0671]
[1778634804605,39.29,80960.68,0.0,-0.08614,5e-05,12.0671]
[1778634804737,39.29,80961.93,0.0,-0.08608,5e-05,12.06088]
[1778634805947,39.29,80960.83,0.0,-0.08614,5e-05,12.06714]
[1778634806755,39.29,80960.67,0.0,-0.08615,5e-05,12.0684]
[1778634811785,39.29,80956.53,0.0,-0.08636,5e-05,12.0887]
[1778634815821,39.29,80943.12,0.0,-0.08708,5e-05,12.16128]
[1778634819902,39.3,80948.64,0.0,-0.0868,5e-05,12.13298]
[1778634820848,39.3,80953.39,0.0,-0.08655,5e-05,12.10805]
[1778634821071,39.3,80953.39,0.0,-0.08655,5e-05,12.10805]
[1778634821156,39.3,80953.39,0.0,-0.08655,5e-05,12.10805]
[1778634821606,39.3,80953.39,0.0,-0.08655,5e-05,12.10805]
[1778634822240,39.3,80953.88,0.0,-0.08653,5e-05,12.1058]
[1778634824095,39.3,80966.26,0.0,-0.08589,5e-05,12.04092]
[1778634824879,39.3,80969.54,0.0,-0.08573,5e-05,12.02401]
[1778634825959,39.3,80976.02,0.0,-0.0854,5e-05,11.99023]
[1778634831931,39.3,80987.95,0.0,-0.0848,5e-05,11.92957]
[1778634837702,39.31,80977.59,0.0,-0.08535,5e-05,11.98539]
[1778634839343,39.31,80986.63,0.0,-0.08489,5e-05,11.93808]
[1778634839911,39.31,80986.63,0.0,-0.08489,5e-05,11.93808]
[1778634847650,39.31,80990.6,0.0,-0.0847,5e-05,11.91933]
[1778634854946,39.32,80979.34,0.0,-0.08531,5e-05,11.98192]
[1778634855073,39.32,80979.34,0.0,-0.08531,5e-05,11.98192]
[1778634855420,39.32,80979.34,0.0,-0.08531,5e-05,11.98192]
[1778634855521,39.32,80978.04,0.0,-0.08539,5e-05,11.98939]
[1778634857753,39.32,80978.04,0.0,-0.08539,5e-05,11.98939]
[1778634857760,39.32,80978.04,0.0,-0.08539,5e-05,11.98939]
[1778634857853,39.32,80961.56,0.0,-0.08625,5e-05,12.07755]
[1778634863147,39.32,80958.4,0.0,-0.08643,5e-05,12.09596]
[1778634869196,39.33,80954.42,0.0,-0.08665,5e-05,12.11884]
[1778634874230,39.33,80953.64,0.0,-0.08669,5e-05,12.12077]
[1778634878385,39.33,80951.59,0.0,-0.0868,5e-05,12.13267]
[1778634878804,39.33,80955.07,0.0,-0.08662,5e-05,12.11442]
[1778634878989,39.33,80955.07,0.0,-0.08662,5e-05,12.11442]
[1778634879265,39.33,80955.07,0.0,-0.08662,5e-05,12.11442]
[1778634884300,39.33,80951.23,0.0,-0.08684,5e-05,12.13614]
[1778634889335,39.33,80948.83,0.0,-0.08697,5e-05,12.15013]
[1778634894870,39.34,80944.99,0.0,-0.08718,5e-05,12.17137]
[1778634899835,39.34,80946.46,0.0,-0.08712,5e-05,12.16467]
[1778634899931,39.34,80952.13,0.0,-0.08682,5e-05,12.13469]
[1778634900085,39.34,80952.13,0.0,-0.08682,5e-05,12.13469]
[1778634901594,39.34,80959.14,0.0,-0.08646,5e-05,12.09768]
[1778634901694,39.34,80959.03,0.0,-0.08647,5e-05,12.09856]
[1778634903656,39.34,80959.03,0.0,-0.08647,5e-05,12.09856]
[1778634903660,39.34,80949.02,0.0,-0.087,5e-05,12.15235]
[1778634904064,39.34,80949.02,0.0,-0.087,5e-05,12.15235]
[1778634905700,39.34,80948.5,0.0,-0.08702,5e-05,12.15512]
[1778634905901,39.34,80918.61,0.0,-0.0886,5e-05,12.31491]
[1778634908640,39.34,80915.39,0.0,-0.08877,5e-05,12.33203]
[1778634908934,39.34,80915.39,0.0,-0.08877,5e-05,12.33203]
[1778634908740,39.34,80916.35,0.0,-0.08872,5e-05,12.32681]
[1778634914513,39.34,80905.94,0.0,-0.08929,5e-05,12.38366]
[1778634916525,39.34,80905.32,0.0,-0.08932,5e-05,12.38717]
[1778634916597,39.34,80908.06,0.0,-0.08918,5e-05,12.37266]
[1778634922568,39.35,80909.27,0.0,-0.08912,5e-05,12.36732]
[1778634927602,39.35,80922.09,0.0,-0.08845,5e-05,12.29984]
[1778634932637,39.35,80933.05,0.0,-0.08786,5e-05,12.23829]
[1778634937672,39.35,80931.36,0.0,-0.08795,5e-05,12.24736]
[1778634942680,39.35,80927.55,0.0,-0.08815,5e-05,12.2677]
[1778634948054,39.35,80908.94,0.0,-0.08915,5e-05,12.3684]
[1778634953784,39.35,80903.55,0.0,-0.08945,5e-05,12.3983]
[1778634958818,39.35,80901.5,0.0,-0.08956,5e-05,12.40998]
[1778634959599,39.35,80901.5,0.0,-0.08956,5e-05,12.40998]
[1778634959826,39.35,80901.71,0.0,-0.08955,5e-05,12.40899]
[1778634961089,39.35,80901.34,0.0,-0.08957,5e-05,12.41111]
[1778634961643,39.35,80901.34,0.0,-0.08957,5e-05,12.41111]
[1778634961841,39.35,80900.39,0.0,-0.08963,5e-05,12.41635]
[1778634965750,39.35,80894.96,0.0,-0.08992,5e-05,12.44582]
[1778634965868,39.36,80894.96,0.0,-0.08992,5e-05,12.44591]
[1778634970903,39.36,80891.58,0.0,-0.09011,5e-05,12.46452]
[1778634973960,39.36,80890.37,0.0,-0.09017,5e-05,12.47119]
[1778634975067,39.36,80889.55,0.0,-0.09022,5e-05,12.47569]
[1778634976028,39.36,80889.55,0.0,-0.09022,5e-05,12.47577]
[1778634976148,39.36,80890.38,0.0,-0.09018,5e-05,12.4714]
[1778634976946,39.36,80889.81,0.0,-0.09021,5e-05,12.47455]
[1778634977241,39.36,80889.81,0.0,-0.09021,5e-05,12.47455]
[1778634977375,39.36,80889.81,0.0,-0.09021,5e-05,12.47455]
[1778634977952,39.36,80889.64,0.0,-0.09022,5e-05,12.47556]
[1778634982987,39.36,80877.0,0.0,-0.0909,5e-05,12.54363]
[1778634988025,39.36,80876.63,0.0,-0.09092,5e-05,12.54552]
[1778634993067,39.36,80874.55,0.0,-0.09101,5e-05,12.55296]
[1778634999103,39.36,80870.63,0.0,-0.09122,5e-05,12.57393]
[1778635005144,39.36,80868.32,0.0,-0.09134,5e-05,12.58595]
[1778635010928,39.35,80871.1,0.0,-0.09119,5e-05,12.5706]
[1778635011788,39.35,80876.1,0.0,-0.09091,5e-05,12.54356]
[1778635011888,39.35,80879.53,0.0,-0.09073,5e-05,12.52507]
[1778635012309,39.35,80879.53,0.0,-0.09073,5e-05,12.52507]
[1778635013078,39.35,80877.74,0.0,-0.09083,5e-05,12.53474]
[1778635018235,39.35,80879.57,0.0,-0.09073,5e-05,12.52483]
[1778635021539,39.35,80881.25,0.0,-0.09064,5e-05,12.5158]
[1778635021705,39.35,80886.37,0.0,-0.09036,5e-05,12.48828]
[1778635023675,39.35,80886.37,0.0,-0.09036,5e-05,12.48828]
[1778635023776,39.35,80881.86,0.0,-0.0906,5e-05,12.51268]
[1778635024199,39.35,80881.86,0.0,-0.0906,5e-05,12.51268]
[1778635024300,39.35,80881.82,0.0,-0.09061,5e-05,12.51289]
[1778635029312,39.36,80884.07,0.0,-0.0905,5e-05,12.50228]
[1778635034939,39.36,80882.38,0.0,-0.09061,5e-05,12.51288]
[1778635035005,39.36,80884.29,0.0,-0.09051,5e-05,12.50334]
[1778635040389,39.37,80883.94,0.0,-0.09055,5e-05,12.50713]
[1778635045426,39.37,80882.1,0.0,-0.09066,5e-05,12.51825]
[1778635050463,39.37,80880.61,0.0,-0.09074,5e-05,12.52629]
[1778635056505,39.37,80876.77,0.0,-0.09092,5e-05,12.54317]
[1778635061985,39.37,80877.27,0.0,-0.09089,5e-05,12.54021]
[1778635067582,39.37,80872.82,0.0,-0.09113,5e-05,12.56395]
[1778635072221,39.37,80869.8,0.0,-0.09129,5e-05,12.57994]
[1778635072617,39.37,80869.8,0.0,-0.09129,5e-05,12.57994]
[1778635078660,39.36,80867.83,0.0,-0.0914,5e-05,12.5902]
[1778635083694,39.36,80877.83,0.0,-0.09085,5e-05,12.53612]
[1778635088979,39.36,80882.55,0.0,-0.0906,5e-05,12.51089]
[1778635089078,39.37,80884.05,0.0,-0.09052,5e-05,12.50287]
[1778635093281,39.37,80876.36,0.0,-0.09095,5e-05,12.54544]
[1778635093293,39.37,80876.36,0.0,-0.09095,5e-05,12.54544]
[1778635093310,39.37,80876.36,0.0,-0.09095,5e-05,12.54544]
[1778635093765,39.37,80876.48,0.0,-0.09094,5e-05,12.5448]
[1778635094628,39.37,80876.48,0.0,-0.09094,5e-05,12.5448]
[1778635094635,39.37,80876.48,0.0,-0.09094,5e-05,12.5448]
[1778635094771,39.37,80874.45,0.0,-0.09105,5e-05,12.55609]
[1778635099806,39.37,80871.3,0.0,-0.09123,5e-05,12.57386]
[1778635104020,39.37,80874.73,0.0,-0.09104,5e-05,12.55526]
[1778635104044,39.37,80874.83,0.0,-0.09104,5e-05,12.55469]
[1778635104272,39.37,80874.83,0.0,-0.09104,5e-05,12.55469]
[1778635104995,39.37,80874.83,0.0,-0.09104,5e-05,12.55469]
[1778635105393,39.37,80885.75,0.0,-0.09045,5e-05,12.49616]
[1778635105914,39.37,80885.75,0.0,-0.09045,5e-05,12.49616]
[1778635106057,39.37,80887.06,0.0,-0.09038,5e-05,12.48953]
[1778635106918,39.37,80887.06,0.0,-0.09038,5e-05,12.48953]
[1778635106958,39.37,80874.78,0.0,-0.09105,5e-05,12.55581]
[1778635107533,39.37,80874.78,0.0,-0.09105,5e-05,12.55581]
[1778635107862,39.37,80874.78,0.0,-0.09105,5e-05,12.55615]
[1778635111782,39.37,80876.85,0.0,-0.09095,5e-05,12.54565]
[1778635111890,39.37,80886.76,0.0,-0.09039,5e-05,12.48871]
[1778635116926,39.37,80888.73,0.0,-0.09029,5e-05,12.47871]
[1778635119567,39.37,80889.54,0.0,-0.09025,5e-05,12.47461]
[1778635119946,39.37,80888.06,0.0,-0.09033,5e-05,12.4827]
[1778635122650,39.37,80885.91,0.0,-0.09045,5e-05,12.49448]
[1778635122967,39.37,80885.87,0.0,-0.09045,5e-05,12.4948]
[1778635125104,39.37,80885.36,0.0,-0.09048,5e-05,12.49764]
[1778635125205,39.38,80886.44,0.0,-0.09042,5e-05,12.49192]
[1778635130601,39.38,80891.2,0.0,-0.09017,5e-05,12.4669]
[1778635131025,39.38,80891.81,0.0,-0.09014,5e-05,12.46376]
[1778635136059,39.38,80892.0,0.0,-0.09013,5e-05,12.46343]
[1778635138937,39.38,80890.29,0.0,-0.09023,5e-05,12.47288]
[1778635139080,39.38,80886.73,0.0,-0.09042,5e-05,12.49212]
[1778635140688,39.38,80885.73,0.0,-0.09048,5e-05,12.49758]
[1778635141095,39.38,80886.84,0.0,-0.09042,5e-05,12.49168]
[1778635144022,39.38,80887.16,0.0,-0.0904,5e-05,12.49003]
[1778635144206,39.38,80887.16,0.0,-0.0904,5e-05,12.49003]
[1778635144385,39.38,80886.02,0.0,-0.09046,5e-05,12.49631]
[1778635145122,39.38,80886.02,0.0,-0.09046,5e-05,12.49637]
[1778635150158,39.38,80879.32,0.0,-0.09084,5e-05,12.53416]
[1778635155194,39.38,80875.31,0.0,-0.09108,5e-05,12.55734]
[1778635160233,39.39,80884.31,0.0,-0.0906,5e-05,12.50956]
[1778635161178,39.39,80884.31,0.0,-0.0906,5e-05,12.50956]
[1778635161252,39.39,80884.3,0.0,-0.0906,5e-05,12.50966]
[1778635162444,39.39,80884.3,0.0,-0.0906,5e-05,12.5097]
[1778635163253,39.39,80883.42,0.0,-0.09064,5e-05,12.51448]
[1778635164051,39.39,80883.42,0.0,-0.09064,5e-05,12.51448]
[1778635164084,39.39,80883.42,0.0,-0.09064,5e-05,12.51448]
[1778635164260,39.39,80882.28,0.0,-0.09071,5e-05,12.52065]
[1778635164724,39.39,80882.28,0.0,-0.09071,5e-05,12.52065]
[1778635165269,39.39,80886.17,0.0,-0.0905,5e-05,12.49977]
[1778635165948,39.39,80886.17,0.0,-0.0905,5e-05,12.49977]
[1778635165955,39.39,80886.17,0.0,-0.0905,5e-05,12.49977]
[1778635166273,39.39,80894.98,0.0,-0.09002,5e-05,12.45252]
[1778635166313,39.39,80894.98,0.0,-0.09002,5e-05,12.45252]
[1778635167286,39.39,80897.25,0.0,-0.0899,5e-05,12.44047]
[1778635167298,39.39,80897.25,0.0,-0.0899,5e-05,12.44047]
[1778635167593,39.39,80897.25,0.0,-0.0899,5e-05,12.44047]
[1778635168581,39.39,80902.52,0.0,-0.08962,5e-05,12.41218]
[1778635169008,39.39,80902.52,0.0,-0.08962,5e-05,12.41218]
[1778635169026,39.39,80904.45,0.0,-0.08952,5e-05,12.40222]
[1778635174330,39.39,80913.42,0.0,-0.08903,5e-05,12.3517]
[1778635179364,39.39,80919.4,0.0,-0.08872,5e-05,12.32041]
[1778635184399,39.39,80921.34,0.0,-0.08861,5e-05,12.30966]
[1778635189434,39.39,80923.85,0.0,-0.08848,5e-05,12.29587]
[1778635194477,39.39,80925.45,0.0,-0.08839,5e-05,12.28699]
[1778635199622,39.39,80926.5,0.0,-0.08833,5e-05,12.28118]
[1778635205550,39.39,80931.48,0.0,-0.08806,5e-05,12.25402]
[1778635210585,39.39,80938.91,0.0,-0.08767,5e-05,12.21447]
[1778635215622,39.39,80937.91,0.0,-0.08772,5e-05,12.21997]
[1778635220655,39.39,80939.46,0.0,-0.08764,5e-05,12.21198]
[1778635225690,39.39,80940.57,0.0,-0.08759,5e-05,12.20646]
[1778635230725,39.39,80940.36,0.0,-0.0876,5e-05,12.20805]
[1778635235764,39.39,80938.5,0.0,-0.08769,5e-05,12.21485]
[1778635240795,39.39,80954.43,0.0,-0.08685,5e-05,12.13075]
[1778635245830,39.39,80956.9,0.0,-0.08674,5e-05,12.11876]
[1778635250357,39.4,80957.77,0.0,-0.0867,5e-05,12.11482]
[1778635250645,39.4,80958.84,0.0,-0.08665,5e-05,12.10959]
[1778635251065,39.4,80958.84,0.0,-0.08665,5e-05,12.10959]
[1778635251277,39.4,80997.2,0.0,-0.08466,5e-05,11.90681]
[1778635251435,39.4,80997.2,0.0,-0.08466,5e-05,11.90681]
[1778635251619,39.4,80997.2,0.0,-0.08466,5e-05,11.90681]
[1778635251943,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635252552,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635252674,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635252832,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635252937,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635253099,39.4,81023.5,0.0,-0.08332,5e-05,11.76872]
[1778635253194,39.4,81022.54,0.0,-0.08338,5e-05,11.77527]
[1778635254517,39.4,81024.15,0.0,-0.08331,5e-05,11.76759]
[1778635254907,39.4,81024.15,0.0,-0.08331,5e-05,11.76759]
[1778635258524,39.4,81025.41,0.0,-0.08326,5e-05,11.7633]
[1778635258841,39.41,81026.44,0.0,-0.08322,5e-05,11.7583]
[1778635258911,39.41,81026.44,0.0,-0.08322,5e-05,11.7583]
[1778635259002,39.41,81068.08,0.0,-0.08113,5e-05,11.54138]
[1778635259610,39.41,81068.08,0.0,-0.08113,5e-05,11.54138]
[1778635259760,39.41,81068.08,0.0,-0.08113,5e-05,11.54138]
[1778635260282,39.41,81068.08,0.0,-0.08113,5e-05,11.54138]
[1778635260382,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635260542,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635260591,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635260736,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635261104,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635261397,39.41,81104.73,0.0,-0.07934,5e-05,11.35388]
[1778635261243,39.41,81104.08,0.0,-0.07937,5e-05,11.35722]
[1778635261645,39.41,81104.08,0.0,-0.07937,5e-05,11.35722]
[1778635262099,39.41,81104.08,0.0,-0.07937,5e-05,11.35722]
[1778635262390,39.41,81104.08,0.0,-0.07937,5e-05,11.35722]
[1778635262189,39.41,81112.69,0.0,-0.07897,5e-05,11.31417]
[1778635262941,39.41,81112.69,0.0,-0.07897,5e-05,11.31417]
[1778635262953,39.41,81112.69,0.0,-0.07897,5e-05,11.31417]
[1778635263111,39.41,81112.69,0.0,-0.07897,5e-05,11.31417]
[1778635263384,39.41,81112.69,0.0,-0.07897,5e-05,11.31417]
[1778635263407,39.44,81105.14,0.0,-0.07946,5e-05,11.36668]
[1778635264440,39.44,81104.99,0.0,-0.07948,5e-05,11.36863]
[1778635264513,39.44,81104.99,0.0,-0.07948,5e-05,11.36863]
[1778635264980,39.44,81097.19,0.0,-0.07987,5e-05,11.40988]
[1778635267052,39.44,81091.81,0.0,-0.08014,5e-05,11.43868]
[1778635269984,39.45,81094.3,0.0,-0.08005,5e-05,11.42899]
[1778635270204,39.45,81094.3,0.0,-0.08005,5e-05,11.42899]
[1778635273917,39.45,81083.51,0.0,-0.08062,5e-05,11.48875]
[1778635274366,39.46,81077.61,0.0,-0.08092,5e-05,11.51985]
[1778635280094,39.46,81065.15,0.0,-0.08157,5e-05,11.588]
[1778635285124,39.47,81065.03,0.0,-0.0816,5e-05,11.59092]
[1778635290158,39.47,81054.44,0.0,-0.08216,5e-05,11.6497]
[1778635294192,39.48,81067.62,0.0,-0.0815,5e-05,11.58021]
[1778635299220,39.48,81052.95,0.0,-0.08226,5e-05,11.65884]
[1778635304257,39.49,81044.6,0.0,-0.08271,5e-05,11.70632]
[1778635309291,39.5,81039.97,0.0,-0.08298,5e-05,11.7341]
[1778635311851,39.5,81046.68,0.0,-0.08265,5e-05,11.69954]
[1778635312313,39.5,81056.09,0.0,-0.08218,5e-05,11.65088]
[1778635313319,39.5,81072.67,0.0,-0.08136,5e-05,11.5653]
[1778635313726,39.5,81072.67,0.0,-0.08136,5e-05,11.5653]
[1778635314326,39.5,81077.21,0.0,-0.08114,5e-05,11.54228]
[1778635319360,39.5,81070.22,0.0,-0.0815,5e-05,11.58073]
[1778635324465,39.51,81070.49,0.0,-0.08151,5e-05,11.581]
[1778635332901,39.51,81073.52,0.0,-0.08139,5e-05,11.56924]
[1778635335556,39.51,81058.71,0.0,-0.08214,5e-05,11.64721]
[1778635340808,39.52,81048.69,0.0,-0.08266,5e-05,11.70084]
[1778635346551,39.52,81046.5,0.0,-0.08279,5e-05,11.71447]
[1778635351880,39.52,81058.81,0.0,-0.08218,5e-05,11.65149]
[1778635352391,39.52,81058.81,0.0,-0.08218,5e-05,11.65149]
[1778635353950,39.52,81065.43,0.0,-0.08184,5e-05,11.6142]
[1778635353997,39.53,81070.61,0.0,-0.08158,5e-05,11.58806]
[1778635359914,39.53,81074.2,0.0,-0.08142,5e-05,11.57111]
[1778635362743,39.53,81089.9,0.0,-0.08066,5e-05,11.49175]
[1778635362770,39.53,81091.9,0.0,-0.08056,5e-05,11.48144]
[1778635368479,39.54,81094.3,0.0,-0.08047,5e-05,11.47127]
[1778635374406,39.54,81095.86,0.0,-0.08042,5e-05,11.46672]
[1778635379787,39.55,81085.81,0.0,-0.08095,5e-05,11.52229]
[1778635382734,39.55,81092.39,0.0,-0.08064,5e-05,11.48977]
[1778635382746,39.55,81092.39,0.0,-0.08064,5e-05,11.48977]
[1778635383104,39.55,81092.39,0.0,-0.08064,5e-05,11.48977]
[1778635383200,39.55,81097.61,0.0,-0.08039,5e-05,11.46339]
[1778635384783,39.55,81097.8,0.0,-0.08038,5e-05,11.46297]
[1778635384873,39.55,81097.07,0.0,-0.08042,5e-05,11.46672]
[1778635389995,39.56,81097.46,0.0,-0.08042,5e-05,11.46696]
[1778635395084,39.56,81108.06,0.0,-0.07994,5e-05,11.41615]
[1778635395522,39.56,81108.06,0.0,-0.07994,5e-05,11.41615]
[1778635395804,39.57,81107.19,0.0,-0.07998,5e-05,11.42126]
[1778635395920,39.57,81107.19,0.0,-0.07998,5e-05,11.42126]
[1778635396260,39.57,81107.19,0.0,-0.07998,5e-05,11.42126]
[1778635396277,39.57,81088.35,0.0,-0.08092,5e-05,11.5189]
[1778635397530,39.57,81088.35,0.0,-0.08092,5e-05,11.5189]
[1778635397915,39.57,81081.35,0.0,-0.08127,5e-05,11.55552]
[1778635399389,39.57,81081.35,0.0,-0.08127,5e-05,11.55552]
[1778635399490,39.57,81081.19,0.0,-0.08128,5e-05,11.55717]
[1778635401004,39.57,81079.69,0.0,-0.08136,5e-05,11.56533]
[1778635401316,39.57,81064.71,0.0,-0.08211,5e-05,11.64328]
[1778635407465,39.57,81055.05,0.0,-0.0826,5e-05,11.69422]
[1778635407467,39.57,81055.05,0.0,-0.0826,5e-05,11.69422]
[1778635407502,39.57,81052.41,0.0,-0.08273,5e-05,11.70832]
[1778635413028,39.57,81051.52,0.0,-0.08277,5e-05,11.71048]
[1778635418069,39.58,81037.16,0.0,-0.0835,5e-05,11.78641]
[1778635423124,39.58,81040.03,0.0,-0.08336,5e-05,11.77173]
[1778635429295,39.58,81048.66,0.0,-0.08293,5e-05,11.72751]
[1778635435183,39.58,81044.79,0.0,-0.08314,5e-05,11.74857]
[1778635440218,39.58,81039.15,0.0,-0.08342,5e-05,11.77838]
[1778635445253,39.58,81035.68,0.0,-0.08361,5e-05,11.79754]
[1778635450291,39.58,81026.05,0.0,-0.08411,5e-05,11.84908]
[1778635455324,39.59,81025.43,0.0,-0.08415,5e-05,11.85328]
[1778635464387,39.59,81024.16,0.0,-0.08423,5e-05,11.86147]
[1778635470430,39.59,81026.75,0.0,-0.08411,5e-05,11.84895]
[1778635475464,39.59,81023.26,0.0,-0.08427,5e-05,11.86434]
[1778635480499,39.59,81038.08,0.0,-0.08352,5e-05,11.78772]
[1778635482759,39.59,81042.2,0.0,-0.08332,5e-05,11.76677]
[1778635483440,39.59,81042.2,0.0,-0.08332,5e-05,11.76677]
[1778635483528,39.6,81045.27,0.0,-0.08317,5e-05,11.75104]
[1778635485484,39.6,81045.44,0.0,-0.08316,5e-05,11.75043]
[1778635485581,39.6,81045.39,0.0,-0.08317,5e-05,11.75097]
[1778635491576,39.6,81042.34,0.0,-0.08334,5e-05,11.76839]
[1778635496611,39.6,81040.63,0.0,-0.08343,5e-05,11.77847]
[1778635501646,39.6,81044.32,0.0,-0.08326,5e-05,11.76046]
[1778635506682,39.61,81045.07,0.0,-0.08323,5e-05,11.75784]
[1778635509703,39.61,81030.81,0.0,-0.08396,5e-05,11.83271]
[1778635515233,39.61,81027.37,0.0,-0.08414,5e-05,11.8515]
[1778635522671,39.61,81027.48,0.0,-0.08414,5e-05,11.85126]
[1778635528840,39.61,81018.45,0.0,-0.08461,5e-05,11.89917]
[1778635533875,39.61,81016.56,0.0,-0.08468,5e-05,11.90561]
[1778635538911,39.61,81021.83,0.0,-0.08441,5e-05,11.87822]
[1778635543944,39.61,81019.51,0.0,-0.08453,5e-05,11.89059]
[1778635548980,39.61,81026.03,0.0,-0.08421,5e-05,11.85684]
[1778635554015,39.61,81034.67,0.0,-0.08377,5e-05,11.81232]
[1778635559050,39.61,81036.43,0.0,-0.08369,5e-05,11.80409]
[1778635564327,39.62,81035.05,0.0,-0.08377,5e-05,11.81203]
[1778635565689,39.62,81042.72,0.0,-0.08339,5e-05,11.77243]
[1778635566756,39.62,81038.3,0.0,-0.08361,5e-05,11.7957]
[1778635576169,39.62,81044.76,0.0,-0.08331,5e-05,11.76442]
[1778635581205,39.62,81048.96,0.0,-0.08311,5e-05,11.74367]
[1778635586061,39.63,81046.47,0.0,-0.08325,5e-05,11.75804]
[1778635586116,39.63,81046.47,0.0,-0.08325,5e-05,11.75804]
[1778635586149,39.63,81046.47,0.0,-0.08325,5e-05,11.75804]
[1778635586241,39.63,81046.47,0.0,-0.08325,5e-05,11.75829]
[1778635587092,39.63,81046.47,0.0,-0.08325,5e-05,11.75829]
[1778635587100,39.63,81046.47,0.0,-0.08325,5e-05,11.75829]
[1778635587247,39.63,81045.14,0.0,-0.08332,5e-05,11.76545]
[1778635592282,39.63,81042.54,0.0,-0.08344,5e-05,11.77653]
[1778635597317,39.63,81040.8,0.0,-0.08353,5e-05,11.78667]
[1778635602352,39.63,81045.36,0.0,-0.08332,5e-05,11.76403]
[1778635605480,39.63,81045.32,0.0,-0.08332,5e-05,11.76471]
[1778635605520,39.63,81047.9,0.0,-0.08319,5e-05,11.75152]
[1778635611415,39.63,81053.22,0.0,-0.08293,5e-05,11.7244]
[1778635614543,39.64,81051.8,0.0,-0.083,5e-05,11.73195]
[1778635614905,39.64,81051.8,0.0,-0.08301,5e-05,11.73203]
[1778635615444,39.64,81051.8,0.0,-0.08301,5e-05,11.73211]
[1778635616953,39.64,81051.37,0.0,-0.08303,5e-05,11.73442]
[1778635617459,39.64,81051.37,0.0,-0.08303,5e-05,11.7345]
[1778635621137,39.64,81051.37,0.0,-0.08303,5e-05,11.73473]
[1778635622467,39.64,81051.66,0.0,-0.08302,5e-05,11.73331]
[1778635622987,39.64,81060.05,0.0,-0.0826,5e-05,11.68985]
[1778635623648,39.64,81060.05,0.0,-0.0826,5e-05,11.68985]
[1778635624711,39.64,81061.36,0.0,-0.08253,5e-05,11.68321]
[1778635624750,39.64,81063.48,0.0,-0.08243,5e-05,11.6724]
[1778635626011,39.64,81062.97,0.0,-0.08246,5e-05,11.67523]
[1778635631556,39.64,81076.6,0.0,-0.08179,5e-05,11.60639]
[1778635636592,39.64,81075.04,0.0,-0.08188,5e-05,11.61595]
[1778635642633,39.65,81074.65,0.0,-0.08192,5e-05,11.61968]
[1778635647669,39.65,81074.57,0.0,-0.08194,5e-05,11.62149]
[1778635648860,39.65,81074.57,0.0,-0.08194,5e-05,11.62149]
[1778635649060,39.65,81072.54,0.0,-0.08204,5e-05,11.63226]
[1778635650006,39.65,81072.12,0.0,-0.08206,5e-05,11.63469]
[1778635656135,39.65,81058.22,0.0,-0.08274,5e-05,11.70397]
[1778635661844,39.65,81069.14,0.0,-0.08221,5e-05,11.64857]
[1778635667808,39.66,81073.3,0.0,-0.08202,5e-05,11.62878]
[1778635672844,39.66,81070.25,0.0,-0.08218,5e-05,11.64597]
[1778635677880,39.66,81065.81,0.0,-0.08242,5e-05,11.67033]
[1778635682913,39.66,81064.27,0.0,-0.08251,5e-05,11.67958]
[1778635688121,39.67,81062.78,0.0,-0.08259,5e-05,11.68834]
[1778635693990,39.67,81079.44,0.0,-0.08178,5e-05,11.60446]
[1778635699027,39.67,81083.88,0.0,-0.08158,5e-05,11.5836]
[1778635704060,39.68,81085.21,0.0,-0.08154,5e-05,11.57883]
[1778635711109,39.68,81083.83,0.0,-0.08161,5e-05,11.58526]
[1778635716636,39.69,81083.12,0.0,-0.08167,5e-05,11.59132]
[1778635722187,39.69,81081.39,0.0,-0.08177,5e-05,11.60211]
[1778635727222,39.69,81078.2,0.0,-0.08195,5e-05,11.62041]
[1778635731111,39.7,81079.55,0.0,-0.08189,5e-05,11.61444]
[1778635731250,39.7,81080.04,0.0,-0.08187,5e-05,11.61227]
[1778635736779,39.7,81073.9,0.0,-0.08219,5e-05,11.64623]
[1778635737232,39.7,81073.9,0.0,-0.08219,5e-05,11.64623]
[1778635737332,39.7,81072.45,0.0,-0.08227,5e-05,11.65373]
[1778635743340,39.7,81080.39,0.0,-0.08189,5e-05,11.61479]
[1778635748372,39.71,81083.24,0.0,-0.08177,5e-05,11.60251]
[1778635753407,39.71,81094.1,0.0,-0.08124,5e-05,11.54694]
[1778635758442,39.71,81094.36,0.0,-0.08123,5e-05,11.54573]
[1778635763478,39.71,81094.06,0.0,-0.08124,5e-05,11.54739]
[1778635764240,39.71,81094.06,0.0,-0.08124,5e-05,11.54739]
[1778635764499,39.71,81094.06,0.0,-0.08124,5e-05,11.54739]
[1778635764586,39.71,81095.95,0.0,-0.08115,5e-05,11.53769]
[1778635770244,39.71,81096.28,0.0,-0.08113,5e-05,11.53618]
[1778635770690,39.71,81096.28,0.0,-0.08113,5e-05,11.53618]
[1778635770786,39.71,81095.64,0.0,-0.08117,5e-05,11.53951]
[1778635775957,39.71,81093.62,0.0,-0.08125,5e-05,11.54647]
[1778635776525,39.71,81093.62,0.0,-0.08125,5e-05,11.54647]
[1778635776625,39.71,81092.88,0.0,-0.08128,5e-05,11.55033]
[1778635778617,39.71,81092.88,0.0,-0.08128,5e-05,11.55033]
[1778635778685,39.71,81093.22,0.0,-0.08127,5e-05,11.549]
[1778635780285,39.71,81093.33,0.0,-0.08127,5e-05,11.54882]
[1778635780920,39.71,81093.33,0.0,-0.08127,5e-05,11.54882]
[1778635784624,39.71,81079.08,0.0,-0.08199,5e-05,11.6238]
[1778635789660,39.72,81074.18,0.0,-0.08224,5e-05,11.6501]
[1778635794694,39.72,81059.4,0.0,-0.08299,5e-05,11.72728]
[1778635799729,39.72,81064.0,0.0,-0.08276,5e-05,11.70396]
[1778635804766,39.72,81083.04,0.0,-0.08182,5e-05,11.60637]
[1778635805905,39.72,81083.04,0.0,-0.08182,5e-05,11.60637]
[1778635807762,39.72,81092.41,0.0,-0.08135,5e-05,11.55792]
[1778635807785,39.72,81094.32,0.0,-0.08126,5e-05,11.54806]
[1778635812820,39.72,81096.57,0.0,-0.08115,5e-05,11.53637]
[1778635814604,39.72,81096.35,0.0,-0.08116,5e-05,11.53749]
[1778635814615,39.72,81096.35,0.0,-0.08116,5e-05,11.53749]
[1778635814834,39.72,81098.52,0.0,-0.08105,5e-05,11.52633]
[1778635817545,39.72,81101.74,0.0,-0.08089,5e-05,11.50981]
[1778635817555,39.72,81101.74,0.0,-0.08089,5e-05,11.50981]
[1778635818060,39.72,81101.74,0.0,-0.08089,5e-05,11.50982]
[1778635818081,39.72,81102.19,0.0,-0.08087,5e-05,11.50751]
[1778635819568,39.72,81102.19,0.0,-0.08087,5e-05,11.50751]
[1778635819884,39.72,81102.19,0.0,-0.08087,5e-05,11.50751]
[1778635819953,39.72,81116.48,0.0,-0.08017,5e-05,11.43425]
[1778635822195,39.72,81118.33,0.0,-0.08008,5e-05,11.42494]
[1778635822682,39.72,81118.33,0.0,-0.08008,5e-05,11.42494]
[1778635822688,39.72,81118.33,0.0,-0.08008,5e-05,11.42494]
[1778635822897,39.72,81118.33,0.0,-0.08008,5e-05,11.425]
[1778635823088,39.72,81118.33,0.0,-0.08008,5e-05,11.425]
[1778635823775,39.72,81118.33,0.0,-0.08008,5e-05,11.425]
[1778635823793,39.72,81118.33,0.0,-0.08008,5e-05,11.425]
[1778635823904,39.72,81118.08,0.0,-0.0801,5e-05,11.42634]
[1778635825187,39.72,81118.78,0.0,-0.08006,5e-05,11.42282]
[1778635825528,39.72,81118.78,0.0,-0.08006,5e-05,11.42282]
[1778635827301,39.72,81117.3,0.0,-0.08014,5e-05,11.43051]
[1778635829067,39.72,81117.58,0.0,-0.08012,5e-05,11.42913]
[1778635829946,39.72,81112.06,0.0,-0.08039,5e-05,11.45746]
[1778635834579,39.72,81103.33,0.0,-0.08081,5e-05,11.50002]
[1778635834984,39.72,81104.25,0.0,-0.08077,5e-05,11.49523]
[1778635835702,39.72,81104.25,0.0,-0.08077,5e-05,11.49523]
[1778635836684,39.72,81101.09,0.0,-0.08092,5e-05,11.51175]
[1778635836998,39.72,81098.14,0.0,-0.08107,5e-05,11.52717]
[1778635840793,39.73,81098.8,0.0,-0.08105,5e-05,11.52456]
[1778635840813,39.73,81098.8,0.0,-0.08105,5e-05,11.52456]
[1778635841033,39.73,81092.67,0.0,-0.08135,5e-05,11.5563]
[1778635843048,39.73,81078.2,0.0,-0.08207,5e-05,11.63117]
[1778635846227,39.73,81072.87,0.0,-0.08234,5e-05,11.65887]
[1778635846999,39.73,81072.87,0.0,-0.08234,5e-05,11.65887]
[1778635847214,39.73,81083.27,0.0,-0.08182,5e-05,11.60528]
[1778635848087,39.73,81083.27,0.0,-0.08182,5e-05,11.60542]
[1778635851081,39.73,81078.87,0.0,-0.08204,5e-05,11.62824]
[1778635851096,39.73,81075.48,0.0,-0.08221,5e-05,11.6459]
[1778635856140,39.73,81067.9,0.0,-0.08259,5e-05,11.68528]
[1778635861177,39.73,81071.84,0.0,-0.0824,5e-05,11.66519]
[1778635866210,39.73,81073.09,0.0,-0.08234,5e-05,11.65901]
[1778635871245,39.73,81069.35,0.0,-0.08253,5e-05,11.67861]
[1778635873270,39.73,81086.58,0.0,-0.08167,5e-05,11.5893]
[1778635874529,39.73,81086.58,0.0,-0.08167,5e-05,11.5893]
[1778635875084,39.73,81086.58,0.0,-0.08167,5e-05,11.5893]
[1778635875095,39.73,81086.58,0.0,-0.08167,5e-05,11.5893]
[1778635874624,39.73,81091.88,0.0,-0.0814,5e-05,11.5615]
[1778635875273,39.73,81091.88,0.0,-0.0814,5e-05,11.5615]
[1778635878682,39.73,81096.61,0.0,-0.08116,5e-05,11.53667]
[1778635878812,39.73,81096.61,0.0,-0.08116,5e-05,11.53667]
[1778635878864,39.73,81100.2,0.0,-0.08098,5e-05,11.51808]
[1778635879908,39.73,81117.4,0.0,-0.08014,5e-05,11.42962]
[1778635885918,39.73,81126.49,0.0,-0.0797,5e-05,11.38348]
[1778635891392,39.73,81127.4,0.0,-0.07964,5e-05,11.37601]
[1778635896427,39.73,81131.13,0.0,-0.07946,5e-05,11.35744]
[1778635901463,39.73,81134.07,0.0,-0.07933,5e-05,11.34316]
[1778635904489,39.73,81148.85,0.0,-0.07862,5e-05,11.26846]
[1778635909524,39.73,81152.65,0.0,-0.07845,5e-05,11.25051]
[1778635914559,39.74,81138.76,0.0,-0.07913,5e-05,11.32283]
[1778635915339,39.74,81138.76,0.0,-0.07913,5e-05,11.32283]
[1778635916100,39.74,81138.76,0.0,-0.07913,5e-05,11.32283]
[1778635916534,39.74,81127.16,0.0,-0.0797,5e-05,11.38217]
[1778635916590,39.74,81119.95,0.0,-0.08005,5e-05,11.41914]
[1778635918725,39.74,81116.06,0.0,-0.08024,5e-05,11.4391]
[1778635918826,39.74,81113.66,0.0,-0.08036,5e-05,11.45141]
[1778635922483,39.74,81112.71,0.0,-0.0804,5e-05,11.45629]
[1778635924310,39.74,81115.13,0.0,-0.08029,5e-05,11.44389]
[1778635926636,39.74,81123.99,0.0,-0.07985,5e-05,11.39867]
[1778635932260,39.74,81129.91,0.0,-0.07957,5e-05,11.36917]
[1778635933998,39.74,81125.87,0.0,-0.07977,5e-05,11.3899]
[1778635940047,39.74,81121.4,0.0,-0.07999,5e-05,11.41308]
[1778635943897,39.74,81143.93,0.0,-0.0789,5e-05,11.29859]
[1778635946098,39.74,81147.06,0.0,-0.07876,5e-05,11.28289]
[1778635946892,39.74,81147.06,0.0,-0.07876,5e-05,11.28314]
[1778635946899,39.74,81154.86,0.0,-0.07839,5e-05,11.24381]
[1778635950998,39.74,81150.16,0.0,-0.07862,5e-05,11.26859]
[1778635951094,39.74,81149.77,0.0,-0.07862,5e-05,11.26732]
[1778635956767,39.75,81143.96,0.0,-0.07891,5e-05,11.29811]
[1778635957172,39.75,81143.96,0.0,-0.07891,5e-05,11.29811]
[1778635957781,39.75,81142.58,0.0,-0.07898,5e-05,11.30536]
[1778635961262,39.75,81125.23,0.0,-0.07982,5e-05,11.39424]
[1778635966932,39.75,81123.75,0.0,-0.0799,5e-05,11.40234]
[1778635969905,39.75,81123.94,0.0,-0.07989,5e-05,11.40149]
[1778635975997,39.75,81122.97,0.0,-0.07994,5e-05,11.40677]
[1778635977882,39.75,81122.29,0.0,-0.07998,5e-05,11.41029]
[1778635979921,39.75,81113.0,0.0,-0.08043,5e-05,11.45784]
[1778635985064,39.75,81106.64,0.0,-0.08074,5e-05,11.48995]
[1778635990099,39.75,81099.12,0.0,-0.0811,5e-05,11.52806]
[1778635995141,39.75,81107.19,0.0,-0.0807,5e-05,11.48605]
[1778635996552,39.75,81105.6,0.0,-0.08078,5e-05,11.49412]
[1778635998416,39.75,81109.73,0.0,-0.08057,5e-05,11.4728]
[1778636004198,39.75,81117.62,0.0,-0.08019,5e-05,11.43241]
[1778636009234,39.75,81121.57,0.0,-0.07999,5e-05,11.41227]
[1778636014267,39.75,81127.81,0.0,-0.07967,5e-05,11.37724]
[1778636015148,39.75,81127.81,0.0,-0.07967,5e-05,11.37724]
[1778636019998,39.75,81140.49,0.0,-0.07906,5e-05,11.31298]
[1778636020515,39.75,81146.71,0.0,-0.07876,5e-05,11.28145]
[1778636026351,39.75,81144.77,0.0,-0.07886,5e-05,11.29194]
[1778636030523,39.75,81146.32,0.0,-0.07879,5e-05,11.28437]
[1778636031221,39.75,81146.32,0.0,-0.07879,5e-05,11.28437]
[1778636031392,39.75,81154.69,0.0,-0.07839,5e-05,11.242]
[1778636036427,39.75,81158.59,0.0,-0.07821,5e-05,11.22258]
[1778636041461,39.75,81152.17,0.0,-0.07852,5e-05,11.25563]
[1778636046497,39.75,81156.07,0.0,-0.07834,5e-05,11.23621]
[1778636051910,39.75,81149.57,0.0,-0.07865,5e-05,11.26953]
[1778636052004,39.75,81143.2,0.0,-0.07896,5e-05,11.302]
[1778636057572,39.75,81147.56,0.0,-0.07875,5e-05,11.27989]
[1778636062608,39.75,81141.61,0.0,-0.07904,5e-05,11.31027]
[1778636067643,39.75,81145.17,0.0,-0.07887,5e-05,11.2923]
[1778636072680,39.75,81137.2,0.0,-0.07923,5e-05,11.32923]
[1778636077715,39.75,81138.58,0.0,-0.07916,5e-05,11.32204]
[1778636082749,39.75,81139.01,0.0,-0.07914,5e-05,11.31972]
[1778636087788,39.75,81139.31,0.0,-0.07912,5e-05,11.31808]
[1778636092820,39.75,81133.46,0.0,-0.0794,5e-05,11.34761]
[1778636094082,39.75,81133.46,0.0,-0.0794,5e-05,11.34761]
[1778636097183,39.75,81118.33,0.0,-0.08014,5e-05,11.42468]
[1778636100930,39.75,81119.98,0.0,-0.08006,5e-05,11.4164]
[1778636104196,39.75,81140.24,0.0,-0.07908,5e-05,11.31308]
[1778636108113,39.75,81119.65,0.0,-0.08008,5e-05,11.41825]
[1778636109095,39.75,81119.65,0.0,-0.08008,5e-05,11.41825]
[1778636109165,39.75,81112.79,0.0,-0.08041,5e-05,11.45343]
[1778636110148,39.75,81112.79,0.0,-0.08041,5e-05,11.45343]
[1778636110177,39.75,81109.14,0.0,-0.08059,5e-05,11.47215]
[1778636110827,39.75,81109.14,0.0,-0.08059,5e-05,11.47215]
[1778636110931,39.75,81109.14,0.0,-0.08059,5e-05,11.47215]
[1778636111030,39.75,81109.27,0.0,-0.08058,5e-05,11.47146]
[1778636111625,39.75,81109.27,0.0,-0.08058,5e-05,11.47146]
[1778636111958,39.75,81109.27,0.0,-0.08058,5e-05,11.47144]
[1778636114371,39.75,81109.33,0.0,-0.08058,5e-05,11.4711]
[1778636114975,39.75,81107.88,0.0,-0.08065,5e-05,11.47851]
[1778636120015,39.75,81104.66,0.0,-0.08081,5e-05,11.49471]
[1778636121143,39.75,81104.66,0.0,-0.08081,5e-05,11.49471]
[1778636121244,39.75,81105.65,0.0,-0.08076,5e-05,11.48957]
[1778636122580,39.75,81105.65,0.0,-0.08076,5e-05,11.48951]
[1778636123041,39.75,81105.21,0.0,-0.08078,5e-05,11.49171]
[1778636126608,39.75,81098.07,0.0,-0.08112,5e-05,11.52804]
[1778636127059,39.75,81099.12,0.0,-0.08107,5e-05,11.52251]
[1778636127463,39.75,81099.12,0.0,-0.08107,5e-05,11.52251]
[1778636128066,39.75,81099.29,0.0,-0.08106,5e-05,11.52151]
[1778636128756,39.75,81099.29,0.0,-0.08106,5e-05,11.52151]
[1778636129254,39.75,81099.29,0.0,-0.08106,5e-05,11.52151]
[1778636134193,39.75,81091.8,0.0,-0.0814,5e-05,11.55563]
[1778636134198,39.75,81090.47,0.0,-0.08147,5e-05,11.56227]
[1778636136461,39.75,81082.4,0.0,-0.08187,5e-05,11.6041]
[1778636137333,39.75,81082.4,0.0,-0.08187,5e-05,11.6041]
[1778636137129,39.75,81081.2,0.0,-0.08193,5e-05,11.61037]
[1778636138136,39.75,81080.12,0.0,-0.08198,5e-05,11.61602]
[1778636143171,39.75,81068.76,0.0,-0.08255,5e-05,11.67501]
[1778636144388,39.75,81068.76,0.0,-0.08255,5e-05,11.67501]
[1778636148207,39.75,81050.67,0.0,-0.08346,5e-05,11.76844]
[1778636150774,39.75,81050.24,0.0,-0.08347,5e-05,11.77039]
[1778636150823,39.75,81050.24,0.0,-0.08347,5e-05,11.77039]
[1778636155566,39.75,81035.51,0.0,-0.08421,5e-05,11.84587]
[1778636156148,39.75,81035.51,0.0,-0.08421,5e-05,11.84587]
[1778636159956,39.74,81045.1,0.0,-0.08371,5e-05,11.79509]
[1778636161092,39.74,81049.64,0.0,-0.08348,5e-05,11.77137]
[1778636161298,39.74,81053.92,0.0,-0.08327,5e-05,11.74905]
[1778636166335,39.74,81058.92,0.0,-0.08301,5e-05,11.72281]
[1778636171359,39.74,81057.18,0.0,-0.0831,5e-05,11.73158]
[1778636171369,39.74,81057.18,0.0,-0.0831,5e-05,11.73158]
[1778636171370,39.74,81057.0,0.0,-0.08311,5e-05,11.73245]
[1778636174725,39.74,81060.01,0.0,-0.08295,5e-05,11.71568]
[1778636175255,39.74,81060.01,0.0,-0.08295,5e-05,11.71568]
[1778636177518,39.74,81056.98,0.0,-0.08309,5e-05,11.73021]
[1778636177628,39.74,81056.98,0.0,-0.08309,5e-05,11.73021]
[1778636178147,39.74,81056.98,0.0,-0.08309,5e-05,11.73021]
[1778636178236,39.74,81056.98,0.0,-0.08309,5e-05,11.73021]
[1778636178420,39.74,81056.75,0.0,-0.08309,5e-05,11.73101]
[1778636179469,39.74,81066.18,0.0,-0.08262,5e-05,11.68183]
[1778636180433,39.74,81073.87,0.0,-0.08223,5e-05,11.6418]
[1778636180858,39.74,81073.87,0.0,-0.08223,5e-05,11.6418]
[1778636181373,39.74,81073.87,0.0,-0.08223,5e-05,11.6418]
[1778636181632,39.74,81077.08,0.0,-0.08207,5e-05,11.62498]
[1778636181715,39.74,81077.8,0.0,-0.08203,5e-05,11.62127]
[1778636183756,39.74,81077.8,0.0,-0.08203,5e-05,11.62103]
[1778636183772,39.74,81077.8,0.0,-0.08203,5e-05,11.62103]
[1778636183995,39.74,81077.8,0.0,-0.08203,5e-05,11.62103]
[1778636184021,39.74,81081.16,0.0,-0.08186,5e-05,11.60324]
[1778636185241,39.74,81081.16,0.0,-0.08186,5e-05,11.60324]
[1778636188359,39.74,81089.5,0.0,-0.08145,5e-05,11.55991]
[1778636188651,39.73,81089.28,0.0,-0.08145,5e-05,11.56089]
[1778636190968,39.73,81086.59,0.0,-0.08158,5e-05,11.57427]
[1778636191896,39.73,81088.16,0.0,-0.08148,5e-05,11.56246]
[1778636193003,39.73,81086.34,0.0,-0.08157,5e-05,11.57166]
[1778636193028,39.73,81085.2,0.0,-0.08163,5e-05,11.57736]
[1778636197061,39.73,81082.33,0.0,-0.08176,5e-05,11.59175]
[1778636197088,39.73,81082.33,0.0,-0.08176,5e-05,11.59175]
[1778636197097,39.73,81082.33,0.0,-0.08176,5e-05,11.59175]
[1778636197192,39.73,81082.33,0.0,-0.08176,5e-05,11.59175]
[1778636197271,39.73,81076.9,0.0,-0.08203,5e-05,11.61928]
[1778636198063,39.73,81076.9,0.0,-0.08203,5e-05,11.61928]
[1778636198092,39.73,81075.41,0.0,-0.0821,5e-05,11.62671]
[1778636203599,39.73,81068.69,0.0,-0.08242,5e-05,11.65989]
[1778636208633,39.73,81067.02,0.0,-0.08249,5e-05,11.66691]
[1778636212415,39.72,81065.11,0.0,-0.08258,5e-05,11.67611]
[1778636212662,39.72,81062.81,0.0,-0.08269,5e-05,11.68731]
[1778636214475,39.72,81060.7,0.0,-0.08279,5e-05,11.69825]
[1778636214677,39.72,81059.96,0.0,-0.08283,5e-05,11.70208]
[1778636220187,39.72,81061.91,0.0,-0.08272,5e-05,11.69041]
[1778636220630,39.72,81061.91,0.0,-0.08272,5e-05,11.69041]
[1778636220637,39.72,81061.91,0.0,-0.08272,5e-05,11.69041]
[1778636220731,39.72,81061.57,0.0,-0.08273,5e-05,11.69217]
[1778636225754,39.72,81059.94,0.0,-0.0828,5e-05,11.69923]
[1778636230789,39.71,81056.79,0.0,-0.08294,5e-05,11.71338]
[1778636235824,39.71,81047.7,0.0,-0.08338,5e-05,11.75892]
[1778636240861,39.71,81057.0,0.0,-0.08291,5e-05,11.71027]
[1778636245894,39.71,81057.56,0.0,-0.08288,5e-05,11.70725]
[1778636250929,39.71,81051.11,0.0,-0.0832,5e-05,11.74039]
[1778636255963,39.71,81054.33,0.0,-0.083,5e-05,11.71863]
[1778636260999,39.7,81055.69,0.0,-0.08292,5e-05,11.70947]
[1778636266034,39.7,81050.95,0.0,-0.08313,5e-05,11.73172]
[1778636272945,39.69,81055.06,0.0,-0.08291,5e-05,11.70862]
[1778636279656,39.69,81051.46,0.0,-0.08306,5e-05,11.72427]
[1778636284407,39.68,81068.9,0.0,-0.08216,5e-05,11.63101]
[1778636290202,39.68,81068.77,0.0,-0.08215,5e-05,11.63006]
[1778636295237,39.68,81072.4,0.0,-0.08196,5e-05,11.60992]
[1778636300273,39.68,81071.47,0.0,-0.08199,5e-05,11.61345]
[1778636303438,39.67,81055.37,0.0,-0.08279,5e-05,11.69586]
[1778636309337,39.67,81062.68,0.0,-0.0824,5e-05,11.65595]
[1778636314373,39.67,81060.42,0.0,-0.08248,5e-05,11.66239]
[1778636319405,39.66,81064.82,0.0,-0.08224,5e-05,11.63792]
[1778636324440,39.66,81057.18,0.0,-0.08261,5e-05,11.67611]
[1778636329475,39.66,81049.72,0.0,-0.08298,5e-05,11.71381]
[1778636334513,39.66,81048.88,0.0,-0.08302,5e-05,11.71779]
[1778636340163,39.66,81049.48,0.0,-0.08298,5e-05,11.71436]
[1778636345590,39.66,81066.73,0.0,-0.08211,5e-05,11.62366]
[1778636351298,39.65,81067.9,0.0,-0.08203,5e-05,11.61585]
[1778636356667,39.65,81067.94,0.0,-0.08202,5e-05,11.61427]
[1778636361368,39.65,81052.56,0.0,-0.08277,5e-05,11.69217]
[1778636366737,39.64,81051.19,0.0,-0.08282,5e-05,11.69723]
[1778636372779,39.64,81050.32,0.0,-0.08282,5e-05,11.69573]
[1778636377815,39.64,81058.66,0.0,-0.08238,5e-05,11.65068]
[1778636382876,39.63,81069.89,0.0,-0.08181,5e-05,11.59106]
[1778636387886,39.63,81071.09,0.0,-0.08174,5e-05,11.58363]
[1778636392921,39.63,81071.05,0.0,-0.08173,5e-05,11.5829]
[1778636397955,39.63,81069.81,0.0,-0.08178,5e-05,11.58791]
[1778636402990,39.63,81071.69,0.0,-0.08167,5e-05,11.577]
[1778636407641,39.62,81072.92,0.0,-0.08161,5e-05,11.56978]
[1778636407801,39.62,81075.66,0.0,-0.08147,5e-05,11.55542]
[1778636407834,39.62,81075.66,0.0,-0.08147,5e-05,11.55542]
[1778636408281,39.62,81075.66,0.0,-0.08147,5e-05,11.55542]
[1778636409701,39.62,81084.71,0.0,-0.08102,5e-05,11.50855]
[1778636410011,39.62,81084.71,0.0,-0.08102,5e-05,11.50855]
[1778636410669,39.62,81095.87,0.0,-0.08047,5e-05,11.45099]
[1778636414666,39.62,81090.53,0.0,-0.08073,5e-05,11.4784]
[1778636414669,39.62,81085.54,0.0,-0.08097,5e-05,11.50402]
[1778636417964,39.62,81091.83,0.0,-0.08066,5e-05,11.4715]
[1778636418099,39.62,81094.31,0.0,-0.08054,5e-05,11.45872]
[1778636423301,39.62,81093.14,0.0,-0.0806,5e-05,11.4647]
[1778636425251,39.62,81089.52,0.0,-0.08078,5e-05,11.48328]
[1778636425351,39.62,81090.69,0.0,-0.08072,5e-05,11.47723]
[1778636427856,39.62,81090.98,0.0,-0.0807,5e-05,11.47571]
[1778636428169,39.62,81088.53,0.0,-0.08082,5e-05,11.48829]
[1778636433038,39.62,81088.29,0.0,-0.08081,5e-05,11.48579]
[1778636433204,39.62,81088.51,0.0,-0.0808,5e-05,11.48462]
[1778636438239,39.62,81089.25,0.0,-0.08076,5e-05,11.48061]
[1778636443276,39.62,81084.91,0.0,-0.08098,5e-05,11.50279]
[1778636444452,39.62,81084.91,0.0,-0.08098,5e-05,11.50279]
[1778636444547,39.62,81084.59,0.0,-0.08099,5e-05,11.50438]
[1778636445053,39.62,81084.59,0.0,-0.08099,5e-05,11.50438]
[1778636445289,39.62,81084.39,0.0,-0.081,5e-05,11.50534]
[1778636450325,39.62,81075.74,0.0,-0.08142,5e-05,11.54951]
[1778636455359,39.62,81078.05,0.0,-0.0813,5e-05,11.53687]
[1778636460395,39.62,81077.49,0.0,-0.08132,5e-05,11.53918]
[1778636461775,39.62,81077.51,0.0,-0.08132,5e-05,11.53896]
[1778636462409,39.62,81078.2,0.0,-0.08129,5e-05,11.53529]
[1778636463538,39.62,81078.2,0.0,-0.08129,5e-05,11.53529]
[1778636463639,39.62,81078.7,0.0,-0.08126,5e-05,11.5326]
[1778636464041,39.62,81078.7,0.0,-0.08126,5e-05,11.5326]
[1778636464424,39.62,81078.7,0.0,-0.08126,5e-05,11.5325]
[1778636469459,39.62,81078.36,0.0,-0.08127,5e-05,11.53371]
[1778636474493,39.61,81077.61,0.0,-0.0813,5e-05,11.53703]
[1778636480535,39.61,81077.61,0.0,-0.0813,5e-05,11.53639]
[1778636486622,39.61,81076.01,0.0,-0.08137,5e-05,11.54403]
[1778636491657,39.61,81075.49,0.0,-0.08137,5e-05,11.54265]
[1778636496692,39.61,81076.45,0.0,-0.08132,5e-05,11.53725]
[1778636497869,39.61,81082.09,0.0,-0.08104,5e-05,11.50811]
[1778636498132,39.61,81082.09,0.0,-0.08104,5e-05,11.50811]
[1778636498705,39.61,81084.02,0.0,-0.08094,5e-05,11.49813]
[1778636503740,39.61,81090.04,0.0,-0.08065,5e-05,11.46711]
[1778636504049,39.61,81090.04,0.0,-0.08065,5e-05,11.46711]
[1778636504399,39.61,81090.04,0.0,-0.08065,5e-05,11.46711]
[1778636509782,39.61,81094.43,0.0,-0.08043,5e-05,11.44474]
[1778636514817,39.61,81093.6,0.0,-0.08048,5e-05,11.44921]
[1778636517613,39.61,81093.6,0.0,-0.08048,5e-05,11.44921]
[1778636522224,39.61,81101.12,0.0,-0.08011,5e-05,11.411]
[1778636525584,39.61,81098.28,0.0,-0.08025,5e-05,11.42587]
[1778636525937,39.61,81098.45,0.0,-0.08025,5e-05,11.42518]
[1778636532567,39.61,81099.78,0.0,-0.08019,5e-05,11.41904]
[1778636534659,39.61,81099.78,0.0,-0.08019,5e-05,11.41904]
[1778636535270,39.61,81100.3,0.0,-0.08016,5e-05,11.41657]
[1778636541170,39.62,81099.82,0.0,-0.08019,5e-05,11.4196]
[1778636541259,39.62,81099.82,0.0,-0.08019,5e-05,11.4196]
[1778636543891,39.62,81101.18,0.0,-0.08013,5e-05,11.41306]
[1778636550063,39.62,81101.87,0.0,-0.0801,5e-05,11.41029]
[1778636555712,39.62,81104.97,0.0,-0.07994,5e-05,11.39157]
[1778636557927,39.62,81105.33,0.0,-0.07992,5e-05,11.3903]
[1778636559346,39.62,81105.05,0.0,-0.07994,5e-05,11.39194]
[1778636561616,39.62,81105.35,0.0,-0.07993,5e-05,11.39079]
[1778636564257,39.62,81121.83,0.0,-0.07913,5e-05,11.30672]
[1778636570816,39.62,81127.13,0.0,-0.07887,5e-05,11.27932]
[1778636575791,39.62,81138.66,0.0,-0.07831,5e-05,11.22023]
[1778636575804,39.62,81138.66,0.0,-0.07831,5e-05,11.22023]
[1778636576562,39.62,81147.35,0.0,-0.07789,5e-05,11.17615]
[1778636580620,39.62,81147.18,0.0,-0.0779,5e-05,11.17726]
[1778636584660,39.62,81147.44,0.0,-0.07789,5e-05,11.17625]
[1778636584724,39.62,81146.4,0.0,-0.07795,5e-05,11.1816]
[1778636585807,39.62,81146.4,0.0,-0.07795,5e-05,11.1816]
[1778636585843,39.62,81144.37,0.0,-0.07804,5e-05,11.19198]
[1778636586530,39.62,81144.37,0.0,-0.07804,5e-05,11.19198]
[1778636586623,39.62,81131.54,0.0,-0.07866,5e-05,11.25736]
[1778636592358,39.62,81125.85,0.0,-0.07893,5e-05,11.28583]
[1778636597393,39.62,81131.72,0.0,-0.07864,5e-05,11.25551]
[1778636602428,39.62,81125.01,0.0,-0.07896,5e-05,11.28922]
[1778636607463,39.62,81116.92,0.0,-0.07937,5e-05,11.33179]
[1778636612499,39.62,81116.07,0.0,-0.0794,5e-05,11.33375]
[1778636617534,39.63,81126.17,0.0,-0.07892,5e-05,11.28346]
[1778636622568,39.63,81127.5,0.0,-0.07887,5e-05,11.27813]
[1778636627603,39.63,81128.72,0.0,-0.07882,5e-05,11.27336]
[1778636632637,39.63,81135.67,0.0,-0.0785,5e-05,11.23949]
[1778636637673,39.64,81133.74,0.0,-0.07861,5e-05,11.25103]
[1778636642708,39.64,81121.86,0.0,-0.0792,5e-05,11.31297]
[1778636647744,39.64,81122.23,0.0,-0.07919,5e-05,11.31219]
[1778636652779,39.64,81119.93,0.0,-0.07931,5e-05,11.32497]
[1778636657814,39.65,81131.65,0.0,-0.07876,5e-05,11.26646]
[1778636662850,39.65,81133.47,0.0,-0.07868,5e-05,11.25864]
[1778636665870,39.65,81119.66,0.0,-0.07936,5e-05,11.32982]
[1778636670909,39.65,81120.32,0.0,-0.07933,5e-05,11.32733]
[1778636671576,39.65,81120.32,0.0,-0.07933,5e-05,11.32733]
[1778636671734,39.65,81120.32,0.0,-0.07933,5e-05,11.32733]
[1778636679808,39.65,81112.5,0.0,-0.0797,5e-05,11.36472]
[1778636686012,39.66,81113.84,0.0,-0.07965,5e-05,11.35904]
[1778636691047,39.66,81112.76,0.0,-0.07971,5e-05,11.36538]
[1778636696082,39.66,81111.96,0.0,-0.07975,5e-05,11.37027]
[1778636697831,39.66,81111.96,0.0,-0.07975,5e-05,11.37027]
[1778636700566,39.66,81113.33,0.0,-0.07969,5e-05,11.36379]
[1778636703932,39.66,81118.66,0.0,-0.07944,5e-05,11.3371]
[1778636703765,39.66,81133.99,0.0,-0.0787,5e-05,11.25906]
[1778636704030,39.66,81133.99,0.0,-0.0787,5e-05,11.25906]
[1778636704140,39.66,81133.92,0.0,-0.0787,5e-05,11.25942]
[1778636708127,39.66,81136.78,0.0,-0.07856,5e-05,11.24468]
[1778636708212,39.66,81138.94,0.0,-0.07846,5e-05,11.23364]
[1778636709811,39.66,81138.94,0.0,-0.07846,5e-05,11.23364]
[1778636710183,39.66,81138.23,0.0,-0.07849,5e-05,11.23719]
[1778636710535,39.66,81139.34,0.0,-0.07844,5e-05,11.23152]
[1778636716368,39.66,81141.23,0.0,-0.07834,5e-05,11.22186]
[1778636716468,39.66,81141.86,0.0,-0.07831,5e-05,11.21864]
[1778636719050,39.66,81141.77,0.0,-0.07832,5e-05,11.21909]
[1778636719689,39.66,81141.77,0.0,-0.07832,5e-05,11.21909]
[1778636722553,39.66,81152.07,0.0,-0.07782,5e-05,11.16677]
[1778636722639,39.66,81153.51,0.0,-0.07776,5e-05,11.15961]
[1778636724401,39.66,81152.3,0.0,-0.07781,5e-05,11.16583]
[1778636724600,39.66,81152.3,0.0,-0.07781,5e-05,11.16583]
[1778636728713,39.66,81141.78,0.0,-0.07832,5e-05,11.21943]
[1778636728793,39.66,81142.5,0.0,-0.07829,5e-05,11.21575]
[1778636733978,39.66,81140.4,0.0,-0.07837,5e-05,11.22287]
[1778636739385,39.66,81142.35,0.0,-0.07827,5e-05,11.2129]
[1778636740155,39.66,81142.35,0.0,-0.07827,5e-05,11.2129]
[1778636740392,39.66,81142.08,0.0,-0.07828,5e-05,11.21427]
[1778636742732,39.66,81142.54,0.0,-0.07826,5e-05,11.21192]
[1778636742810,39.66,81142.04,0.0,-0.07829,5e-05,11.21446]
[1778636745018,39.66,81142.04,0.0,-0.07829,5e-05,11.21446]
[1778636745429,39.66,81140.28,0.0,-0.07837,5e-05,11.22338]
[1778636748077,39.66,81140.33,0.0,-0.07837,5e-05,11.22304]
[1778636748449,39.66,81141.5,0.0,-0.07831,5e-05,11.21707]
[1778636753486,39.66,81145.96,0.0,-0.0781,5e-05,11.19432]
[1778636758522,39.66,81144.21,0.0,-0.07818,5e-05,11.20311]
[1778636763562,39.66,81144.35,0.0,-0.07817,5e-05,11.20239]
[1778636767586,39.66,81129.77,0.0,-0.07887,5e-05,11.27635]
[1778636772623,39.66,81128.55,0.0,-0.07892,5e-05,11.28189]
[1778636777659,39.66,81118.74,0.0,-0.07941,5e-05,11.333]
[1778636782695,39.66,81113.88,0.0,-0.07965,5e-05,11.35871]
[1778636787728,39.66,81111.16,0.0,-0.07979,5e-05,11.37329]
[1778636788727,39.66,81111.16,0.0,-0.07979,5e-05,11.37329]
[1778636794777,39.66,81107.35,0.0,-0.07996,5e-05,11.38986]
[1778636798440,39.66,81107.54,0.0,-0.07996,5e-05,11.38907]
[1778636798506,39.66,81107.54,0.0,-0.07996,5e-05,11.38907]
[1778636799099,39.66,81106.58,0.0,-0.08,5e-05,11.39404]
[1778636800562,39.66,81103.07,0.0,-0.08017,5e-05,11.41205]
[1778636801967,39.66,81101.76,0.0,-0.08024,5e-05,11.41878]
[1778636802608,39.66,81100.96,0.0,-0.08028,5e-05,11.42289]
[1778636808068,39.66,81090.83,0.0,-0.08078,5e-05,11.47483]
[1778636808143,39.66,81091.22,0.0,-0.08076,5e-05,11.47277]
[1778636808150,39.66,81091.22,0.0,-0.08076,5e-05,11.47277]
[1778636808151,39.66,81091.22,0.0,-0.08076,5e-05,11.47277]
[1778636809082,39.66,81092.75,0.0,-0.08068,5e-05,11.46485]
[1778636809121,39.66,81092.75,0.0,-0.08068,5e-05,11.46485]
[1778636809132,39.66,81092.75,0.0,-0.08068,5e-05,11.46485]
[1778636810812,39.66,81092.75,0.0,-0.08068,5e-05,11.46482]
[1778636810815,39.66,81092.75,0.0,-0.08068,5e-05,11.46482]
[1778636810907,39.66,81093.65,0.0,-0.08063,5e-05,11.46016]
[1778636815541,39.66,81084.47,0.0,-0.08109,5e-05,11.50725]
[1778636815572,39.66,81084.47,0.0,-0.08109,5e-05,11.50725]
[1778636815584,39.66,81084.47,0.0,-0.08109,5e-05,11.50725]
[1778636816080,39.66,81084.86,0.0,-0.08107,5e-05,11.50514]
[1778636816972,39.66,81084.86,0.0,-0.08107,5e-05,11.50514]
[1778636816979,39.66,81084.86,0.0,-0.08107,5e-05,11.50514]
[1778636816982,39.66,81084.86,0.0,-0.08107,5e-05,11.50514]
[1778636819028,39.66,81084.06,0.0,-0.0811,5e-05,11.50908]
[1778636819033,39.66,81083.2,0.0,-0.08115,5e-05,11.51342]
[1778636819450,39.66,81083.2,0.0,-0.08115,5e-05,11.51342]
[1778636819535,39.66,81083.2,0.0,-0.08115,5e-05,11.51342]
[1778636819958,39.66,81083.2,0.0,-0.08114,5e-05,11.51333]
[1778636820964,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821107,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821111,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821160,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821270,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821340,39.66,81068.35,0.0,-0.08188,5e-05,11.58977]
[1778636821971,39.66,81063.42,0.0,-0.08212,5e-05,11.61504]
[1778636824634,39.66,81070.53,0.0,-0.08177,5e-05,11.57793]
[1778636824675,39.66,81070.53,0.0,-0.08177,5e-05,11.57793]
[1778636824992,39.66,81074.78,0.0,-0.08155,5e-05,11.55586]
[1778636830029,39.66,81078.35,0.0,-0.08137,5e-05,11.53696]
[1778636831379,39.66,81077.97,0.0,-0.08139,5e-05,11.53883]
[1778636831384,39.66,81077.97,0.0,-0.08139,5e-05,11.53883]
[1778636831486,39.66,81077.97,0.0,-0.08139,5e-05,11.53883]
[1778636832043,39.66,81077.56,0.0,-0.08141,5e-05,11.54084]
[1778636833397,39.66,81072.34,0.0,-0.08167,5e-05,11.56764]
[1778636833435,39.66,81072.34,0.0,-0.08167,5e-05,11.56764]
[1778636834056,39.66,81072.69,0.0,-0.08165,5e-05,11.56569]
[1778636835432,39.66,81073.37,0.0,-0.08161,5e-05,11.56204]
[1778636835495,39.66,81073.37,0.0,-0.08161,5e-05,11.56204]
[1778636835505,39.66,81073.37,0.0,-0.08161,5e-05,11.56204]
[1778636835588,39.66,81073.37,0.0,-0.08161,5e-05,11.56204]
[1778636836863,39.66,81074.17,0.0,-0.08157,5e-05,11.55778]
[1778636837077,39.66,81074.03,0.0,-0.08158,5e-05,11.55837]
[1778636842113,39.66,81064.41,0.0,-0.08205,5e-05,11.60722]
[1778636847147,39.66,81070.94,0.0,-0.08172,5e-05,11.57272]
[1778636852182,39.65,81071.62,0.0,-0.08165,5e-05,11.56493]
[1778636857217,39.65,81075.63,0.0,-0.08145,5e-05,11.54367]
[1778636858173,39.65,81075.63,0.0,-0.08145,5e-05,11.54367]
[1778636860068,39.65,81075.47,0.0,-0.08146,5e-05,11.54441]
[1778636860239,39.65,81075.58,0.0,-0.08145,5e-05,11.54364]
[1778636865536,39.65,81076.05,0.0,-0.08142,5e-05,11.54074]
[1778636866076,39.65,81076.05,0.0,-0.08142,5e-05,11.54074]
[1778636866128,39.65,81076.15,0.0,-0.08142,5e-05,11.54013]
[1778636869958,39.65,81082.43,0.0,-0.0811,5e-05,11.50764]
[1778636870042,39.65,81079.69,0.0,-0.08124,5e-05,11.5217]
[1778636874756,39.65,81078.3,0.0,-0.08131,5e-05,11.5286]
[1778636874857,39.65,81078.05,0.0,-0.08132,5e-05,11.52971]
[1778636875888,39.65,81078.05,0.0,-0.08132,5e-05,11.52971]
[1778636875988,39.65,81077.99,0.0,-0.08132,5e-05,11.52993]
[1778636876412,39.65,81077.99,0.0,-0.08132,5e-05,11.52993]
[1778636876457,39.65,81084.08,0.0,-0.08102,5e-05,11.49854]
[1778636877177,39.65,81084.08,0.0,-0.08102,5e-05,11.49854]
[1778636877361,39.65,81084.08,0.0,-0.08102,5e-05,11.49846]
[1778636883007,39.65,81083.62,0.0,-0.08104,5e-05,11.50065]
[1778636883109,39.65,81083.64,0.0,-0.08104,5e-05,11.50044]
[1778636888437,39.65,81082.36,0.0,-0.0811,5e-05,11.50675]
[1778636893473,39.65,81082.13,0.0,-0.0811,5e-05,11.50768]
[1778636899518,39.65,81079.43,0.0,-0.08124,5e-05,11.52127]
[1778636902303,39.65,81080.21,0.0,-0.0812,5e-05,11.51715]
[1778636902394,39.65,81080.21,0.0,-0.0812,5e-05,11.51715]
[1778636904546,39.65,81087.6,0.0,-0.08083,5e-05,11.47902]
[1778636907248,39.65,81088.12,0.0,-0.0808,5e-05,11.47639]
[1778636907272,39.65,81088.12,0.0,-0.0808,5e-05,11.47639]
[1778636907288,39.65,81088.12,0.0,-0.0808,5e-05,11.47639]
[1778636907304,39.65,81088.12,0.0,-0.0808,5e-05,11.47639]
[1778636907378,39.65,81088.12,0.0,-0.0808,5e-05,11.47639]
[1778636907571,39.65,81088.66,0.0,-0.08078,5e-05,11.47363]
[1778636909323,39.65,81089.03,0.0,-0.08076,5e-05,11.47174]
[1778636909585,39.65,81088.42,0.0,-0.08079,5e-05,11.4749]
[1778636914621,39.65,81088.86,0.0,-0.08075,5e-05,11.46925]
[1778636919655,39.65,81089.39,0.0,-0.08072,5e-05,11.46666]
[1778636925698,39.65,81091.38,0.0,-0.08063,5e-05,11.45662]
[1778636929455,39.65,81094.08,0.0,-0.0805,5e-05,11.44288]
[1778636935834,39.65,81103.33,0.0,-0.08005,5e-05,11.39599]
[1778636941812,39.65,81103.49,0.0,-0.08005,5e-05,11.39612]
[1778636946846,39.65,81102.5,0.0,-0.0801,5e-05,11.40193]
[1778636951881,39.66,81111.19,0.0,-0.07969,5e-05,11.35835]
[1778636952428,39.66,81111.19,0.0,-0.07969,5e-05,11.35835]
[1778636952889,39.66,81111.41,0.0,-0.07968,5e-05,11.35744]
[1778636956948,39.66,81111.42,0.0,-0.07968,5e-05,11.35802]
[1778636958601,39.66,81111.51,0.0,-0.07968,5e-05,11.35797]
[1778636958930,39.66,81110.4,0.0,-0.07974,5e-05,11.36385]
[1778636963966,39.66,81112.26,0.0,-0.07966,5e-05,11.35532]
[1778636969000,39.66,81112.12,0.0,-0.07967,5e-05,11.357]
[1778636974036,39.66,81112.98,0.0,-0.07962,5e-05,11.35002]
[1778636979078,39.66,81114.0,0.0,-0.07958,5e-05,11.34578]
[1778636984112,39.67,81118.15,0.0,-0.07938,5e-05,11.32512]
[1778636989149,39.66,81128.35,0.0,-0.07888,5e-05,11.27246]
[1778636992371,39.66,81129.2,0.0,-0.07884,5e-05,11.26779]
[1778636998218,39.66,81122.06,0.0,-0.07917,5e-05,11.30324]
[1778637003247,39.66,81135.06,0.0,-0.07854,5e-05,11.2365]
[1778637005260,39.66,81120.16,0.0,-0.07926,5e-05,11.31215]
[1778637010297,39.66,81123.09,0.0,-0.07911,5e-05,11.29625]
[1778637015946,39.66,81133.21,0.0,-0.07861,5e-05,11.24386]
[1778637021373,39.66,81132.75,0.0,-0.07863,5e-05,11.24563]
[1778637026054,39.66,81133.88,0.0,-0.07857,5e-05,11.23953]
[1778637026386,39.66,81133.9,0.0,-0.07857,5e-05,11.23919]
[1778637026473,39.66,81137.83,0.0,-0.07838,5e-05,11.21918]
[1778637031769,39.66,81141.47,0.0,-0.0782,5e-05,11.20037]
[1778637032544,39.66,81141.93,0.0,-0.07816,5e-05,11.19437]
[1778637032549,39.66,81141.93,0.0,-0.07816,5e-05,11.19437]
[1778637032552,39.66,81141.23,0.0,-0.07819,5e-05,11.19793]
[1778637038493,39.65,81138.73,0.0,-0.07831,5e-05,11.2102]
[1778637043529,39.65,81137.31,0.0,-0.07837,5e-05,11.21693]
[1778637046529,39.65,81128.19,0.0,-0.07881,5e-05,11.2631]
[1778637047975,39.65,81115.67,0.0,-0.07942,5e-05,11.32729]
[1778637048085,39.65,81115.67,0.0,-0.07942,5e-05,11.32729]
[1778637053603,39.65,81100.93,0.0,-0.08014,5e-05,11.4032]
[1778637057023,39.65,81099.37,0.0,-0.08022,5e-05,11.41132]
[1778637061723,39.65,81106.43,0.0,-0.07987,5e-05,11.37537]
[1778637067695,39.66,81100.61,0.0,-0.08017,5e-05,11.40588]
[1778637072730,39.66,81107.03,0.0,-0.07986,5e-05,11.37335]
[1778637077794,39.66,81104.67,0.0,-0.07998,5e-05,11.38615]
[1778637083830,39.66,81097.82,0.0,-0.08032,5e-05,11.42196]
[1778637088861,39.66,81097.07,0.0,-0.08036,5e-05,11.42624]
[1778637092109,39.66,81103.23,0.0,-0.08006,5e-05,11.39486]
[1778637097925,39.66,81124.3,0.0,-0.07902,5e-05,11.28405]
[1778637101674,39.66,81126.86,0.0,-0.07889,5e-05,11.27073]
[1778637102483,39.66,81127.02,0.0,-0.07888,5e-05,11.26991]
[1778637102567,39.66,81127.02,0.0,-0.07888,5e-05,11.26983]
[1778637106620,39.66,81137.77,0.0,-0.07836,5e-05,11.21487]
[1778637106987,39.66,81137.77,0.0,-0.07836,5e-05,11.21487]
[1778637111199,39.66,81136.62,0.0,-0.07842,5e-05,11.2207]
[1778637111300,39.66,81137.22,0.0,-0.07839,5e-05,11.21764]
[1778637115847,39.66,81138.43,0.0,-0.07833,5e-05,11.21146]
[1778637116051,39.66,81137.03,0.0,-0.0784,5e-05,11.21857]
[1778637118941,39.66,81139.73,0.0,-0.07827,5e-05,11.20482]
[1778637119071,39.66,81139.63,0.0,-0.07827,5e-05,11.20534]
[1778637122530,39.66,81145.42,0.0,-0.07799,5e-05,11.17592]
[1778637122863,39.66,81145.42,0.0,-0.07799,5e-05,11.17592]
[1778637122874,39.66,81145.42,0.0,-0.07799,5e-05,11.17592]
[1778637124107,39.66,81164.19,0.0,-0.07709,5e-05,11.08066]
[1778637124696,39.66,81164.19,0.0,-0.07709,5e-05,11.08066]
[1778637125185,39.66,81164.19,0.0,-0.07709,5e-05,11.08066]
[1778637125246,39.66,81190.02,0.0,-0.07587,5e-05,10.95038]
[1778637125861,39.66,81190.02,0.0,-0.07587,5e-05,10.95038]
[1778637126845,39.66,81186.22,0.0,-0.07605,5e-05,10.96951]
[1778637127028,39.66,81186.22,0.0,-0.07605,5e-05,10.96951]
[1778637127056,39.66,81186.22,0.0,-0.07605,5e-05,10.96951]
[1778637127283,39.66,81186.22,0.0,-0.07605,5e-05,10.96951]
[1778637127343,39.66,81161.28,0.0,-0.07724,5e-05,11.09571]
[1778637127710,39.66,81161.28,0.0,-0.07724,5e-05,11.09571]
[1778637128079,39.66,81161.28,0.0,-0.07724,5e-05,11.09571]
[1778637128169,39.66,81149.21,0.0,-0.07781,5e-05,11.15704]
[1778637131431,39.66,81138.9,0.0,-0.07831,5e-05,11.20948]
[1778637132163,39.66,81138.86,0.0,-0.07831,5e-05,11.20967]
[1778637137200,39.66,81123.56,0.0,-0.07905,5e-05,11.28798]
[1778637141344,39.66,81116.5,0.0,-0.0794,5e-05,11.32405]
[1778637141816,39.66,81107.39,0.0,-0.07984,5e-05,11.37065]
[1778637147270,39.66,81102.13,0.0,-0.0801,5e-05,11.39831]
[1778637152304,39.66,81102.94,0.0,-0.08005,5e-05,11.39114]
[1778637157339,39.66,81101.24,0.0,-0.08014,5e-05,11.40035]
[1778637162399,39.67,81099.59,0.0,-0.08022,5e-05,11.40917]
[1778637167412,39.67,81106.96,0.0,-0.07987,5e-05,11.37217]
[1778637172447,39.67,81105.95,0.0,-0.07992,5e-05,11.37802]
[1778637177452,39.67,81105.67,0.0,-0.07994,5e-05,11.38013]
[1778637182795,39.67,81101.66,0.0,-0.08014,5e-05,11.40111]
[1778637189568,39.67,81103.66,0.0,-0.08005,5e-05,11.39187]
[1778637193119,39.67,81104.38,0.0,-0.08002,5e-05,11.38845]
[1778637193319,39.67,81104.38,0.0,-0.08002,5e-05,11.38845]
[1778637193410,39.67,81108.63,0.0,-0.07982,5e-05,11.36699]
[1778637195188,39.67,81108.63,0.0,-0.07982,5e-05,11.36699]
[1778637195265,39.67,81111.29,0.0,-0.07969,5e-05,11.35376]
[1778637200646,39.68,81116.11,0.0,-0.07947,5e-05,11.33018]
[1778637205680,39.68,81117.49,0.0,-0.07941,5e-05,11.32425]
[1778637210716,39.68,81112.07,0.0,-0.07968,5e-05,11.35299]
[1778637215750,39.68,81111.71,0.0,-0.07969,5e-05,11.35218]
[1778637220785,39.68,81110.95,0.0,-0.07973,5e-05,11.35693]
[1778637225820,39.68,81104.82,0.0,-0.08004,5e-05,11.38913]
[1778637230855,39.69,81103.45,0.0,-0.08011,5e-05,11.39676]
[1778637235889,39.69,81104.23,0.0,-0.08008,5e-05,11.39331]
[1778637240924,39.69,81104.22,0.0,-0.08008,5e-05,11.39384]
[1778637245960,39.69,81113.33,0.0,-0.07964,5e-05,11.34788]
[1778637253009,39.69,81113.35,0.0,-0.07965,5e-05,11.34883]
[1778637258045,39.69,81105.24,0.0,-0.08005,5e-05,11.39073]
[1778637262396,39.69,81105.61,0.0,-0.08004,5e-05,11.38903]
[1778637263003,39.69,81102.21,0.0,-0.0802,5e-05,11.40651]
[1778637268115,39.69,81097.51,0.0,-0.08044,5e-05,11.43073]
[1778637272925,39.69,81099.38,0.0,-0.08032,5e-05,11.41763]
[1778637273261,39.69,81099.38,0.0,-0.08032,5e-05,11.41763]
[1778637280199,39.69,81102.48,0.0,-0.08017,5e-05,11.40182]
[1778637285235,39.69,81103.99,0.0,-0.0801,5e-05,11.39415]
[1778637286710,39.69,81104.93,0.0,-0.08005,5e-05,11.38933]
[1778637287679,39.69,81105.56,0.0,-0.08002,5e-05,11.38613]
[1778637289829,39.69,81097.56,0.0,-0.08041,5e-05,11.42709]
[1778637290271,39.69,81096.33,0.0,-0.08048,5e-05,11.43372]
[1778637292514,39.69,81080.88,0.0,-0.08124,5e-05,11.51288]
[1778637293276,39.69,81080.88,0.0,-0.08124,5e-05,11.51288]
[1778637293353,39.69,81078.68,0.0,-0.08134,5e-05,11.52403]
[1778637297381,39.69,81080.68,0.0,-0.08125,5e-05,11.51428]
[1778637297425,39.69,81081.95,0.0,-0.08119,5e-05,11.50796]
[1778637301043,39.69,81080.19,0.0,-0.08127,5e-05,11.51661]
[1778637301349,39.69,81078.92,0.0,-0.08133,5e-05,11.523]
[1778637303362,39.69,81062.83,0.0,-0.08213,5e-05,11.60559]
[1778637308397,39.69,81064.46,0.0,-0.08204,5e-05,11.59624]
[1778637310350,39.69,81063.06,0.0,-0.0821,5e-05,11.60304]
[1778637310450,39.69,81063.04,0.0,-0.0821,5e-05,11.60292]
[1778637311290,39.69,81063.04,0.0,-0.0821,5e-05,11.60292]
[1778637311418,39.69,81063.04,0.0,-0.0821,5e-05,11.60271]
[1778637315552,39.69,81066.54,0.0,-0.08192,5e-05,11.58413]
[1778637316455,39.69,81065.0,0.0,-0.082,5e-05,11.59177]
[1778637319557,39.69,81064.27,0.0,-0.08203,5e-05,11.59522]
[1778637320643,39.69,81063.67,0.0,-0.08206,5e-05,11.59817]
[1778637322358,39.68,81063.58,0.0,-0.08206,5e-05,11.59832]
[1778637327530,39.68,81062.16,0.0,-0.08212,5e-05,11.60475]
[1778637332565,39.68,81056.99,0.0,-0.08235,5e-05,11.62703]
[1778637337600,39.68,81055.45,0.0,-0.08242,5e-05,11.63407]
[1778637342635,39.68,81057.65,0.0,-0.0823,5e-05,11.62178]
[1778637348310,39.68,81060.55,0.0,-0.08214,5e-05,11.60577]
[1778637350510,39.68,81060.55,0.0,-0.08214,5e-05,11.60577]
[1778637351314,39.68,81059.76,0.0,-0.08218,5e-05,11.60956]
[1778637351414,39.68,81059.4,0.0,-0.0822,5e-05,11.61128]
[1778637353356,39.68,81059.4,0.0,-0.0822,5e-05,11.61128]
[1778637353457,39.68,81058.51,0.0,-0.08224,5e-05,11.61558]
[1778637358748,39.67,81055.7,0.0,-0.08237,5e-05,11.62935]
[1778637363783,39.67,81053.13,0.0,-0.08249,5e-05,11.64184]
[1778637368819,39.67,81050.34,0.0,-0.08263,5e-05,11.65548]
[1778637371781,39.67,81048.21,0.0,-0.08273,5e-05,11.66612]
[1778637371866,39.67,81048.53,0.0,-0.08271,5e-05,11.66426]
[1778637376873,39.67,81044.95,0.0,-0.08288,5e-05,11.68171]
[1778637381910,39.67,81044.03,0.0,-0.08292,5e-05,11.6853]
[1778637388591,39.66,81041.12,0.0,-0.08305,5e-05,11.69882]
[1778637392662,39.66,81039.43,0.0,-0.08313,5e-05,11.70714]
[1778637392985,39.66,81037.37,0.0,-0.08321,5e-05,11.71379]
[1778637398661,39.66,81036.32,0.0,-0.08325,5e-05,11.71781]
[1778637404067,39.66,81034.68,0.0,-0.08332,5e-05,11.72539]
[1778637410108,39.65,81033.56,0.0,-0.08336,5e-05,11.72979]
[1778637415144,39.65,81036.05,0.0,-0.08322,5e-05,11.71545]
[1778637416437,39.65,81036.05,0.0,-0.08322,5e-05,11.71545]
[1778637416753,39.65,81039.36,0.0,-0.08305,5e-05,11.69804]
[1778637417157,39.65,81039.36,0.0,-0.08305,5e-05,11.69787]
[1778637418267,39.65,81039.36,0.0,-0.08305,5e-05,11.69787]
[1778637418506,39.65,81031.78,0.0,-0.08343,5e-05,11.73686]
[1778637419063,39.65,81031.78,0.0,-0.08343,5e-05,11.73686]
[1778637419092,39.65,81031.78,0.0,-0.08343,5e-05,11.73686]
[1778637419100,39.65,81031.78,0.0,-0.08343,5e-05,11.73686]
[1778637419203,39.65,81031.78,0.0,-0.08343,5e-05,11.73686]
[1778637419505,39.65,81031.52,0.0,-0.08344,5e-05,11.73795]
[1778637420099,39.65,81031.52,0.0,-0.08344,5e-05,11.73795]
[1778637420760,39.65,81032.14,0.0,-0.08341,5e-05,11.73446]
[1778637421122,39.65,81032.14,0.0,-0.08341,5e-05,11.73446]
[1778637421219,39.65,81031.16,0.0,-0.08346,5e-05,11.73929]
[1778637425234,39.65,81030.93,0.0,-0.08346,5e-05,11.73965]
[1778637425321,39.65,81030.12,0.0,-0.0835,5e-05,11.74358]
[1778637427336,39.65,81030.12,0.0,-0.08349,5e-05,11.74327]
[1778637429352,39.64,81036.3,0.0,-0.08318,5e-05,11.71054]
[1778637429453,39.64,81035.27,0.0,-0.08323,5e-05,11.71564]
[1778637433454,39.64,81035.55,0.0,-0.0832,5e-05,11.71325]
[1778637433551,39.64,81035.55,0.0,-0.0832,5e-05,11.71293]
[1778637439023,39.64,81033.8,0.0,-0.08327,5e-05,11.72032]
[1778637444348,39.63,81031.54,0.0,-0.08336,5e-05,11.72979]
[1778637449383,39.63,81035.81,0.0,-0.08313,5e-05,11.70566]
[1778637454420,39.63,81042.6,0.0,-0.08275,5e-05,11.66491]
[1778637459455,39.62,81039.11,0.0,-0.08291,5e-05,11.68114]
[1778637461986,39.62,81040.2,0.0,-0.08284,5e-05,11.67468]
[1778637462578,39.62,81045.33,0.0,-0.08258,5e-05,11.64766]
[1778637468516,39.62,81040.94,0.0,-0.08278,5e-05,11.66815]
[1778637470003,39.62,81038.5,0.0,-0.0829,5e-05,11.68041]
[1778637470530,39.62,81036.05,0.0,-0.08302,5e-05,11.69271]
[1778637475565,39.61,81029.28,0.0,-0.08335,5e-05,11.72641]
[1778637480600,39.61,81023.07,0.0,-0.08366,5e-05,11.75821]
[1778637485635,39.61,81017.73,0.0,-0.08392,5e-05,11.78541]
[1778637490671,39.61,81016.17,0.0,-0.08399,5e-05,11.79281]
[1778637493305,39.61,81015.07,0.0,-0.08405,5e-05,11.79824]
[1778637498308,39.61,81010.26,0.0,-0.08428,5e-05,11.82249]
[1778637503761,39.61,81009.05,0.0,-0.08433,5e-05,11.82744]
[1778637508266,39.6,80996.92,0.0,-0.08494,5e-05,11.88981]
[1778637513833,39.6,80991.76,0.0,-0.08517,5e-05,11.91125]
[1778637519311,39.6,80989.02,0.0,-0.0853,5e-05,11.92423]
[1778637519636,39.6,80989.02,0.0,-0.0853,5e-05,11.92423]
[1778637522840,39.59,80989.88,0.0,-0.08524,5e-05,11.91833]
[1778637529593,39.59,80987.41,0.0,-0.08534,5e-05,11.92846]
[1778637534983,39.59,80990.7,0.0,-0.08515,5e-05,11.9095]
[1778637541030,39.58,80990.93,0.0,-0.08512,5e-05,11.90634]
[1778637545084,39.58,80990.51,0.0,-0.08513,5e-05,11.90725]
[1778637551102,39.58,81000.92,0.0,-0.08458,5e-05,11.8512]
[1778637558152,39.58,81005.97,0.0,-0.08431,5e-05,11.82346]
[1778637563187,39.57,81010.45,0.0,-0.08408,5e-05,11.79929]
[1778637568221,39.57,81009.77,0.0,-0.0841,5e-05,11.80211]
[1778637573258,39.57,81012.51,0.0,-0.08394,5e-05,11.78353]
[1778637578293,39.57,81011.78,0.0,-0.08397,5e-05,11.78681]
[1778637583327,39.57,81010.75,0.0,-0.08402,5e-05,11.79166]
[1778637588599,39.57,81011.14,0.0,-0.08399,5e-05,11.78915]
[1778637594404,39.57,81003.21,0.0,-0.08439,5e-05,11.82956]
[1778637599441,39.57,81005.89,0.0,-0.08424,5e-05,11.8148]
[1778637601025,39.57,81005.54,0.0,-0.08426,5e-05,11.81663]
[1778637606488,39.56,81011.66,0.0,-0.08394,5e-05,11.78393]
[1778637607002,39.56,81011.66,0.0,-0.08394,5e-05,11.78393]
[1778637607907,39.56,81011.66,0.0,-0.08394,5e-05,11.78393]
[1778637607914,39.56,81011.66,0.0,-0.08394,5e-05,11.78393]
[1778637608336,39.56,81022.35,0.0,-0.0834,5e-05,11.72795]
[1778637608503,39.56,81022.35,0.0,-0.0834,5e-05,11.72795]
[1778637609788,39.56,81022.35,0.0,-0.0834,5e-05,11.72795]
[1778637609794,39.56,81022.35,0.0,-0.0834,5e-05,11.72795]
[1778637609886,39.56,81033.17,0.0,-0.08285,5e-05,11.67165]
[1778637610434,39.56,81033.17,0.0,-0.08285,5e-05,11.67165]
[1778637611355,39.56,81033.17,0.0,-0.08285,5e-05,11.67165]
[1778637611524,39.56,81032.28,0.0,-0.08289,5e-05,11.67636]
[1778637614901,39.56,81037.02,0.0,-0.08265,5e-05,11.65122]
[1778637614920,39.56,81035.7,0.0,-0.08272,5e-05,11.65783]
[1778637614998,39.56,81035.7,0.0,-0.08272,5e-05,11.65783]
[1778637615556,39.56,81036.07,0.0,-0.0827,5e-05,11.65591]
[1778637617566,39.56,81018.13,0.0,-0.0836,5e-05,11.74947]
[1778637618631,39.56,81018.13,0.0,-0.0836,5e-05,11.74947]
[1778637622082,39.56,81020.85,0.0,-0.08347,5e-05,11.7351]
[1778637622600,39.56,81022.38,0.0,-0.08339,5e-05,11.72708]
[1778637627635,39.56,81028.89,0.0,-0.08306,5e-05,11.69315]
[1778637634824,39.56,81028.4,0.0,-0.08306,5e-05,11.69212]
[1778637635361,39.56,81029.21,0.0,-0.08302,5e-05,11.68792]
[1778637635691,39.56,81029.21,0.0,-0.08302,5e-05,11.68792]
[1778637639176,39.56,81029.46,0.0,-0.08301,5e-05,11.68665]
[1778637639720,39.56,81029.62,0.0,-0.083,5e-05,11.68582]
[1778637641747,39.56,81029.81,0.0,-0.08299,5e-05,11.68484]
[1778637641814,39.56,81025.59,0.0,-0.0832,5e-05,11.70683]
[1778637647777,39.56,81018.67,0.0,-0.08355,5e-05,11.74263]
[1778637652810,39.56,81012.06,0.0,-0.08388,5e-05,11.77664]
[1778637657845,39.56,81010.67,0.0,-0.08395,5e-05,11.78334]
[1778637662879,39.56,81008.45,0.0,-0.08406,5e-05,11.79428]
[1778637664240,39.56,81008.21,0.0,-0.08407,5e-05,11.79539]
[1778637665904,39.56,81007.41,0.0,-0.08411,5e-05,11.79943]
[1778637666868,39.56,81002.27,0.0,-0.08437,5e-05,11.82615]
[1778637671943,39.56,80997.89,0.0,-0.08458,5e-05,11.8478]
[1778637672223,39.56,80997.89,0.0,-0.08458,5e-05,11.8478]
[1778637672341,39.56,80997.89,0.0,-0.08458,5e-05,11.8478]
[1778637677227,39.55,80997.36,0.0,-0.08459,5e-05,11.84944]
[1778637678979,39.55,80997.4,0.0,-0.08459,5e-05,11.84902]
[1778637680268,39.55,81005.44,0.0,-0.08418,5e-05,11.80672]
[1778637680806,39.55,81005.44,0.0,-0.08418,5e-05,11.80672]
[1778637680816,39.55,81005.44,0.0,-0.08418,5e-05,11.80672]
[1778637683146,39.55,81003.71,0.0,-0.08426,5e-05,11.81529]
[1778637689341,39.55,80996.09,0.0,-0.08464,5e-05,11.85392]
[1778637695105,39.55,80992.14,0.0,-0.0848,5e-05,11.86938]
[1778637700805,39.54,80994.87,0.0,-0.08465,5e-05,11.85362]
[1778637706181,39.54,80994.18,0.0,-0.08467,5e-05,11.85609]
[1778637707460,39.54,80994.18,0.0,-0.08467,5e-05,11.85609]
[1778637710974,39.54,80989.74,0.0,-0.0849,5e-05,11.87863]
[1778637716251,39.54,80990.94,0.0,-0.08482,5e-05,11.87047]
[1778637722295,39.53,80990.36,0.0,-0.08483,5e-05,11.87189]
[1778637727328,39.53,80989.88,0.0,-0.08484,5e-05,11.87306]
[1778637728095,39.53,80989.88,0.0,-0.08484,5e-05,11.87306]
[1778637733371,39.53,80979.73,0.0,-0.08535,5e-05,11.92455]
[1778637738404,39.53,80970.86,0.0,-0.08579,5e-05,11.96943]
[1778637740112,39.52,80970.71,0.0,-0.08579,5e-05,11.96983]
[1778637740421,39.52,80969.68,0.0,-0.08584,5e-05,11.97486]
[1778637745458,39.52,80963.98,0.0,-0.08612,5e-05,12.00269]
[1778637750124,39.52,80955.39,0.0,-0.08655,5e-05,12.04627]
[1778637750493,39.52,80952.09,0.0,-0.08672,5e-05,12.06321]
[1778637752166,39.51,80950.27,0.0,-0.08678,5e-05,12.06869]
[1778637752506,39.51,80956.13,0.0,-0.08647,5e-05,12.03713]
[1778637757540,39.51,80958.45,0.0,-0.08633,5e-05,12.02237]
[1778637758662,39.51,80958.45,0.0,-0.08633,5e-05,12.02237]
[1778637758762,39.51,80960.15,0.0,-0.08623,5e-05,12.01237]
[1778637764592,39.5,80961.98,0.0,-0.08611,5e-05,12.00029]
[1778637769627,39.5,80963.69,0.0,-0.086,5e-05,11.98883]
[1778637774662,39.49,80964.1,0.0,-0.08595,5e-05,11.9842]
[1778637779697,39.49,80962.63,0.0,-0.08601,5e-05,11.98954]
[1778637784958,39.48,80958.67,0.0,-0.08619,5e-05,12.00791]
[1778637784983,39.48,80959.72,0.0,-0.08613,5e-05,12.00183]
[1778637790172,39.48,80951.45,0.0,-0.08655,5e-05,12.0445]
[1778637790793,39.48,80951.45,0.0,-0.08655,5e-05,12.0445]
[1778637791672,39.48,80943.44,0.0,-0.08697,5e-05,12.08673]
[1778637792028,39.48,80943.44,0.0,-0.08697,5e-05,12.08673]
[1778637791812,39.48,80943.44,0.0,-0.08696,5e-05,12.08627]
[1778637792820,39.48,80944.32,0.0,-0.08691,5e-05,12.08137]
[1778637797089,39.48,80945.22,0.0,-0.08686,5e-05,12.07595]
[1778637797102,39.48,80945.04,0.0,-0.08687,5e-05,12.07669]
[1778637797467,39.48,80945.04,0.0,-0.08687,5e-05,12.07669]
[1778637797854,39.48,80945.04,0.0,-0.08687,5e-05,12.07647]
[1778637800861,39.48,80952.85,0.0,-0.08645,5e-05,12.03481]
[1778637800926,39.48,80952.37,0.0,-0.08648,5e-05,12.0372]
[1778637806918,39.48,80959.3,0.0,-0.08611,5e-05,11.99999]
[1778637811952,39.48,80960.11,0.0,-0.08604,5e-05,11.99171]
[1778637819001,39.47,80961.34,0.0,-0.08597,5e-05,11.98472]
[1778637823433,39.47,80963.16,0.0,-0.08587,5e-05,11.97449]
[1778637829071,39.47,80972.46,0.0,-0.08537,5e-05,11.92327]
[1778637834106,39.47,80971.88,0.0,-0.08538,5e-05,11.92457]
[1778637835332,39.47,80970.29,0.0,-0.08546,5e-05,11.9326]
[1778637841157,39.46,80961.72,0.0,-0.08588,5e-05,11.97538]
[1778637843189,39.46,80962.7,0.0,-0.08583,5e-05,11.96978]
[1778637846443,39.46,80982.43,0.0,-0.08479,5e-05,11.86431]
[1778637851866,39.46,80986.44,0.0,-0.08458,5e-05,11.84197]
[1778637857271,39.45,80985.7,0.0,-0.0846,5e-05,11.84491]
[1778637862876,39.45,80983.99,0.0,-0.08468,5e-05,11.85297]
[1778637868355,39.45,80983.78,0.0,-0.08468,5e-05,11.85302]
[1778637874394,39.45,80983.46,0.0,-0.08467,5e-05,11.85013]
[1778637879430,39.45,80982.2,0.0,-0.08473,5e-05,11.85595]
[1778637884465,39.45,80981.95,0.0,-0.08473,5e-05,11.85646]
[1778637889501,39.44,80981.26,0.0,-0.08476,5e-05,11.85928]
[1778637894536,39.44,80980.51,0.0,-0.08479,5e-05,11.86241]
[1778637899571,39.44,80978.88,0.0,-0.08487,5e-05,11.8702]
[1778637904606,39.44,80977.98,0.0,-0.08491,5e-05,11.87413]
[1778637909641,39.44,80979.65,0.0,-0.08481,5e-05,11.86457]
[1778637914910,39.44,80983.84,0.0,-0.08459,5e-05,11.84194]
[1778637919405,39.44,80990.42,0.0,-0.08425,5e-05,11.80686]
[1778637920013,39.44,80990.42,0.0,-0.08425,5e-05,11.80686]
[1778637923190,39.44,80994.1,0.0,-0.08406,5e-05,11.78735]
[1778637931795,39.44,80997.86,0.0,-0.08384,5e-05,11.76377]
[1778637935561,39.44,80999.21,0.0,-0.08377,5e-05,11.75666]
[1778637935623,39.44,80998.61,0.0,-0.0838,5e-05,11.7598]
[1778637940859,39.44,80998.77,0.0,-0.08379,5e-05,11.75893]
[1778637943532,39.44,80999.58,0.0,-0.08375,5e-05,11.75468]
[1778637945968,39.44,81001.01,0.0,-0.08368,5e-05,11.74719]
[1778637945988,39.44,81012.14,0.0,-0.08311,5e-05,11.68905]
[1778637946663,39.44,81012.14,0.0,-0.08311,5e-05,11.68905]
[1778637947097,39.44,81012.14,0.0,-0.08311,5e-05,11.68905]
[1778637947786,39.44,81014.56,0.0,-0.08299,5e-05,11.6765]
[1778637947910,39.44,81014.56,0.0,-0.08299,5e-05,11.6766]
[1778637948456,39.44,81014.56,0.0,-0.08299,5e-05,11.6766]
[1778637948918,39.44,81016.01,0.0,-0.08292,5e-05,11.66913]
[1778637950422,39.44,81016.01,0.0,-0.08292,5e-05,11.66925]
[1778637950455,39.44,81016.01,0.0,-0.08292,5e-05,11.66925]
[1778637950934,39.44,81017.78,0.0,-0.08283,5e-05,11.65975]
[1778637951808,39.44,81017.78,0.0,-0.08283,5e-05,11.65975]
[1778637951826,39.44,81017.78,0.0,-0.08283,5e-05,11.65975]
[1778637952236,39.44,81017.78,0.0,-0.08283,5e-05,11.65975]
[1778637951938,39.44,81019.7,0.0,-0.08273,5e-05,11.6495]
[1778637952335,39.44,81024.98,0.0,-0.08246,5e-05,11.62196]
[1778637957882,39.43,81024.5,0.0,-0.08248,5e-05,11.62369]
[1778637961076,39.43,81025.58,0.0,-0.08242,5e-05,11.61728]
[1778637961106,39.43,81025.71,0.0,-0.08241,5e-05,11.61641]
[1778637961724,39.43,81025.71,0.0,-0.08241,5e-05,11.61641]
[1778637962008,39.43,81025.71,0.0,-0.08241,5e-05,11.61621]
[1778637964256,39.43,81026.19,0.0,-0.08238,5e-05,11.61351]
[1778637965029,39.43,81030.78,0.0,-0.08215,5e-05,11.58924]
[1778637968249,39.43,81036.12,0.0,-0.08188,5e-05,11.56121]
[1778637968251,39.43,81035.38,0.0,-0.08191,5e-05,11.56493]
[1778637974092,39.43,81034.22,0.0,-0.08196,5e-05,11.57032]
[1778637979129,39.43,81033.13,0.0,-0.08201,5e-05,11.57547]
[1778637983697,39.43,81026.04,0.0,-0.08237,5e-05,11.61229]
[1778637984164,39.43,81016.78,0.0,-0.08284,5e-05,11.66074]
[1778637989199,39.43,81019.57,0.0,-0.08271,5e-05,11.64697]
[1778637994234,39.43,81019.81,0.0,-0.08267,5e-05,11.64255]
[1778637995829,39.43,81019.83,0.0,-0.08267,5e-05,11.64223]
[1778637996818,39.43,81019.73,0.0,-0.08267,5e-05,11.64254]
[1778637997255,39.43,81024.81,0.0,-0.08242,5e-05,11.61587]
[1778638002018,39.43,81028.24,0.0,-0.08224,5e-05,11.59741]
[1778638002290,39.43,81030.01,0.0,-0.08215,5e-05,11.58806]
[1778638007325,39.43,81026.47,0.0,-0.08232,5e-05,11.60579]
[1778638013002,39.43,81028.56,0.0,-0.08221,5e-05,11.59402]
[1778638018402,39.42,81026.05,0.0,-0.08233,5e-05,11.60649]
[1778638023437,39.42,81026.58,0.0,-0.08229,5e-05,11.60312]
[1778638027923,39.42,81027.95,0.0,-0.08222,5e-05,11.59569]
[1778638028024,39.42,81027.4,0.0,-0.08225,5e-05,11.59835]
[1778638030063,39.42,81027.4,0.0,-0.08225,5e-05,11.59835]
[1778638031195,39.42,81028.59,0.0,-0.08219,5e-05,11.59194]
[1778638036528,39.42,81028.61,0.0,-0.08218,5e-05,11.59121]
[1778638041564,39.42,81029.06,0.0,-0.08215,5e-05,11.58835]
[1778638046599,39.42,81029.41,0.0,-0.08213,5e-05,11.58603]
[1778638049285,39.42,81029.61,0.0,-0.08212,5e-05,11.58489]
[1778638049862,39.42,81020.71,0.0,-0.08256,5e-05,11.63101]
[1778638054811,39.42,81016.1,0.0,-0.08277,5e-05,11.65075]
[1778638056732,39.42,81019.47,0.0,-0.0826,5e-05,11.63281]
[1778638056761,39.42,81019.52,0.0,-0.08259,5e-05,11.63239]
[1778638062521,39.41,81021.07,0.0,-0.08251,5e-05,11.62352]
[1778638069762,39.41,81021.72,0.0,-0.08246,5e-05,11.61896]
[1778638074797,39.41,81021.83,0.0,-0.08245,5e-05,11.61771]
[1778638080110,39.41,81020.02,0.0,-0.08254,5e-05,11.62662]
[1778638081402,39.41,81019.3,0.0,-0.08257,5e-05,11.6301]
[1778638082248,39.41,81019.27,0.0,-0.08257,5e-05,11.63011]
[1778638082323,39.41,81019.27,0.0,-0.08257,5e-05,11.62996]
[1778638083461,39.41,81019.27,0.0,-0.08257,5e-05,11.62996]
[1778638084195,39.41,81018.36,0.0,-0.08261,5e-05,11.63442]
[1778638085508,39.41,81018.7,0.0,-0.08259,5e-05,11.6325]
[1778638086079,39.41,81018.7,0.0,-0.08259,5e-05,11.6325]
[1778638086168,39.41,81018.39,0.0,-0.08261,5e-05,11.63398]
[1778638087557,39.41,81018.39,0.0,-0.08261,5e-05,11.63398]
[1778638087888,39.41,81019.25,0.0,-0.08256,5e-05,11.62935]
[1778638090525,39.41,81019.29,0.0,-0.08256,5e-05,11.62888]
[1778638091673,39.41,81018.15,0.0,-0.08261,5e-05,11.6347]
[1778638091685,39.41,81018.02,0.0,-0.08262,5e-05,11.63525]
[1778638096901,39.41,81018.02,0.0,-0.08262,5e-05,11.63498]
[1778638102997,39.4,81020.56,0.0,-0.08248,5e-05,11.62052]
[1778638108032,39.4,81021.39,0.0,-0.08243,5e-05,11.6154]
[1778638113067,39.4,81028.24,0.0,-0.08206,5e-05,11.57554]
[1778638116161,39.4,81030.66,0.0,-0.08193,5e-05,11.56282]
[1778638116174,39.4,81030.66,0.0,-0.08193,5e-05,11.56282]
[1778638122133,39.4,81042.72,0.0,-0.08133,5e-05,11.50024]
[1778638124991,39.4,81042.27,0.0,-0.08135,5e-05,11.50266]
[1778638125077,39.4,81042.27,0.0,-0.08135,5e-05,11.50266]
[1778638125117,39.4,81042.27,0.0,-0.08135,5e-05,11.50266]
[1778638125200,39.4,81042.27,0.0,-0.08135,5e-05,11.50266]
[1778638126609,39.4,81038.18,0.0,-0.08156,5e-05,11.52396]
[1778638126686,39.4,81038.18,0.0,-0.08156,5e-05,11.52396]
[1778638127169,39.4,81032.43,0.0,-0.08185,5e-05,11.55381]
[1778638127961,39.4,81032.43,0.0,-0.08185,5e-05,11.55381]
[1778638128004,39.4,81032.43,0.0,-0.08185,5e-05,11.55381]
[1778638130723,39.4,81035.4,0.0,-0.0817,5e-05,11.53828]
[1778638130751,39.4,81035.4,0.0,-0.0817,5e-05,11.53828]
[1778638131196,39.4,81035.59,0.0,-0.08169,5e-05,11.53721]
[1778638132734,39.4,81042.26,0.0,-0.08135,5e-05,11.50255]
[1778638133210,39.4,81043.96,0.0,-0.08127,5e-05,11.49375]
[1778638136140,39.4,81043.76,0.0,-0.08128,5e-05,11.49484]
[1778638136148,39.4,81043.76,0.0,-0.08128,5e-05,11.49484]
[1778638136220,39.4,81043.76,0.0,-0.08128,5e-05,11.49484]
[1778638136946,39.4,81046.93,0.0,-0.08112,5e-05,11.47842]
[1778638138899,39.4,81053.73,0.0,-0.08078,5e-05,11.44333]
[1778638139303,39.4,81053.73,0.0,-0.08078,5e-05,11.44333]
[1778638139317,39.4,81055.98,0.0,-0.08067,5e-05,11.43181]
[1778638145122,39.4,81057.0,0.0,-0.08063,5e-05,11.42722]
[1778638150330,39.41,81051.11,0.0,-0.08093,5e-05,11.45845]
[1778638154343,39.41,81051.3,0.0,-0.08092,5e-05,11.45781]
[1778638159394,39.41,81050.45,0.0,-0.08097,5e-05,11.46292]
[1778638159588,39.41,81050.45,0.0,-0.08097,5e-05,11.46292]
[1778638163140,39.41,81055.69,0.0,-0.08071,5e-05,11.43626]
[1778638168457,39.41,81042.46,0.0,-0.08138,5e-05,11.50542]
[1778638173494,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638173562,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638173587,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638173599,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638173601,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638173620,39.41,81041.76,0.0,-0.08139,5e-05,11.50579]
[1778638174500,39.41,81041.16,0.0,-0.08142,5e-05,11.50896]
[1778638176410,39.41,81038.63,0.0,-0.08155,5e-05,11.52213]
[1778638176443,39.41,81038.63,0.0,-0.08155,5e-05,11.52213]
[1778638176513,39.41,81036.86,0.0,-0.08164,5e-05,11.53133]
[1778638179413,39.41,81038.39,0.0,-0.08156,5e-05,11.52339]
[1778638180005,39.41,81039.48,0.0,-0.08151,5e-05,11.51774]
[1778638180023,39.41,81039.48,0.0,-0.08151,5e-05,11.51774]
[1778638180066,39.41,81041.11,0.0,-0.08143,5e-05,11.50927]
[1778638182020,39.41,81041.11,0.0,-0.08143,5e-05,11.50928]
[1778638182121,39.41,81042.29,0.0,-0.08137,5e-05,11.50316]
[1778638187590,39.41,81047.39,0.0,-0.08111,5e-05,11.47674]
[1778638190558,39.41,81052.03,0.0,-0.08088,5e-05,11.45276]
[1778638192280,39.41,81057.96,0.0,-0.08059,5e-05,11.42214]
[1778638192381,39.41,81057.35,0.0,-0.08062,5e-05,11.42549]
[1778638195327,39.41,81058.44,0.0,-0.08057,5e-05,11.42007]
[1778638196383,39.41,81057.31,0.0,-0.08063,5e-05,11.42602]
[1778638196479,39.41,81057.45,0.0,-0.08062,5e-05,11.4254]
[1778638198133,39.41,81057.56,0.0,-0.08061,5e-05,11.42483]
[1778638200488,39.41,81058.99,0.0,-0.08055,5e-05,11.41767]
[1778638210361,39.41,81058.59,0.0,-0.08058,5e-05,11.42128]
[1778638210755,39.41,81057.36,0.0,-0.08064,5e-05,11.42796]
[1778638216793,39.42,81055.41,0.0,-0.08075,5e-05,11.439]
[1778638221828,39.42,81046.56,0.0,-0.0812,5e-05,11.48556]
[1778638223115,39.42,81046.56,0.0,-0.0812,5e-05,11.48556]
[1778638223136,39.42,81046.56,0.0,-0.0812,5e-05,11.48556]
[1778638223161,39.42,81046.56,0.0,-0.0812,5e-05,11.48556]
[1778638229232,39.42,81044.09,0.0,-0.08132,5e-05,11.49875]
[1778638229251,39.42,81044.09,0.0,-0.08132,5e-05,11.49875]
[1778638229262,39.42,81044.09,0.0,-0.08132,5e-05,11.49875]
[1778638231277,39.42,81044.96,0.0,-0.08128,5e-05,11.49431]
[1778638231283,39.42,81044.96,0.0,-0.08128,5e-05,11.49431]
[1778638231378,39.42,81046.01,0.0,-0.08121,5e-05,11.48536]
[1778638234745,39.42,81048.61,0.0,-0.08108,5e-05,11.47199]
[1778638235233,39.42,81048.61,0.0,-0.08108,5e-05,11.47199]
[1778638241971,39.42,81052.42,0.0,-0.08089,5e-05,11.45254]
[1778638246687,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247090,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247094,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247352,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247363,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247366,39.42,81054.93,0.0,-0.08077,5e-05,11.43972]
[1778638247451,39.42,81053.47,0.0,-0.08084,5e-05,11.44737]
[1778638247871,39.42,81053.47,0.0,-0.08084,5e-05,11.44737]
[1778638248017,39.42,81053.83,0.0,-0.08082,5e-05,11.4455]
[1778638248615,39.42,81053.83,0.0,-0.08082,5e-05,11.4455]
[1778638248626,39.42,81053.83,0.0,-0.08082,5e-05,11.4455]
[1778638249024,39.42,81049.93,0.0,-0.08102,5e-05,11.46574]
[1778638249728,39.42,81049.93,0.0,-0.08102,5e-05,11.46574]
[1778638249736,39.42,81049.93,0.0,-0.08102,5e-05,11.46574]
[1778638249738,39.42,81049.93,0.0,-0.08102,5e-05,11.46574]
[1778638250031,39.42,81048.87,0.0,-0.08107,5e-05,11.47123]
[1778638251478,39.42,81048.87,0.0,-0.08107,5e-05,11.47123]
[1778638251490,39.42,81048.87,0.0,-0.08107,5e-05,11.47123]
[1778638251578,39.42,81049.85,0.0,-0.08102,5e-05,11.46613]
[1778638254713,39.42,81049.89,0.0,-0.08102,5e-05,11.46589]
[1778638255067,39.42,81050.03,0.0,-0.08101,5e-05,11.46514]
[1778638255707,39.42,81050.03,0.0,-0.08101,5e-05,11.46514]
[1778638255930,39.42,81050.03,0.0,-0.08101,5e-05,11.46514]
[1778638255949,39.42,81050.03,0.0,-0.08101,5e-05,11.46514]
[1778638256074,39.42,81051.57,0.0,-0.08094,5e-05,11.45714]
[1778638257661,39.42,81047.05,0.0,-0.08116,5e-05,11.48055]
[1778638257976,39.42,81047.05,0.0,-0.08116,5e-05,11.48055]
[1778638258087,39.42,81041.57,0.0,-0.08143,5e-05,11.50893]
[1778638263123,39.42,81040.39,0.0,-0.08149,5e-05,11.51453]
[1778638266183,39.42,81039.08,0.0,-0.08155,5e-05,11.52112]
[1778638266188,39.42,81039.08,0.0,-0.08155,5e-05,11.52112]
[1778638266244,39.42,81039.59,0.0,-0.08153,5e-05,11.51825]
[1778638272187,39.42,81034.75,0.0,-0.08176,5e-05,11.54278]
[1778638277221,39.42,81034.76,0.0,-0.08175,5e-05,11.54186]
[1778638282257,39.41,81034.7,0.0,-0.08175,5e-05,11.54145]
[1778638287291,39.41,81039.53,0.0,-0.0815,5e-05,11.51578]
[1778638291746,39.41,81039.84,0.0,-0.08146,5e-05,11.51026]
[1778638292326,39.41,81039.55,0.0,-0.08148,5e-05,11.51169]
[1778638297361,39.41,81042.53,0.0,-0.08132,5e-05,11.49584]
[1778638299771,39.41,81045.03,0.0,-0.0812,5e-05,11.48282]
[1778638300382,39.41,81044.23,0.0,-0.08124,5e-05,11.48694]
[1778638300835,39.41,81044.23,0.0,-0.08124,5e-05,11.48694]
[1778638301082,39.41,81044.23,0.0,-0.08124,5e-05,11.48694]
[1778638301389,39.41,81045.98,0.0,-0.08115,5e-05,11.47784]
[1778638306475,39.41,81043.35,0.0,-0.08128,5e-05,11.49142]
[1778638307241,39.41,81042.92,0.0,-0.0813,5e-05,11.49362]
[1778638307431,39.41,81042.92,0.0,-0.0813,5e-05,11.49359]
[1778638312466,39.41,81043.32,0.0,-0.08128,5e-05,11.49139]
[1778638313719,39.41,81042.42,0.0,-0.08132,5e-05,11.49604]
[1778638313820,39.41,81042.01,0.0,-0.08135,5e-05,11.49817]
[1778638315047,39.41,81042.01,0.0,-0.08135,5e-05,11.49817]
[1778638315487,39.41,81042.01,0.0,-0.08134,5e-05,11.49813]
[1778638317284,39.41,81041.41,0.0,-0.08137,5e-05,11.50122]
[1778638317501,39.41,81041.26,0.0,-0.08138,5e-05,11.50197]
[1778638320844,39.41,81039.08,0.0,-0.08149,5e-05,11.5132]
[1778638321595,39.41,81039.08,0.0,-0.08149,5e-05,11.5132]
[1778638321603,39.41,81039.08,0.0,-0.08149,5e-05,11.5132]
[1778638321633,39.41,81039.95,0.0,-0.08145,5e-05,11.50864]
[1778638321738,39.41,81039.95,0.0,-0.08145,5e-05,11.50864]
[1778638327571,39.41,81045.24,0.0,-0.08118,5e-05,11.48129]
[1778638332607,39.41,81040.78,0.0,-0.08141,5e-05,11.50459]
[1778638337641,39.41,81039.23,0.0,-0.08149,5e-05,11.5128]
[1778638342676,39.41,81037.94,0.0,-0.08155,5e-05,11.5197]
[1778638347397,39.41,81037.51,0.0,-0.08158,5e-05,11.52205]
[1778638353358,39.41,81046.98,0.0,-0.08109,5e-05,11.46999]
[1778638357042,39.41,81045.71,0.0,-0.08115,5e-05,11.47706]
[1778638357122,39.41,81045.71,0.0,-0.08115,5e-05,11.47706]
[1778638358530,39.41,81045.78,0.0,-0.08115,5e-05,11.47682]
[1778638363827,39.42,81053.88,0.0,-0.08076,5e-05,11.43607]
[1778638369066,39.42,81054.28,0.0,-0.08075,5e-05,11.43481]
[1778638370874,39.42,81054.54,0.0,-0.08074,5e-05,11.43387]
[1778638370949,39.42,81040.47,0.0,-0.08144,5e-05,11.50688]
[1778638376921,39.42,81046.74,0.0,-0.08113,5e-05,11.47484]
[1778638381957,39.42,81048.29,0.0,-0.08106,5e-05,11.46727]
[1778638386984,39.42,81044.61,0.0,-0.08125,5e-05,11.48675]
[1778638387261,39.42,81044.61,0.0,-0.08125,5e-05,11.48675]
[1778638387528,39.42,81044.61,0.0,-0.08125,5e-05,11.48675]
[1778638387600,39.42,81038.18,0.0,-0.08157,5e-05,11.52015]
[1778638388785,39.42,81038.18,0.0,-0.08157,5e-05,11.52015]
[1778638389314,39.42,81038.18,0.0,-0.08157,5e-05,11.52015]
[1778638389356,39.42,81038.18,0.0,-0.08157,5e-05,11.52015]
[1778638389990,39.42,81033.93,0.0,-0.08178,5e-05,11.54224]
[1778638391372,39.42,81033.87,0.0,-0.08178,5e-05,11.54255]
[1778638391422,39.42,81033.95,0.0,-0.08178,5e-05,11.5421]
[1778638397062,39.42,81032.63,0.0,-0.08185,5e-05,11.5489]
[1778638402096,39.42,81032.43,0.0,-0.08185,5e-05,11.54986]
[1778638407132,39.42,81032.38,0.0,-0.08186,5e-05,11.55]
[1778638412167,39.42,81035.27,0.0,-0.08169,5e-05,11.53128]
[1778638417229,39.42,81039.76,0.0,-0.08146,5e-05,11.50791]
[1778638418037,39.42,81039.76,0.0,-0.08146,5e-05,11.50791]
[1778638418210,39.42,81039.76,0.0,-0.08146,5e-05,11.5079]
[1778638419662,39.42,81039.76,0.0,-0.08146,5e-05,11.5079]
[1778638420091,39.42,81039.7,0.0,-0.08147,5e-05,11.5082]
[1778638420225,39.42,81039.7,0.0,-0.08147,5e-05,11.5082]
[1778638425260,39.42,81041.58,0.0,-0.08137,5e-05,11.49838]
[1778638430335,39.42,81043.01,0.0,-0.0813,5e-05,11.49093]
[1778638430341,39.42,81043.01,0.0,-0.0813,5e-05,11.49093]
[1778638430436,39.42,81043.02,0.0,-0.0813,5e-05,11.49085]
[1778638431845,39.42,81043.02,0.0,-0.0813,5e-05,11.49085]
[1778638432387,39.42,81043.02,0.0,-0.0813,5e-05,11.49085]
[1778638432413,39.42,81044.57,0.0,-0.08122,5e-05,11.48279]
[1778638438352,39.42,81045.62,0.0,-0.08117,5e-05,11.47731]
[1778638442663,39.42,81048.09,0.0,-0.08104,5e-05,11.46449]
[1778638442668,39.42,81048.09,0.0,-0.08104,5e-05,11.46449]
[1778638442762,39.42,81046.9,0.0,-0.0811,5e-05,11.47066]
[1778638443862,39.42,81046.9,0.0,-0.0811,5e-05,11.47066]
[1778638443943,39.42,81046.9,0.0,-0.0811,5e-05,11.47066]
[1778638444154,39.42,81046.9,0.0,-0.0811,5e-05,11.47066]
[1778638444717,39.42,81046.9,0.0,-0.0811,5e-05,11.47066]
[1778638444711,39.42,81053.6,0.0,-0.08077,5e-05,11.43597]
[1778638445265,39.42,81053.6,0.0,-0.08077,5e-05,11.43597]
[1778638445733,39.42,81053.6,0.0,-0.08077,5e-05,11.43597]
[1778638446079,39.42,81060.25,0.0,-0.08044,5e-05,11.40162]
[1778638446657,39.42,81060.25,0.0,-0.08044,5e-05,11.40162]
[1778638450372,39.42,81080.71,0.0,-0.07944,5e-05,11.29664]
[1778638451517,39.42,81082.2,0.0,-0.07937,5e-05,11.28954]
[1778638452448,39.42,81083.41,0.0,-0.07931,5e-05,11.28361]
[1778638454200,39.42,81090.24,0.0,-0.07898,5e-05,11.24834]
[1778638455042,39.42,81094.41,0.0,-0.07877,5e-05,11.22691]
[1778638455444,39.42,81094.41,0.0,-0.07877,5e-05,11.22691]
[1778638455545,39.42,81093.06,0.0,-0.07884,5e-05,11.23381]
[1778638456731,39.42,81093.06,0.0,-0.07884,5e-05,11.23381]
[1778638456739,39.42,81093.06,0.0,-0.07884,5e-05,11.23381]
[1778638457021,39.42,81093.06,0.0,-0.07884,5e-05,11.23378]
[1778638457493,39.42,81087.84,0.0,-0.07909,5e-05,11.26051]
[1778638458130,39.42,81087.84,0.0,-0.07909,5e-05,11.26051]
[1778638458499,39.42,81087.66,0.0,-0.0791,5e-05,11.26137]
[1778638461116,39.42,81080.36,0.0,-0.07946,5e-05,11.29866]
[1778638461519,39.42,81078.71,0.0,-0.07953,5e-05,11.30702]
[1778638465229,39.42,81081.26,0.0,-0.07941,5e-05,11.2935]
[1778638470582,39.42,81079.74,0.0,-0.07947,5e-05,11.30066]
[1778638475617,39.42,81080.13,0.0,-0.07943,5e-05,11.29464]
[1778638479396,39.42,81078.28,0.0,-0.07952,5e-05,11.3039]
[1778638479580,39.42,81078.28,0.0,-0.07952,5e-05,11.3039]
[1778638480790,39.42,81083.87,0.0,-0.07924,5e-05,11.27507]
[1778638481639,39.42,81083.87,0.0,-0.07924,5e-05,11.27502]
[1778638485901,39.42,81085.55,0.0,-0.07916,5e-05,11.26621]
[1778638485912,39.42,81085.55,0.0,-0.07916,5e-05,11.26621]
[1778638491731,39.42,81074.73,0.0,-0.07968,5e-05,11.32134]
[1778638496766,39.42,81065.18,0.0,-0.08015,5e-05,11.37028]
[1778638501800,39.42,81066.65,0.0,-0.08009,5e-05,11.36378]
[1778638506835,39.42,81067.26,0.0,-0.08007,5e-05,11.3617]
[1778638511874,39.42,81067.81,0.0,-0.08005,5e-05,11.35993]
[1778638517148,39.42,81076.8,0.0,-0.07962,5e-05,11.31478]
[1778638517197,39.42,81076.8,0.0,-0.07962,5e-05,11.31478]
[1778638517201,39.42,81076.8,0.0,-0.07962,5e-05,11.31478]
[1778638517209,39.42,81079.17,0.0,-0.0795,5e-05,11.30258]
[1778638518606,39.42,81079.17,0.0,-0.0795,5e-05,11.30258]
[1778638518623,39.42,81079.17,0.0,-0.0795,5e-05,11.30258]
[1778638518635,39.42,81086.63,0.0,-0.07914,5e-05,11.26406]
[1778638523960,39.42,81087.54,0.0,-0.07909,5e-05,11.25921]
[1778638528995,39.42,81088.59,0.0,-0.07904,5e-05,11.25367]
[1778638534034,39.42,81090.29,0.0,-0.07893,5e-05,11.24127]
[1778638536381,39.42,81090.71,0.0,-0.07891,5e-05,11.23911]
[1778638536387,39.42,81090.71,0.0,-0.07891,5e-05,11.23911]
[1778638542087,39.42,81089.09,0.0,-0.07899,5e-05,11.24734]
[1778638544812,39.42,81089.21,0.0,-0.07898,5e-05,11.24671]
[1778638545284,39.42,81094.22,0.0,-0.07874,5e-05,11.22105]
[1778638545699,39.42,81094.22,0.0,-0.07874,5e-05,11.22105]
[1778638545711,39.42,81094.22,0.0,-0.07874,5e-05,11.22105]
[1778638552159,39.42,81090.39,0.0,-0.07893,5e-05,11.24089]
[1778638557194,39.42,81089.93,0.0,-0.07895,5e-05,11.24338]
[1778638562229,39.42,81085.12,0.0,-0.07919,5e-05,11.26823]
[1778638569499,39.42,81084.55,0.0,-0.07922,5e-05,11.27125]
[1778638569983,39.42,81083.82,0.0,-0.07925,5e-05,11.27506]
[1778638571222,39.42,81083.82,0.0,-0.07925,5e-05,11.27506]
[1778638571753,39.42,81083.82,0.0,-0.07925,5e-05,11.27506]
[1778638572251,39.42,81086.32,0.0,-0.07913,5e-05,11.26228]
[1778638574020,39.42,81084.84,0.0,-0.0792,5e-05,11.26994]
[1778638575717,39.42,81084.29,0.0,-0.07923,5e-05,11.2728]
[1778638575728,39.42,81084.29,0.0,-0.07923,5e-05,11.2728]
[1778638576102,39.42,81079.19,0.0,-0.07948,5e-05,11.29908]
[1778638580177,39.42,81077.15,0.0,-0.07958,5e-05,11.3095]
[1778638580563,39.42,81077.15,0.0,-0.07958,5e-05,11.3095]
[1778638582230,39.42,81078.33,0.0,-0.07952,5e-05,11.3034]
[1778638584280,39.42,81082.87,0.0,-0.0793,5e-05,11.28007]
[1778638589418,39.42,81086.27,0.0,-0.07914,5e-05,11.26281]
[1778638591831,39.42,81086.2,0.0,-0.07914,5e-05,11.26322]
[1778638591841,39.42,81086.2,0.0,-0.07914,5e-05,11.26322]
[1778638593085,39.42,81086.06,0.0,-0.07913,5e-05,11.26049]
[1778638594559,39.42,81080.62,0.0,-0.07939,5e-05,11.28851]
[1778638595776,39.42,81088.7,0.0,-0.079,5e-05,11.24701]
[1778638595788,39.42,81088.7,0.0,-0.079,5e-05,11.24701]
[1778638596574,39.42,81090.96,0.0,-0.07889,5e-05,11.23548]
[1778638598648,39.43,81090.76,0.0,-0.0789,5e-05,11.2366]
[1778638598969,39.43,81090.76,0.0,-0.0789,5e-05,11.2366]
[1778638599488,39.43,81090.1,0.0,-0.07893,5e-05,11.24017]
[1778638600323,39.43,81090.1,0.0,-0.07893,5e-05,11.24017]
[1778638600885,39.43,81090.1,0.0,-0.07893,5e-05,11.24017]
[1778638602077,39.43,81090.69,0.0,-0.07891,5e-05,11.23732]
[1778638602509,39.43,81090.69,0.0,-0.07891,5e-05,11.23742]
[1778638605739,39.43,81084.41,0.0,-0.07922,5e-05,11.26985]
[1778638605840,39.43,81083.21,0.0,-0.07928,5e-05,11.27609]
[1778638606267,39.43,81083.21,0.0,-0.07928,5e-05,11.27609]
[1778638606303,39.43,81083.21,0.0,-0.07928,5e-05,11.27609]
[1778638606537,39.43,81083.21,0.0,-0.07928,5e-05,11.27609]
[1778638610004,39.43,81078.88,0.0,-0.07949,5e-05,11.29841]
[1778638610016,39.43,81078.88,0.0,-0.07949,5e-05,11.29841]
[1778638612053,39.43,81079.3,0.0,-0.07947,5e-05,11.29623]
[1778638612874,39.43,81079.3,0.0,-0.07947,5e-05,11.29623]
[1778638613027,39.43,81073.6,0.0,-0.07975,5e-05,11.32553]
[1778638618621,39.43,81073.25,0.0,-0.07976,5e-05,11.32685]
[1778638623656,39.42,81071.77,0.0,-0.07983,5e-05,11.3341]
[1778638625293,39.42,81071.25,0.0,-0.07985,5e-05,11.33669]
[1778638625316,39.42,81071.25,0.0,-0.07985,5e-05,11.33669]
[1778638630705,39.42,81065.6,0.0,-0.08013,5e-05,11.36506]
[1778638635740,39.43,81056.46,0.0,-0.08059,5e-05,11.41335]
[1778638641067,39.43,81057.74,0.0,-0.08053,5e-05,11.40752]
[1778638641776,39.43,81057.74,0.0,-0.08053,5e-05,11.40752]
[1778638641786,39.43,81057.74,0.0,-0.08053,5e-05,11.40752]
[1778638641799,39.43,81057.74,0.0,-0.08053,5e-05,11.40752]
[1778638641810,39.43,81057.74,0.0,-0.08053,5e-05,11.40752]
[1778638641973,39.43,81057.16,0.0,-0.08057,5e-05,11.41093]
[1778638642196,39.43,81057.16,0.0,-0.08057,5e-05,11.41093]
[1778638643833,39.43,81057.16,0.0,-0.08057,5e-05,11.41113]
[1778638643899,39.43,81057.26,0.0,-0.08056,5e-05,11.41082]
[1778638649838,39.43,81050.12,0.0,-0.08093,5e-05,11.44886]
[1778638654873,39.43,81052.64,0.0,-0.08079,5e-05,11.43305]
[1778638659905,39.43,81054.93,0.0,-0.08068,5e-05,11.42186]
[1778638660276,39.43,81054.85,0.0,-0.08069,5e-05,11.42243]
[1778638665954,39.43,81051.54,0.0,-0.08086,5e-05,11.44028]
[1778638669061,39.43,81048.76,0.0,-0.081,5e-05,11.45497]
[1778638669591,39.43,81048.76,0.0,-0.081,5e-05,11.45497]
[1778638672313,39.44,81056.6,0.0,-0.08061,5e-05,11.41479]
[1778638672626,39.44,81056.6,0.0,-0.08061,5e-05,11.41479]
[1778638678498,39.44,81056.57,0.0,-0.08062,5e-05,11.41586]
[1778638681288,39.44,81057.62,0.0,-0.08057,5e-05,11.41073]
[1778638682902,39.44,81056.89,0.0,-0.08061,5e-05,11.41465]
[1778638688107,39.44,81048.29,0.0,-0.08105,5e-05,11.45987]
[1778638693144,39.44,81046.18,0.0,-0.08115,5e-05,11.47106]
[1778638698178,39.44,81045.51,0.0,-0.08119,5e-05,11.4747]
[1778638703213,39.44,81045.95,0.0,-0.08117,5e-05,11.47258]
[1778638708248,39.44,81045.8,0.0,-0.08118,5e-05,11.47349]
[1778638713284,39.44,81040.33,0.0,-0.08143,5e-05,11.49828]
[1778638718318,39.44,81040.95,0.0,-0.0814,5e-05,11.49493]
[1778638721269,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721285,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721293,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721298,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721314,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721900,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721932,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638721989,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638722028,39.44,81039.89,0.0,-0.08145,5e-05,11.50038]
[1778638722001,39.44,81037.13,0.0,-0.08159,5e-05,11.51462]
[1778638722347,39.44,81037.13,0.0,-0.08159,5e-05,11.51462]
[1778638723966,39.44,81037.13,0.0,-0.08159,5e-05,11.51462]
[1778638724011,39.44,81036.72,0.0,-0.08161,5e-05,11.51663]
[1778638729395,39.44,81037.1,0.0,-0.08158,5e-05,11.51437]
[1778638734437,39.44,81042.03,0.0,-0.08134,5e-05,11.48861]
[1778638739469,39.44,81038.42,0.0,-0.08152,5e-05,11.50723]
[1778638744506,39.44,81037.26,0.0,-0.08157,5e-05,11.51302]
[1778638749540,39.44,81037.61,0.0,-0.08155,5e-05,11.51094]
[1778638754575,39.44,81036.54,0.0,-0.0816,5e-05,11.51624]
[1778638760617,39.44,81036.57,0.0,-0.0816,5e-05,11.51577]
[1778638765652,39.44,81037.44,0.0,-0.08155,5e-05,11.511]
[1778638770689,39.44,81038.07,0.0,-0.08152,5e-05,11.50743]
[1778638773944,39.44,81038.94,0.0,-0.08145,5e-05,11.49922]
[1778638775287,39.44,81042.16,0.0,-0.08129,5e-05,11.48241]
[1778638781265,39.44,81044.8,0.0,-0.08116,5e-05,11.46863]
[1778638786803,39.44,81049.74,0.0,-0.08091,5e-05,11.44317]
[1778638791835,39.44,81049.61,0.0,-0.08092,5e-05,11.44411]
[1778638796872,39.44,81051.37,0.0,-0.08084,5e-05,11.43528]
[1778638801911,39.44,81050.57,0.0,-0.08088,5e-05,11.43982]
[1778638806940,39.44,81050.97,0.0,-0.08086,5e-05,11.43818]
[1778638811975,39.44,81053.0,0.0,-0.08077,5e-05,11.42819]
[1778638817011,39.44,81061.29,0.0,-0.08036,5e-05,11.38595]
[1778638818036,39.44,81061.29,0.0,-0.08036,5e-05,11.38595]
[1778638818380,39.44,81064.36,0.0,-0.08021,5e-05,11.37031]
[1778638819072,39.44,81064.36,0.0,-0.08021,5e-05,11.37031]
[1778638819082,39.44,81064.36,0.0,-0.08021,5e-05,11.37031]
[1778638819693,39.44,81064.36,0.0,-0.08021,5e-05,11.37052]
[1778638820430,39.44,81064.36,0.0,-0.08021,5e-05,11.37072]
[1778638821336,39.44,81064.81,0.0,-0.08019,5e-05,11.36861]
[1778638822489,39.44,81065.26,0.0,-0.08017,5e-05,11.3665]
[1778638828087,39.44,81073.39,0.0,-0.07979,5e-05,11.32624]
[1778638830806,39.45,81074.29,0.0,-0.07975,5e-05,11.32218]
[1778638830817,39.45,81074.29,0.0,-0.07975,5e-05,11.32218]
[1778638836143,39.45,81073.01,0.0,-0.07981,5e-05,11.32694]
[1778638841178,39.45,81071.81,0.0,-0.07988,5e-05,11.33453]
[1778638848864,39.46,81070.86,0.0,-0.07995,5e-05,11.34161]
[1778638858934,39.46,81070.22,0.0,-0.08,5e-05,11.34756]
[1778638863398,39.46,81074.69,0.0,-0.07978,5e-05,11.32454]
[1778638863544,39.46,81074.69,0.0,-0.07978,5e-05,11.32454]
[1778638864561,39.46,81075.59,0.0,-0.07974,5e-05,11.31982]
[1778638870381,39.46,81077.99,0.0,-0.07961,5e-05,11.30694]
[1778638871764,39.46,81077.99,0.0,-0.07961,5e-05,11.30694]
[1778638877382,39.46,81080.62,0.0,-0.07948,5e-05,11.29316]
[1778638883472,39.46,81090.14,0.0,-0.07902,5e-05,11.2445]
[1778638888199,39.46,81088.54,0.0,-0.0791,5e-05,11.25284]
[1778638889144,39.46,81089.74,0.0,-0.07904,5e-05,11.24684]
[1778638894322,39.46,81090.96,0.0,-0.07896,5e-05,11.23731]
[1778638895129,39.46,81090.96,0.0,-0.07896,5e-05,11.23731]
[1778638895172,39.46,81092.08,0.0,-0.07891,5e-05,11.23171]
[1778638896453,39.46,81095.63,0.0,-0.07873,5e-05,11.21352]
[1778638898444,39.46,81108.46,0.0,-0.07811,5e-05,11.14808]
[1778638898542,39.46,81108.46,0.0,-0.07811,5e-05,11.14808]
[1778638904522,39.46,81106.65,0.0,-0.07821,5e-05,11.15864]
[1778638908191,39.46,81106.21,0.0,-0.07824,5e-05,11.16156]
[1778638908889,39.46,81131.14,0.0,-0.07704,5e-05,11.03474]
[1778638914937,39.47,81117.74,0.0,-0.0777,5e-05,11.10451]
[1778638920761,39.47,81117.51,0.0,-0.07773,5e-05,11.10779]
[1778638925796,39.47,81124.52,0.0,-0.07741,5e-05,11.0736]
[1778638928312,39.48,81120.38,0.0,-0.07761,5e-05,11.09526]
[1778638928818,39.48,81119.38,0.0,-0.07766,5e-05,11.10064]
[1778638929894,39.48,81119.38,0.0,-0.07766,5e-05,11.10064]
[1778638929929,39.48,81114.55,0.0,-0.0779,5e-05,11.12553]
[1778638930599,39.48,81114.55,0.0,-0.0779,5e-05,11.12553]
[1778638930831,39.48,81114.55,0.0,-0.0779,5e-05,11.12577]
[1778638935867,39.48,81116.62,0.0,-0.07781,5e-05,11.1163]
[1778638940901,39.48,81120.92,0.0,-0.07761,5e-05,11.09546]
[1778638945936,39.48,81123.98,0.0,-0.07748,5e-05,11.08102]
[1778638950973,39.48,81128.23,0.0,-0.07728,5e-05,11.06054]
[1778638956014,39.49,81127.16,0.0,-0.07732,5e-05,11.06359]
[1778638961043,39.49,81128.63,0.0,-0.07726,5e-05,11.0572]
[1778638966077,39.49,81128.77,0.0,-0.07726,5e-05,11.05759]
[1778638971113,39.49,81128.91,0.0,-0.07727,5e-05,11.05793]
[1778638976147,39.49,81132.01,0.0,-0.07713,5e-05,11.04324]
[1778638980439,39.5,81132.12,0.0,-0.07713,5e-05,11.04353]
[1778638980976,39.5,81132.12,0.0,-0.07713,5e-05,11.04353]
[1778638981241,39.5,81146.49,0.0,-0.07645,5e-05,10.97086]
[1778638982605,39.5,81146.49,0.0,-0.07645,5e-05,10.97107]
[1778638983197,39.5,81158.08,0.0,-0.0759,5e-05,10.9128]
[1778638983778,39.5,81158.08,0.0,-0.0759,5e-05,10.9128]
[1778638984207,39.5,81156.24,0.0,-0.07599,5e-05,10.92251]
[1778638986923,39.5,81158.53,0.0,-0.07589,5e-05,10.91179]
[1778638993265,39.51,81151.44,0.0,-0.07625,5e-05,10.95046]
[1778638998302,39.51,81136.88,0.0,-0.07696,5e-05,11.02591]
[1778639003337,39.51,81137.4,0.0,-0.07695,5e-05,11.02465]
[1778639008374,39.51,81142.47,0.0,-0.07672,5e-05,11.00039]
[1778639013412,39.52,81140.24,0.0,-0.07682,5e-05,11.00982]
[1778639019161,39.52,81139.1,0.0,-0.07689,5e-05,11.01694]
[1778639023610,39.52,81149.48,0.0,-0.07641,5e-05,10.96618]
[1778639025770,39.52,81149.05,0.0,-0.07644,5e-05,10.96919]
[1778639026239,39.52,81149.05,0.0,-0.07644,5e-05,10.96919]
[1778639031947,39.53,81158.17,0.0,-0.07603,5e-05,10.92591]
[1778639035153,39.53,81158.89,0.0,-0.07601,5e-05,10.92378]
[1778639035167,39.53,81158.89,0.0,-0.07601,5e-05,10.92378]
[1778639036556,39.53,81159.02,0.0,-0.07601,5e-05,10.92335]
[1778639038270,39.53,81167.48,0.0,-0.07561,5e-05,10.88082]
[1778639038365,39.53,81175.3,0.0,-0.07524,5e-05,10.84183]
[1778639039091,39.53,81175.3,0.0,-0.07524,5e-05,10.84183]
[1778639039177,39.53,81176.35,0.0,-0.0752,5e-05,10.83681]
[1778639039777,39.53,81176.35,0.0,-0.0752,5e-05,10.83681]
[1778639039785,39.53,81176.35,0.0,-0.0752,5e-05,10.83681]
[1778639039852,39.53,81176.85,0.0,-0.07518,5e-05,10.83457]
[1778639041197,39.53,81176.85,0.0,-0.07518,5e-05,10.83457]
[1778639041210,39.53,81176.89,0.0,-0.07518,5e-05,10.83464]
[1778639041524,39.53,81176.89,0.0,-0.07518,5e-05,10.83464]
[1778639041559,39.53,81176.89,0.0,-0.07518,5e-05,10.83464]
[1778639043408,39.53,81186.57,0.0,-0.07472,5e-05,10.78605]
[1778639044095,39.53,81186.57,0.0,-0.07473,5e-05,10.78632]
[1778639044169,39.54,81207.58,0.0,-0.07376,5e-05,10.68232]
[1778639044593,39.54,81207.58,0.0,-0.07376,5e-05,10.68232]
[1778639045175,39.54,81208.62,0.0,-0.07371,5e-05,10.67713]
[1778639045584,39.54,81208.62,0.0,-0.07371,5e-05,10.67713]
[1778639045825,39.54,81208.62,0.0,-0.07371,5e-05,10.67713]
[1778639046357,39.54,81205.8,0.0,-0.07385,5e-05,10.69171]
[1778639047534,39.54,81205.28,0.0,-0.07387,5e-05,10.69478]
[1778639047866,39.54,81215.91,0.0,-0.07339,5e-05,10.64227]
[1778639051550,39.54,81224.62,0.0,-0.073,5e-05,10.60011]
[1778639051974,39.54,81219.55,0.0,-0.07324,5e-05,10.62653]
[1778639057724,39.55,81224.04,0.0,-0.07306,5e-05,10.60715]
[1778639059600,39.55,81223.9,0.0,-0.07307,5e-05,10.60846]
[1778639060356,39.55,81224.22,0.0,-0.07307,5e-05,10.60808]
[1778639065782,39.56,81225.47,0.0,-0.07304,5e-05,10.6049]
[1778639067656,39.56,81224.25,0.0,-0.07311,5e-05,10.61217]
[1778639068395,39.56,81224.25,0.0,-0.07311,5e-05,10.61217]
[1778639068417,39.56,81224.25,0.0,-0.07311,5e-05,10.61217]
[1778639069273,39.56,81223.98,0.0,-0.07312,5e-05,10.61351]
[1778639074422,39.57,81215.23,0.0,-0.07353,5e-05,10.65687]
[1778639074472,39.57,81214.64,0.0,-0.07356,5e-05,10.66033]
[1778639075044,39.57,81214.64,0.0,-0.07356,5e-05,10.66033]
[1778639075107,39.57,81236.5,0.0,-0.07256,5e-05,10.55177]
[1778639075559,39.57,81236.5,0.0,-0.07256,5e-05,10.55177]
[1778639076423,39.57,81244.73,0.0,-0.0722,5e-05,10.51229]
[1778639081908,39.58,81247.17,0.0,-0.07212,5e-05,10.5038]
[1778639083611,39.58,81247.67,0.0,-0.0721,5e-05,10.50208]
[1778639083633,39.58,81247.67,0.0,-0.0721,5e-05,10.50208]
[1778639084299,39.58,81247.67,0.0,-0.0721,5e-05,10.50208]
[1778639084416,39.58,81247.67,0.0,-0.0721,5e-05,10.50208]
[1778639084425,39.58,81262.95,0.0,-0.07142,5e-05,10.42836]
[1778639084852,39.58,81262.95,0.0,-0.07142,5e-05,10.42836]
[1778639084862,39.58,81262.95,0.0,-0.07142,5e-05,10.42836]
[1778639084864,39.58,81262.95,0.0,-0.07142,5e-05,10.42836]
[1778639085299,39.58,81262.95,0.0,-0.07142,5e-05,10.42836]
[1778639085764,39.58,81265.3,0.0,-0.07133,4e-05,10.41762]
[1778639087531,39.6,81253.8,0.0,-0.07192,5e-05,10.48325]
[1778639087539,39.6,81253.8,0.0,-0.07192,5e-05,10.48325]
[1778639088398,39.6,81253.8,0.0,-0.07192,5e-05,10.48325]
[1778639090034,39.61,81245.24,0.0,-0.0724,5e-05,10.53519]
[1778639090278,39.61,81245.24,0.0,-0.0724,5e-05,10.53519]
[1778639090975,39.62,81236.85,0.0,-0.0728,5e-05,10.57814]
[1778639090993,39.62,81236.85,0.0,-0.0728,5e-05,10.57814]
[1778639091037,39.62,81236.94,0.0,-0.07279,5e-05,10.57769]
[1778639093025,39.62,81236.94,0.0,-0.0728,5e-05,10.57837]
[1778639093123,39.62,81236.94,0.0,-0.0728,5e-05,10.57837]
[1778639093129,39.62,81236.94,0.0,-0.0728,5e-05,10.57837]
[1778639093198,39.62,81236.81,0.0,-0.07281,5e-05,10.57966]
[1778639094642,39.62,81248.01,0.0,-0.0723,5e-05,10.52491]
[1778639095057,39.62,81248.01,0.0,-0.0723,5e-05,10.52491]
[1778639095140,39.62,81248.01,0.0,-0.0723,5e-05,10.52491]
[1778639095206,39.62,81248.92,0.0,-0.07226,5e-05,10.52042]
[1778639096225,39.62,81248.92,0.0,-0.07226,5e-05,10.52042]
[1778639096645,39.62,81240.86,0.0,-0.07264,5e-05,10.56153]
[1778639097036,39.62,81240.86,0.0,-0.07264,5e-05,10.56153]
[1778639098231,39.63,81233.2,0.0,-0.073,5e-05,10.60094]
[1778639098273,39.63,81233.2,0.0,-0.073,5e-05,10.60094]
[1778639098607,39.63,81228.35,0.0,-0.07324,5e-05,10.62627]
[1778639099041,39.63,81228.28,0.0,-0.07324,5e-05,10.62662]
[1778639104145,39.63,81217.23,0.0,-0.07377,5e-05,10.68359]
[1778639105090,39.63,81207.07,0.0,-0.07424,5e-05,10.7347]
[1778639105092,39.63,81207.07,0.0,-0.07424,5e-05,10.7347]
[1778639105459,39.63,81207.07,0.0,-0.07424,5e-05,10.7347]
[1778639105468,39.63,81189.13,0.0,-0.07509,5e-05,10.82527]
[1778639106517,39.63,81189.24,0.0,-0.07508,5e-05,10.82472]
[1778639109025,39.64,81199.85,0.0,-0.07459,5e-05,10.77254]
[1778639109113,39.64,81204.55,0.0,-0.07438,5e-05,10.74941]
[1778639109709,39.64,81204.55,0.0,-0.07438,5e-05,10.74941]
[1778639110118,39.64,81206.57,0.0,-0.07429,5e-05,10.73971]
[1778639115154,39.64,81208.79,0.0,-0.07421,5e-05,10.731]
[1778639116792,39.64,81209.69,0.0,-0.07417,5e-05,10.72692]
[1778639117387,39.64,81209.69,0.0,-0.07417,5e-05,10.72692]
[1778639118847,39.64,81211.23,0.0,-0.07411,5e-05,10.72009]
[1778639119181,39.65,81213.3,0.0,-0.07401,5e-05,10.71021]
[1778639119974,39.65,81213.3,0.0,-0.07401,5e-05,10.71021]
[1778639120191,39.65,81215.18,0.0,-0.07393,5e-05,10.70129]
[1778639122933,39.65,81206.13,0.0,-0.07436,5e-05,10.74728]
[1778639129254,39.65,81204.25,0.0,-0.07447,5e-05,10.75905]
[1778639132163,39.65,81205.52,0.0,-0.0744,5e-05,10.75024]
[1778639132232,39.65,81205.52,0.0,-0.0744,5e-05,10.75024]
[1778639133884,39.66,81211.21,0.0,-0.07414,5e-05,10.72262]
[1778639133901,39.66,81211.21,0.0,-0.07414,5e-05,10.72262]
[1778639134287,39.66,81215.7,0.0,-0.07393,5e-05,10.70026]
[1778639139342,39.66,81224.34,0.0,-0.07356,5e-05,10.65974]
[1778639139427,39.66,81222.91,0.0,-0.07363,5e-05,10.66734]
[1778639141380,39.66,81222.91,0.0,-0.07363,5e-05,10.66783]
[1778639141388,39.66,81222.91,0.0,-0.07363,5e-05,10.66783]
[1778639141481,39.66,81224.15,0.0,-0.07358,5e-05,10.66216]
[1778639147378,39.67,81215.93,0.0,-0.07398,5e-05,10.70584]
[1778639152413,39.67,81222.4,0.0,-0.0737,5e-05,10.67605]
[1778639152872,39.67,81222.4,0.0,-0.0737,5e-05,10.67605]
[1778639153420,39.67,81221.4,0.0,-0.07376,5e-05,10.6815]
[1778639158455,39.68,81214.74,0.0,-0.07408,5e-05,10.71689]
[1778639160265,39.68,81215.29,0.0,-0.07406,5e-05,10.71457]
[1778639160472,39.68,81213.4,0.0,-0.07415,5e-05,10.7244]
[1778639163469,39.68,81203.31,0.0,-0.07463,5e-05,10.7754]
[1778639163491,39.68,81203.31,0.0,-0.07463,5e-05,10.77572]
[1778639168525,39.68,81206.4,0.0,-0.0745,5e-05,10.76177]
[1778639173561,39.69,81196.28,0.0,-0.07498,5e-05,10.81375]
[1778639178595,39.69,81194.96,0.0,-0.07506,5e-05,10.82142]
[1778639183630,39.69,81191.58,0.0,-0.07522,5e-05,10.83924]
[1778639188665,39.69,81188.03,0.0,-0.07539,5e-05,10.85762]
[1778639190699,39.69,81187.57,0.0,-0.07542,5e-05,10.86004]
[1778639191506,39.69,81187.95,0.0,-0.07538,5e-05,10.85486]
[1778639196721,39.69,81188.35,0.0,-0.07537,5e-05,10.85345]
[1778639201756,39.69,81187.63,0.0,-0.0754,5e-05,10.85753]
[1778639204048,39.69,81187.0,0.0,-0.07543,5e-05,10.86078]
[1778639204066,39.69,81187.0,0.0,-0.07543,5e-05,10.86078]
[1778639204352,39.69,81187.0,0.0,-0.07543,5e-05,10.86078]
[1778639204423,39.69,81188.71,0.0,-0.07536,5e-05,10.85241]
[1778639205552,39.69,81171.45,0.0,-0.07617,5e-05,10.93902]
[1778639205786,39.69,81171.45,0.0,-0.07617,5e-05,10.93902]
[1778639206489,39.69,81171.45,0.0,-0.07617,5e-05,10.93902]
[1778639209081,39.69,81163.84,0.0,-0.07653,5e-05,10.97717]
[1778639211794,39.69,81156.9,0.0,-0.07686,5e-05,11.01254]
[1778639212545,39.69,81156.9,0.0,-0.07686,5e-05,11.01254]
[1778639214733,39.69,81156.3,0.0,-0.07689,5e-05,11.01608]
[1778639214742,39.69,81156.3,0.0,-0.07689,5e-05,11.01608]
[1778639215395,39.69,81156.3,0.0,-0.07689,5e-05,11.01608]
[1778639216718,39.69,81164.22,0.0,-0.07651,5e-05,10.97599]
[1778639216729,39.69,81164.22,0.0,-0.07651,5e-05,10.97599]
[1778639217451,39.69,81164.22,0.0,-0.07651,5e-05,10.97599]
[1778639217663,39.69,81168.05,0.0,-0.07633,5e-05,10.95669]
[1778639217945,39.69,81168.05,0.0,-0.07633,5e-05,10.95669]
[1778639219502,39.69,81170.37,0.0,-0.07622,5e-05,10.94502]
[1778639221552,39.69,81171.73,0.0,-0.07616,5e-05,10.93822]
[1778639223910,39.7,81156.88,0.0,-0.07687,5e-05,11.01385]
[1778639227713,39.7,81160.93,0.0,-0.07669,5e-05,10.99442]
[1778639227747,39.7,81160.93,0.0,-0.07669,5e-05,10.99442]
[1778639232972,39.7,81155.7,0.0,-0.07695,5e-05,11.02277]
[1778639238008,39.7,81144.25,0.0,-0.07751,5e-05,11.08173]
[1778639243044,39.7,81143.9,0.0,-0.07754,5e-05,11.08455]
[1778639248078,39.71,81142.78,0.0,-0.0776,5e-05,11.09122]
[1778639252064,39.71,81143.95,0.0,-0.07755,5e-05,11.08568]
[1778639253175,39.71,81142.31,0.0,-0.07761,5e-05,11.09084]
[1778639254227,39.71,81143.82,0.0,-0.07754,5e-05,11.08339]
[1778639254554,39.71,81143.82,0.0,-0.07754,5e-05,11.08339]
[1778639254639,39.71,81143.82,0.0,-0.07754,5e-05,11.08339]
[1778639254639,39.71,81133.43,0.0,-0.07804,5e-05,11.13624]
[1778639254787,39.71,81133.43,0.0,-0.07804,5e-05,11.13624]
[1778639255127,39.71,81133.43,0.0,-0.07804,5e-05,11.13644]
[1778639260408,39.71,81128.31,0.0,-0.07829,5e-05,11.16274]
[1778639266205,39.71,81120.45,0.0,-0.07868,5e-05,11.20328]
[1778639266854,39.71,81120.45,0.0,-0.07868,5e-05,11.20328]
[1778639272247,39.71,81117.58,0.0,-0.07882,5e-05,11.21829]
[1778639275086,39.71,81117.9,0.0,-0.0788,5e-05,11.21678]
[1778639275934,39.71,81117.9,0.0,-0.0788,5e-05,11.21685]
[1778639276124,39.71,81117.9,0.0,-0.0788,5e-05,11.21685]
[1778639276143,39.71,81117.9,0.0,-0.0788,5e-05,11.21685]
[1778639277056,39.71,81116.95,0.0,-0.07885,5e-05,11.22176]
[1778639277160,39.71,81116.95,0.0,-0.07885,5e-05,11.22176]
[1778639279235,39.71,81106.44,0.0,-0.07936,5e-05,11.27543]
[1778639279687,39.71,81108.99,0.0,-0.07924,5e-05,11.2624]
[1778639280896,39.71,81108.99,0.0,-0.07924,5e-05,11.2624]
[1778639281299,39.71,81108.99,0.0,-0.07924,5e-05,11.2624]
[1778639286363,39.71,81114.61,0.0,-0.07897,5e-05,11.23382]
[1778639287422,39.71,81114.61,0.0,-0.07897,5e-05,11.23382]
[1778639287472,39.71,81118.19,0.0,-0.07879,5e-05,11.21565]
[1778639292914,39.71,81118.59,0.0,-0.07878,5e-05,11.21383]
[1778639298074,39.71,81111.81,0.0,-0.07911,5e-05,11.24863]
[1778639298447,39.71,81113.64,0.0,-0.07902,5e-05,11.23932]
[1778639299614,39.71,81113.64,0.0,-0.07902,5e-05,11.23932]
[1778639300669,39.71,81115.29,0.0,-0.07894,5e-05,11.23093]
[1778639300460,39.71,81115.64,0.0,-0.07892,5e-05,11.22916]
[1778639301252,39.71,81115.64,0.0,-0.07892,5e-05,11.22916]
[1778639301935,39.71,81115.23,0.0,-0.07894,5e-05,11.23126]
[1778639302474,39.71,81116.27,0.0,-0.07889,5e-05,11.22597]
[1778639303881,39.71,81117.1,0.0,-0.07885,5e-05,11.22176]
[1778639304489,39.71,81117.77,0.0,-0.07882,5e-05,11.21837]
[1778639308820,39.71,81116.15,0.0,-0.0789,5e-05,11.22662]
[1778639308829,39.71,81116.15,0.0,-0.0789,5e-05,11.22662]
[1778639309523,39.71,81117.94,0.0,-0.07881,5e-05,11.21749]
[1778639310765,39.71,81117.84,0.0,-0.07881,5e-05,11.21799]
[1778639310782,39.71,81117.84,0.0,-0.07881,5e-05,11.21799]
[1778639311082,39.71,81117.84,0.0,-0.07881,5e-05,11.21799]
[1778639311537,39.71,81119.5,0.0,-0.07871,5e-05,11.20614]
[1778639311760,39.71,81119.5,0.0,-0.07871,5e-05,11.20614]
[1778639312564,39.71,81119.5,0.0,-0.07871,5e-05,11.20614]
[1778639312665,39.71,81116.55,0.0,-0.07886,5e-05,11.22128]
[1778639318586,39.72,81119.79,0.0,-0.07871,5e-05,11.20564]
[1778639320314,39.72,81118.54,0.0,-0.07877,5e-05,11.21214]
[1778639322357,39.72,81119.92,0.0,-0.07871,5e-05,11.20541]
[1778639327649,39.72,81118.21,0.0,-0.0788,5e-05,11.21486]
[1778639331907,39.72,81116.68,0.0,-0.07887,5e-05,11.22308]
[1778639337724,39.72,81112.16,0.0,-0.0791,5e-05,11.24641]
[1778639340881,39.72,81117.31,0.0,-0.07885,5e-05,11.22031]
[1778639340947,39.72,81117.31,0.0,-0.07885,5e-05,11.22031]
[1778639342668,39.72,81120.94,0.0,-0.07867,5e-05,11.20192]
[1778639342677,39.72,81120.94,0.0,-0.07867,5e-05,11.20192]
[1778639347801,39.72,81122.53,0.0,-0.0786,5e-05,11.19461]
[1778639352836,39.72,81123.17,0.0,-0.07858,5e-05,11.19192]
[1778639357871,39.72,81116.54,0.0,-0.0789,5e-05,11.226]
[1778639362906,39.72,81124.1,0.0,-0.07854,5e-05,11.18799]
[1778639367944,39.72,81125.59,0.0,-0.07847,5e-05,11.18093]
[1778639372978,39.73,81128.61,0.0,-0.07831,5e-05,11.16271]
[1778639378011,39.73,81128.52,0.0,-0.07832,5e-05,11.16385]
[1778639383046,39.73,81126.43,0.0,-0.07843,5e-05,11.1751]
[1778639389088,39.73,81121.75,0.0,-0.07866,5e-05,11.19951]
[1778639394123,39.73,81120.94,0.0,-0.0787,5e-05,11.20407]
[1778639399158,39.73,81125.76,0.0,-0.07848,5e-05,11.18019]
[1778639401976,39.73,81127.41,0.0,-0.0784,5e-05,11.17211]
[1778639402788,39.73,81127.41,0.0,-0.0784,5e-05,11.17211]
[1778639403078,39.73,81126.33,0.0,-0.07845,5e-05,11.17775]
[1778639403771,39.73,81126.33,0.0,-0.07845,5e-05,11.17775]
[1778639403186,39.73,81130.72,0.0,-0.07824,5e-05,11.15564]
[1778639404193,39.73,81127.35,0.0,-0.07841,5e-05,11.17293]
[1778639406345,39.73,81128.21,0.0,-0.07837,5e-05,11.16874]
[1778639406446,39.73,81130.25,0.0,-0.07827,5e-05,11.15858]
[1778639412250,39.74,81125.86,0.0,-0.07849,5e-05,11.18209]
[1778639416105,39.74,81126.19,0.0,-0.07848,5e-05,11.18088]
[1778639416278,39.74,81126.36,0.0,-0.07848,5e-05,11.18017]
[1778639420060,39.74,81118.63,0.0,-0.07885,5e-05,11.21983]
[1778639420317,39.74,81119.65,0.0,-0.0788,5e-05,11.21472]
[1778639421918,39.74,81119.65,0.0,-0.07881,5e-05,11.2148]
[1778639423405,39.74,81117.6,0.0,-0.07891,5e-05,11.22531]
[1778639423429,39.74,81117.43,0.0,-0.07891,5e-05,11.22624]
[1778639427540,39.74,81120.29,0.0,-0.07878,5e-05,11.21184]
[1778639427623,39.74,81124.02,0.0,-0.0786,5e-05,11.19303]
[1778639433396,39.74,81125.3,0.0,-0.07852,5e-05,11.18346]
[1778639438431,39.74,81125.12,0.0,-0.07853,5e-05,11.18484]
[1778639443466,39.74,81127.06,0.0,-0.07844,5e-05,11.1754]
[1778639447280,39.74,81128.29,0.0,-0.07838,5e-05,11.16935]
[1778639447291,39.74,81128.29,0.0,-0.07838,5e-05,11.16935]
[1778639453380,39.74,81128.25,0.0,-0.07839,5e-05,11.17024]
[1778639456427,39.74,81125.97,0.0,-0.07851,5e-05,11.18209]
[1778639457009,39.74,81124.96,0.0,-0.07855,5e-05,11.18731]
[1778639462270,39.74,81122.84,0.0,-0.07866,5e-05,11.19837]
[1778639462595,39.74,81122.84,0.0,-0.07866,5e-05,11.19837]
[1778639462696,39.74,81121.96,0.0,-0.0787,5e-05,11.20295]
[1778639466719,39.74,81121.65,0.0,-0.07872,5e-05,11.20463]
[1778639466726,39.74,81121.65,0.0,-0.07872,5e-05,11.20463]
[1778639466795,39.74,81122.66,0.0,-0.07867,5e-05,11.19954]
[1778639467951,39.74,81122.66,0.0,-0.07867,5e-05,11.19958]
[1778639468695,39.74,81122.66,0.0,-0.07867,5e-05,11.19958]
[1778639468708,39.74,81122.66,0.0,-0.07867,5e-05,11.19958]
[1778639468718,39.74,81123.84,0.0,-0.07862,5e-05,11.19368]
[1778639470702,39.74,81123.84,0.0,-0.07862,5e-05,11.19374]
[1778639470771,39.74,81131.54,0.0,-0.07824,5e-05,11.15468]
[1778639476699,39.75,81144.91,0.0,-0.07761,5e-05,11.0881]
[1778639481736,39.75,81142.05,0.0,-0.07776,5e-05,11.10359]
[1778639486187,39.75,81148.24,0.0,-0.07747,5e-05,11.0732]
[1778639486698,39.75,81148.24,0.0,-0.07747,5e-05,11.0732]
[1778639489352,39.75,81141.79,0.0,-0.07779,5e-05,11.10646]
[1778639490500,39.75,81141.96,0.0,-0.07778,5e-05,11.1056]
[1778639490754,39.75,81141.96,0.0,-0.07778,5e-05,11.1056]
[1778639490852,39.75,81127.09,0.0,-0.0785,5e-05,11.18133]
[1778639492424,39.75,81127.09,0.0,-0.07848,5e-05,11.17785]
[1778639492811,39.75,81126.83,0.0,-0.07849,5e-05,11.17924]
[1778639492893,39.75,81126.83,0.0,-0.07849,5e-05,11.17924]
[1778639493000,39.75,81126.83,0.0,-0.07849,5e-05,11.17924]
[1778639494927,39.75,81112.76,0.0,-0.07917,5e-05,11.25078]
[1778639495040,39.75,81112.76,0.0,-0.07917,5e-05,11.25078]
[1778639495120,39.75,81112.12,0.0,-0.0792,5e-05,11.25404]
[1778639496287,39.75,81112.12,0.0,-0.0792,5e-05,11.25404]
[1778639496838,39.75,81112.12,0.0,-0.0792,5e-05,11.25395]
[1778639497080,39.75,81112.12,0.0,-0.0792,5e-05,11.25395]
[1778639499109,39.75,81111.16,0.0,-0.07925,5e-05,11.25885]
[1778639499714,39.75,81111.16,0.0,-0.07925,5e-05,11.25885]
[1778639499815,39.75,81111.16,0.0,-0.07925,5e-05,11.25872]
[1778639501162,39.75,81111.16,0.0,-0.07925,5e-05,11.25872]
[1778639501873,39.75,81111.16,0.0,-0.07925,5e-05,11.25863]
[1778639506909,39.75,81106.55,0.0,-0.07947,5e-05,11.28195]
[1778639509162,39.75,81106.1,0.0,-0.07949,5e-05,11.2842]
[1778639511944,39.75,81089.53,0.0,-0.0803,5e-05,11.3685]
[1778639516979,39.75,81087.72,0.0,-0.08038,5e-05,11.37689]
[1778639522015,39.75,81096.86,0.0,-0.07992,5e-05,11.32939]
[1778639523725,39.75,81096.86,0.0,-0.07992,5e-05,11.32939]
[1778639525355,39.75,81097.96,0.0,-0.07987,5e-05,11.32351]
[1778639525862,39.75,81097.96,0.0,-0.07987,5e-05,11.32351]
[1778639528670,39.75,81101.92,0.0,-0.07967,5e-05,11.30292]
[1778639529667,39.75,81101.99,0.0,-0.07967,5e-05,11.30244]
[1778639529768,39.75,81098.5,0.0,-0.07983,5e-05,11.31999]
[1778639529995,39.75,81098.5,0.0,-0.07983,5e-05,11.31999]
[1778639530174,39.75,81098.5,0.0,-0.07983,5e-05,11.31999]
[1778639530244,39.75,81096.08,0.0,-0.07995,5e-05,11.33237]
[1778639532041,39.74,81096.08,0.0,-0.07995,5e-05,11.33219]
[1778639537248,39.74,81098.71,0.0,-0.07981,5e-05,11.31785]
[1778639543791,39.74,81093.98,0.0,-0.08005,5e-05,11.34206]
[1778639544710,39.74,81093.98,0.0,-0.08005,5e-05,11.34206]
[1778639544721,39.74,81093.98,0.0,-0.08005,5e-05,11.34206]
[1778639545826,39.74,81093.36,0.0,-0.08008,5e-05,11.34527]
[1778639546469,39.74,81092.91,0.0,-0.0801,5e-05,11.3476]
[1778639546955,39.74,81092.0,0.0,-0.08014,5e-05,11.35226]
[1778639546965,39.74,81092.0,0.0,-0.08014,5e-05,11.35226]
[1778639552546,39.74,81086.75,0.0,-0.08038,5e-05,11.37568]
[1778639552622,39.74,81072.72,0.0,-0.08107,5e-05,11.44762]
[1778639553671,39.74,81072.72,0.0,-0.08107,5e-05,11.44762]
[1778639554715,39.74,81066.09,0.0,-0.0814,5e-05,11.48149]
[1778639559335,39.74,81061.29,0.0,-0.08163,5e-05,11.50557]
[1778639560866,39.74,81067.73,0.0,-0.08131,5e-05,11.47217]
[1778639564570,39.74,81071.43,0.0,-0.08112,5e-05,11.45282]
[1778639564970,39.74,81074.62,0.0,-0.08097,5e-05,11.43642]
[1778639571883,39.74,81073.18,0.0,-0.08103,5e-05,11.44363]
[1778639574897,39.74,81076.56,0.0,-0.08087,5e-05,11.42609]
[1778639574938,39.74,81076.56,0.0,-0.08087,5e-05,11.42609]
[1778639574920,39.74,81076.22,0.0,-0.08088,5e-05,11.42774]
[1778639575391,39.74,81076.6,0.0,-0.08086,5e-05,11.42579]
[1778639576353,39.74,81076.6,0.0,-0.08086,5e-05,11.42579]
[1778639577284,39.74,81064.33,0.0,-0.08147,5e-05,11.48877]
[1778639577775,39.74,81064.33,0.0,-0.08147,5e-05,11.48877]
[1778639577783,39.74,81064.33,0.0,-0.08147,5e-05,11.48877]
[1778639578025,39.74,81064.88,0.0,-0.08144,5e-05,11.48566]
[1778639579350,39.74,81064.88,0.0,-0.08144,5e-05,11.48566]
[1778639580386,39.74,81063.72,0.0,-0.0815,5e-05,11.49149]
[1778639581400,39.74,81063.01,0.0,-0.08153,5e-05,11.49501]
[1778639583793,39.74,81065.69,0.0,-0.08139,5e-05,11.48093]
[1778639583929,39.74,81065.69,0.0,-0.08139,5e-05,11.48093]
[1778639585416,39.74,81059.23,0.0,-0.08171,5e-05,11.51396]
[1778639585515,39.74,81059.23,0.0,-0.08171,5e-05,11.51396]
[1778639585924,39.74,81059.23,0.0,-0.08171,5e-05,11.51396]
[1778639585933,39.74,81059.23,0.0,-0.08171,5e-05,11.51396]
[1778639586993,39.74,81055.59,0.0,-0.08189,5e-05,11.53242]
[1778639587446,39.74,81055.59,0.0,-0.08189,5e-05,11.53242]
[1778639594236,39.74,81064.51,0.0,-0.08144,5e-05,11.48549]
[1778639594250,39.74,81064.51,0.0,-0.08144,5e-05,11.48549]
[1778639595769,39.74,81065.64,0.0,-0.08138,5e-05,11.47958]
[1778639599004,39.73,81068.36,0.0,-0.08124,5e-05,11.4653]
[1778639604593,39.73,81058.81,0.0,-0.08171,5e-05,11.51388]
[1778639606810,39.73,81058.34,0.0,-0.08174,5e-05,11.51617]
[1778639606819,39.73,81058.34,0.0,-0.08174,5e-05,11.51617]
[1778639613326,39.73,81058.01,0.0,-0.08175,5e-05,11.51736]
[1778639614250,39.73,81057.38,0.0,-0.08175,5e-05,11.51653]
[1778639617766,39.73,81042.78,0.0,-0.08248,5e-05,11.59153]
[1778639623729,39.73,81049.49,0.0,-0.08213,5e-05,11.55525]
[1778639628245,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628275,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628284,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628307,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628628,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628662,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628719,39.73,81051.69,0.0,-0.08201,5e-05,11.54314]
[1778639628728,39.73,81051.32,0.0,-0.08203,5e-05,11.54486]
[1778639630698,39.73,81051.32,0.0,-0.08202,5e-05,11.54449]
[1778639630733,39.73,81051.32,0.0,-0.08202,5e-05,11.54449]
[1778639630783,39.73,81053.1,0.0,-0.08194,5e-05,11.53529]
[1778639632766,39.73,81053.1,0.0,-0.08193,5e-05,11.5351]
[1778639632817,39.73,81053.1,0.0,-0.08193,5e-05,11.5351]
[1778639632826,39.73,81053.1,0.0,-0.08193,5e-05,11.5351]
[1778639632849,39.73,81053.1,0.0,-0.08193,5e-05,11.5351]
[1778639634826,39.72,81052.89,0.0,-0.08194,5e-05,11.53581]
[1778639634870,39.72,81052.89,0.0,-0.08194,5e-05,11.53581]
[1778639634880,39.72,81052.89,0.0,-0.08194,5e-05,11.53581]
[1778639634929,39.72,81052.89,0.0,-0.08194,5e-05,11.53581]
[1778639636889,39.72,81051.75,0.0,-0.08199,5e-05,11.54132]
[1778639636926,39.72,81051.75,0.0,-0.08199,5e-05,11.54132]
[1778639636955,39.72,81051.75,0.0,-0.08199,5e-05,11.54132]
[1778639637028,39.72,81054.75,0.0,-0.08184,5e-05,11.52543]
[1778639638937,39.72,81054.69,0.0,-0.08184,5e-05,11.52556]
[1778639638971,39.72,81054.69,0.0,-0.08184,5e-05,11.52556]
[1778639638941,39.72,81054.01,0.0,-0.08187,5e-05,11.52889]
[1778639641002,39.72,81054.01,0.0,-0.08187,5e-05,11.5287]
[1778639641044,39.72,81054.78,0.0,-0.08183,5e-05,11.52454]
[1778639641075,39.72,81054.78,0.0,-0.08183,5e-05,11.52454]
[1778639641855,39.72,81053.85,0.0,-0.08188,5e-05,11.52914]
[1778639643064,39.72,81053.72,0.0,-0.08188,5e-05,11.52962]
[1778639643101,39.72,81053.72,0.0,-0.08188,5e-05,11.52962]
[1778639643483,39.72,81053.72,0.0,-0.08188,5e-05,11.52962]
[1778639643531,39.72,81053.72,0.0,-0.08188,5e-05,11.52962]
[1778639643538,39.72,81053.72,0.0,-0.08188,5e-05,11.52962]
[1778639643869,39.72,81054.65,0.0,-0.08183,5e-05,11.52464]
[1778639648904,39.72,81058.17,0.0,-0.08165,5e-05,11.50571]
[1778639653939,39.72,81060.26,0.0,-0.08154,5e-05,11.49438]
[1778639658974,39.72,81060.27,0.0,-0.08153,5e-05,11.49355]
[1778639664009,39.72,81057.68,0.0,-0.08166,5e-05,11.50628]
[1778639671059,39.71,81056.55,0.0,-0.08168,5e-05,11.50761]
[1778639674034,39.71,81056.06,0.0,-0.0817,5e-05,11.51001]
[1778639676056,39.71,81055.97,0.0,-0.08171,5e-05,11.51023]
[1778639676157,39.71,81055.34,0.0,-0.08174,5e-05,11.51323]
[1778639681031,39.71,81054.81,0.0,-0.08176,5e-05,11.51561]
[1778639682147,39.71,81054.98,0.0,-0.08175,5e-05,11.51449]
[1778639682299,39.71,81055.14,0.0,-0.08174,5e-05,11.51355]
[1778639688209,39.71,81062.4,0.0,-0.08137,5e-05,11.4758]
[1778639688427,39.71,81062.4,0.0,-0.08137,5e-05,11.4758]
[1778639688515,39.71,81062.16,0.0,-0.08139,5e-05,11.47698]
[1778639690283,39.71,81062.16,0.0,-0.08139,5e-05,11.47693]
[1778639690496,39.71,81062.16,0.0,-0.08139,5e-05,11.47693]
[1778639696237,39.71,81061.09,0.0,-0.08144,5e-05,11.48225]
[1778639701273,39.71,81052.84,0.0,-0.08185,5e-05,11.52457]
[1778639704469,39.71,81050.96,0.0,-0.08194,5e-05,11.53416]
[1778639704479,39.71,81050.96,0.0,-0.08194,5e-05,11.53416]
[1778639707587,39.71,81050.87,0.0,-0.08194,5e-05,11.53445]
[1778639707608,39.71,81050.87,0.0,-0.08194,5e-05,11.53445]
[1778639709026,39.71,81054.38,0.0,-0.08177,5e-05,11.51629]
[1778639709034,39.71,81054.38,0.0,-0.08177,5e-05,11.51629]
[1778639714847,39.71,81054.58,0.0,-0.08176,5e-05,11.51528]
[1778639717380,39.71,81054.96,0.0,-0.08174,5e-05,11.51338]
[1778639717390,39.71,81054.96,0.0,-0.08174,5e-05,11.51338]
[1778639717950,39.71,81054.96,0.0,-0.08174,5e-05,11.51338]
[1778639719286,39.71,81054.26,0.0,-0.08177,5e-05,11.51702]
[1778639723359,39.71,81054.79,0.0,-0.08175,5e-05,11.51431]
[1778639724004,39.71,81054.79,0.0,-0.08175,5e-05,11.51431]
[1778639724018,39.71,81054.79,0.0,-0.08175,5e-05,11.51431]
[1778639728962,39.71,81060.85,0.0,-0.08145,5e-05,11.48334]
[1778639729637,39.71,81064.36,0.0,-0.08127,5e-05,11.46541]
[1778639730817,39.71,81066.01,0.0,-0.08119,5e-05,11.45691]
[1778639736230,39.71,81070.66,0.0,-0.08094,5e-05,11.43]
[1778639737719,39.71,81071.77,0.0,-0.08089,5e-05,11.42451]
[1778639744962,39.71,81076.4,0.0,-0.08067,5e-05,11.40143]
[1778639749655,39.71,81078.28,0.0,-0.08058,5e-05,11.39241]
[1778639754870,39.72,81084.67,0.0,-0.08027,5e-05,11.36036]
[1778639760696,39.72,81084.73,0.0,-0.08028,5e-05,11.36127]
[1778639765731,39.72,81083.74,0.0,-0.08034,5e-05,11.36716]
[1778639771773,39.72,81086.8,0.0,-0.0802,5e-05,11.35248]
[1778639776808,39.72,81087.6,0.0,-0.08017,5e-05,11.34925]
[1778639781844,39.72,81086.62,0.0,-0.08022,5e-05,11.35513]
[1778639786969,39.73,81087.3,0.0,-0.0802,5e-05,11.35232]
[1778639788711,39.73,81085.47,0.0,-0.08029,5e-05,11.36203]
[1778639789701,39.73,81073.74,0.0,-0.08087,5e-05,11.42237]
[1778639794826,39.73,81075.04,0.0,-0.08079,5e-05,11.41242]
[1778639799972,39.73,81081.53,0.0,-0.08047,5e-05,11.37971]
[1778639805008,39.73,81079.69,0.0,-0.08057,5e-05,11.38963]
[1778639810039,39.73,81079.59,0.0,-0.08057,5e-05,11.39055]
[1778639815075,39.73,81075.5,0.0,-0.08078,5e-05,11.41189]
[1778639820112,39.73,81073.67,0.0,-0.08087,5e-05,11.42149]
[1778639826152,39.73,81076.06,0.0,-0.08076,5e-05,11.4095]
[1778639831187,39.73,81075.46,0.0,-0.08079,5e-05,11.41286]
[1778639837230,39.73,81074.81,0.0,-0.08082,5e-05,11.4165]
[1778639841923,39.73,81075.27,0.0,-0.0808,5e-05,11.41429]
[1778639841975,39.73,81075.27,0.0,-0.0808,5e-05,11.41429]
[1778639842177,39.73,81075.55,0.0,-0.08079,5e-05,11.4129]
[1778639842992,39.73,81075.55,0.0,-0.08079,5e-05,11.4129]
[1778639843019,39.73,81075.55,0.0,-0.08079,5e-05,11.4129]
[1778639843062,39.73,81065.0,0.0,-0.08131,5e-05,11.46717]
[1778639844622,39.73,81065.0,0.0,-0.08131,5e-05,11.46717]
[1778639844630,39.73,81065.0,0.0,-0.08131,5e-05,11.46717]
[1778639845233,39.73,81065.0,0.0,-0.08131,5e-05,11.46717]
[1778639847007,39.73,81057.72,0.0,-0.08167,5e-05,11.5045]
[1778639849001,39.73,81058.86,0.0,-0.08162,5e-05,11.49845]
[1778639849060,39.73,81058.86,0.0,-0.08162,5e-05,11.49845]
[1778639850402,39.73,81058.86,0.0,-0.08161,5e-05,11.49829]
[1778639850411,39.73,81058.86,0.0,-0.08161,5e-05,11.49829]
[1778639855990,39.73,81061.68,0.0,-0.08145,5e-05,11.47983]
[1778639861010,39.73,81061.56,0.0,-0.08145,5e-05,11.48024]
[1778639863063,39.73,81061.19,0.0,-0.08147,5e-05,11.48205]
[1778639863476,39.73,81061.31,0.0,-0.08146,5e-05,11.48132]
[1778639864217,39.73,81061.31,0.0,-0.08146,5e-05,11.48132]
[1778639864284,39.73,81061.31,0.0,-0.08146,5e-05,11.48127]
[1778639865532,39.73,81061.31,0.0,-0.08146,5e-05,11.48127]
[1778639866061,39.73,81061.31,0.0,-0.08146,5e-05,11.48116]
[1778639867670,39.73,81061.31,0.0,-0.08146,5e-05,11.48116]
[1778639869640,39.73,81063.51,0.0,-0.08135,5e-05,11.46976]
[1778639869665,39.73,81063.51,0.0,-0.08135,5e-05,11.46976]
[1778639869676,39.73,81063.51,0.0,-0.08135,5e-05,11.46976]
[1778639870942,39.73,81064.09,0.0,-0.08132,5e-05,11.46674]
[1778639871703,39.73,81063.36,0.0,-0.08136,5e-05,11.47044]
[1778639872068,39.73,81063.36,0.0,-0.08136,5e-05,11.47044]
[1778639872078,39.73,81063.36,0.0,-0.08136,5e-05,11.47044]
[1778639872689,39.73,81064.55,0.0,-0.0813,5e-05,11.46429]
[1778639873749,39.73,81064.93,0.0,-0.08128,5e-05,11.46233]
[1778639873804,39.73,81064.93,0.0,-0.08128,5e-05,11.46233]
[1778639873814,39.73,81064.93,0.0,-0.08128,5e-05,11.46233]
[1778639874987,39.73,81064.95,0.0,-0.08128,5e-05,11.46221]
[1778639875797,39.73,81064.78,0.0,-0.08129,5e-05,11.46307]
[1778639875801,39.73,81064.78,0.0,-0.08129,5e-05,11.46307]
[1778639878487,39.73,81063.51,0.0,-0.08135,5e-05,11.46955]
[1778639878497,39.73,81063.51,0.0,-0.08135,5e-05,11.46955]
[1778639885531,39.73,81063.67,0.0,-0.08134,5e-05,11.46868]
[1778639885539,39.73,81063.67,0.0,-0.08134,5e-05,11.46868]
[1778639886206,39.73,81062.97,0.0,-0.08137,5e-05,11.47213]
[1778639887825,39.73,81062.97,0.0,-0.08137,5e-05,11.47213]
[1778639887834,39.73,81062.97,0.0,-0.08137,5e-05,11.47213]
[1778639888335,39.73,81067.7,0.0,-0.08114,5e-05,11.44779]
[1778639890174,39.73,81067.02,0.0,-0.08117,5e-05,11.45132]
[1778639892228,39.73,81066.09,0.0,-0.08122,5e-05,11.45616]
[1778639892276,39.73,81066.09,0.0,-0.08122,5e-05,11.45616]
[1778639894300,39.73,81061.73,0.0,-0.08144,5e-05,11.47868]
[1778639894919,39.73,81056.01,0.0,-0.08172,5e-05,11.50812]
[1778639899713,39.73,81056.97,0.0,-0.08167,5e-05,11.50299]
[1778639899799,39.73,81057.43,0.0,-0.08165,5e-05,11.50057]
[1778639901443,39.73,81057.43,0.0,-0.08165,5e-05,11.50052]
[1778639901966,39.73,81057.43,0.0,-0.08165,5e-05,11.50052]
[1778639902217,39.73,81057.43,0.0,-0.08165,5e-05,11.50052]
[1778639902270,39.73,81057.61,0.0,-0.08164,5e-05,11.4995]
[1778639903674,39.73,81057.61,0.0,-0.08164,5e-05,11.4995]
[1778639903707,39.73,81057.61,0.0,-0.08164,5e-05,11.4995]
[1778639904600,39.73,81057.18,0.0,-0.08166,5e-05,11.50167]
[1778639905673,39.73,81057.18,0.0,-0.08166,5e-05,11.50162]
[1778639906652,39.73,81057.86,0.0,-0.08162,5e-05,11.49807]
[1778639910152,39.73,81057.91,0.0,-0.08162,5e-05,11.49766]
[1778639915782,39.73,81067.29,0.0,-0.08113,5e-05,11.44575]
[1778639920668,39.73,81066.8,0.0,-0.08116,5e-05,11.44842]
[1778639920817,39.73,81065.59,0.0,-0.08122,5e-05,11.45468]
[1778639921594,39.73,81065.59,0.0,-0.08122,5e-05,11.45468]
[1778639921827,39.73,81065.21,0.0,-0.08124,5e-05,11.45666]
[1778639924256,39.73,81065.8,0.0,-0.08121,5e-05,11.45365]
[1778639924896,39.73,81066.23,0.0,-0.08119,5e-05,11.45151]
[1778639928853,39.73,81065.55,0.0,-0.08122,5e-05,11.45512]
[1778639928953,39.73,81066.35,0.0,-0.08118,5e-05,11.45105]
[1778639934915,39.73,81063.83,0.0,-0.08131,5e-05,11.46436]
[1778639937551,39.73,81062.8,0.0,-0.08136,5e-05,11.4698]
[1778639938206,39.73,81063.89,0.0,-0.08131,5e-05,11.46433]
[1778639941661,39.73,81062.52,0.0,-0.08138,5e-05,11.47155]
[1778639941964,39.73,81062.96,0.0,-0.08136,5e-05,11.46936]
[1778639945782,39.73,81062.69,0.0,-0.08138,5e-05,11.47099]
[1778639945992,39.73,81056.15,0.0,-0.0817,5e-05,11.50477]
[1778639951027,39.73,81054.48,0.0,-0.08179,5e-05,11.51347]
[1778639951969,39.73,81054.48,0.0,-0.08179,5e-05,11.51347]
[1778639952034,39.73,81054.75,0.0,-0.08177,5e-05,11.51209]
[1778639952768,39.73,81054.75,0.0,-0.08177,5e-05,11.51209]
[1778639952770,39.73,81054.75,0.0,-0.08177,5e-05,11.51209]
[1778639953042,39.73,81054.75,0.0,-0.08177,5e-05,11.5121]
[1778639954315,39.73,81054.75,0.0,-0.08177,5e-05,11.5121]
[1778639960091,39.73,81041.0,0.0,-0.08246,5e-05,11.5829]
[1778639962252,39.73,81041.0,0.0,-0.08246,5e-05,11.5829]
[1778639967643,39.73,81037.35,0.0,-0.08264,5e-05,11.60112]
[1778639974188,39.73,81037.14,0.0,-0.08262,5e-05,11.59808]
[1778639979223,39.73,81038.01,0.0,-0.08257,5e-05,11.59324]
[1778639979861,39.73,81038.01,0.0,-0.08257,5e-05,11.59324]
[1778639979869,39.73,81038.01,0.0,-0.08257,5e-05,11.59324]
[1778639985265,39.73,81037.56,0.0,-0.08259,5e-05,11.59511]
[1778639988011,39.73,81036.66,0.0,-0.08264,5e-05,11.59959]
[1778639988286,39.73,81037.9,0.0,-0.08257,5e-05,11.59308]
[1778639993320,39.73,81038.31,0.0,-0.08255,5e-05,11.5905]
[1778639997614,39.73,81038.74,0.0,-0.08252,5e-05,11.58799]
[1778639997633,39.73,81038.74,0.0,-0.08252,5e-05,11.58799]
[1778639997902,39.73,81038.74,0.0,-0.08252,5e-05,11.58799]
[1778639998356,39.73,81038.54,0.0,-0.08253,5e-05,11.58883]
[1778640001233,39.72,81029.91,0.0,-0.08296,5e-05,11.63323]
[1778640002671,39.72,81025.37,0.0,-0.08319,5e-05,11.65642]
[1778640003057,39.72,81025.37,0.0,-0.08319,5e-05,11.65642]
[1778640004522,39.72,81023.96,0.0,-0.08326,5e-05,11.66352]
[1778640005523,39.72,81023.37,0.0,-0.08329,5e-05,11.66637]
[1778640011421,39.72,81025.22,0.0,-0.08318,5e-05,11.65547]
[1778640017118,39.72,81025.74,0.0,-0.08314,5e-05,11.65149]
[1778640021705,39.72,81025.61,0.0,-0.08314,5e-05,11.65129]
[1778640021994,39.72,81025.61,0.0,-0.08314,5e-05,11.65129]
[1778640022671,39.72,81026.04,0.0,-0.08312,5e-05,11.64884]
[1778640022789,39.72,81026.04,0.0,-0.08312,5e-05,11.64884]
[1778640027803,39.71,81020.3,0.0,-0.0834,5e-05,11.67737]
[1778640028158,39.71,81020.3,0.0,-0.0834,5e-05,11.67737]
[1778640033606,39.71,81022.74,0.0,-0.08323,5e-05,11.65927]
[1778640038641,39.71,81027.22,0.0,-0.08299,5e-05,11.63475]
[1778640043676,39.71,81030.57,0.0,-0.08281,5e-05,11.61634]
[1778640048711,39.7,81031.03,0.0,-0.08278,5e-05,11.61286]
[1778640054339,39.7,81031.78,0.0,-0.08274,5e-05,11.60833]
[1778640054962,39.7,81032.72,0.0,-0.08268,5e-05,11.60282]
[1778640060795,39.7,81022.79,0.0,-0.08317,5e-05,11.65255]
[1778640065830,39.7,81024.87,0.0,-0.08305,5e-05,11.64028]
[1778640070865,39.69,81024.05,0.0,-0.08308,5e-05,11.64306]
[1778640075899,39.69,81024.74,0.0,-0.08303,5e-05,11.63797]
[1778640083956,39.69,81022.76,0.0,-0.0831,5e-05,11.64578]
[1778640093020,39.68,81019.12,0.0,-0.08324,5e-05,11.65819]
[1778640098054,39.68,81017.31,0.0,-0.08332,5e-05,11.66602]
[1778640103089,39.68,81016.09,0.0,-0.08336,5e-05,11.67075]
[1778640108126,39.67,81014.96,0.0,-0.0834,5e-05,11.67506]
[1778640113159,39.67,81013.53,0.0,-0.08346,5e-05,11.68095]
[1778640118194,39.67,81004.27,0.0,-0.08392,5e-05,11.72748]
[1778640123229,39.66,81004.57,0.0,-0.08388,5e-05,11.72405]
[1778640126369,39.66,81009.86,0.0,-0.08361,5e-05,11.69546]
[1778640126941,39.66,81013.72,0.0,-0.08341,5e-05,11.67504]
[1778640132294,39.66,81019.21,0.0,-0.08311,5e-05,11.64504]
[1778640135091,39.66,81017.64,0.0,-0.08319,5e-05,11.65275]
[1778640135168,39.66,81017.64,0.0,-0.08319,5e-05,11.65275]
[1778640135445,39.66,81017.64,0.0,-0.08319,5e-05,11.65275]
[1778640137225,39.66,81015.1,0.0,-0.08332,5e-05,11.66575]
[1778640138349,39.66,81012.59,0.0,-0.08344,5e-05,11.67832]
[1778640139284,39.66,81012.55,0.0,-0.08344,5e-05,11.67827]
[1778640144377,39.65,81004.06,0.0,-0.08385,5e-05,11.72075]
[1778640149946,39.65,81003.86,0.0,-0.08385,5e-05,11.72051]
[1778640151425,39.65,81015.05,0.0,-0.08325,5e-05,11.65776]
[1778640157467,39.65,81020.44,0.0,-0.08297,5e-05,11.62866]
[1778640162479,39.65,81026.55,0.0,-0.08265,5e-05,11.59634]
[1778640168000,39.64,81028.06,0.0,-0.08257,5e-05,11.58801]
[1778640173579,39.64,81026.71,0.0,-0.08263,5e-05,11.59438]
[1778640176212,39.64,81025.97,0.0,-0.08267,5e-05,11.59812]
[1778640182370,39.64,81024.76,0.0,-0.08273,5e-05,11.60384]
[1778640186484,39.64,81023.9,0.0,-0.08277,5e-05,11.60795]
[1778640187985,39.64,81023.31,0.0,-0.0828,5e-05,11.61083]
[1778640194386,39.64,81022.71,0.0,-0.08282,5e-05,11.61344]
[1778640194708,39.64,81022.57,0.0,-0.08283,5e-05,11.61399]
[1778640194727,39.64,81022.57,0.0,-0.08283,5e-05,11.61399]
[1778640199762,39.64,81024.64,0.0,-0.08272,5e-05,11.6028]
[1778640200827,39.64,81024.64,0.0,-0.08272,5e-05,11.6028]
[1778640200853,39.64,81024.64,0.0,-0.08272,5e-05,11.6028]
[1778640200884,39.64,81025.93,0.0,-0.08265,5e-05,11.59602]
[1778640201893,39.64,81025.93,0.0,-0.08265,5e-05,11.59602]
[1778640202904,39.64,81025.68,0.0,-0.08266,5e-05,11.59723]
[1778640204961,39.64,81025.08,0.0,-0.08269,5e-05,11.60017]
[1778640210842,39.64,81022.9,0.0,-0.0828,5e-05,11.61084]
[1778640213162,39.64,81022.81,0.0,-0.08278,5e-05,11.60762]
[1778640218541,39.64,81022.01,0.0,-0.08281,5e-05,11.61115]
[1778640223977,39.63,81020.99,0.0,-0.08286,5e-05,11.61609]
[1778640229977,39.63,81030.73,0.0,-0.08237,5e-05,11.56531]
[1778640235012,39.63,81032.45,0.0,-0.08228,5e-05,11.55647]
[1778640241294,39.63,81033.74,0.0,-0.08222,5e-05,11.54988]
[1778640243115,39.64,81033.72,0.0,-0.08222,5e-05,11.55008]
[1778640243970,39.64,81042.07,0.0,-0.0818,5e-05,11.50694]
[1778640244075,39.64,81042.07,0.0,-0.0818,5e-05,11.50704]
[1778640249110,39.64,81036.86,0.0,-0.08207,5e-05,11.53441]
[1778640250116,39.64,81036.86,0.0,-0.08207,5e-05,11.53441]
[1778640250142,39.64,81036.83,0.0,-0.08207,5e-05,11.53462]
[1778640255151,39.64,81039.65,0.0,-0.08193,5e-05,11.52033]
[1778640260215,39.64,81037.5,0.0,-0.08204,5e-05,11.53173]
[1778640265221,39.64,81035.97,0.0,-0.08212,5e-05,11.53986]
[1778640268016,39.64,81034.8,0.0,-0.08218,5e-05,11.54598]
[1778640268581,39.64,81034.8,0.0,-0.08218,5e-05,11.54598]
[1778640274818,39.64,81042.56,0.0,-0.08177,5e-05,11.50257]
[1778640282344,39.64,81046.87,0.0,-0.08156,5e-05,11.48096]
[1778640282702,39.64,81046.87,0.0,-0.08156,5e-05,11.48096]
[1778640284577,39.64,81048.17,0.0,-0.0815,5e-05,11.47431]
[1778640285030,39.64,81049.57,0.0,-0.08143,5e-05,11.46723]
[1778640286970,39.64,81049.71,0.0,-0.08142,5e-05,11.46658]
[1778640286979,39.64,81049.71,0.0,-0.08142,5e-05,11.46658]
[1778640292754,39.64,81050.35,0.0,-0.08139,5e-05,11.46357]
[1778640293798,39.64,81050.63,0.0,-0.08138,5e-05,11.46234]
[1778640296885,39.64,81050.63,0.0,-0.08138,5e-05,11.46257]
[1778640302483,39.64,81049.59,0.0,-0.08144,5e-05,11.46845]
[1778640309175,39.64,81049.03,0.0,-0.08147,5e-05,11.47193]
[1778640314568,39.64,81048.24,0.0,-0.08152,5e-05,11.4765]
[1778640319603,39.64,81048.28,0.0,-0.08152,5e-05,11.47662]
[1778640324638,39.65,81049.41,0.0,-0.08146,5e-05,11.47122]
[1778640329674,39.65,81049.06,0.0,-0.08149,5e-05,11.47348]
[1778640331479,39.65,81051.72,0.0,-0.08135,5e-05,11.45987]
[1778640332234,39.65,81053.22,0.0,-0.08126,5e-05,11.44869]
[1778640332694,39.65,81053.7,0.0,-0.08124,5e-05,11.44635]
[1778640337733,39.65,81050.72,0.0,-0.08139,5e-05,11.46239]
[1778640342483,39.65,81049.83,0.0,-0.08144,5e-05,11.46736]
[1778640342545,39.65,81052.5,0.0,-0.08131,5e-05,11.45386]
[1778640345590,39.65,81052.5,0.0,-0.08131,5e-05,11.45386]
[1778640345600,39.65,81052.5,0.0,-0.08131,5e-05,11.45386]
[1778640346361,39.65,81051.33,0.0,-0.08137,5e-05,11.46032]
[1778640346588,39.65,81051.33,0.0,-0.08137,5e-05,11.46032]
[1778640346680,39.65,81052.54,0.0,-0.08131,5e-05,11.45423]
[1778640348621,39.65,81055.26,0.0,-0.08118,5e-05,11.44021]
[1778640350987,39.65,81063.58,0.0,-0.08077,5e-05,11.39797]
[1778640351668,39.65,81063.58,0.0,-0.08077,5e-05,11.39797]
[1778640352234,39.65,81062.67,0.0,-0.08082,5e-05,11.40291]
[1778640356541,39.65,81058.38,0.0,-0.08104,5e-05,11.42586]
[1778640357476,39.65,81057.73,0.0,-0.08107,5e-05,11.42959]
[1778640357546,39.65,81056.92,0.0,-0.08111,5e-05,11.43377]
[1778640360695,39.66,81054.93,0.0,-0.08122,5e-05,11.44456]
[1778640360802,39.66,81055.25,0.0,-0.0812,5e-05,11.44307]
[1778640361249,39.66,81055.25,0.0,-0.0812,5e-05,11.44307]
[1778640361797,39.66,81055.76,0.0,-0.08118,5e-05,11.44044]
[1778640362866,39.66,81055.76,0.0,-0.08118,5e-05,11.44061]
[1778640368386,39.66,81049.24,0.0,-0.08151,5e-05,11.47485]
[1778640374996,39.66,81052.75,0.0,-0.08134,5e-05,11.45742]
[1778640380031,39.66,81054.37,0.0,-0.08127,5e-05,11.44951]
[1778640385066,39.66,81054.67,0.0,-0.08125,5e-05,11.44835]
[1778640388057,39.66,81054.3,0.0,-0.08127,5e-05,11.4504]
[1778640393514,39.66,81053.84,0.0,-0.08128,5e-05,11.44949]
[1778640393529,39.66,81053.84,0.0,-0.08128,5e-05,11.44949]
[1778640394672,39.66,81051.35,0.0,-0.0814,5e-05,11.46237]
[1778640395859,39.66,81047.33,0.0,-0.0816,5e-05,11.48315]
[1778640396274,39.66,81047.33,0.0,-0.0816,5e-05,11.48315]
[1778640396280,39.66,81047.33,0.0,-0.0816,5e-05,11.48315]
[1778640399102,39.66,81045.44,0.0,-0.0817,5e-05,11.49288]
[1778640399965,39.66,81042.31,0.0,-0.08185,5e-05,11.50905]
[1778640400510,39.66,81042.0,0.0,-0.08187,5e-05,11.51062]
[1778640406216,39.66,81041.26,0.0,-0.0819,5e-05,11.51426]
[1778640412260,39.66,81040.07,0.0,-0.08196,5e-05,11.52025]
[1778640417293,39.66,81037.74,0.0,-0.08208,5e-05,11.53218]
[1778640422568,39.66,81036.49,0.0,-0.08214,5e-05,11.53856]
[1778640422590,39.66,81035.91,0.0,-0.08217,5e-05,11.54154]
[1778640424150,39.66,81035.91,0.0,-0.08217,5e-05,11.54151]
[1778640424612,39.66,81035.91,0.0,-0.08217,5e-05,11.54151]
[1778640428720,39.66,81034.05,0.0,-0.08226,5e-05,11.55104]
[1778640428728,39.66,81034.05,0.0,-0.08226,5e-05,11.55104]
[1778640434418,39.66,81032.43,0.0,-0.08234,5e-05,11.55922]
[1778640439450,39.66,81027.83,0.0,-0.08257,5e-05,11.58284]
[1778640444485,39.66,81028.33,0.0,-0.08254,5e-05,11.57995]
[1778640449519,39.66,81027.73,0.0,-0.08257,5e-05,11.58281]
[1778640454557,39.66,81025.02,0.0,-0.08268,5e-05,11.59291]
[1778640460599,39.66,81026.8,0.0,-0.08259,5e-05,11.58328]
[1778640465634,39.66,81030.34,0.0,-0.08241,5e-05,11.56472]
[1778640470668,39.66,81029.34,0.0,-0.08245,5e-05,11.56951]
[1778640474080,39.65,81027.15,0.0,-0.08256,5e-05,11.58064]
[1778640475196,39.65,81026.33,0.0,-0.0826,5e-05,11.58479]
[1778640481755,39.65,81026.97,0.0,-0.08257,5e-05,11.58085]
[1778640483413,39.65,81025.88,0.0,-0.08262,5e-05,11.58641]
[1778640484172,39.65,81032.18,0.0,-0.0823,5e-05,11.55371]
[1778640484454,39.65,81032.18,0.0,-0.0823,5e-05,11.55371]
[1778640484772,39.65,81035.27,0.0,-0.08215,5e-05,11.5377]
[1778640489805,39.65,81039.71,0.0,-0.08192,5e-05,11.51483]
[1778640494840,39.65,81040.64,0.0,-0.08188,5e-05,11.51015]
[1778640500884,39.65,81041.58,0.0,-0.08183,5e-05,11.50547]
[1778640505917,39.65,81040.24,0.0,-0.0819,5e-05,11.51253]
[1778640510953,39.65,81037.45,0.0,-0.08204,5e-05,11.52692]
[1778640515581,39.65,81038.38,0.0,-0.08197,5e-05,11.51849]
[1778640517278,39.65,81038.72,0.0,-0.08195,5e-05,11.51671]
[1778640517308,39.65,81038.72,0.0,-0.08195,5e-05,11.51671]
[1778640517323,39.65,81038.72,0.0,-0.08195,5e-05,11.51671]
[1778640517379,39.65,81038.83,0.0,-0.08195,5e-05,11.51613]
[1778640520332,39.65,81030.29,0.0,-0.08238,5e-05,11.56028]
[1778640527066,39.65,81028.5,0.0,-0.08246,5e-05,11.56895]
[1778640531371,39.65,81025.74,0.0,-0.0826,5e-05,11.58291]
[1778640535285,39.65,81026.45,0.0,-0.08256,5e-05,11.57893]
[1778640535487,39.65,81026.45,0.0,-0.08256,5e-05,11.57893]
[1778640535566,39.65,81026.81,0.0,-0.08254,5e-05,11.57696]
[1778640536613,39.65,81026.81,0.0,-0.08254,5e-05,11.57696]
[1778640537542,39.65,81026.36,0.0,-0.08256,5e-05,11.57909]
[1778640537636,39.65,81026.56,0.0,-0.08255,5e-05,11.57805]
[1778640539427,39.65,81024.85,0.0,-0.08264,5e-05,11.58669]
[1778640545193,39.65,81024.88,0.0,-0.08263,5e-05,11.58579]
[1778640550870,39.65,81026.24,0.0,-0.08255,5e-05,11.57794]
[1778640556270,39.65,81028.83,0.0,-0.08241,5e-05,11.56387]
[1778640557472,39.65,81028.83,0.0,-0.08241,5e-05,11.56387]
[1778640558052,39.65,81028.6,0.0,-0.08242,5e-05,11.56494]
[1778640559256,39.65,81028.6,0.0,-0.08242,5e-05,11.56482]
[1778640560105,39.65,81031.23,0.0,-0.08229,5e-05,11.55107]
[1778640566341,39.65,81035.74,0.0,-0.08206,5e-05,11.52716]
[1778640571377,39.64,81033.41,0.0,-0.08215,5e-05,11.53542]
[1778640576410,39.64,81032.75,0.0,-0.08218,5e-05,11.53862]
[1778640578572,39.64,81032.75,0.0,-0.08218,5e-05,11.53862]
[1778640584812,39.64,81032.27,0.0,-0.0822,5e-05,11.54075]
[1778640590509,39.64,81033.51,0.0,-0.08214,5e-05,11.53394]
[1778640597560,39.64,81034.57,0.0,-0.08208,5e-05,11.5281]
[1778640601125,39.64,81037.56,0.0,-0.08193,5e-05,11.51244]
[1778640602226,39.64,81037.24,0.0,-0.08194,5e-05,11.5141]
[1778640602841,39.64,81037.24,0.0,-0.08194,5e-05,11.5141]
[1778640603228,39.64,81045.07,0.0,-0.08155,5e-05,11.47361]
[1778640603478,39.64,81045.07,0.0,-0.08155,5e-05,11.47361]
[1778640603486,39.64,81045.07,0.0,-0.08155,5e-05,11.47361]
[1778640604065,39.64,81045.07,0.0,-0.08155,5e-05,11.47361]
[1778640605267,39.64,81045.44,0.0,-0.08153,5e-05,11.47175]
[1778640611657,39.64,81044.3,0.0,-0.08159,5e-05,11.47797]
[1778640615014,39.64,81044.88,0.0,-0.08156,5e-05,11.47503]
[1778640615026,39.64,81044.62,0.0,-0.08158,5e-05,11.47649]
[1778640621359,39.64,81044.36,0.0,-0.0816,5e-05,11.47828]
[1778640629785,39.64,81044.11,0.0,-0.08161,5e-05,11.48015]
[1778640634820,39.65,81043.47,0.0,-0.08163,5e-05,11.48026]
[1778640639855,39.65,81043.57,0.0,-0.08163,5e-05,11.48024]
[1778640645902,39.65,81043.75,0.0,-0.08162,5e-05,11.47943]
[1778640651942,39.65,81043.78,0.0,-0.08162,5e-05,11.47982]
[1778640656976,39.65,81045.32,0.0,-0.08155,5e-05,11.47239]
[1778640662011,39.65,81042.2,0.0,-0.08171,5e-05,11.489]
[1778640662714,39.65,81042.2,0.0,-0.08171,5e-05,11.489]
[1778640663019,39.65,81042.97,0.0,-0.08167,5e-05,11.48511]
[1778640664122,39.65,81042.97,0.0,-0.08168,5e-05,11.48558]
[1778640668049,39.65,81043.4,0.0,-0.08166,5e-05,11.48402]
[1778640668684,39.65,81043.4,0.0,-0.08166,5e-05,11.48411]
[1778640668865,39.65,81043.4,0.0,-0.08166,5e-05,11.48411]
[1778640669062,39.65,81044.23,0.0,-0.08162,5e-05,11.47992]
[1778640674106,39.65,81044.85,0.0,-0.0816,5e-05,11.47719]
[1778640679066,39.65,81045.39,0.0,-0.08157,5e-05,11.4745]
[1778640684795,39.65,81047.19,0.0,-0.08149,5e-05,11.46595]
[1778640692223,39.66,81044.48,0.0,-0.08161,5e-05,11.4771]
[1778640697258,39.66,81045.68,0.0,-0.08155,5e-05,11.47128]
[1778640702293,39.66,81048.91,0.0,-0.08139,5e-05,11.45502]
[1778640707328,39.66,81052.37,0.0,-0.08123,5e-05,11.43774]
[1778640712363,39.66,81053.24,0.0,-0.08119,5e-05,11.43382]
[1778640718669,39.66,81051.83,0.0,-0.08126,5e-05,11.44152]
[1778640719774,39.66,81052.3,0.0,-0.08124,5e-05,11.43931]
[1778640720168,39.66,81061.58,0.0,-0.08078,5e-05,11.39163]
[1778640720824,39.66,81064.61,0.0,-0.08063,5e-05,11.37624]
[1778640726343,39.66,81061.27,0.0,-0.08081,5e-05,11.39445]
[1778640732140,39.67,81062.43,0.0,-0.08076,5e-05,11.38983]
[1778640737539,39.67,81061.48,0.0,-0.08082,5e-05,11.39566]
[1778640742574,39.67,81060.15,0.0,-0.08089,5e-05,11.40342]
[1778640747609,39.67,81058.11,0.0,-0.081,5e-05,11.41474]
[1778640752644,39.67,81055.16,0.0,-0.08113,5e-05,11.4271]
[1778640757679,39.67,81057.41,0.0,-0.08103,5e-05,11.41615]
[1778640762720,39.67,81064.35,0.0,-0.08069,5e-05,11.38117]
[1778640767755,39.68,81064.66,0.0,-0.08068,5e-05,11.38041]
[1778640772790,39.68,81067.94,0.0,-0.08053,5e-05,11.36452]
[1778640777825,39.68,81067.22,0.0,-0.08057,5e-05,11.36919]
[1778640782860,39.68,81063.16,0.0,-0.08078,5e-05,11.39098]
[1778640788902,39.68,81063.4,0.0,-0.08078,5e-05,11.3907]
[1778640793937,39.68,81063.11,0.0,-0.0808,5e-05,11.39298]
[1778640799983,39.69,81062.28,0.0,-0.08085,5e-05,11.39832]
[1778640805016,39.69,81064.85,0.0,-0.08073,5e-05,11.38587]
[1778640805994,39.69,81064.85,0.0,-0.08073,5e-05,11.38587]
[1778640806010,39.69,81064.85,0.0,-0.08073,5e-05,11.38587]
[1778640806054,39.69,81064.85,0.0,-0.08073,5e-05,11.38587]
[1778640806112,39.69,81058.35,0.0,-0.08106,5e-05,11.41947]
[1778640806270,39.69,81058.35,0.0,-0.08106,5e-05,11.41947]
[1778640806574,39.69,81058.35,0.0,-0.08106,5e-05,11.41947]
[1778640808039,39.69,81039.16,0.0,-0.08202,5e-05,11.51854]
[1778640812830,39.69,81025.78,0.0,-0.08267,5e-05,11.58371]
[1778640814657,39.69,81023.67,0.0,-0.08277,5e-05,11.59432]
[1778640815085,39.69,81023.6,0.0,-0.08277,5e-05,11.59451]
[1778640820120,39.68,81021.33,0.0,-0.08288,5e-05,11.60528]
[1778640825155,39.68,81021.87,0.0,-0.08284,5e-05,11.60146]
[1778640828777,39.68,81022.65,0.0,-0.08279,5e-05,11.5968]
[1778640829056,39.68,81022.65,0.0,-0.08279,5e-05,11.5968]
[1778640834218,39.68,81034.97,0.0,-0.08216,5e-05,11.53218]
[1778640839309,39.68,81034.22,0.0,-0.0822,5e-05,11.53566]
[1778640845297,39.68,81030.64,0.0,-0.08237,5e-05,11.55335]
[1778640847513,39.68,81029.64,0.0,-0.08242,5e-05,11.55838]
[1778640849582,39.68,81028.52,0.0,-0.08247,5e-05,11.56386]
[1778640853676,39.68,81029.89,0.0,-0.0824,5e-05,11.55615]
[1778640860400,39.67,81029.75,0.0,-0.08239,5e-05,11.55567]
[1778640865436,39.67,81030.49,0.0,-0.08235,5e-05,11.55108]
[1778640870471,39.67,81030.4,0.0,-0.08235,5e-05,11.55079]
[1778640875524,39.67,81031.92,0.0,-0.08224,5e-05,11.53858]
[1778640879717,39.67,81033.15,0.0,-0.08218,5e-05,11.53191]
[1778640885587,39.67,81044.33,0.0,-0.08161,5e-05,11.47337]
[1778640890622,39.67,81037.97,0.0,-0.08192,5e-05,11.50594]
[1778640895657,39.67,81032.37,0.0,-0.0822,5e-05,11.53443]
[1778640896711,39.67,81032.37,0.0,-0.0822,5e-05,11.53443]
[1778640897163,39.67,81032.37,0.0,-0.0822,5e-05,11.53443]
[1778640898803,39.67,81016.74,0.0,-0.08299,5e-05,11.61528]
[1778640898951,39.67,81016.74,0.0,-0.08299,5e-05,11.61528]
[1778640905726,39.66,81009.44,0.0,-0.08334,5e-05,11.65139]
[1778640910762,39.66,81004.47,0.0,-0.08358,5e-05,11.67603]
[1778640915797,39.66,81005.0,0.0,-0.08355,5e-05,11.67209]
[1778640920832,39.66,81002.53,0.0,-0.08366,5e-05,11.68378]
[1778640926213,39.65,81002.41,0.0,-0.08366,5e-05,11.68347]
[1778640931349,39.65,81002.35,0.0,-0.08365,5e-05,11.68246]
[1778640936947,39.65,80998.06,0.0,-0.08383,5e-05,11.69983]
[1778640941921,39.65,81001.0,0.0,-0.08367,5e-05,11.68355]
[1778640947032,39.64,81005.93,0.0,-0.08341,5e-05,11.65664]
[1778640953703,39.64,81011.67,0.0,-0.08311,5e-05,11.62575]
[1778640959118,39.64,81009.29,0.0,-0.08322,5e-05,11.63745]
[1778640964154,39.64,81008.44,0.0,-0.08326,5e-05,11.64115]
[1778640968722,39.64,81020.52,0.0,-0.08264,5e-05,11.5778]
[1778640969293,39.64,81037.41,0.0,-0.08179,5e-05,11.49025]
[1778640970169,39.64,81037.41,0.0,-0.08179,5e-05,11.49025]
[1778640970216,39.64,81040.28,0.0,-0.08165,5e-05,11.47543]
[1778640975235,39.64,81025.12,0.0,-0.08241,5e-05,11.55416]
[1778640980268,39.64,81031.09,0.0,-0.08211,5e-05,11.52318]
[1778640985305,39.64,81029.73,0.0,-0.08218,5e-05,11.53016]
[1778640990339,39.64,81035.9,0.0,-0.08187,5e-05,11.49833]
[1778640995374,39.64,81037.04,0.0,-0.08179,5e-05,11.48905]
[1778641000411,39.64,81036.8,0.0,-0.0818,5e-05,11.49049]
[1778641005141,39.64,81037.0,0.0,-0.08179,5e-05,11.48956]
[1778641005242,39.64,81038.06,0.0,-0.08174,5e-05,11.48412]
[1778641006267,39.64,81038.06,0.0,-0.08174,5e-05,11.48412]
[1778641006368,39.64,81038.16,0.0,-0.08174,5e-05,11.48369]
[1778641007816,39.64,81038.16,0.0,-0.08174,5e-05,11.48369]
[1778641007843,39.64,81037.77,0.0,-0.08176,5e-05,11.48575]
[1778641009687,39.64,81037.77,0.0,-0.08176,5e-05,11.48578]
[1778641009781,39.64,81045.44,0.0,-0.08137,5e-05,11.44624]
[1778641014907,39.64,81046.52,0.0,-0.08132,5e-05,11.44109]
[1778641020552,39.64,81037.44,0.0,-0.08178,5e-05,11.48852]
[1778641025585,39.64,81043.6,0.0,-0.08148,5e-05,11.457]
[1778641030619,39.64,81041.46,0.0,-0.08159,5e-05,11.46831]
[1778641035654,39.64,81042.24,0.0,-0.08155,5e-05,11.46452]
[1778641040608,39.64,81042.25,0.0,-0.08155,5e-05,11.46457]
[1778641041124,39.64,81044.92,0.0,-0.08142,5e-05,11.45092]
[1778641046731,39.65,81050.35,0.0,-0.08115,5e-05,11.42352]
[1778641049749,39.65,81048.07,0.0,-0.08127,5e-05,11.43549]
[1778641049778,39.65,81046.86,0.0,-0.08133,5e-05,11.44182]
[1778641052960,39.65,81046.39,0.0,-0.08133,5e-05,11.44084]
[1778641053061,39.65,81046.39,0.0,-0.08133,5e-05,11.44092]
[1778641059634,39.65,81046.59,0.0,-0.08133,5e-05,11.44016]
[1778641064857,39.65,81046.97,0.0,-0.08132,5e-05,11.43904]
[1778641069892,39.65,81046.22,0.0,-0.08136,5e-05,11.44337]
[1778641075935,39.65,81047.02,0.0,-0.08132,5e-05,11.43978]
[1778641078714,39.65,81041.31,0.0,-0.08161,5e-05,11.46945]
[1778641078957,39.65,81041.31,0.0,-0.08161,5e-05,11.4695]
[1778641083991,39.65,81037.75,0.0,-0.08179,5e-05,11.48807]
[1778641085060,39.65,81037.75,0.0,-0.08179,5e-05,11.48807]
[1778641085096,39.65,81037.75,0.0,-0.08179,5e-05,11.48807]
[1778641085122,39.65,81037.75,0.0,-0.08179,5e-05,11.48807]
[1778641085136,39.65,81038.83,0.0,-0.08174,5e-05,11.48251]
[1778641086143,39.65,81038.83,0.0,-0.08174,5e-05,11.48251]
[1778641086151,39.65,81038.83,0.0,-0.08174,5e-05,11.48251]
[1778641086216,39.65,81038.46,0.0,-0.08176,5e-05,11.48446]
[1778641092047,39.65,81037.4,0.0,-0.08181,5e-05,11.49011]
[1778641097082,39.65,81036.86,0.0,-0.08184,5e-05,11.493]
[1778641098476,39.65,81036.86,0.0,-0.08184,5e-05,11.493]
[1778641098485,39.65,81036.86,0.0,-0.08184,5e-05,11.493]
[1778641100237,39.65,81036.91,0.0,-0.08184,5e-05,11.49277]
[1778641100476,39.65,81022.76,0.0,-0.08255,5e-05,11.56598]
[1778641106145,39.65,81022.43,0.0,-0.08256,5e-05,11.5672]
[1778641111180,39.65,81024.78,0.0,-0.08241,5e-05,11.55088]
[1778641116215,39.65,81026.24,0.0,-0.08234,5e-05,11.5429]
[1778641121250,39.65,81026.4,0.0,-0.08233,5e-05,11.5417]
[1778641122199,39.65,81026.4,0.0,-0.08233,5e-05,11.5417]
[1778641127291,39.65,81023.86,0.0,-0.08245,5e-05,11.55445]
[1778641129491,39.65,81023.67,0.0,-0.08246,5e-05,11.55536]
[1778641129516,39.65,81023.92,0.0,-0.08244,5e-05,11.55389]
[1778641132359,39.65,81024.01,0.0,-0.08244,5e-05,11.55334]
[1778641133097,39.65,81024.04,0.0,-0.08244,5e-05,11.55302]
[1778641133598,39.65,81024.04,0.0,-0.08244,5e-05,11.55302]
[1778641133606,39.65,81024.04,0.0,-0.08244,5e-05,11.55302]
[1778641134840,39.65,81024.72,0.0,-0.0824,5e-05,11.54941]
[1778641135173,39.65,81024.72,0.0,-0.0824,5e-05,11.54941]
[1778641135902,39.65,81024.41,0.0,-0.08242,5e-05,11.55093]
[1778641135909,39.65,81024.41,0.0,-0.08242,5e-05,11.55093]
[1778641137625,39.65,81024.78,0.0,-0.08239,5e-05,11.54877]
[1778641139260,39.65,81026.12,0.0,-0.08233,5e-05,11.54175]
[1778641144418,39.65,81029.36,0.0,-0.08216,5e-05,11.52463]
[1778641145032,39.65,81029.36,0.0,-0.08216,5e-05,11.52463]
[1778641145044,39.65,81029.36,0.0,-0.08216,5e-05,11.52463]
[1778641146217,39.65,81029.0,0.0,-0.08218,5e-05,11.52646]
[1778641147068,39.65,81028.69,0.0,-0.08219,5e-05,11.52804]
[1778641147689,39.65,81028.13,0.0,-0.08222,5e-05,11.53091]
[1778641147699,39.65,81028.13,0.0,-0.08222,5e-05,11.53091]
[1778641148082,39.65,81028.13,0.0,-0.08222,5e-05,11.53091]
[1778641149261,39.65,81027.25,0.0,-0.08227,5e-05,11.53544]
[1778641149448,39.65,81026.44,0.0,-0.08231,5e-05,11.53962]
[1778641150678,39.65,81027.61,0.0,-0.08225,5e-05,11.53355]
[1778641151462,39.65,81031.12,0.0,-0.08207,5e-05,11.51539]
[1778641156497,39.65,81026.73,0.0,-0.08229,5e-05,11.53818]
[1778641159815,39.65,81024.92,0.0,-0.08238,5e-05,11.54757]
[1778641159822,39.65,81024.92,0.0,-0.08238,5e-05,11.54757]
[1778641160525,39.65,81024.16,0.0,-0.08242,5e-05,11.55151]
[1778641165560,39.65,81017.15,0.0,-0.08277,5e-05,11.58768]
[1778641169596,39.64,81019.08,0.0,-0.08267,5e-05,11.57747]
[1778641170595,39.64,81019.57,0.0,-0.08265,5e-05,11.57489]
[1778641175629,39.64,81019.89,0.0,-0.08261,5e-05,11.56941]
[1778641180678,39.64,81020.84,0.0,-0.08256,5e-05,11.56431]
[1778641185037,39.64,81018.55,0.0,-0.08267,5e-05,11.57605]
[1778641185105,39.64,81020.36,0.0,-0.08258,5e-05,11.56664]
[1778641186882,39.64,81020.36,0.0,-0.08258,5e-05,11.56662]
[1778641186952,39.64,81018.66,0.0,-0.08267,5e-05,11.57542]
[1778641192177,39.64,81024.43,0.0,-0.08238,5e-05,11.54543]
[1778641192259,39.64,81028.57,0.0,-0.08217,5e-05,11.52403]
[1778641196551,39.64,81031.67,0.0,-0.08201,5e-05,11.50818]
[1778641196792,39.64,81032.08,0.0,-0.08199,5e-05,11.50614]
[1778641196881,39.64,81032.37,0.0,-0.08198,5e-05,11.50473]
[1778641200939,39.64,81028.68,0.0,-0.08217,5e-05,11.52408]
[1778641201371,39.64,81028.68,0.0,-0.08217,5e-05,11.52408]
[1778641201447,39.64,81025.62,0.0,-0.08232,5e-05,11.54]
[1778641202993,39.64,81016.27,0.0,-0.0828,5e-05,11.58851]
[1778641203054,39.64,81013.09,0.0,-0.08296,5e-05,11.60503]
[1778641209131,39.64,81010.87,0.0,-0.08307,5e-05,11.61616]
[1778641211179,39.64,81014.21,0.0,-0.08289,5e-05,11.59864]
[1778641216918,39.64,81016.08,0.0,-0.08279,5e-05,11.58834]
[1778641222374,39.64,81020.64,0.0,-0.08256,5e-05,11.56441]
[1778641227996,39.64,81022.02,0.0,-0.08249,5e-05,11.5569]
[1778641233033,39.64,81025.56,0.0,-0.08228,5e-05,11.53474]
[1778641239075,39.64,81025.61,0.0,-0.08228,5e-05,11.53447]
[1778641244110,39.64,81022.29,0.0,-0.08245,5e-05,11.55165]
[1778641248138,39.64,81018.41,0.0,-0.08264,5e-05,11.57171]
[1778641249145,39.64,81017.93,0.0,-0.08267,5e-05,11.57418]
[1778641254180,39.64,81017.67,0.0,-0.08268,5e-05,11.57532]
[1778641259217,39.64,81018.81,0.0,-0.08262,5e-05,11.56921]
[1778641263383,39.64,81019.2,0.0,-0.0826,5e-05,11.56706]
[1778641263429,39.64,81023.0,0.0,-0.08241,5e-05,11.5473]
[1778641263825,39.64,81023.0,0.0,-0.08241,5e-05,11.5473]
[1778641264594,39.64,81023.0,0.0,-0.08241,5e-05,11.5473]
[1778641264672,39.64,81027.81,0.0,-0.08216,5e-05,11.52232]
[1778641267248,39.64,81032.05,0.0,-0.08195,5e-05,11.50045]
[1778641267330,39.64,81031.15,0.0,-0.082,5e-05,11.5051]
[1778641267845,39.64,81031.15,0.0,-0.082,5e-05,11.5051]
[1778641268382,39.64,81031.15,0.0,-0.082,5e-05,11.5051]
[1778641273417,39.64,81029.31,0.0,-0.08209,5e-05,11.51499]
[1778641274283,39.64,81029.31,0.0,-0.08209,5e-05,11.51499]
[1778641274383,39.64,81029.78,0.0,-0.08207,5e-05,11.51262]
[1778641276175,39.64,81029.78,0.0,-0.08207,5e-05,11.51267]
[1778641276335,39.64,81028.44,0.0,-0.08214,5e-05,11.51967]
[1778641276750,39.64,81028.44,0.0,-0.08214,5e-05,11.51967]
[1778641277045,39.64,81028.44,0.0,-0.08214,5e-05,11.51967]
[1778641277058,39.64,81028.44,0.0,-0.08214,5e-05,11.51967]
[1778641277683,39.64,81028.44,0.0,-0.08214,5e-05,11.51967]
[1778641277341,39.64,81026.36,0.0,-0.08224,5e-05,11.53049]
[1778641278949,39.64,81023.12,0.0,-0.08241,5e-05,11.54731]
[1778641279767,39.64,81019.55,0.0,-0.08259,5e-05,11.56584]
[1778641279775,39.64,81019.55,0.0,-0.08259,5e-05,11.56584]
[1778641285458,39.64,81022.05,0.0,-0.08246,5e-05,11.55296]
[1778641285555,39.64,81022.05,0.0,-0.08246,5e-05,11.55296]
[1778641285648,39.64,81023.85,0.0,-0.08237,5e-05,11.54369]
[1778641285731,39.64,81023.85,0.0,-0.08237,5e-05,11.54369]
[1778641287094,39.64,81024.61,0.0,-0.08233,5e-05,11.53975]
[1778641287102,39.64,81024.61,0.0,-0.08233,5e-05,11.53975]
[1778641287414,39.64,81035.12,0.0,-0.0818,5e-05,11.48539]
[1778641288871,39.64,81037.4,0.0,-0.08169,5e-05,11.47373]
[1778641289593,39.64,81037.4,0.0,-0.08169,5e-05,11.47373]
[1778641290166,39.64,81037.71,0.0,-0.08168,5e-05,11.47243]
[1778641290452,39.64,81037.94,0.0,-0.08167,5e-05,11.47124]
[1778641291274,39.64,81037.94,0.0,-0.08167,5e-05,11.47124]
[1778641291281,39.64,81037.94,0.0,-0.08167,5e-05,11.47124]
[1778641291441,39.64,81037.94,0.0,-0.08165,5e-05,11.46779]
[1778641295384,39.64,81044.86,0.0,-0.0813,5e-05,11.43252]
[1778641295467,39.64,81044.86,0.0,-0.08131,5e-05,11.4327]
[1778641298480,39.64,81044.98,0.0,-0.0813,5e-05,11.43245]
[1778641299466,39.64,81045.34,0.0,-0.08129,5e-05,11.43076]
[1778641300371,39.65,81046.22,0.0,-0.08124,5e-05,11.42639]
[1778641300383,39.65,81046.22,0.0,-0.08124,5e-05,11.42639]
[1778641301564,39.65,81046.22,0.0,-0.08125,5e-05,11.42656]
[1778641303567,39.65,81046.22,0.0,-0.08125,5e-05,11.42688]
[1778641304779,39.65,81047.29,0.0,-0.0812,5e-05,11.42167]
[1778641304789,39.65,81047.29,0.0,-0.0812,5e-05,11.42167]
[1778641306288,39.65,81046.79,0.0,-0.08123,5e-05,11.4244]
[1778641307683,39.65,81044.43,0.0,-0.08135,5e-05,11.43684]
[1778641314798,39.65,81050.13,0.0,-0.08107,5e-05,11.40835]
[1778641323669,39.65,81054.16,0.0,-0.08088,5e-05,11.38894]
[1778641328705,39.65,81053.85,0.0,-0.0809,5e-05,11.39136]
[1778641336382,39.65,81051.89,0.0,-0.08101,5e-05,11.40254]
[1778641343813,39.66,81052.65,0.0,-0.08099,5e-05,11.39979]
[1778641348848,39.66,81052.94,0.0,-0.08098,5e-05,11.399]
[1778641354726,39.66,81052.03,0.0,-0.08101,5e-05,11.40062]
[1778641354890,39.66,81053.4,0.0,-0.08094,5e-05,11.39382]
[1778641360387,39.66,81054.32,0.0,-0.0809,5e-05,11.38968]
[1778641365962,39.66,81058.52,0.0,-0.0807,5e-05,11.36898]
[1778641367230,39.66,81057.1,0.0,-0.08077,5e-05,11.37666]
[1778641367317,39.66,81057.46,0.0,-0.08076,5e-05,11.37481]
[1778641373017,39.67,81057.19,0.0,-0.08078,5e-05,11.3773]
[1778641378153,39.67,81055.87,0.0,-0.08085,5e-05,11.3848]
[1778641384094,39.67,81053.62,0.0,-0.08097,5e-05,11.39746]
[1778641389128,39.67,81054.65,0.0,-0.08093,5e-05,11.39295]
[1778641394718,39.67,81051.65,0.0,-0.08109,5e-05,11.40899]
[1778641395406,39.67,81046.13,0.0,-0.08136,5e-05,11.4376]
[1778641401216,39.67,81049.02,0.0,-0.08122,5e-05,11.42317]
[1778641402961,39.67,81050.92,0.0,-0.08113,5e-05,11.41347]
[1778641403568,39.67,81050.92,0.0,-0.08113,5e-05,11.41347]
[1778641403781,39.67,81045.8,0.0,-0.08139,5e-05,11.43998]
[1778641404213,39.67,81045.8,0.0,-0.08139,5e-05,11.43998]
[1778641409272,39.67,81039.45,0.0,-0.0817,5e-05,11.4728]
[1778641415312,39.67,81037.18,0.0,-0.0818,5e-05,11.48104]
[1778641419925,39.67,81036.47,0.0,-0.08183,5e-05,11.4848]
[1778641420561,39.67,81036.47,0.0,-0.08183,5e-05,11.4848]
[1778641421016,39.67,81035.55,0.0,-0.08188,5e-05,11.48958]
[1778641421354,39.67,81035.29,0.0,-0.08189,5e-05,11.49095]
[1778641424305,39.67,81035.53,0.0,-0.08188,5e-05,11.48976]
[1778641424406,39.67,81035.06,0.0,-0.0819,5e-05,11.49221]
[1778641425041,39.67,81035.06,0.0,-0.0819,5e-05,11.49221]
[1778641425382,39.67,81035.06,0.0,-0.0819,5e-05,11.49224]
[1778641426391,39.67,81035.06,0.0,-0.0819,5e-05,11.49224]
[1778641426492,39.67,81034.48,0.0,-0.08193,5e-05,11.49527]
[1778641426981,39.67,81034.48,0.0,-0.08193,5e-05,11.49527]
[1778641427396,39.67,81034.48,0.0,-0.08193,5e-05,11.4953]
[1778641432431,39.67,81033.64,0.0,-0.08198,5e-05,11.4998]
[1778641437466,39.67,81033.0,0.0,-0.08201,5e-05,11.50327]
[1778641442274,39.67,81032.6,0.0,-0.08203,5e-05,11.50548]
[1778641443217,39.67,81032.12,0.0,-0.08206,5e-05,11.508]
[1778641443430,39.67,81032.12,0.0,-0.08206,5e-05,11.508]
[1778641443445,39.67,81032.12,0.0,-0.08206,5e-05,11.50804]
[1778641445273,39.67,81032.12,0.0,-0.08206,5e-05,11.50804]
[1778641445523,39.67,81032.12,0.0,-0.08206,5e-05,11.50811]
[1778641449051,39.67,81032.72,0.0,-0.08203,5e-05,11.50511]
[1778641449551,39.67,81039.85,0.0,-0.08167,5e-05,11.46831]
[1778641450293,39.67,81039.85,0.0,-0.08167,5e-05,11.46831]
[1778641450559,39.67,81042.98,0.0,-0.08152,5e-05,11.45225]
[1778641450961,39.67,81042.98,0.0,-0.08152,5e-05,11.45225]
[1778641450972,39.67,81042.98,0.0,-0.08152,5e-05,11.45225]
[1778641451566,39.67,81042.98,0.0,-0.08152,5e-05,11.45225]
[1778641451600,39.68,81042.91,0.0,-0.08152,5e-05,11.45273]
[1778641453478,39.68,81042.91,0.0,-0.08152,5e-05,11.45284]
[1778641453579,39.68,81042.86,0.0,-0.08153,5e-05,11.45323]
[1778641458147,39.68,81042.01,0.0,-0.08157,5e-05,11.4581]
[1778641459643,39.68,81042.86,0.0,-0.08153,5e-05,11.45384]
[1778641459692,39.68,81048.82,0.0,-0.08123,5e-05,11.42323]
[1778641464424,39.68,81046.44,0.0,-0.08136,5e-05,11.43616]
[1778641464656,39.68,81046.03,0.0,-0.08138,5e-05,11.43842]
[1778641466940,39.68,81046.03,0.0,-0.08138,5e-05,11.43842]
[1778641467041,39.68,81046.16,0.0,-0.08138,5e-05,11.43817]
[1778641472715,39.68,81051.22,0.0,-0.08111,5e-05,11.40937]
[1778641478754,39.68,81051.76,0.0,-0.0811,5e-05,11.40759]
[1778641483789,39.68,81045.03,0.0,-0.08144,5e-05,11.44296]
[1778641488824,39.68,81043.45,0.0,-0.08152,5e-05,11.45157]
[1778641493861,39.69,81041.15,0.0,-0.08164,5e-05,11.4639]
[1778641498894,39.69,81039.6,0.0,-0.08172,5e-05,11.47235]
[1778641503929,39.69,81047.38,0.0,-0.08134,5e-05,11.43286]
[1778641504824,39.69,81047.38,0.0,-0.08134,5e-05,11.43286]
[1778641504826,39.69,81047.38,0.0,-0.08134,5e-05,11.43286]
[1778641504936,39.69,81046.19,0.0,-0.0814,5e-05,11.43916]
[1778641506060,39.69,81047.08,0.0,-0.08136,5e-05,11.43457]
[1778641506725,39.69,81047.08,0.0,-0.08136,5e-05,11.43457]
[1778641507725,39.69,81046.92,0.0,-0.08137,5e-05,11.43575]
[1778641508939,39.69,81047.48,0.0,-0.08134,5e-05,11.43286]
[1778641509000,39.69,81049.34,0.0,-0.08125,5e-05,11.42324]
[1778641514020,39.69,81050.97,0.0,-0.08115,5e-05,11.41381]
[1778641519053,39.68,81053.28,0.0,-0.08103,5e-05,11.40091]
[1778641524089,39.68,81055.74,0.0,-0.0809,5e-05,11.38723]
[1778641529126,39.68,81059.25,0.0,-0.08071,5e-05,11.36818]
[1778641533767,39.68,81061.65,0.0,-0.08057,5e-05,11.35173]
[1778641538866,39.68,81065.31,0.0,-0.08038,5e-05,11.33198]
[1778641544326,39.68,81074.76,0.0,-0.07991,5e-05,11.28289]
[1778641550271,39.68,81074.32,0.0,-0.07992,5e-05,11.28475]
[1778641556313,39.68,81073.77,0.0,-0.07995,5e-05,11.28718]
[1778641561348,39.68,81071.86,0.0,-0.08004,5e-05,11.29662]
[1778641566383,39.67,81069.7,0.0,-0.08014,5e-05,11.30737]
[1778641571418,39.67,81069.08,0.0,-0.08017,5e-05,11.3102]
[1778641576453,39.67,81067.92,0.0,-0.08022,5e-05,11.31581]
[1778641581488,39.67,81066.69,0.0,-0.08028,5e-05,11.32176]
[1778641583426,39.67,81065.89,0.0,-0.08032,5e-05,11.3258]
[1778641583686,39.67,81065.89,0.0,-0.08032,5e-05,11.3258]
[1778641583715,39.67,81063.67,0.0,-0.08043,5e-05,11.33712]
[1778641587530,39.67,81050.0,0.0,-0.0811,5e-05,11.40682]
[1778641592565,39.67,81051.7,0.0,-0.08099,5e-05,11.39352]
[1778641593133,39.67,81051.7,0.0,-0.08099,5e-05,11.39352]
[1778641593572,39.67,81050.8,0.0,-0.08103,5e-05,11.39797]
[1778641598607,39.67,81049.98,0.0,-0.08106,5e-05,11.40128]
[1778641603642,39.67,81049.53,0.0,-0.08107,5e-05,11.40265]
[1778641609134,39.66,81050.11,0.0,-0.08104,5e-05,11.39874]
[1778641614890,39.66,81051.28,0.0,-0.08097,5e-05,11.39182]
[1778641620761,39.66,81049.75,0.0,-0.08104,5e-05,11.39851]
[1778641625969,39.66,81049.83,0.0,-0.08102,5e-05,11.3972]
[1778641625995,39.66,81049.83,0.0,-0.08102,5e-05,11.3972]
[1778641626001,39.66,81049.83,0.0,-0.08102,5e-05,11.3972]
[1778641626012,39.66,81049.83,0.0,-0.08102,5e-05,11.39701]
[1778641626614,39.66,81049.83,0.0,-0.08102,5e-05,11.39701]
[1778641626840,39.66,81043.09,0.0,-0.08136,5e-05,11.43176]
[1778641631841,39.66,81030.59,0.0,-0.08198,5e-05,11.49615]
[1778641636875,39.66,81029.12,0.0,-0.08206,5e-05,11.50411]
[1778641641910,39.66,81026.22,0.0,-0.08221,5e-05,11.51949]
[1778641646945,39.66,81025.19,0.0,-0.08226,5e-05,11.52508]
[1778641651980,39.66,81026.96,0.0,-0.08216,5e-05,11.51258]
[1778641657017,39.66,81028.87,0.0,-0.08206,5e-05,11.50299]
[1778641662052,39.66,81028.94,0.0,-0.08206,5e-05,11.50306]
[1778641667087,39.66,81028.77,0.0,-0.08207,5e-05,11.50432]
[1778641672430,39.66,81018.38,0.0,-0.0826,5e-05,11.55824]
[1778641677361,39.66,81005.2,0.0,-0.08327,5e-05,11.62631]
[1778641680837,39.66,81004.16,0.0,-0.08331,5e-05,11.63129]
[1778641681208,39.66,81004.83,0.0,-0.08328,5e-05,11.62765]
[1778641681416,39.66,81004.83,0.0,-0.08328,5e-05,11.62765]
[1778641682921,39.66,80998.29,0.0,-0.08361,5e-05,11.66154]
[1778641683022,39.66,80988.42,0.0,-0.08411,5e-05,11.71252]
[1778641687385,39.66,80979.61,0.0,-0.08455,5e-05,11.7575]
[1778641687466,39.66,80980.12,0.0,-0.08452,5e-05,11.75448]
[1778641688478,39.66,80980.12,0.0,-0.08452,5e-05,11.75448]
[1778641688966,39.66,80980.12,0.0,-0.08452,5e-05,11.75448]
[1778641688980,39.66,80980.12,0.0,-0.08452,5e-05,11.75448]
[1778641689066,39.66,80977.96,0.0,-0.08463,5e-05,11.76503]
[1778641690858,39.66,80977.96,0.0,-0.08463,5e-05,11.76503]
[1778641690892,39.65,80977.43,0.0,-0.08465,5e-05,11.76741]
[1778641696062,39.65,80977.49,0.0,-0.08463,5e-05,11.76517]
[1778641696104,39.65,80977.49,0.0,-0.08463,5e-05,11.76517]
[1778641696112,39.65,80977.49,0.0,-0.08463,5e-05,11.76517]
[1778641696113,39.65,80977.49,0.0,-0.08463,5e-05,11.76517]
[1778641696132,39.65,80977.49,0.0,-0.08463,5e-05,11.76517]
[1778641696953,39.65,80977.66,0.0,-0.08462,5e-05,11.7639]
[1778641697182,39.65,80977.66,0.0,-0.08462,5e-05,11.7639]
[1778641697214,39.65,80977.66,0.0,-0.08462,5e-05,11.7639]
[1778641697223,39.65,80977.66,0.0,-0.08462,5e-05,11.7639]
[1778641697247,39.65,80977.66,0.0,-0.08462,5e-05,11.7639]
[1778641698013,39.65,80976.43,0.0,-0.08467,5e-05,11.76955]
[1778641704111,39.65,80974.38,0.0,-0.08476,5e-05,11.77857]
[1778641706276,39.64,80975.18,0.0,-0.08471,5e-05,11.77314]
[1778641706377,39.64,80977.02,0.0,-0.08461,5e-05,11.7631]
[1778641707505,39.64,80977.02,0.0,-0.08461,5e-05,11.7631]
[1778641708064,39.64,80977.02,0.0,-0.08461,5e-05,11.7631]
[1778641707606,39.64,80977.47,0.0,-0.08458,5e-05,11.76034]
[1778641708978,39.64,80977.49,0.0,-0.08458,5e-05,11.75945]
[1778641714418,39.64,80984.17,0.0,-0.08419,5e-05,11.71897]
[1778641719454,39.63,80989.75,0.0,-0.08389,5e-05,11.68821]
[1778641726504,39.63,80990.87,0.0,-0.08381,5e-05,11.68012]
[1778641731606,39.63,80999.12,0.0,-0.08338,5e-05,11.63587]
[1778641737720,39.62,81003.44,0.0,-0.08314,5e-05,11.61184]
[1778641743623,39.62,81013.5,0.0,-0.08262,5e-05,11.55804]
[1778641745100,39.62,81013.5,0.0,-0.08262,5e-05,11.55804]
[1778641745156,39.62,81013.5,0.0,-0.08262,5e-05,11.55804]
[1778641745842,39.62,81012.91,0.0,-0.08264,5e-05,11.56079]
[1778641747044,39.62,81016.6,0.0,-0.08246,5e-05,11.54164]
[1778641747215,39.62,81016.44,0.0,-0.08246,5e-05,11.54223]
[1778641747858,39.62,81016.79,0.0,-0.08244,5e-05,11.54041]
[1778641749261,39.62,81016.44,0.0,-0.08246,5e-05,11.54212]
[1778641749666,39.62,81019.71,0.0,-0.0823,5e-05,11.52508]
[1778641753285,39.62,81019.59,0.0,-0.0823,5e-05,11.52547]
[1778641753353,39.62,81019.59,0.0,-0.0823,5e-05,11.52547]
[1778641757454,39.62,81020.78,0.0,-0.08224,5e-05,11.5191]
[1778641759505,39.62,81020.57,0.0,-0.08225,5e-05,11.52008]
[1778641760316,39.62,81020.97,0.0,-0.08223,5e-05,11.51796]
[1778641760405,39.62,81020.97,0.0,-0.08223,5e-05,11.51796]
[1778641762370,39.62,81017.21,0.0,-0.08242,5e-05,11.53736]
[1778641763001,39.62,81017.21,0.0,-0.08242,5e-05,11.53736]
[1778641763621,39.62,81014.65,0.0,-0.08254,5e-05,11.55049]
[1778641763767,39.62,81014.65,0.0,-0.08254,5e-05,11.55049]
[1778641768802,39.62,81017.02,0.0,-0.08242,5e-05,11.53777]
[1778641769792,39.62,81017.02,0.0,-0.08242,5e-05,11.53777]
[1778641769852,39.62,81017.57,0.0,-0.08239,5e-05,11.53485]
[1778641775087,39.62,81017.63,0.0,-0.08236,5e-05,11.53067]
[1778641775945,39.62,81018.25,0.0,-0.08233,5e-05,11.52732]
[1778641776191,39.62,81017.69,0.0,-0.08236,5e-05,11.53016]
[1778641777753,39.62,81017.69,0.0,-0.08236,5e-05,11.53016]
[1778641778003,39.62,81017.69,0.0,-0.08236,5e-05,11.53016]
[1778641783907,39.62,81019.24,0.0,-0.08228,5e-05,11.52188]
[1778641789949,39.62,81017.4,0.0,-0.08237,5e-05,11.53136]
[1778641795991,39.62,81014.29,0.0,-0.08253,5e-05,11.54745]
[1778641801029,39.62,81013.71,0.0,-0.08256,5e-05,11.5504]
[1778641803313,39.62,81013.95,0.0,-0.08254,5e-05,11.54915]
[1778641803739,39.62,81013.95,0.0,-0.08254,5e-05,11.54915]
[1778641804930,39.62,81013.52,0.0,-0.08257,5e-05,11.55138]
[1778641806733,39.62,81015.43,0.0,-0.08247,5e-05,11.54146]
[1778641812115,39.62,81016.39,0.0,-0.08242,5e-05,11.53658]
[1778641817150,39.62,81016.24,0.0,-0.08243,5e-05,11.53738]
[1778641821408,39.62,81017.04,0.0,-0.08239,5e-05,11.53324]
[1778641823169,39.62,81017.52,0.0,-0.08236,5e-05,11.53078]
[1778641823259,39.62,81028.73,0.0,-0.0818,5e-05,11.47276]
[1778641823524,39.62,81028.73,0.0,-0.0818,5e-05,11.47276]
[1778641824200,39.62,81028.73,0.0,-0.0818,5e-05,11.47286]
[1778641827816,39.62,81031.97,0.0,-0.08164,5e-05,11.45645]
[1778641828063,39.62,81031.97,0.0,-0.08164,5e-05,11.45645]
[1778641828265,39.62,81051.37,0.0,-0.08067,5e-05,11.35635]
[1778641828517,39.62,81051.37,0.0,-0.08067,5e-05,11.35635]
[1778641828868,39.62,81051.37,0.0,-0.08067,5e-05,11.35635]
[1778641829236,39.62,81051.37,0.0,-0.08067,5e-05,11.35648]
[1778641829476,39.62,81051.37,0.0,-0.08067,5e-05,11.35648]
[1778641830243,39.62,81064.02,0.0,-0.08005,5e-05,11.29173]
[1778641835279,39.62,81064.44,0.0,-0.08003,5e-05,11.28829]
[1778641840313,39.63,81068.72,0.0,-0.07987,5e-05,11.27194]
[1778641841217,39.63,81068.72,0.0,-0.07987,5e-05,11.27194]
[1778641847612,39.64,81068.79,0.0,-0.07989,5e-05,11.27393]
[1778641855419,39.64,81057.39,0.0,-0.08048,5e-05,11.33536]
[1778641860453,39.65,81058.01,0.0,-0.08046,5e-05,11.33373]
[1778641865489,39.65,81062.9,0.0,-0.08023,5e-05,11.31019]
[1778641870524,39.65,81062.08,0.0,-0.08029,5e-05,11.31604]
[1778641875560,39.65,81059.9,0.0,-0.08041,5e-05,11.32879]
[1778641878899,39.66,81058.34,0.0,-0.0805,5e-05,11.33739]
[1778641881603,39.66,81041.99,0.0,-0.08133,5e-05,11.42397]
[1778641886641,39.67,81038.08,0.0,-0.08157,5e-05,11.44808]
[1778641891677,39.67,81036.58,0.0,-0.08162,5e-05,11.4528]
[1778641898725,39.67,81033.69,0.0,-0.08178,5e-05,11.46837]
[1778641904100,39.67,81032.14,0.0,-0.08185,5e-05,11.47656]
[1778641905312,39.67,81031.5,0.0,-0.08189,5e-05,11.48021]
[1778641905371,39.67,81031.73,0.0,-0.08188,5e-05,11.47911]
[1778641910400,39.67,81031.32,0.0,-0.0819,5e-05,11.48169]
[1778641915846,39.67,81030.16,0.0,-0.08197,5e-05,11.48814]
[1778641918986,39.67,81023.01,0.0,-0.08233,5e-05,11.52525]
[1778641919087,39.67,81022.06,0.0,-0.08238,5e-05,11.53019]
[1778641919763,39.67,81022.06,0.0,-0.08238,5e-05,11.53019]
[1778641919872,39.67,81022.06,0.0,-0.08238,5e-05,11.5302]
[1778641921006,39.67,81022.06,0.0,-0.08238,5e-05,11.5302]
[1778641921017,39.67,81022.06,0.0,-0.08238,5e-05,11.5302]
[1778641921106,39.67,81020.95,0.0,-0.08243,5e-05,11.53597]
[1778641921727,39.67,81020.95,0.0,-0.08243,5e-05,11.53597]
[1778641921887,39.67,81020.95,0.0,-0.08243,5e-05,11.53597]
[1778641922708,39.67,81020.95,0.0,-0.08243,5e-05,11.53597]
[1778641922893,39.67,81021.09,0.0,-0.08243,5e-05,11.53525]
[1778641927929,39.67,81021.65,0.0,-0.0824,5e-05,11.53235]
[1778641932964,39.67,81022.22,0.0,-0.08237,5e-05,11.52942]
[1778641937998,39.67,81023.71,0.0,-0.08229,5e-05,11.52175]
[1778641939812,39.67,81023.71,0.0,-0.08229,5e-05,11.52177]
[1778641940215,39.67,81023.71,0.0,-0.08229,5e-05,11.52177]
[1778641940316,39.67,81023.84,0.0,-0.08229,5e-05,11.52112]
[1778641946059,39.67,81024.9,0.0,-0.08224,5e-05,11.51571]
[1778641952101,39.67,81024.65,0.0,-0.08223,5e-05,11.51347]
[1778641957135,39.67,81025.59,0.0,-0.08218,5e-05,11.50863]
[1778641962170,39.67,81026.6,0.0,-0.08213,5e-05,11.50347]
[1778641964922,39.67,81026.49,0.0,-0.08213,5e-05,11.50406]
[1778641965191,39.67,81026.89,0.0,-0.08211,5e-05,11.502]
[1778641966062,39.67,81026.89,0.0,-0.08211,5e-05,11.502]
[1778641966979,39.67,81027.21,0.0,-0.0821,5e-05,11.50035]
[1778641967205,39.67,81027.21,0.0,-0.0821,5e-05,11.50036]
[1778641972240,39.67,81028.13,0.0,-0.08205,5e-05,11.49565]
[1778641977275,39.67,81030.51,0.0,-0.08193,5e-05,11.4834]
[1778641982315,39.67,81030.66,0.0,-0.08193,5e-05,11.48271]
[1778641985446,39.67,81029.91,0.0,-0.08196,5e-05,11.4866]
[1778641986347,39.67,81029.9,0.0,-0.08197,5e-05,11.48667]
[1778641992385,39.67,81028.99,0.0,-0.08201,5e-05,11.49139]
[1778641997077,39.67,81029.04,0.0,-0.08201,5e-05,11.49113]
[1778641997420,39.67,81025.01,0.0,-0.08221,5e-05,11.51195]
[1778642003462,39.67,81012.63,0.0,-0.08283,5e-05,11.57528]
[1778642008499,39.67,81018.58,0.0,-0.08252,5e-05,11.54378]
[1778642013534,39.67,81019.31,0.0,-0.08246,5e-05,11.53588]
[1778642018569,39.67,81019.06,0.0,-0.08247,5e-05,11.53668]
[1778642021972,39.67,81018.0,0.0,-0.08252,5e-05,11.54199]
[1778642022072,39.67,81017.8,0.0,-0.08253,5e-05,11.54293]
[1778642027632,39.67,81015.54,0.0,-0.08264,5e-05,11.55408]
[1778642033242,39.67,81013.09,0.0,-0.08276,5e-05,11.56637]
[1778642035049,39.67,81011.94,0.0,-0.08281,5e-05,11.57212]
[1778642035150,39.67,81011.5,0.0,-0.08283,5e-05,11.57429]
[1778642041319,39.66,81010.21,0.0,-0.08289,5e-05,11.58035]
[1778642042903,39.66,81010.21,0.0,-0.08289,5e-05,11.58025]
[1778642043163,39.66,81010.97,0.0,-0.08285,5e-05,11.5762]
[1778642048056,39.66,81000.74,0.0,-0.08335,5e-05,11.62705]
[1778642048157,39.66,81001.35,0.0,-0.08332,5e-05,11.62368]
[1778642050750,39.66,81001.35,0.0,-0.08331,5e-05,11.62331]
[1778642051266,39.66,81001.35,0.0,-0.08331,5e-05,11.62331]
[1778642051296,39.66,81003.58,0.0,-0.0832,5e-05,11.61152]
[1778642056838,39.66,81001.91,0.0,-0.08327,5e-05,11.61897]
[1778642061871,39.65,81003.32,0.0,-0.08319,5e-05,11.61057]
[1778642062779,39.65,81003.32,0.0,-0.08319,5e-05,11.61057]
[1778642063197,39.65,81003.32,0.0,-0.08319,5e-05,11.61057]
[1778642071941,39.65,80995.26,0.0,-0.08356,5e-05,11.64673]
[1778642076986,39.64,80990.0,0.0,-0.0838,5e-05,11.67094]
[1778642082703,39.64,80993.0,0.0,-0.08363,5e-05,11.65396]
[1778642083019,39.64,80992.71,0.0,-0.08364,5e-05,11.65526]
[1778642088054,39.64,80989.58,0.0,-0.08379,5e-05,11.67046]
[1778642093089,39.64,80990.45,0.0,-0.08374,5e-05,11.66481]
[1778642097794,39.64,80990.27,0.0,-0.08374,5e-05,11.66489]
[1778642098284,39.64,80990.27,0.0,-0.08374,5e-05,11.66489]
[1778642099043,39.64,80986.24,0.0,-0.08394,5e-05,11.68569]
[1778642099144,39.64,80986.54,0.0,-0.08392,5e-05,11.68388]
[1778642104167,39.63,80990.21,0.0,-0.08373,5e-05,11.6635]
[1778642111412,39.63,80990.46,0.0,-0.0837,5e-05,11.66137]
[1778642111479,39.63,80990.46,0.0,-0.0837,5e-05,11.66137]
[1778642111577,39.63,80989.6,0.0,-0.08374,5e-05,11.66506]
[1778642117260,39.63,81003.0,0.0,-0.08305,5e-05,11.59455]
[1778642122296,39.63,81003.93,0.0,-0.083,5e-05,11.58918]
[1778642127331,39.63,81005.77,0.0,-0.0829,5e-05,11.57899]
[1778642132365,39.63,81005.44,0.0,-0.08289,5e-05,11.5765]
[1778642132697,39.63,81005.44,0.0,-0.08289,5e-05,11.5765]
[1778642133873,39.63,81002.82,0.0,-0.08302,5e-05,11.58998]
[1778642139677,39.62,81002.46,0.0,-0.08303,5e-05,11.59115]
[1778642145455,39.62,81005.43,0.0,-0.08287,5e-05,11.57461]
[1778642148657,39.62,81004.41,0.0,-0.08291,5e-05,11.57902]
[1778642153903,39.62,81007.66,0.0,-0.08274,5e-05,11.56126]
[1778642159553,39.62,81017.27,0.0,-0.08224,5e-05,11.51057]
[1778642164589,39.62,81017.92,0.0,-0.08221,5e-05,11.50672]
[1778642169624,39.62,81019.5,0.0,-0.08212,5e-05,11.49811]
[1778642174665,39.61,81016.46,0.0,-0.08227,5e-05,11.51338]
[1778642179699,39.61,81016.74,0.0,-0.08225,5e-05,11.51135]
[1778642184749,39.61,81017.78,0.0,-0.08219,5e-05,11.50539]
[1778642189785,39.61,81019.86,0.0,-0.08208,5e-05,11.49408]
[1778642194820,39.61,81017.57,0.0,-0.08217,5e-05,11.50181]
[1778642199855,39.61,81017.8,0.0,-0.08216,5e-05,11.50006]
[1778642204890,39.61,81019.44,0.0,-0.08207,5e-05,11.49102]
[1778642209182,39.61,81019.72,0.0,-0.08205,5e-05,11.48929]
[1778642209277,39.61,81019.72,0.0,-0.08205,5e-05,11.4892]
[1778642211237,39.61,81019.72,0.0,-0.08205,5e-05,11.4892]
[1778642211311,39.61,81019.72,0.0,-0.08205,5e-05,11.48901]
[1778642216973,39.61,81022.0,0.0,-0.08194,5e-05,11.47781]
[1778642222595,39.61,81021.03,0.0,-0.082,5e-05,11.48457]
[1778642229059,39.62,81020.05,0.0,-0.08207,5e-05,11.49136]
[1778642234094,39.62,81017.78,0.0,-0.0822,5e-05,11.50445]
[1778642242736,39.62,81018.9,0.0,-0.08216,5e-05,11.50103]
[1778642248193,39.62,81018.85,0.0,-0.08218,5e-05,11.50261]
[1778642249204,39.62,81018.85,0.0,-0.08218,5e-05,11.50261]
[1778642255242,39.63,81016.36,0.0,-0.0823,5e-05,11.51362]
[1778642260279,39.63,81020.05,0.0,-0.08212,5e-05,11.49579]
[1778642265312,39.63,81015.41,0.0,-0.08237,5e-05,11.52106]
[1778642270364,39.63,81015.31,0.0,-0.08238,5e-05,11.52244]
[1778642271976,39.63,81011.07,0.0,-0.0826,5e-05,11.54486]
[1778642272362,39.63,81008.94,0.0,-0.08271,5e-05,11.5561]
[1778642274894,39.64,81005.25,0.0,-0.0829,5e-05,11.57562]
[1778642275384,39.64,81004.93,0.0,-0.08292,5e-05,11.57745]
[1778642280169,39.64,81001.7,0.0,-0.08309,5e-05,11.5949]
[1778642280418,39.64,81000.52,0.0,-0.08315,5e-05,11.6012]
[1778642284695,39.64,81002.67,0.0,-0.08305,5e-05,11.59052]
[1778642284796,39.64,81005.05,0.0,-0.08293,5e-05,11.57853]
[1778642288787,39.64,81000.96,0.0,-0.08314,5e-05,11.6002]
[1778642289634,39.64,81000.96,0.0,-0.08314,5e-05,11.6002]
[1778642294847,39.64,80996.89,0.0,-0.08336,5e-05,11.6227]
[1778642300561,39.64,80998.13,0.0,-0.08331,5e-05,11.61736]
[1778642305596,39.65,80998.43,0.0,-0.0833,5e-05,11.61681]
[1778642307063,39.65,80998.23,0.0,-0.08332,5e-05,11.61804]
[1778642307106,39.65,80998.23,0.0,-0.08332,5e-05,11.61804]
[1778642307115,39.65,80998.23,0.0,-0.08332,5e-05,11.61804]
[1778642307143,39.65,80998.23,0.0,-0.08332,5e-05,11.61804]
[1778642307612,39.65,80997.72,0.0,-0.08334,5e-05,11.62089]
[1778642308171,39.65,80997.72,0.0,-0.08334,5e-05,11.62089]
[1778642308202,39.65,80997.72,0.0,-0.08334,5e-05,11.62089]
[1778642308618,39.65,80996.26,0.0,-0.08342,5e-05,11.62868]
[1778642309328,39.65,80996.26,0.0,-0.08342,5e-05,11.62868]
[1778642309333,39.65,80996.26,0.0,-0.08342,5e-05,11.62868]
[1778642309728,39.65,80996.98,0.0,-0.08339,5e-05,11.6253]
[1778642314900,39.65,80996.51,0.0,-0.0834,5e-05,11.62509]
[1778642315095,39.65,80996.51,0.0,-0.0834,5e-05,11.62509]
[1778642315672,39.65,80995.55,0.0,-0.08345,5e-05,11.63028]
[1778642320701,39.65,80995.33,0.0,-0.08347,5e-05,11.63244]
[1778642325736,39.65,80994.3,0.0,-0.08353,5e-05,11.63887]
[1778642330772,39.66,80993.06,0.0,-0.08361,5e-05,11.64636]
[1778642335806,39.66,80995.63,0.0,-0.08348,5e-05,11.63402]
[1778642336387,39.66,80995.63,0.0,-0.08348,5e-05,11.63402]
[1778642337568,39.66,80996.02,0.0,-0.08346,5e-05,11.63183]
[1778642338665,39.66,81002.3,0.0,-0.08314,5e-05,11.59904]
[1778642338827,39.66,81003.13,0.0,-0.0831,5e-05,11.59461]
[1778642340125,39.66,81003.43,0.0,-0.08308,5e-05,11.59294]
[1778642345732,39.66,81005.19,0.0,-0.08299,5e-05,11.58332]
[1778642346883,39.66,81004.94,0.0,-0.083,5e-05,11.58436]
[1778642346988,39.65,81006.7,0.0,-0.08291,5e-05,11.57509]
[1778642353520,39.65,81010.11,0.0,-0.08273,5e-05,11.55664]
[1778642358967,39.65,81012.03,0.0,-0.08262,5e-05,11.54596]
[1778642364002,39.65,81013.01,0.0,-0.08257,5e-05,11.54026]
[1778642369037,39.65,81014.71,0.0,-0.08249,5e-05,11.5327]
[1778642374078,39.66,81015.81,0.0,-0.08243,5e-05,11.52466]
[1778642379636,39.66,81016.42,0.0,-0.08241,5e-05,11.52252]
[1778642385152,39.66,81014.44,0.0,-0.08252,5e-05,11.53462]
[1778642385983,39.66,81014.44,0.0,-0.08252,5e-05,11.53462]
[1778642388003,39.66,81012.83,0.0,-0.08261,5e-05,11.54344]
[1778642388170,39.66,81013.0,0.0,-0.0826,5e-05,11.54279]
[1778642393579,39.66,81013.34,0.0,-0.08259,5e-05,11.54149]
[1778642393847,39.66,81013.34,0.0,-0.08259,5e-05,11.54149]
[1778642393938,39.66,80996.3,0.0,-0.08346,5e-05,11.63071]
[1778642393985,39.66,80996.3,0.0,-0.08346,5e-05,11.63071]
[1778642394232,39.66,80996.3,0.0,-0.08346,5e-05,11.63071]
[1778642394251,39.66,80974.25,0.0,-0.0846,5e-05,11.74583]
[1778642395064,39.66,80974.25,0.0,-0.0846,5e-05,11.74583]
[1778642401656,39.67,80977.95,0.0,-0.08442,5e-05,11.72839]
[1778642406372,39.67,80987.02,0.0,-0.08397,5e-05,11.68218]
[1778642406382,39.67,80987.02,0.0,-0.08397,5e-05,11.68218]
[1778642406431,39.67,80988.5,0.0,-0.08389,5e-05,11.67453]
[1778642409256,39.67,80988.18,0.0,-0.08391,5e-05,11.67633]
[1778642409336,39.67,80992.83,0.0,-0.08367,5e-05,11.65218]
[1778642411036,39.67,80991.91,0.0,-0.08372,5e-05,11.65708]
[1778642411333,39.67,80991.91,0.0,-0.08372,5e-05,11.65719]
[1778642416368,39.67,80990.89,0.0,-0.08378,5e-05,11.66301]
[1778642421403,39.67,80992.46,0.0,-0.08371,5e-05,11.6554]
[1778642422404,39.67,80992.46,0.0,-0.08371,5e-05,11.6554]
[1778642425017,39.67,80994.52,0.0,-0.0836,5e-05,11.6451]
[1778642425431,39.67,80995.07,0.0,-0.08358,5e-05,11.64239]
[1778642429125,39.67,80997.36,0.0,-0.08346,5e-05,11.63095]
[1778642429460,39.68,80997.43,0.0,-0.08346,5e-05,11.63075]
[1778642434894,39.68,80996.68,0.0,-0.08348,5e-05,11.63168]
[1778642437713,39.68,80997.57,0.0,-0.08344,5e-05,11.62751]
[1778642439386,39.68,80995.71,0.0,-0.08354,5e-05,11.63749]
[1778642439529,39.68,80996.35,0.0,-0.08351,5e-05,11.6343]
[1778642441449,39.68,80996.61,0.0,-0.0835,5e-05,11.6331]
[1778642441632,39.68,80996.61,0.0,-0.0835,5e-05,11.6331]
[1778642441647,39.68,80996.95,0.0,-0.08348,5e-05,11.63147]
[1778642443526,39.68,80996.95,0.0,-0.08348,5e-05,11.63163]
[1778642443622,39.68,80998.39,0.0,-0.08341,5e-05,11.62429]
[1778642448655,39.68,80998.59,0.0,-0.08339,5e-05,11.62246]
[1778642449367,39.68,80998.64,0.0,-0.08339,5e-05,11.62201]
[1778642449388,39.68,80998.64,0.0,-0.08339,5e-05,11.62201]
[1778642449677,39.68,80998.64,0.0,-0.08339,5e-05,11.62201]
[1778642451735,39.68,80999.1,0.0,-0.08336,5e-05,11.61926]
[1778642451749,39.68,81000.56,0.0,-0.08329,5e-05,11.61149]
[1778642454586,39.68,81000.69,0.0,-0.08328,5e-05,11.61051]
[1778642454617,39.68,81000.69,0.0,-0.08328,5e-05,11.61051]
[1778642454718,39.68,81000.47,0.0,-0.08329,5e-05,11.6115]
[1778642455091,39.68,81000.47,0.0,-0.08329,5e-05,11.6115]
[1778642455120,39.68,81000.47,0.0,-0.08329,5e-05,11.6115]
[1778642455860,39.68,81000.47,0.0,-0.08329,5e-05,11.6115]
[1778642455899,39.68,81000.47,0.0,-0.08329,5e-05,11.6115]
[1778642456651,39.67,81000.16,0.0,-0.0833,5e-05,11.61283]
[1778642456659,39.67,81000.16,0.0,-0.0833,5e-05,11.61283]
[1778642456668,39.67,81000.16,0.0,-0.0833,5e-05,11.61283]
[1778642456735,39.67,80999.92,0.0,-0.08331,5e-05,11.61407]
[1778642462063,39.67,80999.1,0.0,-0.08335,5e-05,11.61764]
[1778642462208,39.67,80999.1,0.0,-0.08335,5e-05,11.61764]
[1778642467731,39.67,80995.52,0.0,-0.08353,5e-05,11.63612]
[1778642472767,39.67,80990.92,0.0,-0.08377,5e-05,11.66096]
[1778642478113,39.68,80993.89,0.0,-0.08363,5e-05,11.64601]
[1778642483844,39.68,80998.23,0.0,-0.08342,5e-05,11.62497]
[1778642488879,39.68,81000.43,0.0,-0.08331,5e-05,11.61439]
[1778642493971,39.68,80995.11,0.0,-0.08357,5e-05,11.63898]
[1778642494915,39.68,80994.78,0.0,-0.08359,5e-05,11.64083]
[1778642494992,39.68,80995.28,0.0,-0.08356,5e-05,11.63835]
[1778642495924,39.68,80995.28,0.0,-0.08356,5e-05,11.63835]
[1778642496022,39.68,80995.28,0.0,-0.08356,5e-05,11.63835]
[1778642496974,39.68,80996.96,0.0,-0.08348,5e-05,11.62974]
[1778642497942,39.68,81006.1,0.0,-0.08302,5e-05,11.58259]
[1778642502977,39.68,81006.65,0.0,-0.08299,5e-05,11.5797]
[1778642508012,39.68,81007.34,0.0,-0.08295,5e-05,11.57539]
[1778642513047,39.68,81007.53,0.0,-0.08295,5e-05,11.57553]
[1778642521803,39.69,81007.8,0.0,-0.08294,5e-05,11.57504]
[1778642528152,39.69,81006.36,0.0,-0.08304,5e-05,11.58493]
[1778642529713,39.69,81006.36,0.0,-0.08304,5e-05,11.58493]
[1778642534938,39.69,81000.51,0.0,-0.08334,5e-05,11.61624]
[1778642540236,39.69,81003.0,0.0,-0.08322,5e-05,11.60408]
[1778642542982,39.69,81002.93,0.0,-0.08323,5e-05,11.60425]
[1778642542991,39.69,81002.93,0.0,-0.08323,5e-05,11.60425]
[1778642543001,39.69,81002.93,0.0,-0.08323,5e-05,11.60425]
[1778642543076,39.69,81004.22,0.0,-0.08316,5e-05,11.59717]
[1778642544200,39.69,81004.98,0.0,-0.08312,5e-05,11.59322]
[1778642544229,39.69,81004.98,0.0,-0.08312,5e-05,11.59322]
[1778642544862,39.69,81004.86,0.0,-0.08313,5e-05,11.59403]
[1778642549280,39.69,81001.89,0.0,-0.08327,5e-05,11.60904]
[1778642549345,39.69,81002.08,0.0,-0.08326,5e-05,11.60785]
[1778642554933,39.69,81000.75,0.0,-0.0833,5e-05,11.61071]
[1778642560810,39.69,80998.24,0.0,-0.08345,5e-05,11.62596]
[1778642566418,39.7,81001.63,0.0,-0.08332,5e-05,11.61215]
[1778642571455,39.71,81003.21,0.0,-0.08326,5e-05,11.6067]
[1778642576490,39.71,81004.72,0.0,-0.08321,5e-05,11.60161]
[1778642581526,39.73,81004.44,0.0,-0.08334,5e-05,11.6153]
[1778642586560,39.78,81006.12,0.0,-0.0835,5e-05,11.63168]
[1778642591595,39.82,81007.42,0.0,-0.08365,5e-05,11.64825]
[1778642596630,39.86,81006.86,0.0,-0.08388,5e-05,11.67236]
[1778642601665,39.89,81006.96,0.0,-0.08403,5e-05,11.68766]
[1778642607707,39.89,80999.76,0.0,-0.08442,5e-05,11.72708]
[1778642612745,39.9,81000.65,0.0,-0.08436,5e-05,11.72033]
[1778642617777,39.9,81001.04,0.0,-0.08436,5e-05,11.71978]
[1778642622812,39.9,81000.56,0.0,-0.0844,5e-05,11.72369]
[1778642627847,39.91,81005.08,0.0,-0.08418,5e-05,11.70175]
[1778642632882,39.91,81008.0,0.0,-0.08405,5e-05,11.68825]
[1778642637917,39.91,81008.21,0.0,-0.08405,5e-05,11.68883]
[1778642642951,39.92,81006.71,0.0,-0.08415,5e-05,11.69858]
[1778642647991,39.92,81007.7,0.0,-0.08411,5e-05,11.69476]
[1778642654032,39.92,81002.57,0.0,-0.08439,5e-05,11.72351]
[1778642659067,39.92,81003.04,0.0,-0.08438,5e-05,11.72249]
[1778642664102,39.93,81003.56,0.0,-0.08437,5e-05,11.72121]
[1778642669137,39.93,81003.33,0.0,-0.08439,5e-05,11.72382]
[1778642674171,39.93,81004.43,0.0,-0.08433,5e-05,11.7159]
[1778642679208,39.93,81004.28,0.0,-0.08435,5e-05,11.7181]
[1778642685732,39.94,81004.47,0.0,-0.08434,5e-05,11.7174]
[1778642691292,39.94,81012.65,0.0,-0.08396,5e-05,11.67841]
[1778642696326,39.95,81011.52,0.0,-0.08403,5e-05,11.68607]
[1778642702041,39.95,81010.56,0.0,-0.08409,5e-05,11.69213]
[1778642707404,39.95,81009.48,0.0,-0.08418,5e-05,11.70063]
[1778642713447,39.96,81009.69,0.0,-0.08418,5e-05,11.701]
[1778642716075,39.96,81025.09,0.0,-0.08341,5e-05,11.62287]
[1778642717032,39.96,81025.09,0.0,-0.08341,5e-05,11.62287]
[1778642717750,39.96,81028.8,0.0,-0.08323,5e-05,11.60474]
[1778642719168,39.96,81029.06,0.0,-0.08322,5e-05,11.6034]
[1778642720704,39.96,81029.12,0.0,-0.08323,5e-05,11.60414]
[1778642720805,39.96,81029.37,0.0,-0.08322,5e-05,11.60337]
[1778642726145,39.97,81029.58,0.0,-0.08324,5e-05,11.60543]
[1778642728916,39.97,81029.58,0.0,-0.08324,5e-05,11.60543]
[1778642729011,39.97,81029.2,0.0,-0.08327,5e-05,11.60842]
[1778642730027,39.97,81029.2,0.0,-0.08327,5e-05,11.60842]
[1778642730964,39.97,81029.27,0.0,-0.08327,5e-05,11.60908]
[1778642731193,39.97,81029.27,0.0,-0.08325,5e-05,11.60559]
[1778642735067,39.97,81026.93,0.0,-0.08337,5e-05,11.618]
[1778642735168,39.97,81026.55,0.0,-0.08339,5e-05,11.62006]
[1778642738546,39.97,81026.7,0.0,-0.08339,5e-05,11.61939]
[1778642739072,39.97,81026.7,0.0,-0.08339,5e-05,11.61939]
[1778642746285,39.97,81028.62,0.0,-0.08326,5e-05,11.60691]
[1778642750759,39.97,81028.86,0.0,-0.08325,5e-05,11.60493]
[1778642751507,39.97,81029.85,0.0,-0.08319,5e-05,11.59957]
[1778642752095,39.97,81029.77,0.0,-0.08319,5e-05,11.59951]
[1778642757759,39.96,81029.85,0.0,-0.08318,5e-05,11.59791]
[1778642758592,39.96,81029.85,0.0,-0.08318,5e-05,11.59791]
[1778642759067,39.96,81029.85,0.0,-0.08318,5e-05,11.59791]
[1778642759766,39.96,81037.08,0.0,-0.08281,5e-05,11.56025]
[1778642760143,39.96,81037.08,0.0,-0.08281,5e-05,11.56025]
[1778642763752,39.96,81035.83,0.0,-0.08287,5e-05,11.56616]
[1778642763853,39.96,81037.23,0.0,-0.08279,5e-05,11.55878]
[1778642765056,39.96,81037.23,0.0,-0.08279,5e-05,11.55878]
[1778642765157,39.96,81038.2,0.0,-0.08274,5e-05,11.55345]
[1778642767621,39.96,81037.79,0.0,-0.08276,5e-05,11.55541]
[1778642767830,39.96,81038.75,0.0,-0.08271,5e-05,11.5503]
[1778642769783,39.96,81044.16,0.0,-0.08244,5e-05,11.52218]
[1778642769884,39.96,81043.4,0.0,-0.08248,5e-05,11.52609]
[1778642770960,39.96,81043.4,0.0,-0.08248,5e-05,11.52609]
[1778642771061,39.96,81042.96,0.0,-0.0825,5e-05,11.52824]
[1778642776497,39.96,81042.01,0.0,-0.08254,5e-05,11.53241]
[1778642781575,39.96,81043.49,0.0,-0.08246,5e-05,11.52431]
[1778642781620,39.96,81043.49,0.0,-0.08246,5e-05,11.52431]
[1778642784852,39.96,81054.23,0.0,-0.08192,5e-05,11.46882]
[1778642784950,39.96,81054.09,0.0,-0.08192,5e-05,11.4695]
[1778642787530,39.96,81055.79,0.0,-0.08184,5e-05,11.4607]
[1778642787972,39.96,81058.0,0.0,-0.08173,5e-05,11.44934]
[1778642793005,39.96,81061.22,0.0,-0.08155,5e-05,11.42935]
[1778642798812,39.96,81060.22,0.0,-0.0816,5e-05,11.43459]
[1778642804261,39.96,81060.6,0.0,-0.08158,5e-05,11.43285]
[1778642810127,39.96,81060.99,0.0,-0.08156,5e-05,11.43117]
[1778642811629,39.96,81064.37,0.0,-0.0814,5e-05,11.4139]
[1778642812087,39.96,81064.37,0.0,-0.0814,5e-05,11.4139]
[1778642818023,39.96,81064.32,0.0,-0.0814,5e-05,11.41473]
[1778642822249,39.96,81060.81,0.0,-0.08158,5e-05,11.43295]
[1778642823351,39.96,81062.98,0.0,-0.08147,5e-05,11.42195]
[1778642833301,39.96,81061.02,0.0,-0.08158,5e-05,11.43269]
[1778642838336,39.96,81059.71,0.0,-0.08165,5e-05,11.43968]
[1778642843371,39.96,81059.45,0.0,-0.08166,5e-05,11.44126]
[1778642844656,39.96,81059.32,0.0,-0.08167,5e-05,11.44197]
[1778642845779,39.96,81056.07,0.0,-0.08183,5e-05,11.45866]
[1778642851427,39.96,81040.85,0.0,-0.08257,5e-05,11.53281]
[1778642857061,39.96,81046.21,0.0,-0.08229,5e-05,11.50492]
[1778642862510,39.96,81047.62,0.0,-0.08222,5e-05,11.49764]
[1778642867540,39.96,81047.39,0.0,-0.08223,5e-05,11.49882]
[1778642873581,39.96,81045.19,0.0,-0.08234,5e-05,11.51008]
[1778642878617,39.96,81045.14,0.0,-0.08235,5e-05,11.51022]
[1778642884659,39.96,81044.17,0.0,-0.08239,5e-05,11.51503]
[1778642889695,39.96,81042.73,0.0,-0.08246,5e-05,11.52221]
[1778642894730,39.96,81043.38,0.0,-0.08243,5e-05,11.51864]
[1778642899765,39.96,81052.43,0.0,-0.08197,5e-05,11.47217]
[1778642904801,39.96,81055.48,0.0,-0.08182,5e-05,11.45675]
[1778642909835,39.96,81055.64,0.0,-0.08182,5e-05,11.45622]
[1778642914870,39.96,81055.39,0.0,-0.08181,5e-05,11.45423]
[1778642918068,39.96,81057.16,0.0,-0.08173,5e-05,11.44538]
[1778642918121,39.96,81056.21,0.0,-0.08177,5e-05,11.45026]
[1778642919229,39.96,81056.21,0.0,-0.08177,5e-05,11.45026]
[1778642919293,39.96,81056.95,0.0,-0.08174,5e-05,11.44662]
[1778642924940,39.96,81057.13,0.0,-0.08173,5e-05,11.44611]
[1778642932996,39.96,81057.1,0.0,-0.08174,5e-05,11.447]
[1778642938035,39.96,81058.61,0.0,-0.08167,5e-05,11.43966]
[1778642943071,39.97,81057.72,0.0,-0.08172,5e-05,11.44466]
[1778642947417,39.97,81062.22,0.0,-0.0815,5e-05,11.42187]
[1778642947429,39.97,81061.93,0.0,-0.08151,5e-05,11.4236]
[1778642951891,39.97,81063.55,0.0,-0.08144,5e-05,11.41567]
[1778642952498,39.97,81063.55,0.0,-0.08144,5e-05,11.41567]
[1778642952511,39.97,81063.55,0.0,-0.08144,5e-05,11.41567]
[1778642952133,39.97,81067.11,0.0,-0.08126,5e-05,11.39759]
[1778642952851,39.97,81067.11,0.0,-0.08126,5e-05,11.39759]
[1778642953141,39.97,81067.83,0.0,-0.08123,5e-05,11.39407]
[1778642958175,39.97,81070.25,0.0,-0.08111,5e-05,11.38247]
[1778642963210,39.97,81076.06,0.0,-0.08083,5e-05,11.35361]
[1778642969252,39.97,81075.81,0.0,-0.08086,5e-05,11.35587]
[1778642976301,39.97,81070.63,0.0,-0.0811,5e-05,11.37953]
[1778642981336,39.98,81070.78,0.0,-0.0811,5e-05,11.37938]
[1778642986371,39.98,81072.04,0.0,-0.08104,5e-05,11.37346]
[1778642990512,39.98,81072.24,0.0,-0.08103,5e-05,11.37275]
[1778642991406,39.98,81071.85,0.0,-0.08105,5e-05,11.37494]
[1778642996442,39.98,81071.9,0.0,-0.08105,5e-05,11.37518]
[1778643001145,39.98,81075.97,0.0,-0.08086,5e-05,11.35484]
[1778643001238,39.98,81076.47,0.0,-0.08083,5e-05,11.35228]
[1778643006512,39.98,81076.26,0.0,-0.08085,5e-05,11.35414]
[1778643009973,39.98,81074.84,0.0,-0.08092,5e-05,11.36174]
[1778643010073,39.98,81074.78,0.0,-0.08093,5e-05,11.36205]
[1778643010614,39.98,81074.78,0.0,-0.08093,5e-05,11.36205]
[1778643011553,39.98,81074.78,0.0,-0.08093,5e-05,11.36228]
[1778643014277,39.98,81073.41,0.0,-0.081,5e-05,11.36949]
[1778643014573,39.98,81073.53,0.0,-0.08099,5e-05,11.36898]
[1778643017482,39.98,81073.53,0.0,-0.08099,5e-05,11.36898]
[1778643017483,39.98,81073.54,0.0,-0.081,5e-05,11.36924]
[1778643022626,39.98,81073.4,0.0,-0.08101,5e-05,11.37047]
[1778643028308,39.98,81073.25,0.0,-0.08102,5e-05,11.37172]
[1778643031935,39.98,81074.42,0.0,-0.08097,5e-05,11.36603]
[1778643032015,39.99,81076.14,0.0,-0.08086,5e-05,11.35376]
[1778643032671,39.99,81076.14,0.0,-0.08086,5e-05,11.35376]
[1778643032770,39.99,81076.14,0.0,-0.08086,5e-05,11.35388]
[1778643035903,39.99,81076.14,0.0,-0.08086,5e-05,11.35411]
[1778643036592,39.99,81076.14,0.0,-0.08086,5e-05,11.35411]
[1778643044780,39.99,81080.26,0.0,-0.08067,5e-05,11.33442]
[1778643051830,39.99,81080.34,0.0,-0.08067,5e-05,11.33481]
[1778643056864,39.99,81080.78,0.0,-0.08066,5e-05,11.33312]
[1778643061223,39.99,81081.8,0.0,-0.08061,5e-05,11.32825]
[1778643061690,39.99,81083.49,0.0,-0.08053,5e-05,11.31974]
[1778643062472,39.99,81083.79,0.0,-0.08051,5e-05,11.31833]
[1778643068591,39.99,81085.67,0.0,-0.08043,5e-05,11.30959]
[1778643074993,39.99,81088.36,0.0,-0.0803,5e-05,11.29664]
[1778643080028,40.0,81087.29,0.0,-0.08036,5e-05,11.30265]
[1778643083978,40.0,81083.72,0.0,-0.08054,5e-05,11.32109]
[1778643084057,40.0,81078.76,0.0,-0.08079,5e-05,11.34642]
[1778643091106,40.0,81079.52,0.0,-0.08073,5e-05,11.3393]
[1778643097148,40.0,81078.83,0.0,-0.08077,5e-05,11.34319]
[1778643103192,40.0,81077.11,0.0,-0.08086,5e-05,11.35231]
[1778643108227,40.0,81077.76,0.0,-0.08083,5e-05,11.3493]
[1778643113263,40.0,81077.73,0.0,-0.08083,5e-05,11.34977]
[1778643118299,40.0,81076.81,0.0,-0.08088,5e-05,11.35479]
[1778643123334,40.0,81077.13,0.0,-0.08087,5e-05,11.35346]
[1778643128368,40.0,81070.3,0.0,-0.08121,5e-05,11.38865]
[1778643133404,40.0,81065.62,0.0,-0.08144,5e-05,11.41253]
[1778643139449,40.0,81067.04,0.0,-0.08137,5e-05,11.40524]
[1778643144484,40.0,81065.23,0.0,-0.08146,5e-05,11.41451]
[1778643149518,40.0,81066.0,0.0,-0.08142,5e-05,11.41061]
[1778643154554,40.0,81064.41,0.0,-0.08148,5e-05,11.41521]
[1778643159590,40.0,81064.65,0.0,-0.08147,5e-05,11.41408]
[1778643165209,40.0,81068.07,0.0,-0.0813,5e-05,11.39676]
[1778643170665,40.0,81066.42,0.0,-0.08138,5e-05,11.40557]
[1778643175700,40.0,81065.48,0.0,-0.08143,5e-05,11.41059]
[1778643180735,40.0,81065.3,0.0,-0.08144,5e-05,11.41177]
[1778643185771,40.0,81064.3,0.0,-0.0815,5e-05,11.41713]
[1778643190805,40.0,81065.38,0.0,-0.08145,5e-05,11.41188]
[1778643196023,40.01,81076.39,0.0,-0.0809,5e-05,11.35614]
[1778643196197,40.01,81076.39,0.0,-0.0809,5e-05,11.35614]
[1778643196455,40.01,81076.39,0.0,-0.0809,5e-05,11.35614]
[1778643196547,40.01,81076.39,0.0,-0.0809,5e-05,11.35614]
[1778643196589,40.01,81079.07,0.0,-0.08077,5e-05,11.34247]
[1778643197127,40.01,81046.45,0.0,-0.0824,5e-05,11.5096]
[1778643197875,40.01,81046.45,0.0,-0.0824,5e-05,11.5096]
[1778643197910,40.01,81046.45,0.0,-0.0824,5e-05,11.5096]
[1778643197972,40.01,81046.45,0.0,-0.0824,5e-05,11.5096]
[1778643199789,40.01,81052.49,0.0,-0.0821,5e-05,11.47919]
[1778643200361,40.01,81052.49,0.0,-0.0821,5e-05,11.47919]
[1778643202114,40.01,81052.59,0.0,-0.0821,5e-05,11.47938]
[1778643202435,40.01,81044.14,0.0,-0.08253,5e-05,11.5231]
[1778643203502,40.01,81044.52,0.0,-0.08251,5e-05,11.52143]
[1778643207486,40.01,81050.38,0.0,-0.08223,5e-05,11.49226]
[1778643207587,40.01,81051.55,0.0,-0.08217,5e-05,11.48659]
[1778643209658,40.01,81051.55,0.0,-0.08218,5e-05,11.48692]
[1778643209660,40.01,81052.44,0.0,-0.08214,5e-05,11.48301]
[1778643213282,40.01,81052.88,0.0,-0.0821,5e-05,11.47782]
[1778643213497,40.01,81052.88,0.0,-0.0821,5e-05,11.47782]
[1778643213597,40.01,81057.04,0.0,-0.08189,5e-05,11.45683]
[1778643215533,40.02,81060.32,0.0,-0.08173,5e-05,11.44003]
[1778643217440,40.02,81060.55,0.0,-0.08172,5e-05,11.43892]
[1778643219105,40.02,81059.51,0.0,-0.08177,5e-05,11.4443]
[1778643225217,40.02,81065.85,0.0,-0.08146,5e-05,11.41206]
[1778643227600,40.02,81068.09,0.0,-0.08135,5e-05,11.40081]
[1778643227602,40.02,81067.89,0.0,-0.08136,5e-05,11.40193]
[1778643233101,40.02,81069.46,0.0,-0.08129,5e-05,11.39455]
[1778643238137,40.02,81066.7,0.0,-0.08143,5e-05,11.40918]
[1778643243171,40.02,81066.41,0.0,-0.08145,5e-05,11.41119]
[1778643250220,40.02,81065.3,0.0,-0.08151,5e-05,11.41757]
[1778643255255,40.02,81069.8,0.0,-0.08129,5e-05,11.39518]
[1778643256316,40.02,81069.8,0.0,-0.08129,5e-05,11.39518]
[1778643256379,40.02,81069.8,0.0,-0.08129,5e-05,11.39518]
[1778643256478,40.02,81069.69,0.0,-0.0813,5e-05,11.39589]
[1778643257580,40.02,81069.69,0.0,-0.0813,5e-05,11.39589]
[1778643257728,40.02,81070.54,0.0,-0.08126,5e-05,11.39185]
[1778643263921,40.02,81072.78,0.0,-0.08116,5e-05,11.38103]
[1778643269353,40.03,81075.16,0.0,-0.08105,5e-05,11.36991]
[1778643274388,40.03,81074.91,0.0,-0.08104,5e-05,11.36829]
[1778643279423,40.03,81075.5,0.0,-0.08102,5e-05,11.36594]
[1778643284458,40.03,81073.72,0.0,-0.08112,5e-05,11.37565]
[1778643289492,40.03,81071.33,0.0,-0.08124,5e-05,11.38832]
[1778643293128,40.03,81071.55,0.0,-0.08123,5e-05,11.38746]
[1778643293520,40.03,81072.35,0.0,-0.08119,5e-05,11.38346]
[1778643298560,40.03,81073.12,0.0,-0.08116,5e-05,11.38]
[1778643303598,40.03,81076.36,0.0,-0.081,5e-05,11.36398]
[1778643307318,40.03,81079.02,0.0,-0.08087,5e-05,11.35083]
[1778643307626,40.03,81078.67,0.0,-0.08089,5e-05,11.35275]
[1778643308031,40.03,81078.67,0.0,-0.08089,5e-05,11.35275]
[1778643308635,40.03,81079.53,0.0,-0.08085,5e-05,11.3485]
[1778643313667,40.04,81080.49,0.0,-0.08081,5e-05,11.34431]
[1778643318703,40.04,81081.73,0.0,-0.08076,5e-05,11.33869]
[1778643319070,40.04,81081.73,0.0,-0.08076,5e-05,11.33869]
[1778643319793,40.04,81081.73,0.0,-0.08076,5e-05,11.33869]
[1778643320995,40.04,81082.32,0.0,-0.08073,5e-05,11.33597]
[1778643321096,40.04,81082.52,0.0,-0.08072,5e-05,11.33509]
[1778643323839,40.04,81082.52,0.0,-0.08072,5e-05,11.33509]
[1778643323940,40.04,81082.52,0.0,-0.08072,5e-05,11.33552]
[1778643329780,40.04,81083.82,0.0,-0.08067,5e-05,11.32975]
[1778643333522,40.04,81081.44,0.0,-0.08077,5e-05,11.33869]
[1778643333808,40.04,81079.54,0.0,-0.08086,5e-05,11.34848]
[1778643338844,40.04,81070.79,0.0,-0.0813,5e-05,11.3934]
[1778643343878,40.04,81070.92,0.0,-0.08129,5e-05,11.39292]
[1778643348912,40.04,81070.65,0.0,-0.08131,5e-05,11.39448]
[1778643353948,40.04,81070.43,0.0,-0.08132,5e-05,11.39576]
[1778643355537,40.04,81070.73,0.0,-0.08131,5e-05,11.39426]
[1778643355963,40.04,81070.54,0.0,-0.08132,5e-05,11.39526]
[1778643357632,40.04,81075.14,0.0,-0.08109,5e-05,11.37185]
[1778643357662,40.04,81082.63,0.0,-0.08072,5e-05,11.33366]
[1778643360976,40.04,81083.11,0.0,-0.0807,5e-05,11.33147]
[1778643361745,40.04,81083.89,0.0,-0.08066,5e-05,11.32778]
[1778643370722,40.05,81082.31,0.0,-0.08075,5e-05,11.3371]
[1778643376102,40.05,81081.7,0.0,-0.08079,5e-05,11.34107]
[1778643381138,40.05,81081.74,0.0,-0.0808,5e-05,11.34163]
[1778643387763,40.05,81081.4,0.0,-0.08081,5e-05,11.34351]
[1778643393169,40.05,81081.5,0.0,-0.0808,5e-05,11.34096]
[1778643395708,40.05,81080.01,0.0,-0.08088,5e-05,11.34903]
[1778643397807,40.05,81104.77,0.0,-0.07966,5e-05,11.2232]
[1778643400181,40.05,81105.43,0.0,-0.07963,5e-05,11.22018]
[1778643404158,40.06,81104.39,0.0,-0.07969,5e-05,11.22657]
[1778643404302,40.06,81099.9,0.0,-0.07992,5e-05,11.24969]
[1778643409337,40.06,81096.76,0.0,-0.08009,5e-05,11.26725]
[1778643414371,40.06,81098.09,0.0,-0.08004,5e-05,11.26208]
[1778643418511,40.06,81097.42,0.0,-0.08007,5e-05,11.266]
[1778643418795,40.06,81089.09,0.0,-0.08049,5e-05,11.30859]
[1778643420703,40.06,81089.09,0.0,-0.08049,5e-05,11.30883]
[1778643421585,40.06,81089.08,0.0,-0.08049,5e-05,11.30913]
[1778643421742,40.06,81089.08,0.0,-0.08049,5e-05,11.30913]
[1778643421783,40.06,81089.03,0.0,-0.0805,5e-05,11.30962]
[1778643422219,40.06,81089.03,0.0,-0.0805,5e-05,11.30962]
[1778643422294,40.06,81089.03,0.0,-0.0805,5e-05,11.30962]
[1778643422428,40.07,81088.65,0.0,-0.08052,5e-05,11.31179]
[1778643423807,40.07,81073.83,0.0,-0.08125,5e-05,11.38748]
[1778643425637,40.07,81073.83,0.0,-0.08125,5e-05,11.3876]
[1778643425879,40.07,81072.18,0.0,-0.08134,5e-05,11.39623]
[1778643428977,40.07,81072.62,0.0,-0.08131,5e-05,11.39409]
[1778643429516,40.07,81075.23,0.0,-0.08119,5e-05,11.3809]
[1778643429582,40.07,81078.82,0.0,-0.08101,5e-05,11.36274]
[1778643431304,40.07,81078.82,0.0,-0.08101,5e-05,11.36289]
[1778643431936,40.07,81078.82,0.0,-0.08101,5e-05,11.36289]
[1778643432037,40.07,81076.97,0.0,-0.08111,5e-05,11.37263]
[1778643432483,40.07,81076.97,0.0,-0.08111,5e-05,11.37263]
[1778643432584,40.07,81075.02,0.0,-0.0812,5e-05,11.38258]
[1778643434206,40.07,81075.02,0.0,-0.0812,5e-05,11.38272]
[1778643434515,40.07,81075.23,0.0,-0.08119,5e-05,11.38177]
[1778643441050,40.07,81075.86,0.0,-0.08117,5e-05,11.37909]
[1778643447609,40.07,81077.25,0.0,-0.08111,5e-05,11.3732]
[1778643453650,40.07,81077.33,0.0,-0.08109,5e-05,11.37003]
[1778643458686,40.07,81081.27,0.0,-0.08091,5e-05,11.35076]
[1778643462673,40.08,81080.39,0.0,-0.08095,5e-05,11.35576]
[1778643463122,40.08,81081.67,0.0,-0.08089,5e-05,11.34941]
[1778643463337,40.08,81081.67,0.0,-0.08089,5e-05,11.34941]
[1778643466192,40.08,81085.64,0.0,-0.0807,5e-05,11.32934]
[1778643466900,40.08,81085.64,0.0,-0.0807,5e-05,11.32934]
[1778643467870,40.08,81087.0,0.0,-0.08063,5e-05,11.32285]
[1778643469894,40.08,81087.56,0.0,-0.08061,5e-05,11.32023]
[1778643469972,40.08,81090.7,0.0,-0.08045,5e-05,11.30391]
[1778643476811,40.07,81091.24,0.0,-0.08042,5e-05,11.30025]
[1778643481846,40.07,81100.15,0.0,-0.07997,5e-05,11.25431]
[1778643486305,40.07,81104.78,0.0,-0.07974,5e-05,11.23054]
[1778643486882,40.07,81104.78,0.0,-0.07974,5e-05,11.23054]
[1778643492925,40.08,81106.02,0.0,-0.0797,5e-05,11.22631]
[1778643494928,40.08,81108.79,0.0,-0.07957,5e-05,11.21265]
[1778643495821,40.08,81119.15,0.0,-0.07907,5e-05,11.16023]
[1778643496547,40.08,81119.15,0.0,-0.07907,5e-05,11.16027]
[1778643496605,40.08,81119.15,0.0,-0.07907,5e-05,11.16027]
[1778643496952,40.08,81122.65,0.0,-0.0789,5e-05,11.14267]
[1778643498630,40.08,81124.06,0.0,-0.07883,5e-05,11.13561]
[1778643498967,40.08,81124.06,0.0,-0.07883,5e-05,11.13569]
[1778643504082,40.08,81124.76,0.0,-0.0788,5e-05,11.13245]
[1778643510045,40.08,81127.37,0.0,-0.07868,5e-05,11.11981]
[1778643511319,40.08,81127.74,0.0,-0.07864,5e-05,11.11446]
[1778643511497,40.08,81127.74,0.0,-0.07864,5e-05,11.11446]
[1778643512059,40.08,81128.7,0.0,-0.07859,5e-05,11.10971]
[1778643512738,40.08,81128.7,0.0,-0.07859,5e-05,11.10971]
[1778643512746,40.08,81128.7,0.0,-0.07859,5e-05,11.10971]
[1778643513067,40.08,81135.68,0.0,-0.07826,5e-05,11.07471]
[1778643515079,40.08,81137.99,0.0,-0.07815,5e-05,11.06325]
[1778643515267,40.08,81137.86,0.0,-0.07816,5e-05,11.06407]
[1778643516087,40.08,81136.94,0.0,-0.0782,5e-05,11.06886]
[1778643516574,40.08,81136.94,0.0,-0.0782,5e-05,11.06886]
[1778643517094,40.08,81134.27,0.0,-0.07833,5e-05,11.08243]
[1778643517813,40.08,81134.27,0.0,-0.07833,5e-05,11.08243]
[1778643518456,40.08,81132.2,0.0,-0.07843,5e-05,11.09298]
[1778643518511,40.08,81132.2,0.0,-0.07843,5e-05,11.09298]
[1778643519172,40.08,81131.12,0.0,-0.07848,5e-05,11.09853]
[1778643520115,40.08,81129.44,0.0,-0.07857,5e-05,11.10709]
[1778643525150,40.08,81127.88,0.0,-0.07865,5e-05,11.11534]
[1778643529065,40.08,81127.35,0.0,-0.07867,5e-05,11.11814]
[1778643529098,40.08,81127.35,0.0,-0.07867,5e-05,11.11814]
[1778643529134,40.08,81127.35,0.0,-0.07867,5e-05,11.11814]
[1778643529117,40.08,81125.03,0.0,-0.07879,5e-05,11.12995]
[1778643529435,40.08,81125.03,0.0,-0.07879,5e-05,11.12995]
[1778643529860,40.08,81126.66,0.0,-0.07871,5e-05,11.12173]
[1778643531499,40.08,81127.18,0.0,-0.07868,5e-05,11.11916]
[1778643531592,40.08,81127.32,0.0,-0.07868,5e-05,11.11851]
[1778643537234,40.08,81127.82,0.0,-0.07866,5e-05,11.11631]
[1778643541906,40.09,81108.55,0.0,-0.0796,5e-05,11.21448]
[1778643547324,40.09,81106.57,0.0,-0.07971,5e-05,11.22639]
[1778643552360,40.09,81105.92,0.0,-0.07976,5e-05,11.23125]
[1778643557396,40.1,81112.05,0.0,-0.07948,5e-05,11.20198]
[1778643563438,40.1,81115.83,0.0,-0.07931,5e-05,11.18512]
[1778643568472,40.1,81117.36,0.0,-0.07924,5e-05,11.17756]
[1778643573348,40.1,81119.4,0.0,-0.07912,5e-05,11.16348]
[1778643574593,40.1,81121.83,0.0,-0.079,5e-05,11.15119]
[1778643574695,40.1,81126.18,0.0,-0.07879,5e-05,11.12923]
[1778643580556,40.1,81126.55,0.0,-0.07877,5e-05,11.12742]
[1778643585591,40.1,81124.39,0.0,-0.07888,5e-05,11.13839]
[1778643590626,40.1,81122.54,0.0,-0.07897,5e-05,11.14764]
[1778643595115,40.1,81123.1,0.0,-0.07894,5e-05,11.14476]
[1778643595120,40.1,81123.22,0.0,-0.07893,5e-05,11.14413]
[1778643597080,40.1,81123.22,0.0,-0.07893,5e-05,11.14413]
[1778643597179,40.1,81123.22,0.0,-0.07893,5e-05,11.14413]
[1778643597280,40.1,81124.11,0.0,-0.07889,5e-05,11.13962]
[1778643602710,40.1,81124.11,0.0,-0.07889,5e-05,11.13958]
[1778643605380,40.1,81123.64,0.0,-0.07891,5e-05,11.14194]
[1778643605732,40.1,81123.66,0.0,-0.07891,5e-05,11.14183]
[1778643612428,40.1,81124.56,0.0,-0.07887,5e-05,11.13726]
[1778643617820,40.1,81125.0,0.0,-0.07885,5e-05,11.13505]
[1778643623862,40.1,81124.98,0.0,-0.07885,5e-05,11.13516]
[1778643626445,40.1,81127.58,0.0,-0.07872,5e-05,11.12204]
[1778643627965,40.1,81128.27,0.0,-0.07869,5e-05,11.11856]
[1778643628034,40.1,81128.27,0.0,-0.07869,5e-05,11.11856]
[1778643633932,40.1,81129.95,0.0,-0.07858,5e-05,11.10648]
[1778643638967,40.1,81133.7,0.0,-0.0784,5e-05,11.08756]
[1778643645012,40.1,81136.46,0.0,-0.07827,5e-05,11.07364]
[1778643650045,40.1,81138.69,0.0,-0.07816,5e-05,11.06241]
[1778643655080,40.1,81141.0,0.0,-0.07805,5e-05,11.05095]
[1778643660228,40.1,81139.45,0.0,-0.07813,5e-05,11.05897]
[1778643665536,40.1,81150.38,0.0,-0.07761,5e-05,11.00435]
[1778643671395,40.1,81153.11,0.0,-0.07747,5e-05,10.99002]
[1778643672200,40.1,81153.04,0.0,-0.07747,5e-05,10.99019]
[1778643672658,40.1,81153.04,0.0,-0.07747,5e-05,10.99019]
[1778643674927,40.1,81164.41,0.0,-0.07693,5e-05,10.9333]
[1778643680255,40.1,81161.21,0.0,-0.0771,5e-05,10.95097]
[1778643682012,40.1,81161.16,0.0,-0.0771,5e-05,10.95149]
[1778643682270,40.1,81161.79,0.0,-0.07707,5e-05,10.94861]
[1778643688314,40.11,81160.55,0.0,-0.07715,5e-05,10.95641]
[1778643692339,40.11,81140.21,0.0,-0.07811,5e-05,11.05566]
[1778643697374,40.11,81139.66,0.0,-0.07814,5e-05,11.05895]
[1778643703023,40.11,81142.16,0.0,-0.07802,5e-05,11.04688]
[1778643709321,40.11,81147.77,0.0,-0.07776,5e-05,11.01973]
[1778643718521,40.11,81144.12,0.0,-0.07792,5e-05,11.03584]
[1778643723556,40.11,81137.84,0.0,-0.07823,5e-05,11.06805]
[1778643728591,40.11,81138.08,0.0,-0.07822,5e-05,11.06745]
[1778643733626,40.11,81134.84,0.0,-0.07838,5e-05,11.08424]
[1778643738661,40.11,81145.54,0.0,-0.07787,5e-05,11.03135]
[1778643743700,40.11,81150.94,0.0,-0.07762,5e-05,11.00459]
[1778643748738,40.11,81149.69,0.0,-0.07769,5e-05,11.01208]
[1778643753777,40.12,81154.33,0.0,-0.07746,5e-05,10.98657]
[1778643758812,40.12,81152.06,0.0,-0.07758,5e-05,10.99935]
[1778643763847,40.12,81152.34,0.0,-0.07758,5e-05,10.99939]
[1778643768882,40.12,81149.71,0.0,-0.07772,5e-05,11.01404]
[1778643773919,40.13,81153.23,0.0,-0.07756,5e-05,10.99714]
[1778643779963,40.13,81152.16,0.0,-0.07761,5e-05,11.00217]
[1778643786003,40.12,81155.27,0.0,-0.07745,5e-05,10.98627]
[1778643789774,40.12,81161.24,0.0,-0.07717,5e-05,10.95623]
[1778643790035,40.12,81165.85,0.0,-0.07695,5e-05,10.93315]
[1778643795069,40.12,81168.86,0.0,-0.07681,5e-05,10.9181]
[1778643800103,40.12,81172.85,0.0,-0.07662,5e-05,10.89825]
[1778643801830,40.12,81172.65,0.0,-0.07663,5e-05,10.89926]
[1778643802117,40.12,81171.64,0.0,-0.07667,5e-05,10.90431]
[1778643807153,40.12,81173.99,0.0,-0.07656,5e-05,10.89265]
[1778643812189,40.13,81169.38,0.0,-0.07676,5e-05,10.91234]
[1778643817223,40.13,81167.38,0.0,-0.07686,5e-05,10.92258]
[1778643822257,40.13,81166.14,0.0,-0.07692,5e-05,10.92911]
[1778643827293,40.13,81163.27,0.0,-0.07706,5e-05,10.94389]
[1778643832328,40.13,81161.95,0.0,-0.07713,5e-05,10.95081]
[1778643837363,40.13,81166.69,0.0,-0.07691,5e-05,10.92736]
[1778643842400,40.13,81164.05,0.0,-0.07703,5e-05,10.94069]
[1778643847435,40.13,81164.27,0.0,-0.07702,5e-05,10.93964]
[1778643852472,40.13,81161.0,0.0,-0.07719,5e-05,10.95777]
[1778643857505,40.13,81161.85,0.0,-0.07717,5e-05,10.95521]
[1778643862540,40.14,81161.57,0.0,-0.0772,5e-05,10.95834]
[1778643867575,40.14,81161.96,0.0,-0.0772,5e-05,10.9581]
[1778643872610,40.14,81163.03,0.0,-0.07714,5e-05,10.9509]
[1778643877645,40.15,81172.85,0.0,-0.07669,5e-05,10.90384]
[1778643882681,40.15,81172.02,0.0,-0.07675,5e-05,10.90998]
[1778643887715,40.15,81176.46,0.0,-0.07654,5e-05,10.88801]
[1778643890966,40.15,81176.46,0.0,-0.07654,5e-05,10.88801]
[1778643891066,40.15,81178.16,0.0,-0.07646,5e-05,10.87966]
[1778643892828,40.15,81178.16,0.0,-0.07646,5e-05,10.8797]
[1778643892867,40.15,81178.16,0.0,-0.07646,5e-05,10.8797]
[1778643892899,40.15,81177.47,0.0,-0.07649,5e-05,10.88317]
[1778643898794,40.15,81177.87,0.0,-0.07648,5e-05,10.88131]
[1778643901075,40.15,81179.76,0.0,-0.07639,5e-05,10.87193]
[1778643901176,40.15,81179.76,0.0,-0.07639,5e-05,10.87196]
[1778643903588,40.15,81180.18,0.0,-0.07637,5e-05,10.86993]
[1778643909870,40.15,81183.42,0.0,-0.07622,5e-05,10.85414]
[1778643914906,40.15,81181.99,0.0,-0.07629,5e-05,10.86149]
[1778643919941,40.15,81183.04,0.0,-0.07624,5e-05,10.85647]
[1778643924978,40.15,81181.6,0.0,-0.07631,5e-05,10.86381]
[1778643930013,40.16,81182.9,0.0,-0.07625,5e-05,10.85751]
[1778643935053,40.16,81182.39,0.0,-0.07625,5e-05,10.85666]
[1778643942463,40.16,81183.59,0.0,-0.0762,5e-05,10.85079]
[1778643945140,40.16,81183.03,0.0,-0.07623,5e-05,10.85377]
[1778643945375,40.16,81183.03,0.0,-0.07623,5e-05,10.85377]
[1778643948172,40.16,81183.32,0.0,-0.07621,5e-05,10.85246]
[1778643948774,40.16,81182.68,0.0,-0.07624,5e-05,10.85568]
[1778643954179,40.16,81183.22,0.0,-0.07622,5e-05,10.85317]
[1778643959214,40.16,81183.36,0.0,-0.07622,5e-05,10.85261]
[1778643964249,40.16,81183.87,0.0,-0.07619,5e-05,10.85021]
[1778643969286,40.16,81184.21,0.0,-0.07618,5e-05,10.84865]
[1778643974323,40.16,81184.55,0.0,-0.07616,5e-05,10.84711]
[1778643980365,40.16,81185.19,0.0,-0.07614,5e-05,10.84411]
[1778643981069,40.16,81185.19,0.0,-0.07614,5e-05,10.84411]
[1778643982126,40.16,81186.92,0.0,-0.07605,5e-05,10.83555]
[1778643982806,40.16,81188.11,0.0,-0.076,5e-05,10.82967]
[1778643983386,40.16,81189.71,0.0,-0.07592,5e-05,10.82177]
[1778643989428,40.16,81186.98,0.0,-0.07606,5e-05,10.83582]
[1778643994464,40.16,81183.61,0.0,-0.0762,5e-05,10.84936]
[1778643999498,40.16,81181.53,0.0,-0.0763,5e-05,10.86006]
[1778644005540,40.16,81179.4,0.0,-0.0764,5e-05,10.87107]
[1778644010576,40.16,81175.84,0.0,-0.07657,5e-05,10.88911]
[1778644013662,40.16,81174.9,0.0,-0.07662,5e-05,10.8939]
[1778644014051,40.16,81173.21,0.0,-0.0767,5e-05,10.90237]
[1778644017626,40.16,81158.3,0.0,-0.07741,5e-05,10.97752]
[1778644022660,40.17,81159.52,0.0,-0.07737,5e-05,10.97287]
[1778644027695,40.17,81158.92,0.0,-0.07741,5e-05,10.97726]
[1778644032731,40.17,81160.04,0.0,-0.07737,5e-05,10.97303]
[1778644037765,40.17,81157.35,0.0,-0.07751,5e-05,10.9877]
[1778644042801,40.18,81157.94,0.0,-0.07749,5e-05,10.98593]
[1778644047835,40.18,81171.0,0.0,-0.07687,5e-05,10.92042]
[1778644052870,40.17,81171.49,0.0,-0.07682,5e-05,10.91416]
[1778644058912,40.18,81173.07,0.0,-0.07677,5e-05,10.90836]
[1778644063947,40.19,81172.52,0.0,-0.07683,5e-05,10.91481]
[1778644068983,40.19,81171.59,0.0,-0.0769,5e-05,10.92302]
[1778644073803,40.2,81181.5,0.0,-0.07646,5e-05,10.87651]
[1778644074588,40.2,81181.5,0.0,-0.07646,5e-05,10.87651]
[1778644079901,40.22,81187.79,0.0,-0.07627,5e-05,10.85714]
[1778644085096,40.23,81190.08,0.0,-0.07621,5e-05,10.85067]
[1778644090130,40.24,81193.31,0.0,-0.0761,5e-05,10.83887]
[1778644096173,40.26,81194.26,0.0,-0.07617,5e-05,10.84667]
[1778644101608,40.27,81192.72,0.0,-0.07627,5e-05,10.85757]
[1778644107109,40.27,81190.51,0.0,-0.07642,5e-05,10.87318]
[1778644107702,40.29,81206.01,0.0,-0.07577,5e-05,10.80481]
[1778644111278,40.32,81217.64,0.0,-0.07535,5e-05,10.76004]
[1778644116314,40.37,81219.21,0.0,-0.07552,5e-05,10.7788]
[1778644121354,40.45,81222.07,0.0,-0.07579,5e-05,10.80785]
[1778644126417,40.46,81221.43,0.0,-0.07585,5e-05,10.8143]
[1778644132433,40.47,81215.71,0.0,-0.07617,5e-05,10.84789]
[1778644137469,40.47,81214.94,0.0,-0.07624,5e-05,10.85539]
[1778644140068,40.48,81213.54,0.0,-0.07631,5e-05,10.86374]
[1778644140096,40.48,81213.54,0.0,-0.07631,5e-05,10.86374]
[1778644140217,40.48,81213.54,0.0,-0.07631,5e-05,10.86374]
[1778644140490,40.48,81212.61,0.0,-0.07636,5e-05,10.86906]
[1778644141200,40.48,81212.61,0.0,-0.07636,5e-05,10.86906]
[1778644141207,40.48,81212.61,0.0,-0.07636,5e-05,10.86906]
[1778644141522,40.48,81211.37,0.0,-0.07643,5e-05,10.8759]
[1778644146532,40.49,81211.99,0.0,-0.07643,5e-05,10.87641]
[1778644147643,40.49,81211.99,0.0,-0.07643,5e-05,10.87641]
[1778644148945,40.49,81217.5,0.0,-0.07619,5e-05,10.85031]
[1778644149110,40.49,81217.5,0.0,-0.07619,5e-05,10.85031]
[1778644149594,40.49,81239.84,0.0,-0.07515,5e-05,10.74043]
[1778644150227,40.49,81239.84,0.0,-0.07515,5e-05,10.74043]
[1778644151563,40.49,81249.58,0.0,-0.0747,5e-05,10.69277]
[1778644152477,40.51,81237.6,0.0,-0.07536,5e-05,10.76321]
[1778644152683,40.51,81237.6,0.0,-0.07536,5e-05,10.76321]
[1778644152754,40.52,81232.77,0.0,-0.07563,5e-05,10.79204]
[1778644157755,40.55,81234.91,0.0,-0.07566,5e-05,10.79551]
[1778644158490,40.56,81233.42,0.0,-0.07581,5e-05,10.81158]
[1778644162092,40.6,81235.72,0.0,-0.07589,5e-05,10.82047]
[1778644162106,40.6,81235.72,0.0,-0.07589,5e-05,10.82047]
[1778644168734,40.68,81234.37,0.0,-0.07635,5e-05,10.87043]
[1778644174732,40.76,81234.74,0.0,-0.07672,5e-05,10.90953]
[1778644179767,40.81,81241.28,0.0,-0.07664,5e-05,10.90196]
[1778644184802,40.82,81242.38,0.0,-0.07662,5e-05,10.89942]
[1778644189837,40.83,81246.84,0.0,-0.07649,5e-05,10.88577]
[1778644194871,40.84,81247.4,0.0,-0.07649,5e-05,10.88586]
[1778644199630,40.84,81245.8,0.0,-0.07658,5e-05,10.89536]
[1778644199807,40.84,81245.8,0.0,-0.07658,5e-05,10.89536]
[1778644199910,40.84,81256.96,0.0,-0.07607,5e-05,10.84197]
[1778644203378,40.84,81257.3,0.0,-0.07607,5e-05,10.84158]
[1778644207745,40.85,81259.8,0.0,-0.07597,5e-05,10.83145]
[1778644207945,40.85,81260.75,0.0,-0.07593,5e-05,10.82711]
[1778644208561,40.85,81268.37,0.0,-0.07558,5e-05,10.78996]
[1778644210257,40.86,81277.63,0.0,-0.07519,5e-05,10.74947]
[1778644210305,40.86,81277.63,0.0,-0.07519,5e-05,10.74947]
[1778644210315,40.86,81277.63,0.0,-0.07519,5e-05,10.74947]
[1778644210316,40.86,81277.63,0.0,-0.07519,5e-05,10.74947]
[1778644210850,40.87,81276.93,0.0,-0.07526,5e-05,10.75692]
[1778644211381,40.87,81276.93,0.0,-0.07526,5e-05,10.75692]
[1778644211618,40.87,81276.93,0.0,-0.07526,5e-05,10.75692]
[1778644211869,40.87,81276.93,0.0,-0.07526,5e-05,10.75692]
[1778644211809,40.87,81280.29,0.0,-0.07511,5e-05,10.74059]
[1778644213743,40.87,81281.55,0.0,-0.07509,5e-05,10.73873]
[1778644213809,40.89,81279.36,0.0,-0.07527,5e-05,10.75766]
[1778644214848,40.89,81279.36,0.0,-0.07527,5e-05,10.75766]
[1778644218077,40.9,81262.32,0.0,-0.07613,5e-05,10.84886]
[1778644219321,40.9,81262.32,0.0,-0.07613,5e-05,10.84886]
[1778644219401,40.91,81257.8,0.0,-0.07634,5e-05,10.87118]
[1778644225092,40.91,81255.5,0.0,-0.07648,5e-05,10.88606]
[1778644230128,40.92,81250.51,0.0,-0.07674,5e-05,10.91331]
[1778644235163,40.92,81256.99,0.0,-0.07644,5e-05,10.88106]
[1778644240199,40.93,81249.53,0.0,-0.07682,5e-05,10.9205]
[1778644245235,40.93,81245.85,0.0,-0.07701,5e-05,10.94101]
[1778644250275,40.94,81245.29,0.0,-0.07706,5e-05,10.94628]
[1778644255307,40.94,81245.54,0.0,-0.07707,5e-05,10.94756]
[1778644257235,40.94,81244.78,0.0,-0.07711,5e-05,10.95177]
[1778644262836,40.95,81233.73,0.0,-0.07765,5e-05,11.00804]
[1778644264508,40.95,81226.41,0.0,-0.078,5e-05,11.04514]
[1778644267296,40.95,81211.18,0.0,-0.07873,5e-05,11.12072]
[1778644269255,40.95,81207.62,0.0,-0.0789,5e-05,11.1388]
[1778644269406,40.95,81206.74,0.0,-0.07894,5e-05,11.14334]
[1778644274526,40.95,81208.35,0.0,-0.07887,5e-05,11.13616]
[1778644275410,40.95,81210.4,0.0,-0.07878,5e-05,11.12622]
[1778644275447,40.95,81210.4,0.0,-0.07878,5e-05,11.12641]
[1778644279519,40.96,81207.95,0.0,-0.0789,5e-05,11.13905]
[1778644279652,40.96,81207.95,0.0,-0.0789,5e-05,11.13905]
[1778644279672,40.96,81207.28,0.0,-0.07893,5e-05,11.14253]
[1778644280212,40.96,81207.28,0.0,-0.07893,5e-05,11.14253]
[1778644280820,40.96,81207.28,0.0,-0.07893,5e-05,11.14253]
[1778644281310,40.96,81207.43,0.0,-0.07893,5e-05,11.14213]
[1778644286528,40.96,81206.22,0.0,-0.079,5e-05,11.14897]
[1778644291563,40.96,81207.08,0.0,-0.07894,5e-05,11.14212]
[1778644296599,40.96,81203.82,0.0,-0.07911,5e-05,11.15915]
[1778644301633,40.96,81199.88,0.0,-0.0793,5e-05,11.17943]
[1778644304466,40.96,81202.02,0.0,-0.0792,5e-05,11.16915]
[1778644306209,40.96,81206.16,0.0,-0.07901,5e-05,11.14906]
[1778644306668,40.96,81205.8,0.0,-0.07903,5e-05,11.15104]
[1778644311687,40.97,81203.59,0.0,-0.07914,5e-05,11.16271]
[1778644312348,40.97,81204.45,0.0,-0.0791,5e-05,11.15863]
[1778644312711,40.97,81204.45,0.0,-0.0791,5e-05,11.1588]
[1778644315571,40.97,81204.02,0.0,-0.07913,5e-05,11.16127]
[1778644315628,40.97,81204.02,0.0,-0.07913,5e-05,11.16127]
[1778644316477,40.97,81204.35,0.0,-0.07911,5e-05,11.15982]
[1778644316739,40.97,81206.66,0.0,-0.079,5e-05,11.14858]
[1778644321775,40.97,81214.42,0.0,-0.07865,5e-05,11.11166]
[1778644324077,40.97,81214.73,0.0,-0.07864,5e-05,11.11061]
[1778644329831,40.97,81221.67,0.0,-0.07833,5e-05,11.07808]
[1778644331301,40.98,81222.2,0.0,-0.0783,5e-05,11.07574]
[1778644334949,40.98,81207.93,0.0,-0.07899,5e-05,11.14686]
[1778644340910,40.98,81207.91,0.0,-0.07899,5e-05,11.14784]
[1778644345945,40.98,81214.07,0.0,-0.07871,5e-05,11.11828]
[1778644349253,40.98,81214.41,0.0,-0.0787,5e-05,11.11716]
[1778644349287,40.98,81214.41,0.0,-0.0787,5e-05,11.11716]
[1778644349973,40.98,81214.17,0.0,-0.07871,5e-05,11.11852]
[1778644350842,40.98,81214.17,0.0,-0.07871,5e-05,11.11852]
[1778644351327,40.98,81214.1,0.0,-0.07872,5e-05,11.11905]
[1778644351987,40.98,81214.4,0.0,-0.07868,5e-05,11.11417]
[1778644353379,40.98,81214.24,0.0,-0.07869,5e-05,11.11514]
[1778644354001,40.98,81213.85,0.0,-0.07871,5e-05,11.11724]
[1778644359035,40.98,81212.66,0.0,-0.07878,5e-05,11.12381]
[1778644359546,40.98,81212.66,0.0,-0.07878,5e-05,11.12381]
[1778644359646,40.98,81212.35,0.0,-0.07879,5e-05,11.1255]
[1778644361609,40.99,81212.11,0.0,-0.07881,5e-05,11.127]
[1778644361708,40.99,81211.93,0.0,-0.07881,5e-05,11.12789]
[1778644363401,40.99,81211.93,0.0,-0.07882,5e-05,11.12805]
[1778644368876,40.99,81211.76,0.0,-0.07883,5e-05,11.12986]
[1778644373912,40.99,81211.18,0.0,-0.07887,5e-05,11.13323]
[1778644378986,40.99,81210.6,0.0,-0.0789,5e-05,11.13725]
[1778644384926,40.99,81209.51,0.0,-0.07896,5e-05,11.14336]
[1778644390256,40.99,81212.39,0.0,-0.07884,5e-05,11.13028]
[1778644397427,41.0,81210.88,0.0,-0.07891,5e-05,11.13833]
[1778644403347,41.0,81216.48,0.0,-0.07866,5e-05,11.11221]
[1778644405160,41.0,81215.97,0.0,-0.07869,5e-05,11.1149]
[1778644405757,41.0,81215.97,0.0,-0.07869,5e-05,11.1149]
[1778644407556,41.0,81216.4,0.0,-0.07867,5e-05,11.11315]
[1778644413417,41.0,81213.89,0.0,-0.07878,5e-05,11.12311]
[1778644418454,41.0,81214.34,0.0,-0.07876,5e-05,11.12168]
[1778644423487,41.0,81213.93,0.0,-0.07879,5e-05,11.12447]
[1778644428522,41.01,81214.6,0.0,-0.07877,5e-05,11.12192]
[1778644430421,41.01,81215.22,0.0,-0.07874,5e-05,11.11916]
[1778644435103,41.01,81220.83,0.0,-0.07848,5e-05,11.09243]
[1778644437574,41.01,81225.4,0.0,-0.07827,5e-05,11.07016]
[1778644437644,41.01,81228.72,0.0,-0.07812,5e-05,11.05409]
[1778644443147,41.01,81231.74,0.0,-0.07798,5e-05,11.04007]
[1778644448662,41.01,81236.59,0.0,-0.07777,5e-05,11.01849]
[1778644454222,41.02,81239.16,0.0,-0.07767,5e-05,11.00729]
[1778644460746,41.02,81241.1,0.0,-0.07759,5e-05,10.99973]
[1778644462236,41.02,81241.15,0.0,-0.07759,5e-05,10.99977]
[1778644462760,41.02,81241.96,0.0,-0.07756,5e-05,10.99608]
[1778644468802,41.03,81243.63,0.0,-0.0775,5e-05,10.98957]
[1778644475853,41.03,81242.86,0.0,-0.07753,5e-05,10.9917]
[1778644480887,41.03,81233.91,0.0,-0.07796,5e-05,11.03695]
[1778644486929,41.03,81238.07,0.0,-0.07778,5e-05,11.0182]
[1778644491963,41.04,81245.71,0.0,-0.07744,5e-05,10.9826]
[1778644498005,41.04,81246.99,0.0,-0.0774,5e-05,10.9782]
[1778644503042,41.04,81248.15,0.0,-0.07736,5e-05,10.97407]
[1778644508077,41.05,81247.93,0.0,-0.07738,5e-05,10.9766]
[1778644513112,41.05,81253.17,0.0,-0.07715,5e-05,10.9525]
[1778644518147,41.05,81253.59,0.0,-0.07715,5e-05,10.95203]
[1778644523181,41.06,81255.13,0.0,-0.07709,5e-05,10.94609]
[1778644528980,41.06,81254.18,0.0,-0.07715,5e-05,10.95229]
[1778644534857,41.06,81253.5,0.0,-0.07719,5e-05,10.95622]
[1778644540303,41.07,81254.45,0.0,-0.07715,5e-05,10.95103]
[1778644545338,41.07,81254.52,0.0,-0.07716,5e-05,10.95217]
[1778644552624,41.07,81253.69,0.0,-0.07721,5e-05,10.95736]
[1778644552948,41.07,81253.69,0.0,-0.07721,5e-05,10.95736]
[1778644554795,41.07,81252.06,0.0,-0.07729,5e-05,10.96644]
[1778644554896,41.07,81237.48,0.0,-0.07798,5e-05,11.03798]
[1778644559917,41.07,81231.8,0.0,-0.07825,5e-05,11.06661]
[1778644565478,41.08,81230.13,0.0,-0.07834,5e-05,11.07565]
[1778644570513,41.08,81227.37,0.0,-0.07847,5e-05,11.0899]
[1778644575548,41.08,81227.53,0.0,-0.07847,5e-05,11.08979]
[1778644580584,41.08,81229.48,0.0,-0.07839,5e-05,11.08086]
[1778644586627,41.08,81229.86,0.0,-0.07838,5e-05,11.07977]
[1778644593681,41.08,81230.34,0.0,-0.07834,5e-05,11.07464]
[1778644599011,41.08,81228.11,0.0,-0.07845,5e-05,11.086]
[1778644601457,41.08,81225.03,0.0,-0.0786,5e-05,11.10138]
[1778644602006,41.08,81225.03,0.0,-0.0786,5e-05,11.10138]
[1778644602019,41.08,81224.1,0.0,-0.07864,5e-05,11.10603]
[1778644604065,41.08,81224.1,0.0,-0.07864,5e-05,11.10611]
[1778644604130,41.09,81218.88,0.0,-0.07889,5e-05,11.13193]
[1778644609791,41.09,81214.19,0.0,-0.07911,5e-05,11.15521]
[1778644614827,41.09,81209.3,0.0,-0.07935,5e-05,11.17936]
[1778644619862,41.09,81213.69,0.0,-0.07914,5e-05,11.15781]
[1778644624897,41.09,81212.77,0.0,-0.07918,5e-05,11.16254]
[1778644630938,41.09,81212.39,0.0,-0.0792,5e-05,11.16468]
[1778644639755,41.09,81211.53,0.0,-0.07925,5e-05,11.16934]
[1778644645036,41.09,81208.15,0.0,-0.07941,5e-05,11.18621]
[1778644651077,41.09,81208.19,0.0,-0.07939,5e-05,11.1826]
[1778644658127,41.09,81208.26,0.0,-0.07939,5e-05,11.18254]
[1778644668197,41.09,81208.13,0.0,-0.0794,5e-05,11.18355]
[1778644673233,41.09,81204.7,0.0,-0.07956,5e-05,11.20063]
[1778644678269,41.09,81209.2,0.0,-0.07935,5e-05,11.17873]
[1778644683304,41.09,81211.78,0.0,-0.07923,5e-05,11.16638]
[1778644688339,41.09,81213.37,0.0,-0.07916,5e-05,11.159]
[1778644693374,41.09,81211.36,0.0,-0.07926,5e-05,11.16928]
[1778644698410,41.09,81210.09,0.0,-0.07932,5e-05,11.17581]
[1778644703444,41.09,81210.93,0.0,-0.07929,5e-05,11.17192]
[1778644710251,41.09,81212.32,0.0,-0.07922,5e-05,11.16545]
[1778644716535,41.09,81212.42,0.0,-0.0792,5e-05,11.16167]
[1778644721571,41.1,81213.27,0.0,-0.07916,5e-05,11.15776]
[1778644727099,41.1,81213.23,0.0,-0.07916,5e-05,11.15812]
[1778644733655,41.1,81213.36,0.0,-0.07916,5e-05,11.15791]
[1778644738689,41.1,81214.24,0.0,-0.07912,5e-05,11.15381]
[1778644743724,41.1,81213.87,0.0,-0.07914,5e-05,11.15586]
[1778644748759,41.1,81214.07,0.0,-0.07913,5e-05,11.1551]
[1778644751062,41.1,81213.74,0.0,-0.07915,5e-05,11.15676]
[1778644752123,41.1,81213.36,0.0,-0.07917,5e-05,11.15867]
[1778644757822,41.1,81214.75,0.0,-0.07911,5e-05,11.15208]
[1778644762857,41.1,81216.04,0.0,-0.07905,5e-05,11.14595]
[1778644767892,41.1,81218.37,0.0,-0.07894,5e-05,11.13469]
[1778644772930,41.1,81217.52,0.0,-0.07896,5e-05,11.13541]
[1778644775292,41.1,81217.76,0.0,-0.07895,5e-05,11.13426]
[1778644777799,41.1,81229.34,0.0,-0.0784,5e-05,11.07747]
[1778644778685,41.1,81232.75,0.0,-0.07824,5e-05,11.06086]
[1778644778969,41.1,81233.58,0.0,-0.0782,5e-05,11.05694]
[1778644784839,41.1,81233.48,0.0,-0.07821,5e-05,11.05787]
[1778644789762,41.1,81233.37,0.0,-0.07823,5e-05,11.05947]
[1778644790178,41.1,81233.37,0.0,-0.07823,5e-05,11.05947]
[1778644791515,41.1,81256.13,0.0,-0.07717,5e-05,10.94846]
[1778644797079,41.11,81257.81,0.0,-0.0771,5e-05,10.94186]
[1778644803137,41.11,81258.15,0.0,-0.07711,5e-05,10.94264]
[1778644808172,41.11,81253.66,0.0,-0.07734,5e-05,10.96638]
[1778644813207,41.12,81251.94,0.0,-0.07743,5e-05,10.97645]
[1778644818242,41.12,81253.27,0.0,-0.07738,5e-05,10.9716]
[1778644823278,41.12,81258.26,0.0,-0.07717,5e-05,10.94901]
[1778644828314,41.13,81256.6,0.0,-0.07727,5e-05,10.9594]
[1778644833347,41.13,81255.19,0.0,-0.07733,5e-05,10.96457]
[1778644838382,41.14,81252.47,0.0,-0.07747,5e-05,10.97974]
[1778644843421,41.14,81243.1,0.0,-0.07793,5e-05,11.02723]
[1778644848456,41.14,81239.57,0.0,-0.07811,5e-05,11.04594]
[1778644853492,41.14,81238.9,0.0,-0.07815,5e-05,11.0507]
[1778644858526,41.15,81234.62,0.0,-0.07836,5e-05,11.07307]
[1778644862813,41.15,81227.15,0.0,-0.07872,5e-05,11.11064]
[1778644865736,41.15,81225.17,0.0,-0.07882,5e-05,11.12074]
[1778644871379,41.15,81224.78,0.0,-0.07885,5e-05,11.12385]
[1778644871919,41.15,81224.78,0.0,-0.07885,5e-05,11.12385]
[1778644872093,41.15,81224.78,0.0,-0.07885,5e-05,11.12385]
[1778644873948,41.15,81225.31,0.0,-0.07883,5e-05,11.12141]
[1778644874273,41.15,81225.31,0.0,-0.07883,5e-05,11.12141]
[1778644874362,41.15,81215.94,0.0,-0.07927,5e-05,11.16758]
[1778644875337,41.15,81215.94,0.0,-0.07927,5e-05,11.16758]
[1778644876014,41.15,81216.18,0.0,-0.07926,5e-05,11.1666]
[1778644876111,41.15,81216.29,0.0,-0.07926,5e-05,11.16606]
[1778644877676,41.15,81216.29,0.0,-0.07926,5e-05,11.16616]
[1778644880634,41.15,81215.02,0.0,-0.07932,5e-05,11.17269]
[1778644886660,41.16,81217.22,0.0,-0.07922,5e-05,11.16248]
[1778644887964,41.16,81216.29,0.0,-0.07927,5e-05,11.16716]
[1778644888234,41.16,81216.29,0.0,-0.07927,5e-05,11.16716]
[1778644888327,41.16,81216.42,0.0,-0.07926,5e-05,11.16662]
[1778644889887,41.16,81216.4,0.0,-0.07926,5e-05,11.16682]
[1778644890424,41.16,81216.4,0.0,-0.07926,5e-05,11.16682]
[1778644890509,41.16,81209.21,0.0,-0.07961,5e-05,11.20232]
[1778644895845,41.16,81209.88,0.0,-0.07956,5e-05,11.19571]
[1778644901387,41.16,81206.27,0.0,-0.07973,5e-05,11.21358]
[1778644905258,41.16,81201.79,0.0,-0.07994,5e-05,11.23567]
[1778644913971,41.16,81220.26,0.0,-0.07907,5e-05,11.1453]
[1778644919007,41.16,81221.49,0.0,-0.07902,5e-05,11.1399]
[1778644924045,41.16,81226.94,0.0,-0.07877,5e-05,11.11402]
[1778644929080,41.16,81229.61,0.0,-0.07865,5e-05,11.10193]
[1778644934156,41.16,81231.35,0.0,-0.07858,5e-05,11.0945]
[1778644939192,41.17,81221.52,0.0,-0.07906,5e-05,11.14393]
[1778644944232,41.17,81218.32,0.0,-0.07921,5e-05,11.16049]
[1778644949261,41.17,81210.06,0.0,-0.07961,5e-05,11.20175]
[1778644954296,41.17,81208.92,0.0,-0.07965,5e-05,11.20423]
[1778644959332,41.17,81209.91,0.0,-0.07961,5e-05,11.19976]
[1778644964366,41.17,81210.76,0.0,-0.07957,5e-05,11.19594]
[1778644969407,41.17,81213.46,0.0,-0.07944,5e-05,11.18308]
[1778644974447,41.17,81213.23,0.0,-0.07946,5e-05,11.18472]
[1778644979479,41.17,81212.39,0.0,-0.0795,5e-05,11.18924]
[1778644982888,41.17,81212.86,0.0,-0.07948,5e-05,11.18714]
[1778644983509,41.17,81212.86,0.0,-0.07948,5e-05,11.18714]
[1778644983615,41.18,81212.88,0.0,-0.07948,5e-05,11.18711]
[1778644984944,41.18,81212.88,0.0,-0.07948,5e-05,11.18718]
[1778644985524,41.18,81213.3,0.0,-0.07946,5e-05,11.18518]
[1778644990559,41.18,81213.37,0.0,-0.07946,5e-05,11.18517]
[1778644995593,41.18,81212.64,0.0,-0.0795,5e-05,11.18909]
[1778645000629,41.18,81208.52,0.0,-0.0797,5e-05,11.20959]
[1778645005664,41.18,81207.5,0.0,-0.07975,5e-05,11.21467]
[1778645010699,41.18,81207.78,0.0,-0.07974,5e-05,11.21331]
[1778645015734,41.18,81208.52,0.0,-0.07968,5e-05,11.2061]
[1778645020769,41.18,81207.91,0.0,-0.07971,5e-05,11.20913]
[1778645024041,41.18,81207.71,0.0,-0.07972,5e-05,11.21013]
[1778645024142,41.18,81206.96,0.0,-0.07975,5e-05,11.21383]
[1778645030053,41.18,81206.46,0.0,-0.07978,5e-05,11.21628]
[1778645030228,41.18,81206.46,0.0,-0.07978,5e-05,11.21628]
[1778645030329,41.18,81206.45,0.0,-0.07978,5e-05,11.21633]
[1778645035875,41.18,81210.39,0.0,-0.07959,5e-05,11.19703]
[1778645040911,41.18,81211.87,0.0,-0.07952,5e-05,11.18998]
[1778645045945,41.18,81217.39,0.0,-0.07927,5e-05,11.16331]
[1778645047287,41.18,81217.39,0.0,-0.07927,5e-05,11.16331]
[1778645048136,41.18,81221.18,0.0,-0.07909,5e-05,11.14478]
[1778645048144,41.18,81221.18,0.0,-0.07909,5e-05,11.14478]
[1778645048764,41.18,81221.18,0.0,-0.07909,5e-05,11.14478]
[1778645048243,41.18,81238.01,0.0,-0.07829,5e-05,11.06197]
[1778645049042,41.18,81240.54,0.0,-0.07817,5e-05,11.04944]
[1778645054996,41.18,81239.89,0.0,-0.07819,5e-05,11.05197]
[1778645061051,41.18,81241.58,0.0,-0.07811,5e-05,11.04283]
[1778645066086,41.17,81243.91,0.0,-0.07799,5e-05,11.03089]
[1778645070313,41.17,81244.22,0.0,-0.07798,5e-05,11.02916]
[1778645070325,41.17,81244.22,0.0,-0.07798,5e-05,11.02916]
[1778645070334,41.17,81244.21,0.0,-0.07798,5e-05,11.02899]
[1778645071706,41.17,81244.21,0.0,-0.07798,5e-05,11.02899]
[1778645071715,41.17,81244.21,0.0,-0.07798,5e-05,11.02899]
[1778645071720,41.17,81244.21,0.0,-0.07795,5e-05,11.02519]
[1778645077164,41.17,81243.44,0.0,-0.07798,5e-05,11.02846]
[1778645082858,41.17,81239.88,0.0,-0.07814,5e-05,11.04502]
[1778645088241,41.17,81238.39,0.0,-0.0782,5e-05,11.05159]
[1778645093276,41.17,81227.47,0.0,-0.07871,5e-05,11.10425]
[1778645098312,41.17,81222.8,0.0,-0.07892,5e-05,11.12605]
[1778645103346,41.16,81215.66,0.0,-0.07925,5e-05,11.1599]
[1778645109388,41.16,81201.97,0.0,-0.0799,5e-05,11.22702]
[1778645112025,41.16,81202.77,0.0,-0.07986,5e-05,11.22308]
[1778645112455,41.16,81202.77,0.0,-0.07986,5e-05,11.22308]
[1778645112901,41.16,81201.75,0.0,-0.07991,5e-05,11.22812]
[1778645115832,41.16,81197.44,0.0,-0.08011,5e-05,11.24938]
[1778645117073,41.16,81194.43,0.0,-0.08025,5e-05,11.26414]
[1778645121827,41.16,81194.41,0.0,-0.08025,5e-05,11.2641]
[1778645123234,41.16,81194.12,0.0,-0.08027,5e-05,11.26524]
[1778645125284,41.16,81193.27,0.0,-0.0803,5e-05,11.26927]
[1778645127340,41.16,81193.54,0.0,-0.08029,5e-05,11.26776]
[1778645132551,41.16,81194.52,0.0,-0.08022,5e-05,11.25882]
[1778645135554,41.16,81194.37,0.0,-0.08022,5e-05,11.2594]
[1778645141614,41.16,81194.55,0.0,-0.08021,5e-05,11.25791]
[1778645146648,41.16,81191.5,0.0,-0.08035,5e-05,11.27256]
[1778645147945,41.16,81191.28,0.0,-0.08036,5e-05,11.27345]
[1778645148662,41.16,81191.28,0.0,-0.08036,5e-05,11.27345]
[1778645151228,41.16,81192.29,0.0,-0.08031,5e-05,11.26826]
[1778645151831,41.16,81192.29,0.0,-0.08031,5e-05,11.26826]
[1778645156197,41.16,81193.39,0.0,-0.08025,5e-05,11.2624]
[1778645157221,41.16,81194.25,0.0,-0.08021,5e-05,11.25809]
[1778645157760,41.16,81194.25,0.0,-0.08021,5e-05,11.25809]
[1778645158228,41.16,81197.71,0.0,-0.08004,5e-05,11.24094]
[1778645158734,41.16,81197.71,0.0,-0.08004,5e-05,11.24092]
[1778645163844,41.16,81199.08,0.0,-0.07998,5e-05,11.23415]
[1778645169813,41.16,81199.13,0.0,-0.07998,5e-05,11.23408]
[1778645174847,41.16,81203.83,0.0,-0.07975,5e-05,11.2111]
[1778645179882,41.16,81204.17,0.0,-0.07974,5e-05,11.2099]
[1778645185455,41.16,81203.79,0.0,-0.07976,5e-05,11.21207]
[1778645190959,41.16,81204.14,0.0,-0.07976,5e-05,11.21121]
[1778645195994,41.16,81201.69,0.0,-0.07985,5e-05,11.22024]
[1778645201029,41.16,81201.91,0.0,-0.07985,5e-05,11.21967]
[1778645206064,41.16,81204.38,0.0,-0.07974,5e-05,11.20815]
[1778645211099,41.16,81203.49,0.0,-0.07979,5e-05,11.21318]
[1778645216134,41.17,81200.36,0.0,-0.07994,5e-05,11.22917]
[1778645221169,41.17,81200.1,0.0,-0.07996,5e-05,11.23097]
[1778645226204,41.17,81193.24,0.0,-0.08029,5e-05,11.26524]
[1778645227122,41.17,81193.24,0.0,-0.08029,5e-05,11.26524]
[1778645232247,41.17,81190.66,0.0,-0.08041,5e-05,11.2781]
[1778645237282,41.17,81189.79,0.0,-0.08046,5e-05,11.28231]
[1778645242321,41.17,81191.57,0.0,-0.08037,5e-05,11.27336]
[1778645247353,41.17,81196.24,0.0,-0.08014,5e-05,11.2502]
[1778645252388,41.17,81195.83,0.0,-0.08014,5e-05,11.2485]
[1778645257425,41.17,81195.59,0.0,-0.08015,5e-05,11.24954]
[1778645262458,41.17,81196.35,0.0,-0.08011,5e-05,11.24553]
[1778645267818,41.17,81197.49,0.0,-0.08006,5e-05,11.23981]
[1778645269302,41.17,81196.69,0.0,-0.08009,5e-05,11.24372]
[1778645269508,41.17,81196.69,0.0,-0.08009,5e-05,11.24369]
[1778645274762,41.16,81196.45,0.0,-0.0801,5e-05,11.2448]
[1778645275460,41.16,81196.29,0.0,-0.08011,5e-05,11.24551]
[1778645276557,41.16,81196.29,0.0,-0.08011,5e-05,11.24549]
[1778645278570,41.16,81195.96,0.0,-0.08013,5e-05,11.24707]
[1778645281990,41.16,81196.12,0.0,-0.08012,5e-05,11.24625]
[1778645283679,41.16,81196.04,0.0,-0.08012,5e-05,11.24657]
[1778645283776,41.16,81196.36,0.0,-0.08011,5e-05,11.24496]
[1778645289649,41.16,81194.48,0.0,-0.08019,5e-05,11.25405]
[1778645294683,41.16,81194.71,0.0,-0.08018,5e-05,11.25276]
[1778645296354,41.16,81195.21,0.0,-0.08016,5e-05,11.25026]
[1778645298071,41.16,81194.63,0.0,-0.08018,5e-05,11.25308]
[1778645298711,41.16,81194.83,0.0,-0.08018,5e-05,11.25206]
[1778645303745,41.16,81195.4,0.0,-0.08015,5e-05,11.24911]
[1778645308781,41.16,81194.59,0.0,-0.08018,5e-05,11.253]
[1778645313816,41.16,81194.68,0.0,-0.08016,5e-05,11.24882]
[1778645318851,41.16,81194.48,0.0,-0.08016,5e-05,11.24967]
[1778645323887,41.16,81194.24,0.0,-0.08017,5e-05,11.25072]
[1778645326818,41.16,81194.24,0.0,-0.08017,5e-05,11.25066]
[1778645326834,41.16,81194.24,0.0,-0.08017,5e-05,11.25066]
[1778645327014,41.16,81191.8,0.0,-0.08029,5e-05,11.26268]
[1778645328042,41.16,81191.8,0.0,-0.08029,5e-05,11.26268]
[1778645328946,41.16,81191.8,0.0,-0.08029,5e-05,11.26263]
[1778645329028,41.16,81185.62,0.0,-0.08059,5e-05,11.29309]
[1778645334910,41.16,81187.17,0.0,-0.08051,5e-05,11.28504]
[1778645337149,41.16,81187.6,0.0,-0.08048,5e-05,11.28263]
[1778645343022,41.16,81188.14,0.0,-0.08045,5e-05,11.2793]
[1778645348057,41.16,81190.34,0.0,-0.08034,5e-05,11.26799]
[1778645353190,41.16,81190.32,0.0,-0.08034,5e-05,11.26781]
[1778645353584,41.16,81190.32,0.0,-0.08034,5e-05,11.26781]
[1778645353623,41.16,81190.32,0.0,-0.08034,5e-05,11.26781]
[1778645353637,41.16,81190.11,0.0,-0.08035,5e-05,11.26877]
[1778645354216,41.16,81190.11,0.0,-0.08035,5e-05,11.26877]
[1778645354335,41.16,81190.11,0.0,-0.08035,5e-05,11.26877]
[1778645355725,41.16,81184.6,0.0,-0.08061,5e-05,11.29596]
[1778645356078,41.16,81184.96,0.0,-0.08059,5e-05,11.29394]
[1778645362063,41.16,81185.17,0.0,-0.08058,5e-05,11.29241]
[1778645362911,41.16,81185.17,0.0,-0.08058,5e-05,11.29241]
[1778645364628,41.16,81185.09,0.0,-0.08058,5e-05,11.29244]
[1778645364758,41.16,81185.09,0.0,-0.08058,5e-05,11.29244]
[1778645373232,41.15,81180.48,0.0,-0.08077,5e-05,11.31017]
[1778645378267,41.15,81174.89,0.0,-0.08103,5e-05,11.33695]
[1778645383302,41.15,81170.37,0.0,-0.08123,5e-05,11.35828]
[1778645388337,41.15,81162.67,0.0,-0.0816,5e-05,11.3952]
[1778645393372,41.14,81161.13,0.0,-0.08166,5e-05,11.4015]
[1778645401042,41.14,81156.74,0.0,-0.08186,5e-05,11.4222]
[1778645406463,41.14,81158.49,0.0,-0.08175,5e-05,11.41089]
[1778645412506,41.13,81153.6,0.0,-0.08197,5e-05,11.43346]
[1778645417541,41.13,81148.69,0.0,-0.0822,5e-05,11.45634]
[1778645422575,41.13,81143.59,0.0,-0.08243,5e-05,11.47992]
[1778645427667,41.12,81142.08,0.0,-0.08249,5e-05,11.48593]
[1778645434659,41.12,81142.35,0.0,-0.08242,5e-05,11.4779]
[1778645439694,41.11,81150.79,0.0,-0.08199,5e-05,11.43408]
[1778645444729,41.11,81149.98,0.0,-0.08202,5e-05,11.43658]
[1778645449769,41.11,81150.77,0.0,-0.08197,5e-05,11.43117]
[1778645455477,41.11,81156.8,0.0,-0.08166,5e-05,11.39956]
[1778645461853,41.1,81155.78,0.0,-0.08169,5e-05,11.40322]
[1778645466883,41.1,81152.2,0.0,-0.08186,5e-05,11.41979]
[1778645471918,41.1,81148.69,0.0,-0.08201,5e-05,11.43595]
[1778645476955,41.1,81148.67,0.0,-0.082,5e-05,11.43464]
[1778645481991,41.09,81148.86,0.0,-0.08198,5e-05,11.43226]
[1778645487026,41.09,81143.39,0.0,-0.08223,5e-05,11.45768]
[1778645492061,41.09,81144.07,0.0,-0.08216,5e-05,11.44906]
[1778645497097,41.08,81141.29,0.0,-0.08228,5e-05,11.46136]
[1778645502132,41.08,81136.76,0.0,-0.08248,5e-05,11.48219]
[1778645507167,41.08,81135.98,0.0,-0.0825,5e-05,11.48425]
[1778645512201,41.07,81130.6,0.0,-0.08275,5e-05,11.50926]
[1778645517239,41.07,81131.99,0.0,-0.08266,5e-05,11.50042]
[1778645522274,41.07,81130.07,0.0,-0.08274,5e-05,11.50821]
[1778645527309,41.06,81134.59,0.0,-0.0825,5e-05,11.48386]
[1778645532344,41.06,81136.0,0.0,-0.08242,5e-05,11.47524]
[1778645537379,41.06,81137.77,0.0,-0.08232,5e-05,11.46491]
[1778645542179,41.06,81142.25,0.0,-0.0821,5e-05,11.44239]
[1778645542187,41.06,81142.25,0.0,-0.0821,5e-05,11.44239]
[1778645542203,41.06,81142.25,0.0,-0.0821,5e-05,11.44239]
[1778645542549,41.06,81144.0,0.0,-0.08201,5e-05,11.43339]
[1778645543746,41.05,81146.56,0.0,-0.08188,5e-05,11.42037]
[1778645543755,41.05,81146.56,0.0,-0.08188,5e-05,11.42037]
[1778645549465,41.05,81148.83,0.0,-0.08175,5e-05,11.40745]
[1778645554498,41.05,81149.26,0.0,-0.0817,5e-05,11.40054]
[1778645557522,41.05,81149.61,0.0,-0.08168,5e-05,11.39834]
[1778645557622,41.05,81150.06,0.0,-0.08165,5e-05,11.39588]
[1778645559269,41.05,81150.06,0.0,-0.08165,5e-05,11.39588]
[1778645559984,41.05,81150.06,0.0,-0.08165,5e-05,11.39566]
[1778645560647,41.05,81150.64,0.0,-0.08162,5e-05,11.39255]
[1778645560748,41.05,81152.99,0.0,-0.08151,5e-05,11.38061]
[1778645562332,41.05,81152.99,0.0,-0.0815,5e-05,11.38042]
[1778645562340,41.05,81152.99,0.0,-0.0815,5e-05,11.38042]
[1778645562555,41.05,81153.39,0.0,-0.08148,5e-05,11.37823]
[1778645564342,41.05,81153.39,0.0,-0.08148,5e-05,11.37803]
[1778645564348,41.05,81153.39,0.0,-0.08148,5e-05,11.37803]
[1778645564569,41.05,81154.28,0.0,-0.08144,5e-05,11.37341]
[1778645565612,41.05,81154.28,0.0,-0.08144,5e-05,11.37341]
[1778645565995,41.05,81154.28,0.0,-0.08144,5e-05,11.37341]
[1778645566152,41.05,81154.28,0.0,-0.08144,5e-05,11.37341]
[1778645566163,41.05,81154.28,0.0,-0.08144,5e-05,11.37341]
[1778645567260,41.04,81154.1,0.0,-0.08144,5e-05,11.37394]
[1778645567590,41.04,81153.91,0.0,-0.08145,5e-05,11.3747]
[1778645573633,41.04,81153.69,0.0,-0.08145,5e-05,11.37466]
[1778645578668,41.04,81153.39,0.0,-0.08145,5e-05,11.37524]
[1778645584642,41.04,81154.11,0.0,-0.08141,5e-05,11.37094]
[1778645585174,41.04,81154.11,0.0,-0.08141,5e-05,11.37094]
[1778645590752,41.04,81153.18,0.0,-0.08144,5e-05,11.37412]
[1778645595787,41.03,81153.64,0.0,-0.08141,5e-05,11.37093]
[1778645601831,41.03,81153.69,0.0,-0.0814,5e-05,11.3696]
[1778645606864,41.03,81154.13,0.0,-0.08137,5e-05,11.36652]
[1778645608563,41.03,81153.71,0.0,-0.08139,5e-05,11.36844]
[1778645609239,41.03,81153.71,0.0,-0.08139,5e-05,11.36844]
[1778645609335,41.03,81155.77,0.0,-0.08129,5e-05,11.35783]
[1778645613116,41.03,81155.69,0.0,-0.08126,5e-05,11.35429]
[1778645613217,41.03,81155.91,0.0,-0.08125,5e-05,11.35289]
[1778645613782,41.03,81155.91,0.0,-0.08125,5e-05,11.35289]
[1778645613953,41.03,81156.25,0.0,-0.08123,5e-05,11.3512]
[1778645615060,41.03,81156.25,0.0,-0.08123,5e-05,11.3512]
[1778645615070,41.03,81156.25,0.0,-0.08123,5e-05,11.3512]
[1778645615158,41.03,81156.52,0.0,-0.08122,5e-05,11.3497]
[1778645623003,41.03,81156.98,0.0,-0.08119,5e-05,11.34627]
[1778645628041,41.03,81157.1,0.0,-0.08117,5e-05,11.34498]
[1778645628534,41.03,81157.1,0.0,-0.08117,5e-05,11.34498]
[1778645629047,41.02,81157.81,0.0,-0.08114,5e-05,11.34131]
[1778645634082,41.02,81158.19,0.0,-0.08111,5e-05,11.33876]
[1778645639117,41.02,81158.22,0.0,-0.08111,5e-05,11.33798]
[1778645644152,41.02,81158.4,0.0,-0.08109,5e-05,11.33645]
[1778645650195,41.02,81158.53,0.0,-0.08108,5e-05,11.33505]
[1778645655230,41.02,81157.78,0.0,-0.08111,5e-05,11.33815]
[1778645660264,41.02,81157.38,0.0,-0.08112,5e-05,11.33949]
[1778645665299,41.02,81157.84,0.0,-0.08109,5e-05,11.33648]
[1778645670334,41.01,81157.68,0.0,-0.08109,5e-05,11.33668]
[1778645675370,41.01,81157.53,0.0,-0.08107,5e-05,11.33324]
[1778645680405,41.01,81157.01,0.0,-0.08109,5e-05,11.33527]
[1778645685440,41.01,81157.19,0.0,-0.08108,5e-05,11.33382]
[1778645692489,41.01,81157.8,0.0,-0.08104,5e-05,11.33008]
[1778645697523,41.01,81156.82,0.0,-0.08109,5e-05,11.33447]
[1778645702561,41.01,81165.26,0.0,-0.08067,5e-05,11.29213]
[1778645703605,41.01,81165.26,0.0,-0.08067,5e-05,11.29213]
[1778645704006,41.01,81165.26,0.0,-0.08067,5e-05,11.29213]
[1778645704017,41.01,81165.26,0.0,-0.08067,5e-05,11.29213]
[1778645704109,41.01,81166.65,0.0,-0.08061,5e-05,11.28521]
[1778645704641,41.01,81166.65,0.0,-0.08061,5e-05,11.28521]
[1778645704741,41.01,81166.65,0.0,-0.08061,5e-05,11.28519]
[1778645711624,41.01,81166.94,0.0,-0.08059,5e-05,11.28363]
[1778645716888,41.01,81171.24,0.0,-0.08038,5e-05,11.26226]
[1778645722702,41.01,81171.87,0.0,-0.08036,5e-05,11.25938]
[1778645728425,41.01,81170.5,0.0,-0.08042,5e-05,11.26635]
[1778645733794,41.01,81163.04,0.0,-0.08076,5e-05,11.29974]
[1778645738774,41.01,81160.27,0.0,-0.08089,5e-05,11.31331]
[1778645738875,41.01,81159.42,0.0,-0.08093,5e-05,11.31748]
[1778645740149,41.01,81159.42,0.0,-0.08093,5e-05,11.31748]
[1778645740156,41.01,81159.42,0.0,-0.08093,5e-05,11.31748]
[1778645740161,41.01,81159.42,0.0,-0.08093,5e-05,11.31748]
[1778645740248,41.01,81160.05,0.0,-0.0809,5e-05,11.31429]
[1778645744329,41.01,81159.74,0.0,-0.08092,5e-05,11.31567]
[1778645745192,41.01,81158.37,0.0,-0.08098,5e-05,11.32236]
[1778645745293,41.01,81158.61,0.0,-0.08097,5e-05,11.32116]
[1778645749314,41.01,81157.38,0.0,-0.08103,5e-05,11.32709]
[1778645749326,41.01,81157.38,0.0,-0.08103,5e-05,11.32709]
[1778645749415,41.01,81158.05,0.0,-0.08099,5e-05,11.32361]
[1778645749766,41.01,81158.05,0.0,-0.08099,5e-05,11.32361]
[1778645751369,41.01,81158.05,0.0,-0.08099,5e-05,11.32361]
[1778645751380,41.01,81157.71,0.0,-0.08101,5e-05,11.32516]
[1778645754613,41.01,81151.32,0.0,-0.08132,5e-05,11.35678]
[1778645755241,41.01,81151.32,0.0,-0.08132,5e-05,11.35678]
[1778645755259,41.01,81149.6,0.0,-0.0814,5e-05,11.36523]
[1778645758156,41.01,81147.04,0.0,-0.08152,5e-05,11.3777]
[1778645758166,41.01,81147.04,0.0,-0.08152,5e-05,11.3777]
[1778645763364,41.01,81143.3,0.0,-0.0817,5e-05,11.39618]
[1778645768818,41.01,81142.96,0.0,-0.08173,5e-05,11.39882]
[1778645774061,41.0,81137.23,0.0,-0.082,5e-05,11.42612]
[1778645779096,41.0,81136.8,0.0,-0.082,5e-05,11.42701]
[1778645784131,41.0,81137.59,0.0,-0.08195,5e-05,11.42177]
[1778645789166,41.0,81135.82,0.0,-0.08203,5e-05,11.4293]
[1778645794202,40.99,81135.66,0.0,-0.082,5e-05,11.42509]
[1778645795130,40.99,81135.66,0.0,-0.082,5e-05,11.42509]
[1778645795390,40.99,81135.66,0.0,-0.082,5e-05,11.42509]
[1778645797268,40.99,81116.45,0.0,-0.08294,5e-05,11.52113]
[1778645802438,40.99,81119.13,0.0,-0.0828,5e-05,11.50707]
[1778645804708,40.99,81125.97,0.0,-0.08247,5e-05,11.47278]
[1778645810335,40.99,81118.12,0.0,-0.08285,5e-05,11.5122]
[1778645816376,40.99,81122.58,0.0,-0.08263,5e-05,11.48968]
[1778645821415,40.99,81119.81,0.0,-0.08277,5e-05,11.50341]
[1778645827285,40.99,81120.0,0.0,-0.08276,5e-05,11.50239]
[1778645832491,40.99,81119.32,0.0,-0.08278,5e-05,11.50469]
[1778645834268,40.99,81119.42,0.0,-0.08278,5e-05,11.50414]
[1778645836422,40.99,81117.69,0.0,-0.08286,5e-05,11.51272]
[1778645841554,40.99,81125.38,0.0,-0.08248,5e-05,11.47408]
[1778645846590,40.99,81124.92,0.0,-0.0825,5e-05,11.47604]
[1778645851621,40.99,81134.81,0.0,-0.08198,5e-05,11.42137]
[1778645856659,40.98,81131.8,0.0,-0.08211,5e-05,11.43486]
[1778645861694,40.98,81127.87,0.0,-0.08229,5e-05,11.45287]
[1778645866729,40.98,81126.22,0.0,-0.08235,5e-05,11.45938]
[1778645871766,40.97,81124.27,0.0,-0.08243,5e-05,11.46738]
[1778645876801,40.97,81123.14,0.0,-0.08247,5e-05,11.47125]
[1778645881836,40.97,81130.71,0.0,-0.08208,5e-05,11.43198]
[1778645886872,40.97,81129.26,0.0,-0.08216,5e-05,11.43962]
[1778645891906,40.97,81128.53,0.0,-0.08219,5e-05,11.4426]
[1778645892878,40.97,81128.53,0.0,-0.08219,5e-05,11.4426]
[1778645893233,40.97,81131.0,0.0,-0.08206,5e-05,11.42996]
[1778645894310,40.97,81131.0,0.0,-0.08206,5e-05,11.42996]
[1778645895072,40.97,81141.89,0.0,-0.08153,5e-05,11.37526]
[1778645895084,40.97,81141.46,0.0,-0.08155,5e-05,11.37724]
[1778645900969,40.96,81142.75,0.0,-0.08148,5e-05,11.36982]
[1778645906003,40.96,81146.41,0.0,-0.08129,5e-05,11.35093]
[1778645911044,40.96,81147.29,0.0,-0.08122,5e-05,11.34237]
[1778645916257,40.96,81144.73,0.0,-0.08134,5e-05,11.35468]
[1778645922330,40.96,81144.47,0.0,-0.08135,5e-05,11.35526]
[1778645928163,40.96,81143.26,0.0,-0.0814,5e-05,11.36043]
[1778645934205,40.96,81143.48,0.0,-0.08138,5e-05,11.35861]
[1778645939243,40.96,81143.7,0.0,-0.08136,5e-05,11.35693]
[1778645944279,40.95,81146.2,0.0,-0.08124,5e-05,11.34391]
[1778645949312,40.95,81149.07,0.0,-0.08109,5e-05,11.32921]
[1778645954559,40.95,81151.08,0.0,-0.08099,5e-05,11.31898]
[1778645960388,40.95,81162.48,0.0,-0.08044,5e-05,11.26224]
[1778645965423,40.95,81165.41,0.0,-0.0803,5e-05,11.24785]
[1778645970458,40.95,81169.23,0.0,-0.08012,5e-05,11.22916]
[1778645973061,40.95,81169.91,0.0,-0.08007,5e-05,11.22233]
[1778645974179,40.95,81170.15,0.0,-0.08006,5e-05,11.2213]
[1778645979521,40.96,81170.67,0.0,-0.08004,5e-05,11.21915]
[1778645984557,40.96,81163.52,0.0,-0.08038,5e-05,11.25498]
[1778645989629,40.96,81164.55,0.0,-0.08034,5e-05,11.24998]
[1778645997651,40.96,81171.46,0.0,-0.08001,5e-05,11.2163]
[1778646002500,40.96,81170.66,0.0,-0.08005,5e-05,11.22053]
[1778646002837,40.96,81170.57,0.0,-0.08005,5e-05,11.22098]
[1778646004740,40.96,81182.11,0.0,-0.0795,5e-05,11.16399]
[1778646004769,40.96,81182.11,0.0,-0.0795,5e-05,11.16399]
[1778646004773,40.96,81197.29,0.0,-0.07878,5e-05,11.08918]
[1778646005535,40.96,81197.29,0.0,-0.07878,5e-05,11.08918]
[1778646007099,40.96,81196.7,0.0,-0.07881,5e-05,11.09262]
[1778646007915,40.96,81194.09,0.0,-0.07894,5e-05,11.10575]
[1778646012774,40.96,81197.31,0.0,-0.0788,5e-05,11.09112]
[1778646014788,40.96,81198.16,0.0,-0.07876,5e-05,11.08749]
[1778646016008,40.96,81198.16,0.0,-0.07876,5e-05,11.08749]
[1778646016078,40.96,81199.25,0.0,-0.07871,5e-05,11.08239]
[1778646020218,40.97,81200.39,0.0,-0.07867,5e-05,11.07762]
[1778646022803,40.97,81201.88,0.0,-0.0786,5e-05,11.07112]
[1778646024321,40.97,81201.72,0.0,-0.07861,5e-05,11.07219]
[1778646024405,40.97,81199.91,0.0,-0.0787,5e-05,11.08139]
[1778646029553,40.97,81199.43,0.0,-0.07874,5e-05,11.08514]
[1778646034931,40.97,81199.4,0.0,-0.07873,5e-05,11.08337]
[1778646035901,40.97,81199.4,0.0,-0.07873,5e-05,11.08337]
[1778646039050,40.98,81199.35,0.0,-0.07874,5e-05,11.08445]
[1778646039583,40.98,81199.35,0.0,-0.07874,5e-05,11.08445]
[1778646039973,40.98,81199.42,0.0,-0.07875,5e-05,11.08467]
[1778646040714,40.98,81199.42,0.0,-0.07875,5e-05,11.08467]
[1778646042346,40.98,81199.29,0.0,-0.07875,5e-05,11.08559]
[1778646042358,40.98,81199.29,0.0,-0.07875,5e-05,11.08559]
[1778646048559,40.98,81199.41,0.0,-0.07876,5e-05,11.08665]
[1778646054675,40.98,81199.63,0.0,-0.07877,5e-05,11.08719]
[1778646059765,40.99,81199.65,0.0,-0.07879,5e-05,11.08893]
[1778646065141,40.99,81199.47,0.0,-0.07881,5e-05,11.09111]
[1778646070728,40.99,81199.24,0.0,-0.07883,5e-05,11.09351]
[1778646071992,40.99,81199.24,0.0,-0.07883,5e-05,11.09376]
[1778646075748,40.99,81198.81,0.0,-0.07886,5e-05,11.09661]
[1778646078969,41.0,81199.05,0.0,-0.07886,5e-05,11.09641]
[1778646079667,41.0,81199.05,0.0,-0.07886,5e-05,11.09641]
[1778646085281,41.0,81198.94,0.0,-0.07888,5e-05,11.09863]
[1778646090516,41.0,81199.05,0.0,-0.07888,5e-05,11.09903]
[1778646096358,41.0,81199.72,0.0,-0.07884,5e-05,11.09383]
[1778646101394,41.01,81199.1,0.0,-0.07888,5e-05,11.09811]
[1778646110456,41.01,81198.96,0.0,-0.07891,5e-05,11.10094]
[1778646111715,41.01,81198.96,0.0,-0.07891,5e-05,11.10094]
[1778646113973,41.01,81198.96,0.0,-0.07892,5e-05,11.10164]
[1778646119519,41.01,81199.83,0.0,-0.07889,5e-05,11.09877]
[1778646125562,41.02,81199.62,0.0,-0.07891,5e-05,11.10123]
[1778646133110,41.02,81199.36,0.0,-0.07894,5e-05,11.10371]
[1778646138661,41.02,81199.16,0.0,-0.07896,5e-05,11.10661]
[1778646144707,41.03,81199.25,0.0,-0.07897,5e-05,11.10761]
[1778646149738,41.03,81199.47,0.0,-0.07898,5e-05,11.10796]
[1778646153608,41.03,81200.63,0.0,-0.0789,5e-05,11.09936]
[1778646153613,41.03,81200.63,0.0,-0.0789,5e-05,11.09936]
[1778646153630,41.03,81202.4,0.0,-0.07882,5e-05,11.09064]
[1778646159809,41.03,81203.16,0.0,-0.0788,5e-05,11.08858]
[1778646170536,41.04,81202.21,0.0,-0.07887,5e-05,11.09565]
[1778646174378,41.04,81201.24,0.0,-0.07892,5e-05,11.10137]
[1778646176175,41.04,81198.96,0.0,-0.07904,5e-05,11.11308]
[1778646176254,41.04,81198.3,0.0,-0.07907,5e-05,11.11633]
[1778646182469,41.04,81198.3,0.0,-0.07908,5e-05,11.11749]
[1778646183100,41.04,81195.04,0.0,-0.07924,5e-05,11.1338]
[1778646190679,41.05,81193.35,0.0,-0.07933,5e-05,11.14395]
[1778646196057,41.05,81193.35,0.0,-0.07935,5e-05,11.1453]
[1778646201638,41.05,81189.97,0.0,-0.07952,5e-05,11.16287]
[1778646201658,41.05,81189.97,0.0,-0.07952,5e-05,11.16287]
[1778646203060,41.05,81184.46,0.0,-0.07978,5e-05,11.19054]
[1778646204581,41.05,81174.56,0.0,-0.08026,5e-05,11.23973]
[1778646210595,41.05,81175.83,0.0,-0.0802,5e-05,11.23401]
[1778646216871,41.05,81175.42,0.0,-0.08021,5e-05,11.23296]
[1778646223251,41.05,81171.31,0.0,-0.08041,5e-05,11.25375]
[1778646228286,41.06,81171.14,0.0,-0.08042,5e-05,11.25476]
[1778646233321,41.06,81170.91,0.0,-0.08043,5e-05,11.25604]
[1778646238356,41.06,81169.87,0.0,-0.08048,5e-05,11.26131]
[1778646243391,41.06,81170.92,0.0,-0.08043,5e-05,11.2562]
[1778646248427,41.06,81171.01,0.0,-0.08043,5e-05,11.25584]
[1778646254469,41.06,81173.3,0.0,-0.08032,5e-05,11.24457]
[1778646259503,41.06,81176.61,0.0,-0.08016,5e-05,11.22825]
[1778646265546,41.06,81177.55,0.0,-0.08012,5e-05,11.22366]
[1778646270371,41.06,81179.5,0.0,-0.08002,5e-05,11.21404]
[1778646270645,41.06,81179.5,0.0,-0.08002,5e-05,11.21404]
[1778646276624,41.06,81179.74,0.0,-0.07999,5e-05,11.20946]
[1778646281659,41.06,81177.65,0.0,-0.08009,5e-05,11.22001]
[1778646282194,41.06,81177.65,0.0,-0.08009,5e-05,11.22001]
[1778646282972,41.06,81177.65,0.0,-0.08009,5e-05,11.22001]
[1778646290561,41.06,81168.52,0.0,-0.08053,5e-05,11.26541]
[1778646295208,41.06,81167.03,0.0,-0.0806,5e-05,11.27263]
[1778646295286,41.06,81167.03,0.0,-0.0806,5e-05,11.27263]
[1778646300927,41.06,81178.79,0.0,-0.08004,5e-05,11.21425]
[1778646306835,41.06,81188.73,0.0,-0.07957,5e-05,11.16566]
[1778646311871,41.06,81187.77,0.0,-0.07962,5e-05,11.17112]
[1778646316907,41.06,81187.35,0.0,-0.07965,5e-05,11.17388]
[1778646321944,41.06,81185.8,0.0,-0.07973,5e-05,11.18236]
[1778646326985,41.06,81182.01,0.0,-0.07992,5e-05,11.20176]
[1778646332013,41.06,81181.12,0.0,-0.07994,5e-05,11.20298]
[1778646337049,41.07,81182.7,0.0,-0.07987,5e-05,11.19563]
[1778646342084,41.07,81179.64,0.0,-0.08002,5e-05,11.21114]
[1778646343986,41.07,81179.64,0.0,-0.08002,5e-05,11.21114]
[1778646344649,41.07,81180.13,0.0,-0.08,5e-05,11.20884]
[1778646348658,41.07,81179.63,0.0,-0.08002,5e-05,11.21148]
[1778646348771,41.07,81179.63,0.0,-0.08002,5e-05,11.21148]
[1778646354169,41.07,81179.92,0.0,-0.08001,5e-05,11.21039]
[1778646359205,41.07,81179.46,0.0,-0.08004,5e-05,11.21289]
[1778646361264,41.07,81179.62,0.0,-0.08003,5e-05,11.21214]
[1778646362206,41.07,81178.56,0.0,-0.08008,5e-05,11.21742]
[1778646363173,41.07,81178.56,0.0,-0.08008,5e-05,11.21745]
[1778646363271,41.07,81178.39,0.0,-0.08009,5e-05,11.21831]
[1778646369851,41.07,81178.48,0.0,-0.08008,5e-05,11.21794]
[1778646371380,41.07,81178.65,0.0,-0.08008,5e-05,11.21711]
[1778646371390,41.07,81177.07,0.0,-0.08015,5e-05,11.22494]
[1778646377453,41.07,81177.68,0.0,-0.08012,5e-05,11.22193]
[1778646383371,41.07,81165.97,0.0,-0.08068,5e-05,11.27963]
[1778646388406,41.07,81169.78,0.0,-0.0805,5e-05,11.26038]
[1778646393441,41.07,81169.57,0.0,-0.08048,5e-05,11.25754]
[1778646395526,41.07,81170.05,0.0,-0.08046,5e-05,11.25506]
[1778646398481,41.07,81169.68,0.0,-0.08047,5e-05,11.25676]
[1778646404523,41.07,81169.61,0.0,-0.08048,5e-05,11.25683]
[1778646410565,41.06,81169.69,0.0,-0.08047,5e-05,11.25617]
[1778646415600,41.06,81169.41,0.0,-0.08048,5e-05,11.25736]
[1778646420711,41.06,81168.12,0.0,-0.08054,5e-05,11.26355]
[1778646420738,41.06,81170.14,0.0,-0.08044,5e-05,11.25348]
[1778646421218,41.06,81170.14,0.0,-0.08044,5e-05,11.25348]
[1778646422759,41.06,81170.14,0.0,-0.08044,5e-05,11.25344]
[1778646422860,41.06,81169.56,0.0,-0.08047,5e-05,11.25628]
[1778646429235,41.06,81170.08,0.0,-0.08044,5e-05,11.25359]
[1778646430986,41.06,81170.17,0.0,-0.08044,5e-05,11.253]
[1778646431076,41.06,81170.02,0.0,-0.08045,5e-05,11.25367]
[1778646434300,41.06,81170.05,0.0,-0.08044,5e-05,11.25345]
[1778646435098,41.06,81170.05,0.0,-0.08044,5e-05,11.25345]
[1778646435110,41.06,81169.83,0.0,-0.08045,5e-05,11.25447]
[1778646440778,41.06,81168.06,0.0,-0.08054,5e-05,11.26304]
[1778646446160,41.06,81167.0,0.0,-0.08059,5e-05,11.26811]
[1778646452467,41.06,81165.81,0.0,-0.08062,5e-05,11.26993]
[1778646460919,41.06,81167.22,0.0,-0.08054,5e-05,11.26231]
[1778646462123,41.06,81167.22,0.0,-0.08054,5e-05,11.26231]
[1778646463880,41.06,81167.7,0.0,-0.08052,5e-05,11.25979]
[1778646469980,41.06,81172.98,0.0,-0.08026,5e-05,11.23337]
[1778646476022,41.06,81173.31,0.0,-0.08024,5e-05,11.23161]
[1778646480405,41.06,81172.03,0.0,-0.0803,5e-05,11.23783]
[1778646482341,41.06,81172.17,0.0,-0.0803,5e-05,11.23706]
[1778646488106,41.06,81170.96,0.0,-0.08035,5e-05,11.24275]
[1778646493145,41.06,81167.64,0.0,-0.08051,5e-05,11.25888]
[1778646498181,41.06,81168.37,0.0,-0.08047,5e-05,11.2549]
[1778646503216,41.06,81168.85,0.0,-0.08044,5e-05,11.25218]
[1778646508250,41.06,81168.92,0.0,-0.08044,5e-05,11.25148]
[1778646513285,41.05,81168.33,0.0,-0.08044,5e-05,11.25044]
[1778646518320,41.05,81166.29,0.0,-0.08053,5e-05,11.26014]
[1778646523356,41.05,81168.68,0.0,-0.08042,5e-05,11.24791]
[1778646528391,41.05,81167.73,0.0,-0.08046,5e-05,11.25225]
[1778646534196,41.05,81167.25,0.0,-0.08048,5e-05,11.25432]
[1778646535742,41.05,81166.84,0.0,-0.0805,5e-05,11.25619]
[1778646535838,41.05,81167.07,0.0,-0.08048,5e-05,11.25497]
[1778646543152,41.05,81167.57,0.0,-0.08046,5e-05,11.25194]
[1778646548531,41.05,81164.0,0.0,-0.08062,5e-05,11.26916]
[1778646555580,41.05,81163.4,0.0,-0.08065,5e-05,11.27144]
[1778646560616,41.05,81162.91,0.0,-0.08066,5e-05,11.27339]
[1778646565650,41.05,81165.07,0.0,-0.08056,5e-05,11.26222]
[1778646567028,41.05,81165.07,0.0,-0.08056,5e-05,11.26222]
[1778646567128,41.05,81164.78,0.0,-0.08057,5e-05,11.26358]
[1778646567580,41.05,81164.78,0.0,-0.08057,5e-05,11.26358]
[1778646567591,41.05,81164.78,0.0,-0.08057,5e-05,11.2635]
[1778646572699,41.05,81164.7,0.0,-0.08055,5e-05,11.25991]
[1778646574980,41.05,81163.75,0.0,-0.08059,5e-05,11.26455]
[1778646575019,41.05,81163.6,0.0,-0.0806,5e-05,11.26523]
[1778646575626,41.05,81163.6,0.0,-0.0806,5e-05,11.26523]
[1778646575720,41.04,81163.6,0.0,-0.0806,5e-05,11.26515]
[1778646580755,41.04,81164.41,0.0,-0.08056,5e-05,11.26079]
[1778646584072,41.04,81164.41,0.0,-0.08056,5e-05,11.26079]
[1778646585051,41.04,81164.8,0.0,-0.08053,5e-05,11.25866]
[1778646585222,41.04,81164.8,0.0,-0.08053,5e-05,11.25866]
[1778646585267,41.04,81165.7,0.0,-0.08049,5e-05,11.25406]
[1778646585545,41.04,81165.7,0.0,-0.08049,5e-05,11.25406]
[1778646585556,41.04,81165.7,0.0,-0.08049,5e-05,11.25406]
[1778646585791,41.04,81165.7,0.0,-0.08049,5e-05,11.25406]
[1778646590825,41.04,81164.4,0.0,-0.08055,5e-05,11.2602]
[1778646593442,41.04,81164.25,0.0,-0.08056,5e-05,11.26089]
[1778646593739,41.04,81164.25,0.0,-0.08056,5e-05,11.26089]
[1778646593926,41.04,81164.25,0.0,-0.08056,5e-05,11.26089]
[1778646594129,41.04,81175.38,0.0,-0.08002,5e-05,11.20559]
[1778646594414,41.04,81175.38,0.0,-0.08002,5e-05,11.20559]
[1778646595389,41.04,81175.38,0.0,-0.08002,5e-05,11.20562]
[1778646595860,41.04,81188.11,0.0,-0.07941,5e-05,11.1428]
[1778646600897,41.04,81192.49,0.0,-0.07921,5e-05,11.12204]
[1778646604210,41.05,81212.38,0.0,-0.07827,5e-05,11.02485]
[1778646605135,41.05,81212.38,0.0,-0.07827,5e-05,11.02485]
[1778646605959,41.05,81219.82,0.0,-0.07792,5e-05,10.98826]
[1778646606032,41.05,81219.82,0.0,-0.07792,5e-05,10.98826]
[1778646606128,41.05,81219.82,0.0,-0.07792,5e-05,10.98826]
[1778646606186,41.05,81219.82,0.0,-0.07792,5e-05,10.98826]
[1778646606207,41.05,81226.38,0.0,-0.07761,5e-05,10.95609]
[1778646606406,41.05,81226.38,0.0,-0.07761,5e-05,10.95609]
[1778646606948,41.05,81227.37,0.0,-0.07756,5e-05,10.95127]
[1778646607801,41.05,81227.37,0.0,-0.07756,5e-05,10.95127]
[1778646607954,41.05,81235.26,0.0,-0.0772,5e-05,10.91272]
[1778646609470,41.05,81237.95,0.0,-0.07707,5e-05,10.89967]
[1778646610109,41.05,81237.95,0.0,-0.07707,5e-05,10.89967]
[1778646610211,41.05,81239.79,0.0,-0.07699,5e-05,10.89077]
[1778646613976,41.05,81241.07,0.0,-0.07693,5e-05,10.88485]
[1778646616396,41.05,81208.22,0.0,-0.07847,5e-05,11.0459]
[1778646622078,41.05,81201.96,0.0,-0.07877,5e-05,11.07624]
[1778646626200,41.05,81203.66,0.0,-0.07868,5e-05,11.06744]
[1778646626217,41.05,81203.66,0.0,-0.07868,5e-05,11.06744]
[1778646632148,41.04,81202.49,0.0,-0.07871,5e-05,11.06869]
[1778646637183,41.04,81207.65,0.0,-0.07846,5e-05,11.04283]
[1778646640353,41.04,81207.14,0.0,-0.07848,5e-05,11.04528]
[1778646641192,41.04,81209.12,0.0,-0.07839,5e-05,11.03542]
[1778646641203,41.04,81209.12,0.0,-0.07839,5e-05,11.03542]
[1778646641289,41.04,81214.54,0.0,-0.07813,5e-05,11.00874]
[1778646647258,41.04,81212.29,0.0,-0.07824,5e-05,11.01982]
[1778646652415,41.04,81206.96,0.0,-0.07849,5e-05,11.046]
[1778646652927,41.04,81205.44,0.0,-0.07856,5e-05,11.05346]
[1778646652941,41.04,81205.44,0.0,-0.07856,5e-05,11.05346]
[1778646653302,41.04,81202.84,0.0,-0.07868,5e-05,11.06622]
[1778646653478,41.04,81202.84,0.0,-0.07868,5e-05,11.06622]
[1778646654997,41.04,81201.45,0.0,-0.07875,5e-05,11.07301]
[1778646655316,41.04,81200.89,0.0,-0.07877,5e-05,11.0757]
[1778646660352,41.04,81200.64,0.0,-0.07878,5e-05,11.07658]
[1778646665387,41.04,81199.72,0.0,-0.07882,5e-05,11.08069]
[1778646665703,41.04,81199.72,0.0,-0.07882,5e-05,11.08069]
[1778646666395,41.04,81199.58,0.0,-0.07883,5e-05,11.0813]
[1778646671430,41.04,81200.13,0.0,-0.0788,5e-05,11.07822]
[1778646675543,41.04,81200.42,0.0,-0.07878,5e-05,11.07659]
[1778646675549,41.04,81200.42,0.0,-0.07878,5e-05,11.07659]
[1778646675763,41.04,81200.42,0.0,-0.07878,5e-05,11.07652]
[1778646681501,41.04,81202.44,0.0,-0.07868,5e-05,11.06619]
[1778646687063,41.04,81206.51,0.0,-0.07849,5e-05,11.04607]
[1778646687897,41.04,81205.91,0.0,-0.07852,5e-05,11.04902]
[1778646688290,41.04,81206.31,0.0,-0.0785,5e-05,11.04705]
[1778646689521,41.04,81206.31,0.0,-0.0785,5e-05,11.04706]
[1778646689620,41.04,81206.04,0.0,-0.07851,5e-05,11.04841]
[1778646691629,41.04,81206.04,0.0,-0.07851,5e-05,11.04843]
[1778646691673,41.04,81204.99,0.0,-0.07854,5e-05,11.05002]
[1778646693469,41.04,81204.99,0.0,-0.07854,5e-05,11.05002]
[1778646693481,41.04,81207.45,0.0,-0.07842,5e-05,11.03799]
[1778646693976,41.04,81207.45,0.0,-0.07842,5e-05,11.03799]
[1778646693986,41.04,81207.45,0.0,-0.07842,5e-05,11.03799]
[1778646694077,41.04,81209.77,0.0,-0.07831,5e-05,11.02658]
[1778646700244,41.04,81207.85,0.0,-0.07841,5e-05,11.03633]
[1778646700344,41.04,81207.5,0.0,-0.07842,5e-05,11.03811]
[1778646704946,41.04,81212.72,0.0,-0.07818,5e-05,11.01278]
[1778646705639,41.04,81213.66,0.0,-0.07814,5e-05,11.00826]
[1778646706074,41.04,81213.66,0.0,-0.07814,5e-05,11.00826]
[1778646706767,41.04,81213.18,0.0,-0.07816,5e-05,11.01071]
[1778646707803,41.04,81211.97,0.0,-0.07822,5e-05,11.01675]
[1778646708004,41.04,81211.97,0.0,-0.07822,5e-05,11.01675]
[1778646708017,41.04,81211.97,0.0,-0.07822,5e-05,11.01675]
[1778646708104,41.04,81212.7,0.0,-0.07819,5e-05,11.01326]
[1778646709158,41.04,81212.7,0.0,-0.07819,5e-05,11.01326]
[1778646709259,41.04,81215.42,0.0,-0.07806,5e-05,11.0]
[1778646709833,41.04,81215.42,0.0,-0.07806,5e-05,11.0]
[1778646709931,41.04,81217.84,0.0,-0.07794,5e-05,10.98823]
[1778646710513,41.04,81217.84,0.0,-0.07794,5e-05,10.98823]
[1778646710703,41.04,81217.84,0.0,-0.07795,5e-05,10.98834]
[1778646712067,41.04,81217.84,0.0,-0.07795,5e-05,10.98834]
[1778646712167,41.04,81216.88,0.0,-0.07799,5e-05,10.99316]
[1778646717753,41.04,81217.72,0.0,-0.07796,5e-05,10.98964]
[1778646722790,41.04,81220.83,0.0,-0.07782,5e-05,10.97489]
[1778646727821,41.04,81224.62,0.0,-0.07764,5e-05,10.95688]
[1778646734510,41.05,81230.53,0.0,-0.07737,5e-05,10.92876]
[1778646739906,41.05,81233.49,0.0,-0.07724,5e-05,10.91483]
[1778646742740,41.05,81236.58,0.0,-0.0771,5e-05,10.89996]
[1778646742747,41.05,81236.58,0.0,-0.0771,5e-05,10.89996]
[1778646743389,41.05,81236.58,0.0,-0.0771,5e-05,10.89996]
[1778646743490,41.05,81237.33,0.0,-0.07706,5e-05,10.89652]
[1778646743653,41.05,81237.33,0.0,-0.07706,5e-05,10.89652]
[1778646744030,41.05,81237.33,0.0,-0.07706,5e-05,10.89652]
[1778646744072,41.05,81237.33,0.0,-0.07706,5e-05,10.89652]
[1778646744082,41.05,81237.33,0.0,-0.07706,5e-05,10.89652]
[1778646744093,41.05,81241.8,0.0,-0.07686,5e-05,10.8747]
[1778646744626,41.05,81241.8,0.0,-0.07686,5e-05,10.8747]
[1778646744941,41.05,81242.68,0.0,-0.07682,5e-05,10.87055]
[1778646746891,41.05,81251.05,0.0,-0.07643,5e-05,10.82997]
[1778646746955,41.05,81250.0,0.0,-0.07648,5e-05,10.83528]
[1778646751991,41.05,81254.96,0.0,-0.07624,5e-05,10.80858]
[1778646757025,41.05,81260.54,0.0,-0.07599,5e-05,10.78258]
[1778646762063,41.05,81260.95,0.0,-0.07597,5e-05,10.7807]
[1778646767097,41.05,81258.56,0.0,-0.07608,5e-05,10.79206]
[1778646772131,41.06,81263.95,0.0,-0.07584,5e-05,10.76715]
[1778646778175,41.06,81266.11,0.0,-0.07576,5e-05,10.75849]
[1778646783210,41.06,81265.78,0.0,-0.07578,5e-05,10.76085]
[1778646788250,41.06,81262.85,0.0,-0.07591,5e-05,10.77477]
[1778646793284,41.06,81249.27,0.0,-0.07655,5e-05,10.84146]
[1778646798320,41.06,81255.47,0.0,-0.07627,5e-05,10.8125]
[1778646803354,41.07,81251.31,0.0,-0.07648,5e-05,10.834]
[1778646808490,41.07,81243.64,0.0,-0.07684,5e-05,10.87225]
[1778646814432,41.07,81244.97,0.0,-0.07677,5e-05,10.86358]
[1778646820475,41.07,81243.77,0.0,-0.07684,5e-05,10.87056]
[1778646825511,41.07,81245.53,0.0,-0.07676,5e-05,10.86292]
[1778646828796,41.08,81242.73,0.0,-0.0769,5e-05,10.8773]
[1778646833782,41.08,81232.27,0.0,-0.07739,5e-05,10.92886]
[1778646839614,41.08,81238.41,0.0,-0.07711,5e-05,10.89952]
[1778646844552,41.08,81239.22,0.0,-0.07708,5e-05,10.89579]
[1778646844624,41.08,81239.71,0.0,-0.07706,5e-05,10.89373]
[1778646844659,41.08,81239.71,0.0,-0.07706,5e-05,10.89373]
[1778646845982,41.08,81236.69,0.0,-0.0772,5e-05,10.90847]
[1778646846072,41.08,81230.66,0.0,-0.07748,5e-05,10.93802]
[1778646851698,41.08,81226.2,0.0,-0.07769,5e-05,10.96001]
[1778646853751,41.08,81225.65,0.0,-0.07772,5e-05,10.96273]
[1778646859753,41.08,81220.26,0.0,-0.07797,5e-05,10.98927]
[1778646865432,41.08,81221.5,0.0,-0.07792,5e-05,10.98328]
[1778646870831,41.08,81222.11,0.0,-0.07789,5e-05,10.98043]
[1778646875866,41.08,81223.06,0.0,-0.07782,5e-05,10.97233]
[1778646876770,41.08,81223.06,0.0,-0.07782,5e-05,10.97233]
[1778646876873,41.08,81223.02,0.0,-0.07783,5e-05,10.97255]
[1778646881908,41.08,81224.05,0.0,-0.07778,5e-05,10.96766]
[1778646884297,41.08,81223.75,0.0,-0.07779,5e-05,10.96915]
[1778646885008,41.08,81224.95,0.0,-0.07774,5e-05,10.96331]
[1778646885299,41.08,81224.95,0.0,-0.07774,5e-05,10.96331]
[1778646885359,41.08,81224.95,0.0,-0.07774,5e-05,10.96333]
[1778646887040,41.08,81224.95,0.0,-0.07774,5e-05,10.96336]
[1778646887136,41.08,81226.18,0.0,-0.07768,5e-05,10.95736]
[1778646889192,41.08,81226.18,0.0,-0.07768,5e-05,10.95739]
[1778646889613,41.08,81225.08,0.0,-0.07773,5e-05,10.96279]
[1778646889874,41.08,81225.08,0.0,-0.07773,5e-05,10.96279]
[1778646890245,41.08,81190.69,0.0,-0.07936,5e-05,11.1318]
[1778646891400,41.08,81190.69,0.0,-0.07936,5e-05,11.1318]
[1778646891419,41.08,81168.16,0.0,-0.08044,5e-05,11.24342]
[1778646893829,41.08,81168.4,0.0,-0.08044,5e-05,11.24295]
[1778646897443,41.08,81169.39,0.0,-0.0804,5e-05,11.23916]
[1778646897500,41.09,81169.92,0.0,-0.08038,5e-05,11.23692]
[1778646901670,41.09,81169.28,0.0,-0.08042,5e-05,11.24123]
[1778646901732,41.09,81170.77,0.0,-0.08035,5e-05,11.23423]
[1778646904488,41.09,81185.35,0.0,-0.07966,5e-05,11.16273]
[1778646907655,41.09,81185.52,0.0,-0.07965,5e-05,11.16218]
[1778646907660,41.09,81185.47,0.0,-0.07966,5e-05,11.16257]
[1778646913127,41.09,81188.01,0.0,-0.07955,5e-05,11.15096]
[1778646918162,41.09,81189.8,0.0,-0.07947,5e-05,11.14293]
[1778646923173,41.09,81193.25,0.0,-0.07931,5e-05,11.12657]
[1778646928233,41.1,81199.34,0.0,-0.07903,5e-05,11.09774]
[1778646933268,41.1,81201.44,0.0,-0.07892,5e-05,11.08478]
[1778646938304,41.1,81203.47,0.0,-0.07883,5e-05,11.07578]
[1778646943338,41.1,81207.57,0.0,-0.07864,5e-05,11.05672]
[1778646948372,41.11,81208.44,0.0,-0.07861,5e-05,11.05356]
[1778646949010,41.11,81208.44,0.0,-0.07861,5e-05,11.05356]
[1778646954415,41.11,81208.72,0.0,-0.07861,5e-05,11.05353]
[1778646959450,41.11,81203.94,0.0,-0.07885,5e-05,11.078]
[1778646964485,41.11,81204.06,0.0,-0.07885,5e-05,11.07835]
[1778646969520,41.11,81212.91,0.0,-0.07844,5e-05,11.03552]
[1778646970315,41.11,81212.91,0.0,-0.07844,5e-05,11.03552]
[1778646971341,41.11,81214.61,0.0,-0.07836,5e-05,11.02704]
[1778646971534,41.11,81215.15,0.0,-0.07833,5e-05,11.02427]
[1778646976569,41.11,81215.03,0.0,-0.07833,5e-05,11.02432]
[1778646981590,41.11,81208.48,0.0,-0.07864,5e-05,11.05605]
[1778646981598,41.11,81208.48,0.0,-0.07864,5e-05,11.05605]
[1778646981688,41.11,81207.44,0.0,-0.07869,5e-05,11.06102]
[1778646987179,41.11,81202.24,0.0,-0.07893,5e-05,11.08583]
[1778646993691,41.11,81198.56,0.0,-0.07906,5e-05,11.09896]
[1778646998723,41.1,81200.49,0.0,-0.07896,5e-05,11.0885]
[1778647003759,41.1,81199.97,0.0,-0.07898,5e-05,11.09013]
[1778647009800,41.1,81198.74,0.0,-0.07903,5e-05,11.09504]
[1778647014836,41.1,81201.03,0.0,-0.07891,5e-05,11.08263]
[1778647019870,41.1,81204.15,0.0,-0.07875,5e-05,11.06651]
[1778647024885,41.1,81204.87,0.0,-0.07871,5e-05,11.06255]
[1778647030948,41.09,81203.31,0.0,-0.07878,5e-05,11.06916]
[1778647036629,41.09,81202.33,0.0,-0.07882,5e-05,11.07334]
[1778647042025,41.09,81202.41,0.0,-0.07881,5e-05,11.07218]
[1778647047059,41.09,81201.61,0.0,-0.07884,5e-05,11.07549]
[1778647050550,41.09,81207.18,0.0,-0.07857,5e-05,11.04793]
[1778647051346,41.09,81206.7,0.0,-0.0786,5e-05,11.05021]
[1778647052827,41.09,81204.88,0.0,-0.07866,5e-05,11.05548]
[1778647053498,41.09,81204.88,0.0,-0.07866,5e-05,11.05539]
[1778647053592,41.09,81203.63,0.0,-0.07872,5e-05,11.06144]
[1778647055553,41.09,81203.53,0.0,-0.07872,5e-05,11.06184]
[1778647055648,41.09,81203.53,0.0,-0.07872,5e-05,11.06174]
[1778647061159,41.09,81202.19,0.0,-0.07878,5e-05,11.06773]
[1778647066847,41.09,81199.01,0.0,-0.07892,5e-05,11.08279]
[1778647072236,41.08,81199.1,0.0,-0.07891,5e-05,11.08161]
[1778647077271,41.08,81192.34,0.0,-0.07923,5e-05,11.11421]
[1778647082306,41.08,81191.18,0.0,-0.07927,5e-05,11.11901]
[1778647087341,41.08,81189.01,0.0,-0.07937,5e-05,11.12875]
[1778647092376,41.08,81188.77,0.0,-0.07937,5e-05,11.12886]
[1778647097695,41.08,81188.75,0.0,-0.07936,5e-05,11.1281]
[1778647103459,41.07,81189.63,0.0,-0.07931,5e-05,11.12231]
[1778647108492,41.07,81189.72,0.0,-0.0793,5e-05,11.12108]
[1778647114561,41.07,81191.84,0.0,-0.07916,5e-05,11.10588]
[1778647121582,41.07,81192.37,0.0,-0.07912,5e-05,11.10194]
[1778647124323,41.07,81192.37,0.0,-0.07912,5e-05,11.10194]
[1778647124423,41.07,81192.24,0.0,-0.07913,5e-05,11.1021]
[1778647129639,41.06,81192.24,0.0,-0.07912,5e-05,11.10131]
[1778647135680,41.06,81191.58,0.0,-0.07914,5e-05,11.10362]
[1778647140716,41.06,81192.57,0.0,-0.07909,5e-05,11.09795]
[1778647147763,41.06,81193.11,0.0,-0.07905,5e-05,11.09416]
[1778647151465,41.06,81195.41,0.0,-0.07894,5e-05,11.08233]
[1778647151794,41.06,81192.04,0.0,-0.07909,5e-05,11.09876]
[1778647156834,41.06,81190.45,0.0,-0.07916,5e-05,11.10558]
[1778647161862,41.05,81188.87,0.0,-0.07923,5e-05,11.11238]
[1778647162133,41.05,81188.87,0.0,-0.07923,5e-05,11.11238]
[1778647162235,41.05,81188.58,0.0,-0.07924,5e-05,11.11361]
[1778647163036,41.05,81188.58,0.0,-0.07924,5e-05,11.11361]
[1778647163876,41.05,81188.58,0.0,-0.07924,5e-05,11.11341]
[1778647168990,41.05,81188.69,0.0,-0.07922,5e-05,11.1121]
[1778647169918,41.05,81189.69,0.0,-0.07917,5e-05,11.10678]
[1778647174954,41.05,81191.24,0.0,-0.07907,5e-05,11.0946]
[1778647179988,41.05,81193.33,0.0,-0.07896,5e-05,11.08355]
[1778647185023,41.05,81195.27,0.0,-0.07886,5e-05,11.07322]
[1778647190058,41.05,81193.8,0.0,-0.07893,5e-05,11.07988]
[1778647195067,41.05,81194.09,0.0,-0.07891,5e-05,11.07834]
[1778647195120,41.05,81194.09,0.0,-0.07891,5e-05,11.07834]
[1778647195123,41.04,81191.98,0.0,-0.07901,5e-05,11.08826]
[1778647196216,41.04,81191.98,0.0,-0.07901,5e-05,11.08826]
[1778647197182,41.04,81191.98,0.0,-0.07901,5e-05,11.08815]
[1778647197235,41.04,81189.85,0.0,-0.07911,5e-05,11.09853]
[1778647203149,41.04,81190.43,0.0,-0.07907,5e-05,11.09489]
[1778647206991,41.04,81190.43,0.0,-0.07907,5e-05,11.09489]
[1778647207831,41.04,81187.88,0.0,-0.07919,5e-05,11.10695]
[1778647210090,41.04,81186.18,0.0,-0.07927,5e-05,11.11501]
[1778647210198,41.04,81186.18,0.0,-0.07926,5e-05,11.11484]
[1778647215234,41.04,81186.36,0.0,-0.07925,5e-05,11.1131]
[1778647220268,41.04,81186.85,0.0,-0.07922,5e-05,11.1098]
[1778647225307,41.04,81184.88,0.0,-0.0793,5e-05,11.11859]
[1778647230338,41.03,81186.92,0.0,-0.0792,5e-05,11.10759]
[1778647235373,41.03,81186.95,0.0,-0.07916,5e-05,11.10296]
[1778647241415,41.03,81186.63,0.0,-0.07917,5e-05,11.10354]
[1778647246450,41.03,81186.29,0.0,-0.07918,5e-05,11.10439]
[1778647251488,41.03,81187.12,0.0,-0.07913,5e-05,11.09949]
[1778647256522,41.03,81188.58,0.0,-0.07905,5e-05,11.09151]
[1778647261557,41.02,81189.89,0.0,-0.07899,5e-05,11.08465]
[1778647265894,41.03,81188.96,0.0,-0.07904,5e-05,11.08995]
[1778647265903,41.03,81186.43,0.0,-0.07916,5e-05,11.10266]
[1778647267701,41.03,81186.3,0.0,-0.07917,5e-05,11.10351]
[1778647273641,41.03,81181.19,0.0,-0.07942,5e-05,11.12985]
[1778647278680,41.03,81180.61,0.0,-0.07946,5e-05,11.13343]
[1778647284844,41.03,81179.15,0.0,-0.07953,5e-05,11.14117]
[1778647290023,41.03,81177.21,0.0,-0.07963,5e-05,11.1515]
[1778647297081,41.03,81177.29,0.0,-0.07961,5e-05,11.14827]
[1778647302844,41.04,81177.25,0.0,-0.07963,5e-05,11.14958]
[1778647308534,41.04,81179.11,0.0,-0.07955,5e-05,11.14137]
[1778647314793,41.04,81178.03,0.0,-0.0796,5e-05,11.14722]
[1778647319965,41.04,81175.6,0.0,-0.07973,5e-05,11.16061]
[1778647327518,41.04,81174.89,0.0,-0.07977,5e-05,11.16479]
[1778647333076,41.05,81183.63,0.0,-0.07937,5e-05,11.12312]
[1778647333283,41.05,81185.37,0.0,-0.07929,5e-05,11.11502]
[1778647334291,41.05,81188.28,0.0,-0.07915,5e-05,11.10066]
[1778647334938,41.05,81188.28,0.0,-0.07915,5e-05,11.10066]
[1778647336858,41.05,81190.36,0.0,-0.07906,5e-05,11.09094]
[1778647337093,41.05,81189.85,0.0,-0.07908,5e-05,11.09375]
[1778647340953,41.05,81189.35,0.0,-0.07912,5e-05,11.09708]
[1778647340958,41.05,81189.35,0.0,-0.07912,5e-05,11.09708]
[1778647341120,41.05,81188.85,0.0,-0.07914,5e-05,11.09983]
[1778647346157,41.05,81186.1,0.0,-0.07929,5e-05,11.1148]
[1778647351824,41.06,81183.16,0.0,-0.07944,5e-05,11.13055]
[1778647358046,41.06,81184.81,0.0,-0.07935,5e-05,11.12023]
[1778647358147,41.06,81185.11,0.0,-0.07934,5e-05,11.119]
[1778647358523,41.06,81185.11,0.0,-0.07934,5e-05,11.119]
[1778647359191,41.06,81185.11,0.0,-0.07934,5e-05,11.119]
[1778647358625,41.06,81184.13,0.0,-0.07939,5e-05,11.12408]
[1778647359292,41.06,81184.13,0.0,-0.07939,5e-05,11.12432]
[1778647365009,41.06,81185.96,0.0,-0.07931,5e-05,11.11626]
[1778647370325,41.07,81189.51,0.0,-0.07916,5e-05,11.10065]
[1778647375360,41.07,81190.61,0.0,-0.07912,5e-05,11.09663]
[1778647381402,41.07,81190.5,0.0,-0.07914,5e-05,11.09888]
[1778647386437,41.07,81190.29,0.0,-0.07917,5e-05,11.10134]
[1778647389378,41.08,81192.99,0.0,-0.07904,5e-05,11.08861]
[1778647390205,41.08,81192.99,0.0,-0.07904,5e-05,11.08861]
[1778647390464,41.08,81193.35,0.0,-0.07903,5e-05,11.08705]
[1778647395501,41.07,81195.83,0.0,-0.07891,5e-05,11.07446]
[1778647402549,41.07,81195.19,0.0,-0.07893,5e-05,11.07711]
[1778647407584,41.07,81194.27,0.0,-0.07897,5e-05,11.08127]
[1778647408683,41.07,81194.27,0.0,-0.07897,5e-05,11.08127]
[1778647408693,41.07,81194.27,0.0,-0.07897,5e-05,11.08127]
[1778647409243,41.07,81194.59,0.0,-0.07896,5e-05,11.07956]
[1778647410737,41.07,81194.59,0.0,-0.07896,5e-05,11.07956]
[1778647412794,41.07,81193.68,0.0,-0.07898,5e-05,11.08029]
[1778647413216,41.07,81193.32,0.0,-0.07899,5e-05,11.08199]
[1778647414413,41.07,81193.32,0.0,-0.07899,5e-05,11.08191]
[1778647421682,41.07,81193.56,0.0,-0.07898,5e-05,11.08018]
[1778647427163,41.07,81193.01,0.0,-0.079,5e-05,11.08259]
[1778647427261,41.07,81193.25,0.0,-0.07899,5e-05,11.08127]
[1778647428785,41.07,81193.25,0.0,-0.07899,5e-05,11.08127]
[1778647429205,41.07,81193.25,0.0,-0.07899,5e-05,11.08127]
[1778647429738,41.07,81191.99,0.0,-0.07904,5e-05,11.08732]
[1778647434772,41.07,81200.98,0.0,-0.07861,5e-05,11.04281]
[1778647439808,41.07,81205.68,0.0,-0.07839,5e-05,11.01964]
[1778647445033,41.07,81210.28,0.0,-0.07817,5e-05,10.99699]
[1778647450885,41.07,81213.34,0.0,-0.07803,5e-05,10.98174]
[1778647454201,41.07,81209.24,0.0,-0.07822,5e-05,11.00177]
[1778647454255,41.07,81205.43,0.0,-0.0784,5e-05,11.02039]
[1778647455630,41.07,81205.1,0.0,-0.07841,5e-05,11.0219]
[1778647455921,41.07,81202.64,0.0,-0.07853,5e-05,11.03387]
[1778647460955,41.07,81200.09,0.0,-0.07864,5e-05,11.04568]
[1778647463517,41.07,81197.69,0.0,-0.07875,5e-05,11.05718]
[1778647463526,41.07,81197.69,0.0,-0.07875,5e-05,11.05718]
[1778647463715,41.07,81197.69,0.0,-0.07875,5e-05,11.05718]
[1778647466807,41.06,81183.72,0.0,-0.07941,5e-05,11.12542]
[1778647472355,41.06,81184.22,0.0,-0.07935,5e-05,11.1178]
[1778647478076,41.06,81181.24,0.0,-0.07949,5e-05,11.13141]
[1778647483110,41.06,81180.71,0.0,-0.07952,5e-05,11.1347]
[1778647489819,41.06,81180.62,0.0,-0.07953,5e-05,11.13601]
[1778647495195,41.06,81180.75,0.0,-0.07953,5e-05,11.136]
[1778647500232,41.07,81181.03,0.0,-0.07952,5e-05,11.13524]
[1778647505266,41.07,81181.72,0.0,-0.07949,5e-05,11.13246]
[1778647510301,41.07,81181.66,0.0,-0.0795,5e-05,11.13336]
[1778647515336,41.07,81181.17,0.0,-0.07953,5e-05,11.13637]
[1778647520557,41.07,81181.66,0.0,-0.07951,5e-05,11.13453]
[1778647526413,41.07,81178.71,0.0,-0.07966,5e-05,11.14983]
[1778647531451,41.07,81181.92,0.0,-0.07949,5e-05,11.13081]
[1778647538499,41.07,81182.53,0.0,-0.07947,5e-05,11.1286]
[1778647544541,41.07,81182.52,0.0,-0.07948,5e-05,11.12934]
[1778647550243,41.08,81181.99,0.0,-0.07951,5e-05,11.1325]
[1778647555619,41.08,81180.97,0.0,-0.07956,5e-05,11.13812]
[1778647560654,41.08,81181.26,0.0,-0.07955,5e-05,11.13671]
[1778647568629,41.08,81180.99,0.0,-0.07956,5e-05,11.13806]
[1778647568910,41.08,81180.99,0.0,-0.07956,5e-05,11.13806]
[1778647568924,41.08,81181.1,0.0,-0.07956,5e-05,11.13753]
[1778647570970,41.08,81181.41,0.0,-0.07954,5e-05,11.136]
[1778647573012,41.08,81182.14,0.0,-0.07951,5e-05,11.13241]
[1778647573030,41.08,81182.1,0.0,-0.07951,5e-05,11.13262]
[1778647578780,41.08,81182.35,0.0,-0.0795,5e-05,11.13147]
[1778647583815,41.08,81181.04,0.0,-0.07956,5e-05,11.13799]
[1778647588850,41.08,81180.45,0.0,-0.07959,5e-05,11.14092]
[1778647589456,41.08,81180.45,0.0,-0.07959,5e-05,11.14092]
[1778647589857,41.08,81180.66,0.0,-0.07958,5e-05,11.13988]
[1778647590468,41.08,81180.66,0.0,-0.07958,5e-05,11.13988]
[1778647591516,41.08,81180.89,0.0,-0.07957,5e-05,11.13875]
[1778647591871,41.08,81181.49,0.0,-0.07952,5e-05,11.13219]
[1778647595628,41.08,81181.91,0.0,-0.0795,5e-05,11.13015]
[1778647595899,41.08,81181.88,0.0,-0.0795,5e-05,11.13033]
[1778647600934,41.08,81180.11,0.0,-0.07958,5e-05,11.13914]
[1778647605970,41.08,81179.64,0.0,-0.07961,5e-05,11.14145]
[1778647611004,41.08,81179.7,0.0,-0.0796,5e-05,11.14114]
[1778647616041,41.08,81180.61,0.0,-0.07956,5e-05,11.13663]
[1778647621078,41.08,81180.62,0.0,-0.07956,5e-05,11.13655]
[1778647624367,41.08,81180.43,0.0,-0.07957,5e-05,11.13747]
[1778647626174,41.08,81180.09,0.0,-0.07958,5e-05,11.13913]
[1778647626206,41.08,81180.09,0.0,-0.07958,5e-05,11.13913]
[1778647626460,41.08,81180.09,0.0,-0.07958,5e-05,11.13913]
[1778647627121,41.08,81169.86,0.0,-0.08007,5e-05,11.18963]
[1778647632154,41.08,81168.29,0.0,-0.08015,5e-05,11.19695]
[1778647632619,41.08,81168.29,0.0,-0.08015,5e-05,11.19695]
[1778647633162,41.08,81169.99,0.0,-0.08006,5e-05,11.18844]
[1778647634476,41.08,81169.99,0.0,-0.08006,5e-05,11.18844]
[1778647634679,41.08,81169.99,0.0,-0.08006,5e-05,11.18844]
[1778647635175,41.08,81173.43,0.0,-0.0799,5e-05,11.17129]
[1778647640210,41.08,81173.8,0.0,-0.07988,5e-05,11.16921]
[1778647646508,41.08,81173.78,0.0,-0.07988,5e-05,11.16915]
[1778647652296,41.08,81172.78,0.0,-0.0799,5e-05,11.1703]
[1778647657329,41.07,81172.93,0.0,-0.07989,5e-05,11.1695]
[1778647661385,41.07,81172.56,0.0,-0.07991,5e-05,11.17131]
[1778647661466,41.07,81172.42,0.0,-0.07992,5e-05,11.172]
[1778647667404,41.07,81171.99,0.0,-0.07994,5e-05,11.17412]
[1778647670212,41.07,81171.86,0.0,-0.07994,5e-05,11.17477]
[1778647671651,41.07,81173.91,0.0,-0.07984,5e-05,11.16464]
[1778647672439,41.07,81174.43,0.0,-0.07982,5e-05,11.1621]
[1778647679488,41.08,81173.82,0.0,-0.07985,5e-05,11.16538]
[1778647684526,41.08,81181.71,0.0,-0.07948,5e-05,11.12681]
[1778647690523,41.08,81182.49,0.0,-0.07944,5e-05,11.12346]
[1778647696612,41.08,81179.44,0.0,-0.0796,5e-05,11.13957]
[1778647701512,41.08,81178.76,0.0,-0.07964,5e-05,11.14332]
[1778647701530,41.08,81178.25,0.0,-0.07966,5e-05,11.14598]
[1778647702077,41.08,81178.25,0.0,-0.07966,5e-05,11.14598]
[1778647702131,41.08,81182.84,0.0,-0.07944,5e-05,11.12345]
[1778647702838,41.08,81182.84,0.0,-0.07944,5e-05,11.12345]
[1778647703484,41.08,81182.84,0.0,-0.07944,5e-05,11.12345]
[1778647704764,41.08,81187.9,0.0,-0.07921,5e-05,11.09887]
[1778647705225,41.08,81187.9,0.0,-0.07921,5e-05,11.09887]
[1778647705233,41.08,81187.9,0.0,-0.07921,5e-05,11.09887]
[1778647705323,41.08,81188.51,0.0,-0.07918,5e-05,11.09607]
[1778647707941,41.08,81188.47,0.0,-0.07918,5e-05,11.0967]
[1778647708150,41.08,81188.47,0.0,-0.07918,5e-05,11.0967]
[1778647712729,41.08,81189.53,0.0,-0.07912,5e-05,11.08894]
[1778647712736,41.08,81189.53,0.0,-0.07912,5e-05,11.08894]
[1778647712760,41.08,81188.69,0.0,-0.07916,5e-05,11.09329]
[1778647718766,41.09,81188.21,0.0,-0.0792,5e-05,11.09697]
[1778647723801,41.09,81188.6,0.0,-0.07919,5e-05,11.09617]
[1778647728836,41.09,81188.51,0.0,-0.07921,5e-05,11.09775]
[1778647733872,41.09,81190.92,0.0,-0.07908,5e-05,11.08506]
[1778647738906,41.09,81190.58,0.0,-0.07909,5e-05,11.08595]
[1778647743941,41.09,81189.81,0.0,-0.07912,5e-05,11.08895]
[1778647748805,41.09,81193.47,0.0,-0.07894,5e-05,11.07029]
[1778647749735,41.09,81193.47,0.0,-0.07894,5e-05,11.07017]
[1778647749984,41.09,81199.89,0.0,-0.07863,5e-05,11.03851]
[1778647755024,41.08,81201.71,0.0,-0.07854,5e-05,11.02915]
[1778647760055,41.08,81205.61,0.0,-0.07835,5e-05,11.00953]
[1778647761402,41.08,81205.61,0.0,-0.07835,5e-05,11.00953]
[1778647761426,41.08,81205.61,0.0,-0.07835,5e-05,11.00953]
[1778647761487,41.08,81206.27,0.0,-0.07832,5e-05,11.00621]
[1778647762028,41.08,81206.27,0.0,-0.07832,5e-05,11.00621]
[1778647762117,41.08,81206.78,0.0,-0.0783,5e-05,11.00362]
[1778647768180,41.08,81208.43,0.0,-0.07821,5e-05,10.9951]
[1778647768188,41.08,81208.43,0.0,-0.07821,5e-05,10.9951]
[1778647768194,41.08,81208.43,0.0,-0.07821,5e-05,10.99502]
[1778647774152,41.08,81210.34,0.0,-0.0781,5e-05,10.98151]
[1778647779187,41.08,81211.86,0.0,-0.07802,5e-05,10.97359]
[1778647784222,41.08,81211.11,0.0,-0.07805,5e-05,10.97666]
[1778647789257,41.08,81209.55,0.0,-0.07812,5e-05,10.9837]
[1778647794260,41.08,81210.18,0.0,-0.07808,5e-05,10.98012]
[1778647794277,41.08,81211.25,0.0,-0.07803,5e-05,10.97475]
[1778647795705,41.08,81211.25,0.0,-0.07803,5e-05,10.97463]
[1778647795806,41.08,81209.99,0.0,-0.07809,5e-05,10.98068]
[1778647800325,41.08,81208.75,0.0,-0.07814,5e-05,10.9864]
[1778647800426,41.08,81211.5,0.0,-0.07801,5e-05,10.97279]
[1778647806066,41.07,81210.92,0.0,-0.07804,5e-05,10.97519]
[1778647806528,41.07,81210.92,0.0,-0.07804,5e-05,10.97519]
[1778647806616,41.07,81211.63,0.0,-0.078,5e-05,10.97163]
[1778647806879,41.07,81211.63,0.0,-0.078,5e-05,10.97163]
[1778647807385,41.07,81211.63,0.0,-0.078,5e-05,10.97156]
[1778647810908,41.07,81210.38,0.0,-0.07806,5e-05,10.9775]
[1778647810926,41.07,81208.59,0.0,-0.07814,5e-05,10.98622]
[1778647812641,41.07,81208.59,0.0,-0.07814,5e-05,10.98622]
[1778647812742,41.07,81208.59,0.0,-0.07814,5e-05,10.9861]
[1778647815763,41.07,81208.59,0.0,-0.07814,5e-05,10.98598]
[1778647816229,41.07,81208.59,0.0,-0.07814,5e-05,10.98598]
[1778647816798,41.07,81208.59,0.0,-0.07814,5e-05,10.98593]
[1778647817666,41.07,81208.59,0.0,-0.07814,5e-05,10.98593]
[1778647826520,41.07,81212.54,0.0,-0.07795,5e-05,10.9661]
[1778647832564,41.07,81219.44,0.0,-0.0776,5e-05,10.9285]
[1778647840621,41.07,81219.8,0.0,-0.07758,5e-05,10.92651]
[1778647842026,41.07,81224.07,0.0,-0.07738,5e-05,10.90561]
[1778647844214,41.07,81221.88,0.0,-0.07748,5e-05,10.91625]
[1778647844251,41.07,81220.38,0.0,-0.07755,5e-05,10.92355]
[1778647845203,41.07,81220.38,0.0,-0.07755,5e-05,10.92355]
[1778647845664,41.07,81220.38,0.0,-0.07755,5e-05,10.92347]
[1778647849931,41.07,81216.36,0.0,-0.07774,5e-05,10.94302]
[1778647850691,41.07,81216.82,0.0,-0.07772,5e-05,10.94073]
[1778647854726,41.07,81202.84,0.0,-0.07837,5e-05,11.00876]
[1778647859754,41.07,81195.56,0.0,-0.07871,5e-05,11.04381]
[1778647865106,41.07,81193.05,0.0,-0.07882,5e-05,11.0555]
[1778647870744,41.07,81192.01,0.0,-0.07887,5e-05,11.06009]
[1778647876874,41.06,81193.99,0.0,-0.07876,5e-05,11.04864]
[1778647879324,41.06,81195.14,0.0,-0.0787,5e-05,11.04282]
[1778647879334,41.06,81195.53,0.0,-0.07868,5e-05,11.04073]
[1778647885664,41.06,81195.53,0.0,-0.07868,5e-05,11.04024]
[1778647886218,41.06,81195.53,0.0,-0.07867,5e-05,11.0396]
[1778647886318,41.06,81197.03,0.0,-0.0786,5e-05,11.03223]
[1778647891693,41.06,81193.69,0.0,-0.07875,5e-05,11.04791]
[1778647892642,41.06,81194.91,0.0,-0.07867,5e-05,11.0379]
[1778647892852,41.06,81194.91,0.0,-0.07867,5e-05,11.0379]
[1778647893204,41.06,81194.91,0.0,-0.07867,5e-05,11.0379]
[1778647894881,41.06,81194.88,0.0,-0.07867,5e-05,11.03765]
[1778647894999,41.06,81195.44,0.0,-0.07864,5e-05,11.0347]
[1778647900036,41.06,81196.97,0.0,-0.07856,5e-05,11.02617]
[1778647905072,41.05,81200.5,0.0,-0.07838,5e-05,11.00793]
[1778647912784,41.05,81200.96,0.0,-0.07834,5e-05,11.0043]
[1778647913785,41.05,81200.96,0.0,-0.07834,5e-05,11.0043]
[1778647914135,41.05,81200.96,0.0,-0.07834,5e-05,11.00412]
[1778647915296,41.05,81200.96,0.0,-0.07834,5e-05,11.00412]
[1778647915353,41.05,81200.33,0.0,-0.07837,5e-05,11.00704]
[1778647921185,41.05,81198.53,0.0,-0.07845,5e-05,11.01487]
[1778647924766,41.05,81198.19,0.0,-0.07846,5e-05,11.01622]
[1778647924792,41.05,81197.96,0.0,-0.07847,5e-05,11.01703]
[1778647927689,41.05,81197.96,0.0,-0.07847,5e-05,11.01703]
[1778647927789,41.05,81196.17,0.0,-0.07855,5e-05,11.02552]
[1778647928786,41.05,81196.17,0.0,-0.07855,5e-05,11.02552]
[1778647929241,41.05,81194.8,0.0,-0.07861,5e-05,11.03194]
[1778647934276,41.04,81194.75,0.0,-0.07861,5e-05,11.0314]
[1778647939320,41.04,81193.09,0.0,-0.07868,5e-05,11.03894]
[1778647941162,41.04,81192.86,0.0,-0.07869,5e-05,11.03977]
[1778647941263,41.04,81192.75,0.0,-0.07869,5e-05,11.04016]
[1778647941909,41.04,81192.75,0.0,-0.07869,5e-05,11.04016]
[1778647943220,41.04,81192.75,0.0,-0.07869,5e-05,11.04001]
[1778647943338,41.04,81192.7,0.0,-0.07869,5e-05,11.04011]
[1778647947387,41.04,81191.98,0.0,-0.07872,5e-05,11.04335]
[1778647948206,41.04,81189.25,0.0,-0.07885,5e-05,11.05651]
[1778647948374,41.04,81189.25,0.0,-0.07885,5e-05,11.05636]
[1778647949433,41.04,81189.25,0.0,-0.07885,5e-05,11.05636]
[1778647949485,41.04,81187.82,0.0,-0.07892,5e-05,11.06326]
[1778647954354,41.04,81186.15,0.0,-0.07897,5e-05,11.06731]
[1778647954455,41.04,81185.02,0.0,-0.07902,5e-05,11.07275]
[1778647961465,41.04,81184.64,0.0,-0.07903,5e-05,11.07369]
[1778647966501,41.04,81185.2,0.0,-0.079,5e-05,11.07028]
[1778647971535,41.03,81182.9,0.0,-0.0791,5e-05,11.08091]
[1778647979294,41.03,81182.35,0.0,-0.07912,5e-05,11.08303]
[1778647980264,41.03,81182.32,0.0,-0.07912,5e-05,11.08257]
[1778647980275,41.03,81182.32,0.0,-0.07912,5e-05,11.08257]
[1778647980739,41.03,81182.32,0.0,-0.07912,5e-05,11.08257]
[1778647986122,41.03,81178.65,0.0,-0.07928,5e-05,11.09961]
[1778647990286,41.03,81176.48,0.0,-0.07938,5e-05,11.1095]
[1778647990295,41.03,81176.48,0.0,-0.07938,5e-05,11.1095]
[1778647990669,41.03,81176.62,0.0,-0.07937,5e-05,11.10859]
[1778647995708,41.03,81178.65,0.0,-0.07926,5e-05,11.09748]
[1778647998896,41.03,81178.65,0.0,-0.07926,5e-05,11.09748]
[1778647999257,41.02,81180.33,0.0,-0.07918,5e-05,11.08856]
[1778648004771,41.02,81193.45,0.0,-0.07854,5e-05,11.02285]
[1778648009806,41.02,81195.47,0.0,-0.07844,5e-05,11.01217]
[1778648014841,41.02,81195.21,0.0,-0.07842,5e-05,11.00913]
[1778648019881,41.02,81194.64,0.0,-0.07844,5e-05,11.01114]
[1778648025918,41.02,81192.56,0.0,-0.07853,5e-05,11.02054]
[1778648033630,41.01,81190.73,0.0,-0.07861,5e-05,11.02855]
[1778648039009,41.01,81191.01,0.0,-0.07859,5e-05,11.02635]
[1778648044046,41.01,81191.69,0.0,-0.07855,5e-05,11.02243]
[1778648049295,41.01,81190.96,0.0,-0.07858,5e-05,11.02556]
[1778648055121,41.01,81190.18,0.0,-0.07861,5e-05,11.02858]
[1778648060157,41.01,81190.04,0.0,-0.07861,5e-05,11.02872]
[1778648065193,41.01,81190.47,0.0,-0.07859,5e-05,11.02608]
[1778648070227,41.01,81189.79,0.0,-0.07861,5e-05,11.02891]
[1778648075262,41.01,81189.02,0.0,-0.07862,5e-05,11.02858]
[1778648080298,41.01,81201.16,0.0,-0.07805,5e-05,10.96874]
[1778648085332,41.01,81201.11,0.0,-0.07805,5e-05,10.96895]
[1778648091375,41.01,81202.71,0.0,-0.07797,5e-05,10.96106]
[1778648096410,41.01,81206.74,0.0,-0.07778,5e-05,10.94127]
[1778648101446,41.01,81211.07,0.0,-0.07758,5e-05,10.92005]
[1778648106485,41.01,81212.18,0.0,-0.07752,5e-05,10.91466]
[1778648111521,41.01,81215.26,0.0,-0.07738,5e-05,10.89967]
[1778648116556,41.01,81217.08,0.0,-0.0773,5e-05,10.89087]
[1778648121591,41.01,81217.77,0.0,-0.07726,5e-05,10.88761]
[1778648126626,41.01,81217.83,0.0,-0.07726,5e-05,10.88742]
[1778648134335,41.01,81219.8,0.0,-0.07715,5e-05,10.87438]
[1778648141731,41.01,81220.7,0.0,-0.07711,5e-05,10.87017]
[1778648146299,41.01,81222.92,0.0,-0.07701,5e-05,10.85945]
[1778648146958,41.01,81222.92,0.0,-0.07701,5e-05,10.85945]
[1778648146985,41.01,81223.22,0.0,-0.07699,5e-05,10.85803]
[1778648151375,41.01,81223.22,0.0,-0.07699,5e-05,10.85816]
[1778648157844,41.01,81224.69,0.0,-0.07693,5e-05,10.85137]
[1778648163891,41.01,81224.91,0.0,-0.07692,5e-05,10.8506]
[1778648168927,41.01,81230.23,0.0,-0.07668,5e-05,10.82495]
[1778648174970,41.01,81233.41,0.0,-0.07653,5e-05,10.81003]
[1778648180035,41.01,81240.63,0.0,-0.0762,5e-05,10.7753]
[1778648185040,41.01,81239.66,0.0,-0.07625,5e-05,10.78074]
[1778648187506,41.01,81240.67,0.0,-0.07621,5e-05,10.77613]
[1778648188097,41.01,81240.98,0.0,-0.07619,5e-05,10.77462]
[1778648189077,41.01,81234.78,0.0,-0.07648,5e-05,10.80498]
[1778648190176,41.01,81231.65,0.0,-0.07663,5e-05,10.82027]
[1778648191086,41.01,81230.83,0.0,-0.07665,5e-05,10.82071]
[1778648196122,41.01,81225.73,0.0,-0.07689,5e-05,10.8457]
[1778648201157,41.01,81224.48,0.0,-0.07695,5e-05,10.85185]
[1778648208206,41.01,81223.24,0.0,-0.077,5e-05,10.8579]
[1778648213241,41.01,81221.08,0.0,-0.0771,5e-05,10.8684]
[1778648218275,41.01,81220.18,0.0,-0.07715,5e-05,10.87273]
[1778648223312,41.01,81218.19,0.0,-0.07724,5e-05,10.88239]
[1778648228347,41.01,81220.13,0.0,-0.07715,5e-05,10.87303]
[1778648233382,41.01,81219.78,0.0,-0.07717,5e-05,10.87499]
[1778648238417,41.01,81216.17,0.0,-0.07734,5e-05,10.89291]
[1778648244826,41.02,81213.08,0.0,-0.07749,5e-05,10.90821]
[1778648245609,41.02,81211.55,0.0,-0.07756,5e-05,10.91579]
[1778648245701,41.02,81211.02,0.0,-0.07758,5e-05,10.91842]
[1778648251508,41.02,81203.68,0.0,-0.07791,5e-05,10.95089]
[1778648256543,41.02,81203.32,0.0,-0.07793,5e-05,10.95261]
[1778648261164,41.02,81202.73,0.0,-0.07795,5e-05,10.95549]
[1778648261577,41.02,81196.73,0.0,-0.07824,5e-05,10.98487]
[1778648262340,41.02,81196.73,0.0,-0.07824,5e-05,10.98487]
[1778648262585,41.02,81197.05,0.0,-0.07822,5e-05,10.98324]
[1778648268627,41.01,81197.01,0.0,-0.07822,5e-05,10.9831]
[1778648273663,41.01,81208.65,0.0,-0.07767,5e-05,10.92579]
[1778648278697,41.01,81209.34,0.0,-0.07764,5e-05,10.92264]
[1778648283732,41.02,81204.72,0.0,-0.07786,5e-05,10.94548]
[1778648288769,41.02,81202.79,0.0,-0.07795,5e-05,10.95502]
[1778648293802,41.02,81204.25,0.0,-0.07788,5e-05,10.94799]
[1778648298837,41.02,81204.61,0.0,-0.07787,5e-05,10.94637]
[1778648303874,41.02,81203.87,0.0,-0.0779,5e-05,10.95013]
[1778648308907,41.02,81202.55,0.0,-0.07797,5e-05,10.95678]
[1778648313942,41.02,81201.7,0.0,-0.07798,5e-05,10.95751]
[1778648318977,41.02,81200.52,0.0,-0.07804,5e-05,10.96347]
[1778648324014,41.02,81199.62,0.0,-0.07809,5e-05,10.96802]
[1778648332069,41.02,81198.96,0.0,-0.07812,5e-05,10.97142]
[1778648337104,41.02,81198.72,0.0,-0.07813,5e-05,10.97269]
[1778648343146,41.02,81201.92,0.0,-0.07798,5e-05,10.95713]
[1778648348182,41.02,81204.42,0.0,-0.07786,5e-05,10.94502]
[1778648353216,41.02,81205.83,0.0,-0.0778,5e-05,10.93828]
[1778648358252,41.02,81205.43,0.0,-0.07782,5e-05,10.94039]
[1778648363596,41.02,81204.12,0.0,-0.07788,5e-05,10.94686]
[1778648372349,41.02,81203.0,0.0,-0.07791,5e-05,10.94886]
[1778648378391,41.02,81199.57,0.0,-0.07808,5e-05,10.96567]
[1778648382680,41.02,81199.36,0.0,-0.07809,5e-05,10.96669]
[1778648382781,41.02,81198.89,0.0,-0.07811,5e-05,10.96898]
[1778648388695,41.02,81198.88,0.0,-0.07811,5e-05,10.96898]
[1778648388919,41.02,81198.88,0.0,-0.07811,5e-05,10.96898]
[1778648389020,41.02,81198.52,0.0,-0.07812,5e-05,10.97074]
[1778648389372,41.02,81198.52,0.0,-0.07812,5e-05,10.97074]
[1778648391357,41.02,81205.85,0.0,-0.07778,5e-05,10.93479]
[1778648392002,41.02,81205.85,0.0,-0.07778,5e-05,10.93479]
[1778648392563,41.02,81212.11,0.0,-0.07748,5e-05,10.90418]
[1778648392593,41.02,81212.55,0.0,-0.07746,5e-05,10.9021]
[1778648398091,41.02,81212.55,0.0,-0.07747,5e-05,10.9024]
[1778648399633,41.02,81215.47,0.0,-0.07733,5e-05,10.88825]
[1778648399642,41.02,81216.97,0.0,-0.07726,5e-05,10.88099]
[1778648403050,41.02,81218.19,0.0,-0.0772,5e-05,10.87517]
[1778648403109,41.02,81215.46,0.0,-0.07733,5e-05,10.8886]
[1778648404965,41.02,81215.46,0.0,-0.07733,5e-05,10.88866]
[1778648405036,41.02,81215.46,0.0,-0.07733,5e-05,10.88866]
[1778648405050,41.02,81215.46,0.0,-0.07733,5e-05,10.88866]
[1778648405120,41.02,81215.46,0.0,-0.07733,5e-05,10.88866]
[1778648405235,41.02,81212.5,0.0,-0.07747,5e-05,10.90317]
[1778648407212,41.02,81218.08,0.0,-0.07721,5e-05,10.8759]
[1778648408376,41.02,81220.85,0.0,-0.07708,5e-05,10.86255]
[1778648409782,41.02,81220.54,0.0,-0.0771,5e-05,10.86417]
[1778648410354,41.02,81220.38,0.0,-0.07711,5e-05,10.86507]
[1778648410616,41.02,81220.38,0.0,-0.07711,5e-05,10.86518]
[1778648415651,41.02,81226.86,0.0,-0.07681,5e-05,10.83421]
[1778648416523,41.02,81226.86,0.0,-0.07681,5e-05,10.83421]
[1778648417065,41.02,81226.86,0.0,-0.07681,5e-05,10.83421]
[1778648417222,41.02,81226.86,0.0,-0.07681,5e-05,10.83421]
[1778648417233,41.02,81229.36,0.0,-0.0767,5e-05,10.82216]
[1778648422700,41.03,81230.55,0.0,-0.07665,5e-05,10.81726]
[1778648427735,41.03,81231.17,0.0,-0.07663,5e-05,10.81496]
[1778648428537,41.03,81231.17,0.0,-0.07663,5e-05,10.81496]
[1778648428742,41.03,81231.41,0.0,-0.07662,5e-05,10.81393]
[1778648431023,41.03,81229.48,0.0,-0.07671,5e-05,10.82347]
[1778648431122,41.03,81229.73,0.0,-0.07668,5e-05,10.81878]
[1778648432304,41.03,81229.73,0.0,-0.07668,5e-05,10.81878]
[1778648432770,41.03,81229.95,0.0,-0.07667,5e-05,10.81796]
[1778648437771,41.03,81230.85,0.0,-0.07663,5e-05,10.8141]
[1778648442527,41.03,81232.46,0.0,-0.07656,5e-05,10.80693]
[1778648442944,41.03,81233.25,0.0,-0.07653,5e-05,10.80322]
[1778648445165,41.03,81233.25,0.0,-0.07653,5e-05,10.80336]
[1778648445266,41.03,81235.47,0.0,-0.07643,5e-05,10.79268]
[1778648446460,41.03,81235.47,0.0,-0.07643,5e-05,10.79282]
[1778648446869,41.03,81236.14,0.0,-0.0764,5e-05,10.7897]
[1778648448615,41.03,81236.77,0.0,-0.07637,5e-05,10.78678]
[1778648448882,41.03,81237.01,0.0,-0.07636,5e-05,10.78574]
[1778648451838,41.03,81234.04,0.0,-0.0765,5e-05,10.80035]
[1778648451938,41.03,81224.94,0.0,-0.07692,5e-05,10.8449]
[1778648454890,41.03,81226.62,0.0,-0.07685,5e-05,10.83682]
[1778648454990,41.03,81228.14,0.0,-0.07678,5e-05,10.82947]
[1778648455509,41.03,81228.14,0.0,-0.07678,5e-05,10.82947]
[1778648455931,41.03,81228.14,0.0,-0.07678,5e-05,10.82953]
[1778648460967,41.03,81225.12,0.0,-0.07692,5e-05,10.8446]
[1778648461746,41.03,81225.12,0.0,-0.07692,5e-05,10.8446]
[1778648461973,41.03,81226.85,0.0,-0.07684,5e-05,10.83622]
[1778648467008,41.03,81221.08,0.0,-0.07711,5e-05,10.86458]
[1778648472046,41.03,81218.9,0.0,-0.07722,5e-05,10.87533]
[1778648477083,41.03,81212.59,0.0,-0.07751,5e-05,10.90622]
[1778648482116,41.03,81207.66,0.0,-0.07774,5e-05,10.93014]
[1778648489163,41.03,81205.65,0.0,-0.07783,5e-05,10.93962]
[1778648494198,41.03,81202.11,0.0,-0.07798,5e-05,10.95309]
[1778648499233,41.03,81204.07,0.0,-0.07788,5e-05,10.94318]
[1778648504272,41.03,81203.14,0.0,-0.07792,5e-05,10.94747]
[1778648509307,41.03,81202.75,0.0,-0.07794,5e-05,10.9491]
[1778648514342,41.03,81202.42,0.0,-0.07795,5e-05,10.95042]
[1778648519377,41.03,81202.14,0.0,-0.07796,5e-05,10.95148]
[1778648523380,41.03,81202.34,0.0,-0.07795,5e-05,10.9503]
[1778648523601,41.03,81202.13,0.0,-0.07796,5e-05,10.95126]
[1778648523652,41.03,81202.13,0.0,-0.07796,5e-05,10.95126]
[1778648523780,41.03,81202.13,0.0,-0.07796,5e-05,10.95126]
[1778648523809,41.03,81202.13,0.0,-0.07796,5e-05,10.95126]
[1778648524008,41.03,81202.13,0.0,-0.07796,5e-05,10.95126]
[1778648524426,41.03,81190.46,0.0,-0.07851,5e-05,11.00854]
[1778648529516,41.03,81178.85,0.0,-0.07906,5e-05,11.06454]
[1778648529565,41.03,81178.85,0.0,-0.07905,5e-05,11.06429]
[1778648535503,41.02,81180.86,0.0,-0.07894,5e-05,11.05282]
[1778648540538,41.02,81178.76,0.0,-0.07903,5e-05,11.06188]
[1778648545574,41.02,81176.1,0.0,-0.07916,5e-05,11.07532]
[1778648550040,41.02,81175.15,0.0,-0.07921,5e-05,11.08029]
[1778648550058,41.02,81175.15,0.0,-0.07921,5e-05,11.08029]
[1778648550129,41.02,81170.94,0.0,-0.07941,5e-05,11.10137]
[1778648552096,41.02,81170.94,0.0,-0.07941,5e-05,11.10148]
[1778648552196,41.02,81170.67,0.0,-0.07941,5e-05,11.09931]
[1778648558666,41.02,81170.44,0.0,-0.07942,5e-05,11.10125]
[1778648563700,41.03,81174.57,0.0,-0.07923,5e-05,11.08151]
[1778648568739,41.03,81173.78,0.0,-0.07928,5e-05,11.08613]
[1778648573774,41.03,81173.35,0.0,-0.0793,5e-05,11.08898]
[1778648578809,41.03,81172.66,0.0,-0.07934,5e-05,11.09313]
[1778648583845,41.03,81177.96,0.0,-0.0791,5e-05,11.06787]
[1778648585859,41.03,81177.91,0.0,-0.07911,5e-05,11.06851]
[1778648591903,41.03,81175.76,0.0,-0.07922,5e-05,11.08027]
[1778648595216,41.04,81175.63,0.0,-0.07923,5e-05,11.0813]
[1778648601381,41.04,81175.11,0.0,-0.07926,5e-05,11.08486]
[1778648608015,41.04,81172.93,0.0,-0.07938,5e-05,11.09736]
[1778648613053,41.04,81172.41,0.0,-0.0794,5e-05,11.09728]
[1778648618095,41.04,81171.84,0.0,-0.07943,5e-05,11.10029]
[1778648624133,41.05,81170.84,0.0,-0.07949,5e-05,11.10716]
[1778648629166,41.05,81166.54,0.0,-0.07971,5e-05,11.12915]
[1778648634202,41.05,81167.72,0.0,-0.07965,5e-05,11.12396]
[1778648639237,41.05,81167.37,0.0,-0.07968,5e-05,11.12632]
[1778648644272,41.05,81168.34,0.0,-0.07964,5e-05,11.12214]
[1778648649309,41.05,81168.27,0.0,-0.07965,5e-05,11.12308]
[1778648654344,41.05,81169.27,0.0,-0.0796,5e-05,11.1187]
[1778648659379,41.05,81169.43,0.0,-0.0796,5e-05,11.11847]
[1778648664504,41.06,81171.11,0.0,-0.07952,5e-05,11.11062]
[1778648665515,41.06,81178.84,0.0,-0.07915,5e-05,11.07259]
[1778648666784,41.06,81178.5,0.0,-0.07917,5e-05,11.07463]
[1778648672474,41.06,81177.16,0.0,-0.07923,5e-05,11.07871]
[1778648675423,41.06,81179.29,0.0,-0.07912,5e-05,11.06818]
[1778648679102,41.06,81194.06,0.0,-0.07842,5e-05,10.99499]
[1778648686576,41.06,81194.37,0.0,-0.07839,5e-05,10.99284]
[1778648692483,41.06,81193.43,0.0,-0.07844,5e-05,10.99726]
[1778648692615,41.06,81193.31,0.0,-0.07844,5e-05,10.99775]
[1778648694926,41.06,81192.46,0.0,-0.07848,5e-05,11.00184]
[1778648695637,41.06,81192.21,0.0,-0.07849,5e-05,11.00303]
[1778648697012,41.06,81192.34,0.0,-0.07849,5e-05,11.00235]
[1778648697113,41.06,81191.99,0.0,-0.0785,5e-05,11.00407]
[1778648697684,41.06,81191.99,0.0,-0.0785,5e-05,11.00407]
[1778648698334,41.06,81191.99,0.0,-0.0785,5e-05,11.00407]
[1778648698348,41.06,81191.99,0.0,-0.0785,5e-05,11.00407]
[1778648698542,41.06,81191.35,0.0,-0.07853,5e-05,11.00718]
[1778648699436,41.06,81191.35,0.0,-0.07853,5e-05,11.00718]
[1778648699444,41.06,81191.35,0.0,-0.07853,5e-05,11.00718]
[1778648699520,41.06,81190.88,0.0,-0.07856,5e-05,11.00945]
[1778648704948,41.06,81190.22,0.0,-0.07858,5e-05,11.01249]
[1778648706738,41.06,81190.32,0.0,-0.07858,5e-05,11.01193]
[1778648706819,41.06,81191.7,0.0,-0.07851,5e-05,11.00513]
[1778648709980,41.06,81191.73,0.0,-0.07851,5e-05,11.00496]
[1778648710026,41.05,81191.49,0.0,-0.07852,5e-05,11.00611]
[1778648718486,41.05,81190.48,0.0,-0.07857,5e-05,11.01097]
[1778648722233,41.05,81190.48,0.0,-0.07857,5e-05,11.01097]
[1778648722348,41.05,81190.48,0.0,-0.07857,5e-05,11.01097]
[1778648722449,41.05,81191.2,0.0,-0.07854,5e-05,11.00739]
[1778648724380,41.05,81191.2,0.0,-0.07854,5e-05,11.00738]
[1778648724472,41.05,81200.3,0.0,-0.0781,5e-05,10.96271]
[1778648729814,41.06,81206.74,0.0,-0.0778,5e-05,10.93142]
[1778648730827,41.06,81208.07,0.0,-0.07774,5e-05,10.92497]
[1778648731066,41.06,81207.73,0.0,-0.07773,5e-05,10.9231]
[1778648731697,41.06,81207.73,0.0,-0.07773,5e-05,10.9231]
[1778648731708,41.06,81207.73,0.0,-0.07773,5e-05,10.9231]
[1778648732154,41.06,81206.23,0.0,-0.07781,5e-05,10.93052]
[1778648733799,41.06,81206.23,0.0,-0.07781,5e-05,10.93058]
[1778648733907,41.06,81205.76,0.0,-0.07783,5e-05,10.93294]
[1778648739302,41.06,81197.71,0.0,-0.07821,5e-05,10.97242]
[1778648744982,41.06,81196.57,0.0,-0.07826,5e-05,10.97774]
[1778648750017,41.05,81195.01,0.0,-0.07833,5e-05,10.98515]
[1778648755051,41.05,81193.49,0.0,-0.0784,5e-05,10.99239]
[1778648760092,41.05,81193.27,0.0,-0.07841,5e-05,10.99316]
[1778648765123,41.05,81193.37,0.0,-0.0784,5e-05,10.99212]
[1778648770156,41.05,81193.85,0.0,-0.07837,5e-05,10.98922]
[1778648775195,41.05,81198.05,0.0,-0.07817,5e-05,10.96805]
[1778648780230,41.05,81199.72,0.0,-0.07808,5e-05,10.95933]
[1778648785267,41.05,81203.14,0.0,-0.07792,5e-05,10.94203]
[1778648791398,41.05,81205.14,0.0,-0.07782,5e-05,10.93181]
[1778648797350,41.05,81208.7,0.0,-0.07762,5e-05,10.91]
[1778648802567,41.05,81212.88,0.0,-0.07742,5e-05,10.88917]
[1778648808428,41.04,81213.26,0.0,-0.0774,5e-05,10.88684]
[1778648816484,41.04,81213.28,0.0,-0.07739,5e-05,10.88614]
[1778648821521,41.04,81217.54,0.0,-0.07719,5e-05,10.86497]
[1778648827561,41.04,81218.04,0.0,-0.07716,5e-05,10.86215]
[1778648837634,41.04,81216.08,0.0,-0.07725,5e-05,10.87093]
[1778648842669,41.04,81216.2,0.0,-0.07724,5e-05,10.86994]
[1778648845909,41.04,81216.14,0.0,-0.07724,5e-05,10.87005]
[1778648846697,41.04,81216.48,0.0,-0.07722,5e-05,10.86822]
[1778648847109,41.04,81216.48,0.0,-0.07722,5e-05,10.86822]
[1778648847962,41.04,81218.98,0.0,-0.0771,5e-05,10.85591]
[1778648848712,41.04,81219.23,0.0,-0.07709,5e-05,10.85462]
[1778648853747,41.04,81215.58,0.0,-0.07723,5e-05,10.86839]
[1778648858783,41.04,81217.31,0.0,-0.07715,5e-05,10.85945]
[1778648863818,41.04,81218.73,0.0,-0.07708,5e-05,10.85208]
[1778648866463,41.04,81218.37,0.0,-0.07709,5e-05,10.85375]
[1778648866564,41.04,81218.58,0.0,-0.07708,5e-05,10.85263]
[1778648873887,41.03,81218.63,0.0,-0.07707,5e-05,10.85167]
[1778648877798,41.03,81218.06,0.0,-0.0771,5e-05,10.85435]
[1778648878107,41.03,81211.49,0.0,-0.07741,5e-05,10.88613]
[1778648878176,41.03,81204.16,0.0,-0.07775,5e-05,10.92203]
[1778648883957,41.03,81199.07,0.0,-0.07798,5e-05,10.94582]
[1778648889683,41.03,81191.88,0.0,-0.07831,5e-05,10.98009]
[1778648894830,41.03,81189.22,0.0,-0.07843,5e-05,10.99228]
[1778648901079,41.02,81185.83,0.0,-0.07858,5e-05,11.00719]
[1778648906114,41.02,81183.29,0.0,-0.07869,5e-05,11.0186]
[1778648912155,41.02,81174.83,0.0,-0.07908,5e-05,11.05748]
[1778648917190,41.03,81172.99,0.0,-0.07917,5e-05,11.06718]
[1778648922561,41.03,81172.13,0.0,-0.07921,5e-05,11.07189]
[1778648923971,41.03,81167.18,0.0,-0.07945,5e-05,11.09651]
[1778648924239,41.03,81167.18,0.0,-0.07945,5e-05,11.09658]
[1778648925577,41.03,81167.18,0.0,-0.07945,5e-05,11.09658]
[1778648925706,41.03,81167.18,0.0,-0.07945,5e-05,11.09658]
[1778648925750,41.03,81163.27,0.0,-0.07964,5e-05,11.11597]
[1778648930862,41.03,81162.45,0.0,-0.07968,5e-05,11.12017]
[1778648936764,41.03,81163.07,0.0,-0.07966,5e-05,11.11733]
[1778648941836,41.03,81166.13,0.0,-0.07951,5e-05,11.10236]
[1778648947400,41.03,81161.13,0.0,-0.07975,5e-05,11.12722]
[1778648950635,41.03,81161.37,0.0,-0.07974,5e-05,11.12603]
[1778648950734,41.03,81162.29,0.0,-0.0797,5e-05,11.12147]
[1778648952632,41.03,81162.29,0.0,-0.0797,5e-05,11.12146]
[1778648952682,41.03,81162.29,0.0,-0.0797,5e-05,11.12146]
[1778648952732,41.03,81162.55,0.0,-0.07968,5e-05,11.12017]
[1778648956812,41.03,81162.98,0.0,-0.07966,5e-05,11.11803]
[1778648956914,41.03,81163.75,0.0,-0.07963,5e-05,11.11422]
[1778648962505,41.03,81164.17,0.0,-0.07961,5e-05,11.11214]
[1778648967539,41.03,81163.87,0.0,-0.07962,5e-05,11.11362]
[1778648972575,41.03,81165.79,0.0,-0.07951,5e-05,11.1005]
[1778648977610,41.03,81166.7,0.0,-0.07946,5e-05,11.09603]
[1778648982647,41.03,81165.62,0.0,-0.07951,5e-05,11.1014]
[1778648984988,41.03,81165.92,0.0,-0.0795,5e-05,11.09991]
[1778648990703,41.03,81164.01,0.0,-0.07959,5e-05,11.10927]
[1778648993278,41.03,81164.52,0.0,-0.07957,5e-05,11.1067]
[1778648993759,41.03,81164.52,0.0,-0.07957,5e-05,11.1067]
[1778648993828,41.03,81165.07,0.0,-0.07954,5e-05,11.10395]
[1778648999766,41.03,81171.37,0.0,-0.07924,5e-05,11.0727]
[1778649004802,41.03,81175.37,0.0,-0.07905,5e-05,11.05313]
[1778649009838,41.03,81174.18,0.0,-0.0791,5e-05,11.0593]
[1778649014871,41.03,81173.69,0.0,-0.07913,5e-05,11.06202]
[1778649019906,41.03,81172.71,0.0,-0.07918,5e-05,11.06715]
[1778649024942,41.03,81173.07,0.0,-0.07917,5e-05,11.06569]
[1778649028069,41.03,81174.97,0.0,-0.07908,5e-05,11.05652]
[1778649028675,41.03,81174.97,0.0,-0.07908,5e-05,11.05652]
[1778649028970,41.03,81174.25,0.0,-0.07912,5e-05,11.0609]
[1778649029120,41.03,81174.25,0.0,-0.07912,5e-05,11.0609]
[1778649029217,41.03,81174.25,0.0,-0.07912,5e-05,11.0609]
[1778649030733,41.03,81170.91,0.0,-0.07929,5e-05,11.0782]
[1778649030816,41.03,81170.91,0.0,-0.07929,5e-05,11.07879]
[1778649036019,41.04,81165.56,0.0,-0.07954,5e-05,11.10248]
[1778649041053,41.04,81157.63,0.0,-0.07992,5e-05,11.14197]
[1778649046089,41.04,81153.04,0.0,-0.08014,5e-05,11.16491]
[1778649053138,41.04,81149.46,0.0,-0.08032,5e-05,11.18295]
[1778649058174,41.04,81143.88,0.0,-0.08059,5e-05,11.21082]
[1778649063599,41.04,81142.04,0.0,-0.08068,5e-05,11.22008]
[1778649063605,41.04,81142.04,0.0,-0.08068,5e-05,11.22008]
[1778649063696,41.04,81141.21,0.0,-0.08072,5e-05,11.22424]
[1778649069254,41.04,81139.83,0.0,-0.08079,5e-05,11.23128]
[1778649074289,41.04,81138.12,0.0,-0.08088,5e-05,11.23995]
[1778649079324,41.04,81133.29,0.0,-0.08111,5e-05,11.2641]
[1778649084360,41.04,81131.8,0.0,-0.08119,5e-05,11.27151]
[1778649089760,41.04,81131.79,0.0,-0.08119,5e-05,11.27155]
[1778649090368,41.04,81131.62,0.0,-0.0812,5e-05,11.2724]
[1778649090466,41.04,81130.91,0.0,-0.08123,5e-05,11.27594]
[1778649096012,41.04,81130.8,0.0,-0.08121,5e-05,11.27285]
[1778649098036,41.04,81129.85,0.0,-0.08126,5e-05,11.27759]
[1778649098046,41.04,81129.85,0.0,-0.08126,5e-05,11.27759]
[1778649098057,41.04,81129.85,0.0,-0.08126,5e-05,11.27759]
[1778649098611,41.04,81129.85,0.0,-0.08126,5e-05,11.27759]
[1778649098773,41.04,81129.85,0.0,-0.08126,5e-05,11.27759]
[1778649098874,41.04,81134.24,0.0,-0.08105,5e-05,11.25573]
[1778649100825,41.04,81149.12,0.0,-0.08032,5e-05,11.18197]
[1778649101587,41.04,81149.12,0.0,-0.08032,5e-05,11.18197]
[1778649101601,41.04,81149.12,0.0,-0.08032,5e-05,11.18197]
[1778649101832,41.04,81149.12,0.0,-0.08032,5e-05,11.18197]
[1778649101900,41.04,81150.68,0.0,-0.08025,5e-05,11.17437]
[1778649107580,41.04,81154.18,0.0,-0.08009,5e-05,11.15761]
[1778649107624,41.04,81156.04,0.0,-0.08,5e-05,11.14869]
[1778649108914,41.04,81156.04,0.0,-0.08,5e-05,11.14869]
[1778649108966,41.04,81156.04,0.0,-0.08,5e-05,11.14884]
[1778649116585,41.04,81158.14,0.0,-0.07991,5e-05,11.13967]
[1778649121887,41.05,81166.17,0.0,-0.07953,5e-05,11.10061]
[1778649127662,41.05,81169.86,0.0,-0.07937,5e-05,11.08386]
[1778649132699,41.05,81169.04,0.0,-0.07941,5e-05,11.08891]
[1778649137733,41.05,81171.81,0.0,-0.07929,5e-05,11.07617]
[1778649142767,41.05,81172.68,0.0,-0.07926,5e-05,11.0728]
[1778649147802,41.06,81174.35,0.0,-0.07919,5e-05,11.06546]
[1778649153846,41.06,81174.77,0.0,-0.07915,5e-05,11.06081]
[1778649160480,41.06,81176.56,0.0,-0.07907,5e-05,11.05268]
[1778649166936,41.06,81178.04,0.0,-0.07902,5e-05,11.04688]
[1778649171973,41.06,81169.51,0.0,-0.07943,5e-05,11.0896]
[1778649177009,41.06,81171.07,0.0,-0.07936,5e-05,11.0823]
[1778649182043,41.06,81172.51,0.0,-0.0793,5e-05,11.07556]
[1778649187077,41.06,81173.3,0.0,-0.07926,5e-05,11.07198]
[1778649192113,41.07,81175.06,0.0,-0.07918,5e-05,11.06366]
[1778649197148,41.07,81179.55,0.0,-0.07897,5e-05,11.04184]
[1778649202183,41.07,81179.08,0.0,-0.07899,5e-05,11.0446]
[1778649208225,41.07,81174.16,0.0,-0.07923,5e-05,11.06916]
[1778649213260,41.07,81164.51,0.0,-0.07967,5e-05,11.11326]
[1778649218346,41.07,81160.27,0.0,-0.07988,5e-05,11.1343]
[1778649224337,41.07,81154.59,0.0,-0.08016,5e-05,11.16265]
[1778649229372,41.07,81149.62,0.0,-0.0804,5e-05,11.18745]
[1778649234408,41.07,81147.17,0.0,-0.08052,5e-05,11.1998]
[1778649238619,41.07,81145.21,0.0,-0.08062,5e-05,11.20964]
[1778649238720,41.07,81144.64,0.0,-0.08064,5e-05,11.21251]
[1778649240248,41.07,81144.64,0.0,-0.08064,5e-05,11.21255]
[1778649240703,41.07,81144.64,0.0,-0.08064,5e-05,11.21255]
[1778649240800,41.07,81143.61,0.0,-0.08069,5e-05,11.21772]
[1778649246492,41.07,81151.42,0.0,-0.08032,5e-05,11.17943]
[1778649251527,41.07,81153.25,0.0,-0.08024,5e-05,11.17079]
[1778649256562,41.07,81153.59,0.0,-0.08022,5e-05,11.16951]
[1778649261597,41.07,81142.51,0.0,-0.08076,5e-05,11.22454]
[1778649268647,41.07,81140.81,0.0,-0.08084,5e-05,11.23297]
[1778649273681,41.07,81138.13,0.0,-0.08095,5e-05,11.24263]
[1778649277882,41.07,81139.93,0.0,-0.08086,5e-05,11.23372]
[1778649283751,41.07,81136.11,0.0,-0.08105,5e-05,11.25271]
[1778649288786,41.07,81133.78,0.0,-0.08116,5e-05,11.26426]
[1778649290242,41.07,81133.78,0.0,-0.08116,5e-05,11.26426]
[1778649290791,41.07,81132.27,0.0,-0.08124,5e-05,11.27176]
[1778649290847,41.07,81130.57,0.0,-0.08132,5e-05,11.28021]
[1778649291475,41.07,81130.57,0.0,-0.08132,5e-05,11.28021]
[1778649292191,41.07,81130.57,0.0,-0.08132,5e-05,11.28021]
[1778649292288,41.07,81129.88,0.0,-0.08135,5e-05,11.28359]
[1778649292818,41.07,81129.88,0.0,-0.08135,5e-05,11.28359]
[1778649297850,41.07,81129.8,0.0,-0.08136,5e-05,11.28381]
[1778649300583,41.07,81129.12,0.0,-0.08139,5e-05,11.28711]
[1778649300966,41.07,81129.12,0.0,-0.08139,5e-05,11.28711]
[1778649301918,41.07,81114.86,0.0,-0.08209,5e-05,11.35814]
[1778649303506,41.07,81116.77,0.0,-0.08199,5e-05,11.34834]
[1778649304343,41.07,81116.77,0.0,-0.08199,5e-05,11.34834]
[1778649309933,41.07,81123.2,0.0,-0.08167,5e-05,11.31553]
[1778649311243,41.07,81123.2,0.0,-0.08167,5e-05,11.31553]
[1778649311470,41.07,81121.75,0.0,-0.08174,5e-05,11.32264]
[1778649312214,41.07,81121.75,0.0,-0.08174,5e-05,11.32264]
[1778649311947,41.07,81121.88,0.0,-0.08173,5e-05,11.32186]
[1778649312875,41.07,81121.88,0.0,-0.08173,5e-05,11.32186]
[1778649314656,41.07,81113.1,0.0,-0.08216,5e-05,11.36537]
[1778649315248,41.07,81113.1,0.0,-0.08216,5e-05,11.36537]
[1778649315526,41.07,81113.9,0.0,-0.08212,5e-05,11.36116]
[1778649315975,41.07,81114.89,0.0,-0.08207,5e-05,11.35601]
[1778649321010,41.07,81110.46,0.0,-0.08227,5e-05,11.37691]
[1778649322277,41.07,81110.46,0.0,-0.08227,5e-05,11.37691]
[1778649323024,41.06,81113.42,0.0,-0.08212,5e-05,11.3616]
[1778649328059,41.06,81117.39,0.0,-0.08192,5e-05,11.34061]
[1778649329339,41.06,81119.4,0.0,-0.08181,5e-05,11.33035]
[1778649330073,41.06,81120.31,0.0,-0.08177,5e-05,11.32561]
[1778649335108,41.06,81122.73,0.0,-0.08162,5e-05,11.30887]
[1778649340143,41.06,81125.77,0.0,-0.08146,5e-05,11.29265]
[1778649345178,41.06,81127.72,0.0,-0.08135,5e-05,11.28188]
[1778649350213,41.05,81127.73,0.0,-0.08134,5e-05,11.28077]
[1778649355248,41.05,81128.15,0.0,-0.08131,5e-05,11.27765]
[1778649360283,41.05,81127.92,0.0,-0.08131,5e-05,11.27778]
[1778649365318,41.05,81127.7,0.0,-0.08131,5e-05,11.27767]
[1778649370353,41.05,81131.36,0.0,-0.08112,5e-05,11.25849]
[1778649375388,41.04,81130.57,0.0,-0.08115,5e-05,11.26152]
[1778649380543,41.04,81130.75,0.0,-0.08114,5e-05,11.25994]
[1778649383457,41.04,81135.01,0.0,-0.08093,5e-05,11.23827]
[1778649385073,41.04,81134.13,0.0,-0.08097,5e-05,11.24251]
[1778649390493,41.04,81134.11,0.0,-0.08096,5e-05,11.24162]
[1778649392041,41.04,81134.11,0.0,-0.08096,5e-05,11.24162]
[1778649393325,41.04,81132.84,0.0,-0.081,5e-05,11.24416]
[1778649398549,41.04,81133.23,0.0,-0.08097,5e-05,11.2412]
[1778649403584,41.04,81124.89,0.0,-0.08137,5e-05,11.28189]
[1778649408621,41.03,81119.62,0.0,-0.08162,5e-05,11.30706]
[1778649414067,41.03,81120.32,0.0,-0.08157,5e-05,11.30232]
[1778649419699,41.03,81121.07,0.0,-0.08152,5e-05,11.29716]
[1778649424733,41.03,81124.94,0.0,-0.08132,5e-05,11.27671]
[1778649429768,41.02,81124.27,0.0,-0.08134,5e-05,11.27905]
[1778649434803,41.02,81123.41,0.0,-0.08137,5e-05,11.28237]
[1778649439838,41.02,81121.61,0.0,-0.08145,5e-05,11.29037]
[1778649444873,41.02,81112.84,0.0,-0.08187,5e-05,11.33309]
[1778649449908,41.02,81111.98,0.0,-0.0819,5e-05,11.33608]
[1778649454943,41.01,81110.89,0.0,-0.08192,5e-05,11.33658]
[1778649459978,41.01,81107.64,0.0,-0.08207,5e-05,11.35151]
[1778649464757,41.01,81107.22,0.0,-0.08208,5e-05,11.35253]
[1778649465428,41.01,81105.84,0.0,-0.08215,5e-05,11.35915]
[1778649471057,41.01,81114.44,0.0,-0.08171,5e-05,11.31484]
[1778649476093,41.0,81110.76,0.0,-0.08188,5e-05,11.3323]
[1778649482135,41.0,81109.32,0.0,-0.08194,5e-05,11.33838]
[1778649486026,41.0,81108.47,0.0,-0.08198,5e-05,11.34209]
[1778649488073,41.0,81106.92,0.0,-0.08205,5e-05,11.34948]
[1778649490841,41.0,81104.49,0.0,-0.08217,5e-05,11.36107]
[1778649491216,41.0,81102.75,0.0,-0.08225,5e-05,11.36959]
[1778649496233,41.0,81097.79,0.0,-0.08249,5e-05,11.39439]
[1778649501268,41.0,81098.1,0.0,-0.08247,5e-05,11.39156]
[1778649506303,41.0,81098.12,0.0,-0.08246,5e-05,11.39122]
[1778649512345,40.99,81098.8,0.0,-0.0824,5e-05,11.38362]
[1778649515366,40.99,81085.35,0.0,-0.08307,5e-05,11.45096]
[1778649520402,40.99,81087.97,0.0,-0.08293,5e-05,11.43727]
[1778649525441,40.99,81092.48,0.0,-0.0827,5e-05,11.4142]
[1778649530473,40.99,81092.91,0.0,-0.08268,5e-05,11.41156]
[1778649535511,40.99,81094.02,0.0,-0.08262,5e-05,11.40558]
[1778649538155,40.99,81095.5,0.0,-0.08255,5e-05,11.39807]
[1778649539356,40.99,81095.81,0.0,-0.08253,5e-05,11.39636]
[1778649541567,40.99,81096.25,0.0,-0.08251,5e-05,11.39399]
[1778649543441,40.99,81096.55,0.0,-0.08249,5e-05,11.39241]
[1778649554350,40.99,81101.77,0.0,-0.08222,5e-05,11.36557]
[1778649556522,40.99,81104.52,0.0,-0.08209,5e-05,11.35175]
[1778649558002,40.99,81094.73,0.0,-0.08257,5e-05,11.40018]
[1778649558016,40.99,81094.73,0.0,-0.08257,5e-05,11.40018]
[1778649558044,40.99,81090.94,0.0,-0.08275,5e-05,11.41908]
[1778649563155,40.99,81092.02,0.0,-0.08269,5e-05,11.4131]
[1778649568740,40.98,81092.2,0.0,-0.08268,5e-05,11.41114]
[1778649574491,40.98,81091.64,0.0,-0.08267,5e-05,11.40947]
[1778649578934,40.98,81100.99,0.0,-0.0822,5e-05,11.36204]
[1778649579378,40.98,81099.89,0.0,-0.08226,5e-05,11.36744]
[1778649584566,40.98,81097.31,0.0,-0.08238,5e-05,11.37967]
[1778649589889,40.98,81100.37,0.0,-0.08222,5e-05,11.36376]
[1778649595562,40.98,81100.18,0.0,-0.08223,5e-05,11.36427]
[1778649601494,40.98,81099.69,0.0,-0.08224,5e-05,11.36605]
[1778649601504,40.98,81099.69,0.0,-0.08224,5e-05,11.36605]
[1778649602124,40.98,81098.73,0.0,-0.08229,5e-05,11.37061]
[1778649603256,40.98,81097.23,0.0,-0.08236,5e-05,11.37813]
[1778649603599,40.98,81097.23,0.0,-0.08236,5e-05,11.37813]
[1778649603610,40.98,81096.23,0.0,-0.08241,5e-05,11.38301]
[1778649604909,40.97,81096.23,0.0,-0.08241,5e-05,11.38286]
[1778649605009,40.97,81095.43,0.0,-0.08245,5e-05,11.38672]
[1778649606225,40.97,81095.43,0.0,-0.08245,5e-05,11.38672]
[1778649606326,40.97,81095.15,0.0,-0.08246,5e-05,11.38797]
[1778649606777,40.97,81095.15,0.0,-0.08246,5e-05,11.38797]
[1778649607250,40.97,81095.15,0.0,-0.08246,5e-05,11.38797]
[1778649607927,40.97,81095.64,0.0,-0.08244,5e-05,11.38535]
[1778649608555,40.97,81095.64,0.0,-0.08244,5e-05,11.38535]
[1778649608028,40.97,81095.64,0.0,-0.08243,5e-05,11.38519]
[1778649609030,40.97,81095.64,0.0,-0.08243,5e-05,11.38504]
[1778649614058,40.97,81098.69,0.0,-0.08227,5e-05,11.36897]
[1778649615582,40.97,81098.69,0.0,-0.08227,5e-05,11.36897]
[1778649616086,40.97,81100.92,0.0,-0.08216,5e-05,11.35756]
[1778649622115,40.97,81101.01,0.0,-0.08215,5e-05,11.35638]
[1778649623788,40.97,81101.96,0.0,-0.0821,5e-05,11.35151]
[1778649624129,40.97,81103.18,0.0,-0.08204,5e-05,11.34529]
[1778649626531,40.97,81103.83,0.0,-0.08201,5e-05,11.34193]
[1778649626942,40.97,81103.74,0.0,-0.08201,5e-05,11.34229]
[1778649626999,40.97,81103.74,0.0,-0.08201,5e-05,11.34229]
[1778649627005,40.97,81103.74,0.0,-0.08201,5e-05,11.34229]
[1778649631281,40.97,81114.1,0.0,-0.08147,5e-05,11.28657]
[1778649634035,40.97,81113.85,0.0,-0.08149,5e-05,11.28782]
[1778649634198,40.97,81113.42,0.0,-0.08151,5e-05,11.28997]
[1778649639067,40.97,81112.92,0.0,-0.08153,5e-05,11.29249]
[1778649639234,40.97,81112.51,0.0,-0.08155,5e-05,11.29454]
[1778649640167,40.97,81112.51,0.0,-0.08155,5e-05,11.29454]
[1778649640204,40.97,81112.51,0.0,-0.08155,5e-05,11.29454]
[1778649640305,40.97,81110.78,0.0,-0.08164,5e-05,11.30319]
[1778649646282,40.97,81108.86,0.0,-0.08173,5e-05,11.31279]
[1778649652557,40.97,81109.63,0.0,-0.08169,5e-05,11.30893]
[1778649656616,40.97,81108.84,0.0,-0.08173,5e-05,11.31289]
[1778649657359,40.97,81107.96,0.0,-0.08178,5e-05,11.31728]
[1778649658674,40.97,81108.57,0.0,-0.08175,5e-05,11.31423]
[1778649659375,40.97,81109.12,0.0,-0.08172,5e-05,11.31149]
[1778649664418,40.97,81107.64,0.0,-0.08179,5e-05,11.31893]
[1778649669447,40.97,81112.14,0.0,-0.08157,5e-05,11.29666]
[1778649674483,40.97,81112.06,0.0,-0.08157,5e-05,11.29629]
[1778649679517,40.97,81108.9,0.0,-0.08172,5e-05,11.31105]
[1778649679925,40.97,81108.9,0.0,-0.08172,5e-05,11.31105]
[1778649680995,40.97,81108.24,0.0,-0.08175,5e-05,11.31414]
[1778649681062,40.97,81108.83,0.0,-0.08172,5e-05,11.31097]
[1778649686567,40.97,81106.14,0.0,-0.08185,5e-05,11.32442]
[1778649688546,40.97,81106.14,0.0,-0.08185,5e-05,11.32442]
[1778649690306,40.97,81105.31,0.0,-0.08189,5e-05,11.32869]
[1778649690928,40.97,81104.36,0.0,-0.08194,5e-05,11.33347]
[1778649694216,40.97,81106.26,0.0,-0.08182,5e-05,11.32045]
[1778649694277,40.97,81106.26,0.0,-0.08182,5e-05,11.32045]
[1778649694280,40.97,81106.26,0.0,-0.08182,5e-05,11.32045]
[1778649698791,40.97,81111.72,0.0,-0.08156,5e-05,11.29343]
[1778649698803,40.97,81111.72,0.0,-0.08156,5e-05,11.29343]
[1778649699664,40.97,81111.58,0.0,-0.08156,5e-05,11.29432]
[1778649704693,40.97,81109.62,0.0,-0.08167,5e-05,11.30462]
[1778649711376,40.97,81109.76,0.0,-0.08166,5e-05,11.30436]
[1778649713765,40.97,81110.11,0.0,-0.08165,5e-05,11.30319]
[1778649714133,40.97,81110.11,0.0,-0.08165,5e-05,11.30319]
[1778649719798,40.97,81114.11,0.0,-0.08146,5e-05,11.28368]
[1778649722346,40.97,81114.59,0.0,-0.08143,5e-05,11.28118]
[1778649722437,40.97,81114.26,0.0,-0.08145,5e-05,11.28274]
[1778649729728,40.97,81110.93,0.0,-0.08161,5e-05,11.29886]
[1778649729743,40.97,81109.72,0.0,-0.08166,5e-05,11.30456]
[1778649730851,40.97,81109.72,0.0,-0.08166,5e-05,11.30456]
[1778649731503,40.97,81109.72,0.0,-0.08166,5e-05,11.30456]
[1778649731751,40.97,81109.72,0.0,-0.08166,5e-05,11.30456]
[1778649731754,40.97,81104.73,0.0,-0.08191,5e-05,11.32921]
[1778649736919,40.97,81100.52,0.0,-0.08211,5e-05,11.34932]
[1778649741932,40.96,81099.06,0.0,-0.08217,5e-05,11.35609]
[1778649742033,40.96,81098.79,0.0,-0.08219,5e-05,11.3575]
[1778649743121,40.96,81098.79,0.0,-0.08219,5e-05,11.3575]
[1778649743221,40.97,81098.99,0.0,-0.08218,5e-05,11.35657]
[1778649748788,40.97,81098.69,0.0,-0.0822,5e-05,11.3583]
[1778649748797,40.97,81098.69,0.0,-0.0822,5e-05,11.3583]
[1778649754037,40.97,81100.48,0.0,-0.08209,5e-05,11.34605]
[1778649759073,40.97,81103.59,0.0,-0.08194,5e-05,11.33078]
[1778649760170,40.97,81103.59,0.0,-0.08194,5e-05,11.33078]
[1778649760177,40.97,81103.59,0.0,-0.08194,5e-05,11.33078]
[1778649760187,40.97,81102.44,0.0,-0.08199,5e-05,11.33659]
[1778649765477,40.97,81106.24,0.0,-0.0818,5e-05,11.31697]
[1778649771158,40.96,81105.46,0.0,-0.08183,5e-05,11.31947]
[1778649772765,40.96,81105.46,0.0,-0.08183,5e-05,11.31947]
[1778649772800,40.96,81107.24,0.0,-0.08173,5e-05,11.31025]
[1778649775746,40.96,81114.56,0.0,-0.08137,5e-05,11.27354]
[1778649776298,40.96,81115.03,0.0,-0.08135,5e-05,11.2711]
[1778649777800,40.96,81117.26,0.0,-0.08124,5e-05,11.25987]
[1778649779852,40.96,81120.16,0.0,-0.0811,5e-05,11.24526]
[1778649781294,40.96,81120.16,0.0,-0.08109,5e-05,11.24514]
[1778649781906,40.96,81123.27,0.0,-0.08094,5e-05,11.22958]
[1778649787270,40.96,81121.11,0.0,-0.08105,5e-05,11.2401]
[1778649792305,40.96,81123.46,0.0,-0.08093,5e-05,11.22805]
[1778649797343,40.96,81124.21,0.0,-0.08089,5e-05,11.224]
[1778649802378,40.96,81124.27,0.0,-0.08088,5e-05,11.22339]
[1778649806528,40.96,81125.35,0.0,-0.08083,5e-05,11.21782]
[1778649806536,40.96,81125.35,0.0,-0.08083,5e-05,11.21782]
[1778649806629,40.96,81125.55,0.0,-0.08082,5e-05,11.21676]
[1778649812524,40.96,81126.36,0.0,-0.08075,5e-05,11.20877]
[1778649812677,40.96,81126.36,0.0,-0.08075,5e-05,11.20877]
[1778649812776,40.96,81126.52,0.0,-0.08074,5e-05,11.20786]
[1778649820774,40.96,81126.68,0.0,-0.08073,5e-05,11.20689]
[1778649820907,40.96,81126.68,0.0,-0.08073,5e-05,11.20659]
[1778649822061,40.96,81126.68,0.0,-0.08073,5e-05,11.20659]
[1778649822162,40.96,81126.68,0.0,-0.08073,5e-05,11.20653]
[1778649822951,40.96,81126.68,0.0,-0.08073,5e-05,11.20653]
[1778649823526,40.96,81126.68,0.0,-0.08073,5e-05,11.20647]
[1778649828561,40.96,81127.37,0.0,-0.08069,5e-05,11.2028]
[1778649833219,40.96,81125.6,0.0,-0.08078,5e-05,11.21137]
[1778649833595,40.96,81125.28,0.0,-0.08079,5e-05,11.21288]
[1778649836009,40.96,81125.43,0.0,-0.08078,5e-05,11.21197]
[1778649837343,40.95,81124.28,0.0,-0.08084,5e-05,11.21762]
[1778649837627,40.95,81123.44,0.0,-0.08088,5e-05,11.22171]
[1778649842662,40.95,81121.67,0.0,-0.08096,5e-05,11.23003]
[1778649843425,40.95,81121.67,0.0,-0.08096,5e-05,11.23003]
[1778649843486,40.95,81121.67,0.0,-0.08096,5e-05,11.23003]
[1778649843671,40.95,81122.03,0.0,-0.08094,5e-05,11.22814]
[1778649844235,40.95,81122.03,0.0,-0.08094,5e-05,11.22814]
[1778649845009,40.95,81121.13,0.0,-0.08098,5e-05,11.23252]
[1778649845540,40.95,81121.13,0.0,-0.08098,5e-05,11.23252]
[1778649845683,40.95,81121.95,0.0,-0.08094,5e-05,11.22833]
[1778649850718,40.95,81121.64,0.0,-0.08095,5e-05,11.22936]
[1778649855753,40.95,81119.09,0.0,-0.08107,5e-05,11.24152]
[1778649860788,40.95,81118.28,0.0,-0.08111,5e-05,11.24488]
[1778649865823,40.95,81120.27,0.0,-0.081,5e-05,11.23443]
[1778649870857,40.95,81120.04,0.0,-0.08101,5e-05,11.2351]
[1778649874027,40.95,81118.91,0.0,-0.08104,5e-05,11.2369]
[1778649874289,40.95,81118.91,0.0,-0.08104,5e-05,11.2369]
[1778649875693,40.95,81118.8,0.0,-0.08104,5e-05,11.23725]
[1778649876351,40.95,81118.5,0.0,-0.08106,5e-05,11.23865]
[1778649881935,40.95,81120.16,0.0,-0.08097,5e-05,11.22979]
[1778649887271,40.95,81131.4,0.0,-0.08042,5e-05,11.17361]
[1778649888684,40.95,81132.22,0.0,-0.08038,5e-05,11.1695]
[1778649894021,40.95,81135.31,0.0,-0.08023,5e-05,11.15397]
[1778649898760,40.94,81137.95,0.0,-0.0801,5e-05,11.14079]
[1778649898946,40.94,81137.95,0.0,-0.0801,5e-05,11.14079]
[1778649904090,40.94,81144.27,0.0,-0.07979,5e-05,11.10941]
[1778649905100,40.94,81144.27,0.0,-0.07979,5e-05,11.10941]
[1778649905115,40.94,81145.26,0.0,-0.07975,5e-05,11.1045]
[1778649910614,40.94,81140.67,0.0,-0.07997,5e-05,11.12722]
[1778649911384,40.94,81141.06,0.0,-0.07995,5e-05,11.12525]
[1778649911458,40.94,81140.24,0.0,-0.07999,5e-05,11.12928]
[1778649915492,40.94,81141.88,0.0,-0.07991,5e-05,11.121]
[1778649915526,40.94,81142.62,0.0,-0.07987,5e-05,11.11729]
[1778649919577,40.94,81142.71,0.0,-0.07986,5e-05,11.11669]
[1778649919607,40.94,81143.2,0.0,-0.07984,5e-05,11.1142]
[1778649925237,40.94,81136.47,0.0,-0.08016,5e-05,11.14721]
[1778649930272,40.94,81132.63,0.0,-0.08034,5e-05,11.16571]
[1778649935307,40.94,81131.07,0.0,-0.08039,5e-05,11.16928]
[1778649941349,40.94,81127.44,0.0,-0.08056,5e-05,11.18668]
[1778649946384,40.94,81124.87,0.0,-0.08068,5e-05,11.19893]
[1778649951420,40.94,81121.79,0.0,-0.08083,5e-05,11.21364]
[1778649952453,40.94,81121.79,0.0,-0.08083,5e-05,11.21364]
[1778649952552,40.94,81121.06,0.0,-0.08086,5e-05,11.21715]
[1778649954489,40.94,81121.06,0.0,-0.08086,5e-05,11.2173]
[1778649954561,40.94,81120.69,0.0,-0.08088,5e-05,11.21929]
[1778649960484,40.94,81119.83,0.0,-0.08092,5e-05,11.22333]
[1778649965518,40.94,81119.67,0.0,-0.08093,5e-05,11.22405]
[1778649970923,40.94,81120.56,0.0,-0.08088,5e-05,11.21915]
[1778649970977,40.94,81123.35,0.0,-0.08074,5e-05,11.20505]
[1778649976258,40.94,81123.36,0.0,-0.08075,5e-05,11.20577]
[1778649976294,40.94,81123.11,0.0,-0.08076,5e-05,11.20721]
[1778649979142,40.94,81123.42,0.0,-0.08075,5e-05,11.20552]
[1778649979618,40.94,81123.85,0.0,-0.08073,5e-05,11.2033]
[1778649983256,40.94,81122.95,0.0,-0.08077,5e-05,11.20759]
[1778649983646,40.94,81122.49,0.0,-0.08079,5e-05,11.20982]
[1778649988681,40.94,81121.07,0.0,-0.08086,5e-05,11.21655]
[1778649993717,40.94,81119.83,0.0,-0.08089,5e-05,11.21875]
[1778649998752,40.93,81119.32,0.0,-0.08091,5e-05,11.22098]
[1778650003787,40.93,81119.43,0.0,-0.0809,5e-05,11.22013]
[1778650008822,40.93,81119.61,0.0,-0.08089,5e-05,11.21891]
[1778650013858,40.93,81119.76,0.0,-0.08088,5e-05,11.21785]
[1778650018892,40.93,81119.07,0.0,-0.08091,5e-05,11.22095]
[1778650023926,40.93,81118.99,0.0,-0.08091,5e-05,11.22099]
[1778650028962,40.93,81118.07,0.0,-0.08095,5e-05,11.22519]
[1778650030479,40.93,81118.08,0.0,-0.08095,5e-05,11.22497]
[1778650030976,40.93,81117.62,0.0,-0.08098,5e-05,11.22727]
[1778650034674,40.93,81118.82,0.0,-0.08091,5e-05,11.22111]
[1778650036628,40.93,81118.36,0.0,-0.08094,5e-05,11.22324]
[1778650036728,40.93,81118.36,0.0,-0.08093,5e-05,11.22307]
[1778650042055,40.93,81117.6,0.0,-0.08096,5e-05,11.22557]
[1778650047090,40.93,81118.22,0.0,-0.08092,5e-05,11.22206]
[1778650052124,40.93,81120.11,0.0,-0.08081,5e-05,11.20859]
[1778650057934,40.92,81121.63,0.0,-0.08073,5e-05,11.20063]
[1778650063203,40.92,81121.97,0.0,-0.08071,5e-05,11.19846]
[1778650068237,40.92,81122.92,0.0,-0.08066,5e-05,11.19333]
[1778650073272,40.92,81122.33,0.0,-0.08068,5e-05,11.19584]
[1778650074847,40.92,81122.33,0.0,-0.08068,5e-05,11.19584]
[1778650075649,40.92,81123.33,0.0,-0.08063,5e-05,11.19077]
[1778650081327,40.92,81124.89,0.0,-0.08055,5e-05,11.18241]
[1778650086363,40.92,81125.28,0.0,-0.08053,5e-05,11.18006]
[1778650094419,40.92,81125.84,0.0,-0.08049,5e-05,11.17662]
[1778650100461,40.92,81125.96,0.0,-0.08048,5e-05,11.17553]
[1778650102245,40.92,81125.96,0.0,-0.08048,5e-05,11.17553]
[1778650102386,40.92,81125.96,0.0,-0.08048,5e-05,11.17553]
[1778650107510,40.92,81118.21,0.0,-0.08085,5e-05,11.21352]
[1778650112548,40.92,81116.61,0.0,-0.0809,5e-05,11.21712]
[1778650117582,40.91,81115.29,0.0,-0.08096,5e-05,11.22301]
[1778650123625,40.91,81114.02,0.0,-0.08102,5e-05,11.22849]
[1778650131555,40.91,81111.07,0.0,-0.08115,5e-05,11.2425]
[1778650131586,40.91,81111.07,0.0,-0.08115,5e-05,11.2425]
[1778650134800,40.91,81111.07,0.0,-0.08115,5e-05,11.24207]
[1778650135263,40.91,81111.07,0.0,-0.08115,5e-05,11.24164]
[1778650141425,40.91,81108.95,0.0,-0.08124,5e-05,11.25151]
[1778650141750,40.91,81109.22,0.0,-0.08123,5e-05,11.24988]
[1778650146785,40.91,81109.01,0.0,-0.08123,5e-05,11.25022]
[1778650152828,40.9,81109.13,0.0,-0.08122,5e-05,11.24878]
[1778650155955,40.9,81108.51,0.0,-0.08124,5e-05,11.25161]
[1778650157858,40.9,81110.18,0.0,-0.08116,5e-05,11.24299]
[1778650157935,40.9,81110.21,0.0,-0.08116,5e-05,11.24271]
[1778650159361,40.9,81110.21,0.0,-0.08116,5e-05,11.24259]
[1778650159877,40.9,81110.21,0.0,-0.08115,5e-05,11.24247]
[1778650160629,40.9,81110.21,0.0,-0.08115,5e-05,11.24247]
[1778650160884,40.9,81109.92,0.0,-0.08117,5e-05,11.24381]
[1778650163003,40.9,81109.92,0.0,-0.08117,5e-05,11.24381]
[1778650163007,40.9,81110.17,0.0,-0.08115,5e-05,11.24235]
[1778650165982,40.9,81110.17,0.0,-0.08115,5e-05,11.24225]
[1778650165987,40.9,81110.17,0.0,-0.08115,5e-05,11.24225]
[1778650166061,40.9,81109.67,0.0,-0.08117,5e-05,11.24455]
[1778650171963,40.9,81109.07,0.0,-0.08118,5e-05,11.24337]
[1778650175754,40.9,81107.09,0.0,-0.08127,5e-05,11.25302]
[1778650175988,40.9,81106.44,0.0,-0.0813,5e-05,11.25619]
[1778650178789,40.9,81106.56,0.0,-0.0813,5e-05,11.25551]
[1778650179182,40.9,81105.99,0.0,-0.08132,5e-05,11.25812]
[1778650187255,40.9,81104.98,0.0,-0.08137,5e-05,11.26285]
[1778650190540,40.9,81104.54,0.0,-0.08139,5e-05,11.2646]
[1778650192310,40.9,81105.52,0.0,-0.08134,5e-05,11.25954]
[1778650192318,40.9,81105.52,0.0,-0.08134,5e-05,11.25954]
[1778650193110,40.9,81105.42,0.0,-0.08134,5e-05,11.25997]
[1778650197251,40.9,81105.04,0.0,-0.08136,5e-05,11.26172]
[1778650198145,40.9,81104.44,0.0,-0.08138,5e-05,11.26451]
[1778650199030,40.9,81104.44,0.0,-0.08138,5e-05,11.26451]
[1778650199043,40.9,81104.44,0.0,-0.08138,5e-05,11.26451]
[1778650199152,40.9,81102.48,0.0,-0.08148,5e-05,11.27415]
[1778650199627,40.9,81102.48,0.0,-0.08148,5e-05,11.27415]
[1778650200159,40.9,81102.5,0.0,-0.08148,5e-05,11.27405]
[1778650206201,40.9,81101.91,0.0,-0.0815,5e-05,11.27649]
[1778650207472,40.9,81099.86,0.0,-0.0816,5e-05,11.28657]
[1778650208215,40.9,81098.22,0.0,-0.08168,5e-05,11.29467]
[1778650208940,40.9,81098.22,0.0,-0.08168,5e-05,11.29467]
[1778650209187,40.9,81098.22,0.0,-0.08168,5e-05,11.29467]
[1778650209224,40.9,81098.22,0.0,-0.08168,5e-05,11.29467]
[1778650209257,40.9,81106.64,0.0,-0.08127,5e-05,11.25254]
[1778650209308,40.9,81106.64,0.0,-0.08127,5e-05,11.25254]
[1778650212299,40.89,81114.82,0.0,-0.08086,5e-05,11.21153]
[1778650213250,40.89,81115.25,0.0,-0.08084,5e-05,11.20939]
[1778650216822,40.89,81116.45,0.0,-0.08078,5e-05,11.20342]
[1778650216830,40.89,81116.45,0.0,-0.08078,5e-05,11.20342]
[1778650217282,40.89,81116.89,0.0,-0.08076,5e-05,11.20123]
[1778650218647,40.89,81117.55,0.0,-0.08073,5e-05,11.19795]
[1778650219292,40.89,81120.06,0.0,-0.08061,5e-05,11.18546]
[1778650220229,40.89,81120.06,0.0,-0.08061,5e-05,11.18546]
[1778650220299,40.89,81120.1,0.0,-0.08061,5e-05,11.18528]
[1778650220854,40.89,81120.1,0.0,-0.08061,5e-05,11.18528]
[1778650221305,40.89,81118.96,0.0,-0.08066,5e-05,11.19097]
[1778650221979,40.89,81118.96,0.0,-0.08066,5e-05,11.19097]
[1778650222038,40.89,81120.93,0.0,-0.08057,5e-05,11.18115]
[1778650222738,40.89,81120.93,0.0,-0.08057,5e-05,11.18115]
[1778650223189,40.89,81120.93,0.0,-0.08057,5e-05,11.18115]
[1778650224585,40.9,81120.96,0.0,-0.08057,5e-05,11.18105]
[1778650224686,40.9,81119.01,0.0,-0.08066,5e-05,11.19079]
[1778650226294,40.9,81119.01,0.0,-0.08066,5e-05,11.19079]
[1778650226912,40.9,81119.01,0.0,-0.08066,5e-05,11.19079]
[1778650227837,40.9,81117.03,0.0,-0.08076,5e-05,11.20067]
[1778650228037,40.9,81115.58,0.0,-0.08083,5e-05,11.20788]
[1778650229775,40.89,81113.33,0.0,-0.08094,5e-05,11.21908]
[1778650229864,40.89,81108.84,0.0,-0.08116,5e-05,11.24145]
[1778650232387,40.89,81108.84,0.0,-0.08116,5e-05,11.24136]
[1778650232427,40.89,81108.84,0.0,-0.08116,5e-05,11.24136]
[1778650240443,40.89,81100.58,0.0,-0.08153,5e-05,11.27776]
[1778650245474,40.89,81098.87,0.0,-0.08161,5e-05,11.28554]
[1778650250074,40.89,81096.33,0.0,-0.08172,5e-05,11.29752]
[1778650250271,40.89,81096.28,0.0,-0.08172,5e-05,11.29758]
[1778650250462,40.89,81096.28,0.0,-0.08172,5e-05,11.29758]
[1778650250588,40.89,81096.28,0.0,-0.08172,5e-05,11.29758]
[1778650250899,40.89,81096.28,0.0,-0.08172,5e-05,11.29758]
[1778650250931,40.89,81096.76,0.0,-0.0817,5e-05,11.29518]
[1778650256551,40.89,81095.95,0.0,-0.08173,5e-05,11.29808]
[1778650261587,40.88,81096.59,0.0,-0.08169,5e-05,11.2939]
[1778650266629,40.88,81099.4,0.0,-0.08154,5e-05,11.27903]
[1778650271664,40.88,81096.81,0.0,-0.08166,5e-05,11.29105]
[1778650276700,40.88,81095.79,0.0,-0.0817,5e-05,11.2951]
[1778650282741,40.88,81098.54,0.0,-0.08155,5e-05,11.28014]
[1778650287776,40.88,81097.58,0.0,-0.08159,5e-05,11.28399]
[1778650289321,40.88,81097.58,0.0,-0.08159,5e-05,11.28399]
[1778650289422,40.87,81098.06,0.0,-0.08157,5e-05,11.2812]
[1778650292882,40.87,81098.29,0.0,-0.08153,5e-05,11.27601]
[1778650292964,40.87,81098.02,0.0,-0.08154,5e-05,11.27717]
[1778650298854,40.87,81090.52,0.0,-0.0819,5e-05,11.31345]
[1778650303888,40.87,81092.12,0.0,-0.08181,5e-05,11.30417]
[1778650307815,40.87,81092.4,0.0,-0.08179,5e-05,11.30227]
[1778650308010,40.87,81092.4,0.0,-0.08179,5e-05,11.30227]
[1778650308221,40.87,81092.4,0.0,-0.08179,5e-05,11.30227]
[1778650308255,40.87,81093.32,0.0,-0.08174,5e-05,11.29718]
[1778650310514,40.87,81094.8,0.0,-0.08166,5e-05,11.28929]
[1778650311384,40.87,81095.72,0.0,-0.08161,5e-05,11.28423]
[1778650316979,40.86,81080.24,0.0,-0.08237,5e-05,11.36106]
[1778650322014,40.86,81084.37,0.0,-0.08215,5e-05,11.33927]
[1778650325766,40.86,81082.76,0.0,-0.08222,5e-05,11.34644]
[1778650329844,40.86,81080.74,0.0,-0.08232,5e-05,11.35644]
[1778650331901,40.86,81079.57,0.0,-0.08238,5e-05,11.36222]
[1778650339134,40.86,81080.64,0.0,-0.08232,5e-05,11.35642]
[1778650345175,40.86,81080.35,0.0,-0.08233,5e-05,11.35755]
[1778650350211,40.86,81085.72,0.0,-0.08207,5e-05,11.33034]
[1778650355245,40.86,81084.68,0.0,-0.08209,5e-05,11.33185]
[1778650360280,40.86,81084.39,0.0,-0.08211,5e-05,11.33329]
[1778650365316,40.86,81083.81,0.0,-0.08214,5e-05,11.33618]
[1778650370351,40.86,81079.87,0.0,-0.08233,5e-05,11.35581]
[1778650376393,40.86,81080.55,0.0,-0.0823,5e-05,11.35219]
[1778650381428,40.86,81082.34,0.0,-0.0822,5e-05,11.34305]
[1778650386463,40.86,81082.1,0.0,-0.08222,5e-05,11.34415]
[1778650391498,40.86,81081.47,0.0,-0.08225,5e-05,11.34715]
[1778650396533,40.86,81081.73,0.0,-0.08223,5e-05,11.34567]
[1778650401568,40.86,81081.96,0.0,-0.08222,5e-05,11.34438]
[1778650406596,40.85,81081.98,0.0,-0.08222,5e-05,11.34416]
[1778650409622,40.85,81081.11,0.0,-0.08226,5e-05,11.34844]
[1778650411954,40.85,81081.56,0.0,-0.08224,5e-05,11.34611]
[1778650415916,40.85,81081.42,0.0,-0.08222,5e-05,11.34303]
[1778650421934,40.85,81081.37,0.0,-0.08222,5e-05,11.34311]
[1778650427750,40.85,81086.79,0.0,-0.08195,5e-05,11.31594]
[1778650431355,40.85,81086.04,0.0,-0.08198,5e-05,11.31919]
[1778650436813,40.85,81090.07,0.0,-0.08177,5e-05,11.29734]
[1778650441849,40.85,81090.98,0.0,-0.08171,5e-05,11.29166]
[1778650447891,40.85,81093.15,0.0,-0.08159,5e-05,11.27945]
[1778650452927,40.85,81094.12,0.0,-0.08154,5e-05,11.27457]
[1778650457960,40.85,81092.75,0.0,-0.08161,5e-05,11.28156]
[1778650461549,40.85,81093.8,0.0,-0.08156,5e-05,11.27607]
[1778650470974,40.84,81079.93,0.0,-0.08223,5e-05,11.34454]
[1778650476483,40.84,81080.29,0.0,-0.08219,5e-05,11.33864]
[1778650488171,40.84,81073.88,0.0,-0.08249,5e-05,11.3692]
[1778650494320,40.84,81075.32,0.0,-0.08242,5e-05,11.36137]
[1778650500255,40.84,81074.59,0.0,-0.08244,5e-05,11.3638]
[1778650505290,40.83,81074.59,0.0,-0.08243,5e-05,11.36298]
[1778650506809,40.83,81074.87,0.0,-0.08241,5e-05,11.36123]
[1778650508312,40.83,81074.87,0.0,-0.08241,5e-05,11.36106]
[1778650510047,40.83,81080.44,0.0,-0.08213,5e-05,11.33288]
[1778650510925,40.83,81080.44,0.0,-0.08213,5e-05,11.33271]
[1778650511332,40.83,81082.31,0.0,-0.08204,5e-05,11.32318]
[1778650512248,40.83,81082.31,0.0,-0.08204,5e-05,11.32318]
[1778650512990,40.83,81080.85,0.0,-0.08211,5e-05,11.33026]
[1778650513001,40.83,81080.85,0.0,-0.08211,5e-05,11.33026]
[1778650513346,40.83,81080.85,0.0,-0.08211,5e-05,11.33026]
[1778650514355,40.83,81080.9,0.0,-0.0821,5e-05,11.32988]
[1778650515024,40.83,81080.9,0.0,-0.0821,5e-05,11.32988]
[1778650515123,40.83,81080.91,0.0,-0.0821,5e-05,11.3297]
[1778650520397,40.83,81080.91,0.0,-0.0821,5e-05,11.32905]
[1778650525433,40.83,81081.83,0.0,-0.08204,5e-05,11.32378]
[1778650530467,40.83,81083.62,0.0,-0.08195,5e-05,11.31419]
[1778650535505,40.83,81081.95,0.0,-0.082,5e-05,11.31834]
[1778650540542,40.82,81082.2,0.0,-0.08199,5e-05,11.31637]
[1778650545573,40.82,81082.09,0.0,-0.08199,5e-05,11.31634]
[1778650551614,40.82,81081.64,0.0,-0.082,5e-05,11.31789]
[1778650558664,40.82,81080.41,0.0,-0.08205,5e-05,11.3232]
[1778650563699,40.82,81079.52,0.0,-0.08209,5e-05,11.32705]
[1778650569741,40.82,81081.24,0.0,-0.082,5e-05,11.31768]
[1778650575783,40.82,81081.07,0.0,-0.082,5e-05,11.31783]
[1778650581618,40.82,81080.74,0.0,-0.08201,5e-05,11.31877]
[1778650586861,40.81,81080.65,0.0,-0.08201,5e-05,11.31863]
[1778650591895,40.81,81080.48,0.0,-0.08199,5e-05,11.31523]
[1778650596931,40.81,81080.87,0.0,-0.08196,5e-05,11.31269]
[1778650601966,40.81,81080.8,0.0,-0.08196,5e-05,11.31249]
[1778650607001,40.81,81080.58,0.0,-0.08197,5e-05,11.31305]
[1778650612037,40.81,81080.01,0.0,-0.08199,5e-05,11.31537]
[1778650617073,40.81,81082.55,0.0,-0.08186,5e-05,11.30213]
[1778650622109,40.81,81082.18,0.0,-0.08187,5e-05,11.30352]
[1778650627389,40.81,81081.54,0.0,-0.0819,5e-05,11.30663]
[1778650636212,40.8,81081.92,0.0,-0.08187,5e-05,11.30349]
[1778650638838,40.8,81077.38,0.0,-0.0821,5e-05,11.32611]
[1778650639615,40.8,81071.28,0.0,-0.0824,5e-05,11.3567]
[1778650640383,40.8,81071.28,0.0,-0.0824,5e-05,11.3567]
[1778650641287,40.8,81065.91,0.0,-0.08267,5e-05,11.38381]
[1778650646284,40.8,81066.07,0.0,-0.08266,5e-05,11.38298]
[1778650650635,40.8,81067.35,0.0,-0.0826,5e-05,11.37654]
[1778650650640,40.8,81063.55,0.0,-0.08279,5e-05,11.39572]
[1778650655682,40.8,81063.15,0.0,-0.08278,5e-05,11.39409]
[1778650661387,40.8,81058.86,0.0,-0.083,5e-05,11.41572]
[1778650666424,40.8,81056.79,0.0,-0.0831,5e-05,11.42607]
[1778650671459,40.8,81059.63,0.0,-0.08296,5e-05,11.41165]
[1778650672308,40.8,81059.63,0.0,-0.08296,5e-05,11.41165]
[1778650677501,40.8,81056.52,0.0,-0.08312,5e-05,11.42746]
[1778650682538,40.8,81054.04,0.0,-0.08324,5e-05,11.44004]
[1778650688580,40.8,81051.73,0.0,-0.08336,5e-05,11.45176]
[1778650693616,40.8,81050.84,0.0,-0.0834,5e-05,11.45626]
[1778650698650,40.8,81049.78,0.0,-0.08346,5e-05,11.4616]
[1778650700424,40.8,81049.22,0.0,-0.08348,5e-05,11.46442]
[1778650705699,40.8,81045.61,0.0,-0.08366,5e-05,11.48258]
[1778650710734,40.8,81043.79,0.0,-0.08375,5e-05,11.49164]
[1778650715769,40.8,81041.99,0.0,-0.08382,5e-05,11.49696]
[1778650720803,40.8,81041.47,0.0,-0.08385,5e-05,11.49952]
[1778650721609,40.8,81041.47,0.0,-0.08385,5e-05,11.49952]
[1778650725325,40.8,81041.07,0.0,-0.08387,5e-05,11.50151]
[1778650730435,40.8,81038.51,0.0,-0.084,5e-05,11.51436]
[1778650730448,40.8,81037.72,0.0,-0.08403,5e-05,11.51833]
[1778650735911,40.8,81031.65,0.0,-0.08434,5e-05,11.54865]
[1778650740946,40.8,81034.38,0.0,-0.0842,5e-05,11.53432]
[1778650743134,40.8,81035.16,0.0,-0.08415,5e-05,11.53018]
[1778650743225,40.8,81035.9,0.0,-0.08412,5e-05,11.52643]
[1778650749002,40.8,81040.46,0.0,-0.08388,5e-05,11.50284]
[1778650754038,40.8,81040.87,0.0,-0.08386,5e-05,11.50039]
[1778650759572,40.8,81040.47,0.0,-0.08387,5e-05,11.50218]
[1778650764299,40.8,81042.19,0.0,-0.08378,5e-05,11.49303]
[1778650769566,40.8,81049.12,0.0,-0.08343,5e-05,11.45768]
[1778650772374,40.8,81053.45,0.0,-0.08319,5e-05,11.43214]
[1778650774030,40.8,81056.59,0.0,-0.08303,5e-05,11.41636]
[1778650774794,40.8,81056.59,0.0,-0.08303,5e-05,11.41636]
[1778650774178,40.8,81051.91,0.0,-0.08327,5e-05,11.44003]
[1778650775183,40.8,81049.08,0.0,-0.08341,5e-05,11.45434]
[1778650780219,40.8,81046.47,0.0,-0.08354,5e-05,11.46751]
[1778650785254,40.8,81046.56,0.0,-0.08354,5e-05,11.46698]
[1778650790289,40.8,81047.12,0.0,-0.08351,5e-05,11.46408]
[1778650795324,40.8,81047.16,0.0,-0.08351,5e-05,11.4638]
[1778650800359,40.8,81047.43,0.0,-0.08349,5e-05,11.46238]
[1778650801190,40.8,81047.43,0.0,-0.08349,5e-05,11.46238]
[1778650801232,40.8,81047.43,0.0,-0.08349,5e-05,11.46238]
[1778650801534,40.8,81047.43,0.0,-0.08349,5e-05,11.46238]
[1778650804604,40.8,81044.26,0.0,-0.08365,5e-05,11.47839]
[1778650807730,40.8,81044.16,0.0,-0.08365,5e-05,11.47879]
[1778650813450,40.8,81044.84,0.0,-0.08362,5e-05,11.47509]
[1778650818485,40.8,81045.33,0.0,-0.08359,5e-05,11.47245]
[1778650823520,40.8,81045.5,0.0,-0.08358,5e-05,11.4714]
[1778650827740,40.8,81045.18,0.0,-0.0836,5e-05,11.4729]
[1778650833257,40.79,81042.31,0.0,-0.08371,5e-05,11.48341]
[1778650838629,40.79,81052.97,0.0,-0.08318,5e-05,11.42928]
[1778650843662,40.79,81054.91,0.0,-0.08308,5e-05,11.41966]
[1778650848700,40.79,81054.24,0.0,-0.08312,5e-05,11.42331]
[1778650852802,40.8,81056.49,0.0,-0.083,5e-05,11.41213]
[1778650853454,40.8,81055.52,0.0,-0.08305,5e-05,11.4171]
[1778650854602,40.8,81055.52,0.0,-0.08305,5e-05,11.41717]
[1778650855164,40.8,81054.57,0.0,-0.0831,5e-05,11.42205]
[1778650859765,40.8,81054.47,0.0,-0.08311,5e-05,11.42285]
[1778650862198,40.8,81053.43,0.0,-0.08317,5e-05,11.42834]
[1778650867833,40.8,81045.9,0.0,-0.08355,5e-05,11.46674]
[1778650872866,40.8,81041.2,0.0,-0.08379,5e-05,11.49061]
[1778650878908,40.8,81043.15,0.0,-0.08369,5e-05,11.48067]
[1778650885958,40.8,81044.77,0.0,-0.08361,5e-05,11.47247]
[1778650890992,40.8,81045.69,0.0,-0.08356,5e-05,11.46782]
[1778650896469,40.8,81051.75,0.0,-0.08323,5e-05,11.43363]
[1778650902070,40.8,81048.98,0.0,-0.08337,5e-05,11.44801]
[1778650907104,40.8,81050.28,0.0,-0.08331,5e-05,11.44175]
[1778650912376,40.8,81050.15,0.0,-0.08332,5e-05,11.44267]
[1778650918181,40.8,81043.23,0.0,-0.08367,5e-05,11.47789]
[1778650924008,40.8,81043.57,0.0,-0.08366,5e-05,11.4769]
[1778650927316,40.8,81041.47,0.0,-0.08377,5e-05,11.48786]
[1778650931177,40.8,81040.54,0.0,-0.08382,5e-05,11.49243]
[1778650933381,40.8,81037.18,0.0,-0.08399,5e-05,11.50935]
[1778650940772,40.8,81038.0,0.0,-0.08394,5e-05,11.5047]
[1778650946829,40.8,81040.24,0.0,-0.08382,5e-05,11.49278]
[1778650953426,40.8,81039.97,0.0,-0.0838,5e-05,11.48974]
[1778650958902,40.8,81041.35,0.0,-0.08373,5e-05,11.48238]
[1778650960787,40.8,81042.03,0.0,-0.08369,5e-05,11.47875]
[1778650960885,40.8,81040.48,0.0,-0.08377,5e-05,11.48651]
[1778650966516,40.8,81041.67,0.0,-0.08371,5e-05,11.47987]
[1778650972559,40.79,81042.21,0.0,-0.08367,5e-05,11.47654]
[1778650977594,40.79,81043.33,0.0,-0.08361,5e-05,11.47039]
[1778650982629,40.79,81044.19,0.0,-0.08356,5e-05,11.46555]
[1778650985206,40.79,81043.52,0.0,-0.0836,5e-05,11.46875]
[1778650985430,40.79,81043.52,0.0,-0.0836,5e-05,11.46875]
[1778650985650,40.79,81041.33,0.0,-0.08371,5e-05,11.47974]
[1778650990653,40.79,81039.5,0.0,-0.08379,5e-05,11.4885]
[1778650991595,40.79,81039.74,0.0,-0.08378,5e-05,11.48715]
[1778650991604,40.79,81039.74,0.0,-0.08378,5e-05,11.48715]
[1778650991689,40.79,81040.3,0.0,-0.08375,5e-05,11.48418]
[1778650992637,40.79,81040.3,0.0,-0.08375,5e-05,11.48418]
[1778650993648,40.79,81040.53,0.0,-0.08374,5e-05,11.48288]
[1778650993702,40.79,81040.53,0.0,-0.08374,5e-05,11.48275]
[1778650995703,40.79,81040.53,0.0,-0.08373,5e-05,11.48262]
[1778650995785,40.79,81041.16,0.0,-0.0837,5e-05,11.4793]
[1778651001761,40.79,81041.08,0.0,-0.0837,5e-05,11.47894]
[1778651006797,40.79,81041.65,0.0,-0.08366,5e-05,11.47545]
[1778651011835,40.79,81040.81,0.0,-0.08368,5e-05,11.47542]
[1778651016888,40.78,81039.67,0.0,-0.08373,5e-05,11.48058]
[1778651022931,40.78,81038.33,0.0,-0.08379,5e-05,11.48663]
[1778651025874,40.78,81038.29,0.0,-0.08379,5e-05,11.48658]
[1778651026535,40.78,81038.25,0.0,-0.08379,5e-05,11.48665]
[1778651026548,40.78,81038.25,0.0,-0.08379,5e-05,11.48665]
[1778651033000,40.78,81038.12,0.0,-0.08379,5e-05,11.48642]
[1778651039044,40.78,81038.31,0.0,-0.08377,5e-05,11.48459]
[1778651044079,40.78,81031.73,0.0,-0.0841,5e-05,11.51732]
[1778651049114,40.78,81031.19,0.0,-0.08412,5e-05,11.51946]
[1778651054149,40.78,81031.48,0.0,-0.0841,5e-05,11.51738]
[1778651059184,40.77,81031.65,0.0,-0.08408,5e-05,11.51591]
[1778651064999,40.77,81031.79,0.0,-0.08407,5e-05,11.51458]
[1778651070261,40.77,81032.2,0.0,-0.08404,5e-05,11.51174]
[1778651076197,40.77,81032.24,0.0,-0.08401,5e-05,11.50735]
[1778651081338,40.77,81032.63,0.0,-0.08398,5e-05,11.50452]
[1778651088387,40.77,81032.77,0.0,-0.08397,5e-05,11.50297]
[1778651093421,40.77,81033.15,0.0,-0.08394,5e-05,11.50045]
[1778651098964,40.77,81033.46,0.0,-0.08392,5e-05,11.49842]
[1778651102487,40.76,81023.51,0.0,-0.08442,5e-05,11.54834]
[1778651102520,40.76,81023.51,0.0,-0.08442,5e-05,11.54834]
[1778651102524,40.76,81026.63,0.0,-0.08426,5e-05,11.53231]
[1778651108712,40.76,81028.81,0.0,-0.08414,5e-05,11.52048]
[1778651108941,40.76,81028.81,0.0,-0.08414,5e-05,11.52048]
[1778651108953,40.76,81028.81,0.0,-0.08414,5e-05,11.52048]
[1778651108957,40.76,81028.43,0.0,-0.08416,5e-05,11.52226]
[1778651114571,40.76,81029.27,0.0,-0.08411,5e-05,11.51713]
[1778651120612,40.76,81028.17,0.0,-0.08416,5e-05,11.52181]
[1778651125646,40.76,81028.53,0.0,-0.08413,5e-05,11.51923]
[1778651130684,40.76,81028.42,0.0,-0.08413,5e-05,11.51904]
[1778651143772,40.75,81028.51,0.0,-0.08408,5e-05,11.51301]
[1778651150824,40.75,81028.98,0.0,-0.08405,5e-05,11.50961]
[1778651156866,40.75,81028.22,0.0,-0.08408,5e-05,11.51259]
[1778651161901,40.75,81028.27,0.0,-0.08407,5e-05,11.5116]
[1778651166936,40.75,81027.49,0.0,-0.0841,5e-05,11.51482]
[1778651171971,40.74,81026.6,0.0,-0.08414,5e-05,11.51855]
[1778651177007,40.74,81023.08,0.0,-0.08431,5e-05,11.53555]
[1778651182041,40.74,81022.36,0.0,-0.08434,5e-05,11.53827]
[1778651187078,40.74,81022.15,0.0,-0.08434,5e-05,11.5384]
[1778651192113,40.74,81017.34,0.0,-0.08455,5e-05,11.55821]
[1778651197148,40.74,81018.19,0.0,-0.0845,5e-05,11.5528]
[1778651202183,40.73,81017.8,0.0,-0.08451,5e-05,11.55373]
[1778651207219,40.73,81018.55,0.0,-0.08446,5e-05,11.54888]
[1778651212253,40.73,81017.97,0.0,-0.08449,5e-05,11.5521]
[1778651217571,40.73,81017.68,0.0,-0.08451,5e-05,11.55425]
[1778651217618,40.73,81017.68,0.0,-0.08451,5e-05,11.55442]
[1778651219495,40.73,81017.68,0.0,-0.08452,5e-05,11.55475]
[1778651219629,40.73,81017.68,0.0,-0.08452,5e-05,11.55475]
[1778651219684,40.73,81017.97,0.0,-0.0845,5e-05,11.55327]
[1778651223734,40.74,81017.69,0.0,-0.08452,5e-05,11.55535]
[1778651224337,40.74,81017.67,0.0,-0.08453,5e-05,11.55561]
[1778651229577,40.74,81016.13,0.0,-0.08461,5e-05,11.56406]
[1778651229739,40.74,81016.13,0.0,-0.08461,5e-05,11.56406]
[1778651229747,40.74,81013.24,0.0,-0.08476,5e-05,11.57891]
[1778651235718,40.74,81013.34,0.0,-0.08478,5e-05,11.5807]
[1778651236058,40.74,81013.34,0.0,-0.08478,5e-05,11.5807]
[1778651236151,40.74,81013.49,0.0,-0.08477,5e-05,11.58039]
[1778651236929,40.74,81013.49,0.0,-0.08477,5e-05,11.58039]
[1778651238114,40.74,81013.41,0.0,-0.08478,5e-05,11.58126]
[1778651238131,40.74,81013.41,0.0,-0.08479,5e-05,11.58171]
[1778651242216,40.75,81013.95,0.0,-0.08477,5e-05,11.58033]
[1778651242268,40.75,81013.95,0.0,-0.08478,5e-05,11.58078]
[1778651242550,40.75,81013.95,0.0,-0.08478,5e-05,11.58078]
[1778651244265,40.75,81013.95,0.0,-0.08478,5e-05,11.58123]
[1778651244279,40.75,81014.15,0.0,-0.08478,5e-05,11.58066]
[1778651246710,40.75,81014.39,0.0,-0.08477,5e-05,11.58033]
[1778651252534,40.75,81017.34,0.0,-0.08461,5e-05,11.56273]
[1778651257568,40.75,81016.97,0.0,-0.08463,5e-05,11.56519]
[1778651262603,40.75,81017.23,0.0,-0.08463,5e-05,11.5644]
[1778651268645,40.76,81016.83,0.0,-0.08465,5e-05,11.56705]
[1778651274328,40.76,81016.41,0.0,-0.08468,5e-05,11.56956]
[1778651279116,40.76,81015.49,0.0,-0.08473,5e-05,11.57457]
[1778651283992,40.76,81013.67,0.0,-0.08483,5e-05,11.58436]
[1778651289794,40.76,81018.75,0.0,-0.08458,5e-05,11.5595]
[1778651294902,40.76,81018.15,0.0,-0.08461,5e-05,11.56317]
[1778651300871,40.76,81018.13,0.0,-0.08462,5e-05,11.56442]
[1778651305927,40.77,81018.83,0.0,-0.0846,5e-05,11.56172]
[1778651310941,40.77,81018.64,0.0,-0.08462,5e-05,11.56358]
[1778651314969,40.77,81023.37,0.0,-0.08436,5e-05,11.5367]
[1778651316103,40.77,81023.37,0.0,-0.08436,5e-05,11.5367]
[1778651321478,40.77,81024.35,0.0,-0.08433,5e-05,11.53331]
[1778651322257,40.77,81024.35,0.0,-0.08433,5e-05,11.53331]
[1778651325661,40.77,81025.26,0.0,-0.08429,5e-05,11.52952]
[1778651326365,40.77,81025.26,0.0,-0.08429,5e-05,11.52952]
[1778651327265,40.77,81027.46,0.0,-0.08418,5e-05,11.51892]
[1778651327275,40.77,81027.46,0.0,-0.08418,5e-05,11.51892]
[1778651328788,40.78,81028.28,0.0,-0.08414,5e-05,11.51535]
[1778651329730,40.78,81028.65,0.0,-0.08413,5e-05,11.51377]
[1778651330238,40.78,81028.65,0.0,-0.08413,5e-05,11.51377]
[1778651330461,40.78,81032.86,0.0,-0.08392,5e-05,11.49271]
[1778651335201,40.78,81033.25,0.0,-0.08391,5e-05,11.49171]
[1778651335211,40.78,81033.25,0.0,-0.08391,5e-05,11.49171]
[1778651336514,40.78,81033.45,0.0,-0.08391,5e-05,11.49237]
[1778651336681,40.78,81033.45,0.0,-0.08391,5e-05,11.49237]
[1778651338010,40.78,81034.36,0.0,-0.08387,5e-05,11.48843]
[1778651338021,40.78,81034.36,0.0,-0.08387,5e-05,11.48843]
[1778651338296,40.78,81034.36,0.0,-0.08387,5e-05,11.48843]
[1778651338370,40.78,81034.36,0.0,-0.08387,5e-05,11.48843]
[1778651338758,40.79,81034.97,0.0,-0.08386,5e-05,11.48668]
[1778651338762,40.79,81034.97,0.0,-0.08386,5e-05,11.48668]
[1778651344176,40.79,81045.71,0.0,-0.08332,5e-05,11.43289]
[1778651350057,40.79,81046.19,0.0,-0.0833,5e-05,11.43106]
[1778651350065,40.79,81046.19,0.0,-0.0833,5e-05,11.43106]
[1778651352502,40.79,81044.26,0.0,-0.0834,5e-05,11.44127]
[1778651353154,40.79,81044.26,0.0,-0.0834,5e-05,11.44127]
[1778651354302,40.79,81043.41,0.0,-0.08345,5e-05,11.44588]
[1778651360291,40.79,81044.25,0.0,-0.08342,5e-05,11.44285]
[1778651365325,40.79,81044.08,0.0,-0.08344,5e-05,11.44463]
[1778651370361,40.8,81048.62,0.0,-0.08322,5e-05,11.42259]
[1778651372181,40.8,81050.16,0.0,-0.08312,5e-05,11.41137]
[1778651372374,40.8,81050.44,0.0,-0.08311,5e-05,11.41019]
[1778651377409,40.8,81054.26,0.0,-0.08293,5e-05,11.39243]
[1778651382445,40.8,81053.76,0.0,-0.08297,5e-05,11.39627]
[1778651388486,40.8,81052.32,0.0,-0.08305,5e-05,11.40506]
[1778651393521,40.81,81052.66,0.0,-0.08305,5e-05,11.40453]
[1778651400682,40.81,81053.91,0.0,-0.08299,5e-05,11.39916]
[1778651404608,40.81,81057.9,0.0,-0.08281,5e-05,11.38072]
[1778651404626,40.81,81058.86,0.0,-0.08276,5e-05,11.37588]
[1778651409634,40.81,81060.1,0.0,-0.08271,5e-05,11.37097]
[1778651414669,40.82,81061.08,0.0,-0.08268,5e-05,11.36737]
[1778651421718,40.82,81062.78,0.0,-0.08261,5e-05,11.36063]
[1778651427534,40.82,81066.91,0.0,-0.08242,5e-05,11.34143]
[1778651432575,40.83,81067.13,0.0,-0.08242,5e-05,11.34116]
[1778651437587,40.83,81075.28,0.0,-0.082,5e-05,11.29807]
[1778651443874,40.83,81079.79,0.0,-0.08181,5e-05,11.27833]
[1778651445556,40.83,81079.79,0.0,-0.08181,5e-05,11.27833]
[1778651445886,40.84,81081.27,0.0,-0.08174,5e-05,11.27165]
[1778651453943,40.84,81081.07,0.0,-0.08178,5e-05,11.27556]
[1778651458976,40.84,81081.44,0.0,-0.08178,5e-05,11.27544]
[1778651463638,40.84,81081.44,0.0,-0.08178,5e-05,11.27544]
[1778651466500,40.85,81079.64,0.0,-0.08188,5e-05,11.28642]
[1778651472065,40.85,81075.17,0.0,-0.08212,5e-05,11.31055]
[1778651472144,40.85,81075.17,0.0,-0.08212,5e-05,11.31055]
[1778651472240,40.85,81074.95,0.0,-0.08214,5e-05,11.31193]
[1778651473187,40.85,81074.95,0.0,-0.08214,5e-05,11.31193]
[1778651473194,40.85,81074.95,0.0,-0.08214,5e-05,11.31193]
[1778651473212,40.85,81074.95,0.0,-0.08214,5e-05,11.31193]
[1778651473279,40.85,81074.94,0.0,-0.08214,5e-05,11.31225]
[1778651475070,40.85,81074.94,0.0,-0.08214,5e-05,11.31251]
[1778651475494,40.85,81074.94,0.0,-0.08214,5e-05,11.31251]
[1778651478620,40.85,81074.59,0.0,-0.08217,5e-05,11.31507]
[1778651488189,40.86,81073.76,0.0,-0.08224,5e-05,11.3221]
[1778651491871,40.86,81072.31,0.0,-0.08229,5e-05,11.32649]
[1778651494710,40.86,81068.53,0.0,-0.08249,5e-05,11.34624]
[1778651500274,40.87,81068.63,0.0,-0.0825,5e-05,11.34706]
[1778651505609,40.87,81066.75,0.0,-0.0826,5e-05,11.35738]
[1778651511433,40.87,81070.16,0.0,-0.08244,5e-05,11.34134]
[1778651517394,40.87,81069.37,0.0,-0.08249,5e-05,11.34708]
[1778651522432,40.87,81069.86,0.0,-0.08248,5e-05,11.34569]
[1778651525383,40.88,81071.24,0.0,-0.08242,5e-05,11.33919]
[1778651527216,40.88,81073.09,0.0,-0.08233,5e-05,11.33034]
[1778651527465,40.88,81076.12,0.0,-0.08218,5e-05,11.31536]
[1778651528147,40.88,81076.12,0.0,-0.08218,5e-05,11.31536]
[1778651528471,40.88,81078.12,0.0,-0.08208,5e-05,11.30557]
[1778651530139,40.88,81079.38,0.0,-0.08202,5e-05,11.29951]
[1778651531711,40.88,81080.25,0.0,-0.08198,5e-05,11.2954]
[1778651532174,40.88,81080.25,0.0,-0.08198,5e-05,11.2954]
[1778651532256,40.88,81080.25,0.0,-0.08198,5e-05,11.2954]
[1778651537534,40.88,81084.2,0.0,-0.0818,5e-05,11.27732]
[1778651542569,40.88,81087.24,0.0,-0.08166,5e-05,11.26344]
[1778651547608,40.89,81089.93,0.0,-0.08154,5e-05,11.25105]
[1778651552639,40.89,81093.23,0.0,-0.08137,5e-05,11.23194]
[1778651557673,40.89,81094.04,0.0,-0.08134,5e-05,11.22897]
[1778651562709,40.89,81096.96,0.0,-0.0812,5e-05,11.21543]
[1778651568527,40.89,81097.93,0.0,-0.08116,5e-05,11.21159]
[1778651570082,40.89,81097.93,0.0,-0.08117,5e-05,11.21179]
[1778651573156,40.9,81094.03,0.0,-0.08136,5e-05,11.23184]
[1778651573875,40.9,81092.2,0.0,-0.08146,5e-05,11.24116]
[1778651575051,40.9,81091.72,0.0,-0.08148,5e-05,11.24372]
[1778651575399,40.9,81091.72,0.0,-0.08148,5e-05,11.24372]
[1778651575427,40.9,81091.33,0.0,-0.0815,5e-05,11.24584]
[1778651576597,40.9,81091.33,0.0,-0.0815,5e-05,11.24584]
[1778651581843,40.9,81088.45,0.0,-0.08166,5e-05,11.26138]
[1778651586877,40.9,81084.12,0.0,-0.08188,5e-05,11.28384]
[1778651591921,40.9,81082.21,0.0,-0.08198,5e-05,11.29415]
[1778651596948,40.9,81082.21,0.0,-0.08199,5e-05,11.29489]
[1778651600029,40.9,81080.03,0.0,-0.0821,5e-05,11.30612]
[1778651600040,40.9,81080.03,0.0,-0.0821,5e-05,11.30612]
[1778651600130,40.9,81079.66,0.0,-0.08212,5e-05,11.30813]
[1778651606011,40.91,81079.02,0.0,-0.08216,5e-05,11.31225]
[1778651611047,40.91,81081.83,0.0,-0.082,5e-05,11.29528]
[1778651615359,40.91,81081.76,0.0,-0.08201,5e-05,11.29608]
[1778651616030,40.91,81083.92,0.0,-0.0819,5e-05,11.2854]
[1778651616492,40.91,81083.92,0.0,-0.0819,5e-05,11.2854]
[1778651617942,40.91,81065.85,0.0,-0.08281,5e-05,11.3764]
[1778651618567,40.91,81065.85,0.0,-0.08281,5e-05,11.3764]
[1778651619138,40.91,81065.54,0.0,-0.08282,5e-05,11.37799]
[1778651619740,40.91,81058.51,0.0,-0.08318,5e-05,11.41339]
[1778651619890,40.91,81058.51,0.0,-0.08318,5e-05,11.41339]
[1778651619899,40.91,81058.51,0.0,-0.08318,5e-05,11.41339]
[1778651620613,40.91,81058.51,0.0,-0.08318,5e-05,11.41339]
[1778651620645,40.91,81053.92,0.0,-0.08341,5e-05,11.43653]
[1778651621075,40.91,81053.92,0.0,-0.08341,5e-05,11.43653]
[1778651621085,40.91,81053.92,0.0,-0.08341,5e-05,11.43653]
[1778651621772,40.91,81053.92,0.0,-0.08341,5e-05,11.43653]
[1778651622432,40.91,81055.1,0.0,-0.08335,5e-05,11.43054]
[1778651628948,40.91,81053.86,0.0,-0.08341,5e-05,11.43673]
[1778651634208,40.91,81053.86,0.0,-0.08341,5e-05,11.43675]
[1778651640250,40.91,81045.75,0.0,-0.08382,5e-05,11.47775]
[1778651645284,40.91,81044.77,0.0,-0.08387,5e-05,11.48275]
[1778651650321,40.91,81045.43,0.0,-0.08384,5e-05,11.4795]
[1778651658376,40.91,81045.61,0.0,-0.08383,5e-05,11.47874]
[1778651663411,40.91,81041.83,0.0,-0.08402,5e-05,11.49793]
[1778651665291,40.91,81041.43,0.0,-0.08404,5e-05,11.49997]
[1778651670460,40.91,81034.75,0.0,-0.08438,5e-05,11.53377]
[1778651675495,40.91,81033.29,0.0,-0.08443,5e-05,11.53721]
[1778651681537,40.91,81032.52,0.0,-0.08446,5e-05,11.54068]
[1778651686572,40.91,81033.04,0.0,-0.08443,5e-05,11.53769]
[1778651692450,40.91,81033.16,0.0,-0.08442,5e-05,11.53685]
[1778651697652,40.91,81034.08,0.0,-0.08437,5e-05,11.53171]
[1778651702687,40.91,81031.5,0.0,-0.0845,5e-05,11.54441]
[1778651707723,40.9,81031.34,0.0,-0.0845,5e-05,11.54482]
[1778651713765,40.9,81031.03,0.0,-0.08451,5e-05,11.54585]
[1778651719807,40.9,81030.92,0.0,-0.08451,5e-05,11.54594]
[1778651724842,40.9,81028.27,0.0,-0.08465,5e-05,11.55896]
[1778651729876,40.9,81017.4,0.0,-0.08519,5e-05,11.61337]
[1778651734910,40.9,81016.63,0.0,-0.0852,5e-05,11.61281]
[1778651743979,40.9,81017.33,0.0,-0.08515,5e-05,11.6079]
[1778651749024,40.9,81009.95,0.0,-0.08552,5e-05,11.6448]
[1778651753863,40.89,81008.99,0.0,-0.08557,5e-05,11.64892]
[1778651754108,40.89,81011.98,0.0,-0.08541,5e-05,11.63332]
[1778651754151,40.89,81012.84,0.0,-0.08536,5e-05,11.62895]
[1778651759158,40.89,81012.4,0.0,-0.08538,5e-05,11.63031]
[1778651760269,40.89,81012.4,0.0,-0.08538,5e-05,11.63031]
[1778651760673,40.89,81012.4,0.0,-0.08538,5e-05,11.63031]
[1778651760718,40.89,81012.4,0.0,-0.08538,5e-05,11.63014]
[1778651762317,40.89,81012.4,0.0,-0.08538,5e-05,11.63014]
[1778651762370,40.89,81012.43,0.0,-0.08537,5e-05,11.62963]
[1778651764376,40.89,81012.43,0.0,-0.08537,5e-05,11.62946]
[1778651764377,40.89,81012.43,0.0,-0.08537,5e-05,11.62946]
[1778651764441,40.89,81013.44,0.0,-0.08532,5e-05,11.62415]
[1778651765564,40.89,81013.44,0.0,-0.08532,5e-05,11.62415]
[1778651765665,40.89,81013.44,0.0,-0.08532,5e-05,11.62398]
[1778651766079,40.89,81013.44,0.0,-0.08532,5e-05,11.62398]
[1778651766179,40.89,81012.8,0.0,-0.08535,5e-05,11.62707]
[1778651772171,40.89,81013.88,0.0,-0.08528,5e-05,11.62053]
[1778651775098,40.89,81014.79,0.0,-0.08523,5e-05,11.61556]
[1778651780227,40.88,81015.47,0.0,-0.08519,5e-05,11.61106]
[1778651785262,40.88,81016.31,0.0,-0.08513,5e-05,11.60593]
[1778651791304,40.88,81015.68,0.0,-0.08513,5e-05,11.60435]
[1778651796340,40.88,81016.65,0.0,-0.08507,5e-05,11.59853]
[1778651801375,40.88,81015.55,0.0,-0.08512,5e-05,11.60323]
[1778651804449,40.88,81015.14,0.0,-0.08514,5e-05,11.60493]
[1778651804459,40.88,81015.14,0.0,-0.08514,5e-05,11.60493]
[1778651804630,40.88,81015.14,0.0,-0.08514,5e-05,11.60493]
[1778651804672,40.88,81013.99,0.0,-0.0852,5e-05,11.61058]
[1778651810438,40.87,81011.52,0.0,-0.08531,5e-05,11.62184]
[1778651815651,40.87,81007.28,0.0,-0.08552,5e-05,11.64229]
[1778651815683,40.87,81006.88,0.0,-0.08554,5e-05,11.64432]
[1778651821515,40.87,81007.53,0.0,-0.08549,5e-05,11.63959]
[1778651822548,40.87,81007.53,0.0,-0.08549,5e-05,11.63959]
[1778651822870,40.87,81001.65,0.0,-0.08579,5e-05,11.66931]
[1778651828564,40.86,81001.91,0.0,-0.08576,5e-05,11.66636]
[1778651833599,40.86,80998.37,0.0,-0.08593,5e-05,11.68304]
[1778651838635,40.86,80999.98,0.0,-0.08583,5e-05,11.67349]
[1778651842544,40.86,80995.76,0.0,-0.08604,5e-05,11.69447]
[1778651842662,40.86,80995.46,0.0,-0.08606,5e-05,11.69596]
[1778651845397,40.86,80995.47,0.0,-0.08606,5e-05,11.69584]
[1778651845684,40.86,80995.7,0.0,-0.08605,5e-05,11.69463]
[1778651846738,40.86,80995.7,0.0,-0.08605,5e-05,11.69463]
[1778651852733,40.86,80994.71,0.0,-0.08607,5e-05,11.69567]
[1778651857767,40.86,80993.26,0.0,-0.08614,5e-05,11.70283]
[1778651863809,40.86,80994.47,0.0,-0.08608,5e-05,11.69633]
[1778651868844,40.86,80994.4,0.0,-0.08608,5e-05,11.69643]
[1778651873322,40.86,80994.43,0.0,-0.08608,5e-05,11.69617]
[1778651880928,40.85,80994.86,0.0,-0.08605,5e-05,11.69345]
[1778651885968,40.85,80999.44,0.0,-0.08581,5e-05,11.66983]
[1778651890999,40.85,80993.39,0.0,-0.08612,5e-05,11.7004]
[1778651896035,40.85,80993.77,0.0,-0.0861,5e-05,11.6981]
[1778651901070,40.85,80994.6,0.0,-0.08605,5e-05,11.69353]
[1778651908119,40.85,80994.76,0.0,-0.08604,5e-05,11.69227]
[1778651914161,40.85,80994.71,0.0,-0.08601,5e-05,11.68844]
[1778651919196,40.85,80998.67,0.0,-0.08581,5e-05,11.66803]
[1778651922867,40.85,80998.99,0.0,-0.08579,5e-05,11.66634]
[1778651927564,40.85,80998.97,0.0,-0.08579,5e-05,11.66628]
[1778651931269,40.85,80999.9,0.0,-0.08574,5e-05,11.66138]
[1778651936315,40.85,81000.39,0.0,-0.08571,5e-05,11.65874]
[1778651941350,40.85,81004.91,0.0,-0.08548,5e-05,11.63565]
[1778651944664,40.85,81006.14,0.0,-0.08542,5e-05,11.62941]
[1778651950415,40.85,81007.56,0.0,-0.08535,5e-05,11.62234]
[1778651955450,40.85,81006.4,0.0,-0.08541,5e-05,11.62834]
[1778651960991,40.85,81004.58,0.0,-0.0855,5e-05,11.6377]
[1778651962090,40.85,81002.83,0.0,-0.08559,5e-05,11.64662]
[1778651968542,40.85,81005.34,0.0,-0.08546,5e-05,11.63405]
[1778651973579,40.85,81004.57,0.0,-0.08548,5e-05,11.63448]
[1778651978615,40.85,81006.42,0.0,-0.08538,5e-05,11.62433]
[1778651984833,40.85,81006.81,0.0,-0.08535,5e-05,11.62156]
[1778651990698,40.85,81006.37,0.0,-0.08536,5e-05,11.62229]
[1778651997747,40.84,81006.47,0.0,-0.08534,5e-05,11.62047]
[1778652002782,40.84,81007.2,0.0,-0.0853,5e-05,11.61584]
[1778652009853,40.84,81007.11,0.0,-0.08529,5e-05,11.61508]
[1778652014888,40.84,81006.95,0.0,-0.08529,5e-05,11.61503]
[1778652021941,40.83,81006.45,0.0,-0.0853,5e-05,11.61637]
[1778652026976,40.83,81006.37,0.0,-0.0853,5e-05,11.61592]
[1778652034861,40.83,81006.39,0.0,-0.08526,5e-05,11.61128]
[1778652040073,40.83,81006.38,0.0,-0.08525,5e-05,11.61001]
[1778652045103,40.83,81006.38,0.0,-0.08524,5e-05,11.60921]
[1778652050139,40.83,81006.4,0.0,-0.08524,5e-05,11.60833]
[1778652055174,40.82,81007.35,0.0,-0.08518,5e-05,11.60258]
[1778652061978,40.82,81007.64,0.0,-0.08515,5e-05,11.60022]
[1778652067262,40.82,81007.75,0.0,-0.08514,5e-05,11.5988]
[1778652072297,40.82,81011.28,0.0,-0.08495,5e-05,11.58018]
[1778652077332,40.82,81010.34,0.0,-0.085,5e-05,11.58442]
[1778652083062,40.82,81006.94,0.0,-0.08517,5e-05,11.60128]
[1778652083468,40.82,81005.9,0.0,-0.08522,5e-05,11.60645]
[1778652084093,40.82,81005.9,0.0,-0.08522,5e-05,11.60645]
[1778652084180,40.82,81004.09,0.0,-0.08531,5e-05,11.61553]
[1778652085521,40.82,81004.57,0.0,-0.08528,5e-05,11.61293]
[1778652085598,40.82,81004.61,0.0,-0.08528,5e-05,11.61258]
[1778652086918,40.82,81004.61,0.0,-0.08528,5e-05,11.61258]
[1778652087575,40.82,81004.3,0.0,-0.08529,5e-05,11.61401]
[1778652093434,40.81,81004.25,0.0,-0.08527,5e-05,11.60971]
[1778652099487,40.81,80994.6,0.0,-0.08575,5e-05,11.65761]
[1778652104876,40.81,80993.72,0.0,-0.08579,5e-05,11.66134]
[1778652110564,40.81,80990.47,0.0,-0.08594,5e-05,11.67663]
[1778652115016,40.81,80990.81,0.0,-0.08592,5e-05,11.67434]
[1778652118365,40.81,80984.95,0.0,-0.08621,5e-05,11.70353]
[1778652119715,40.8,80983.53,0.0,-0.08629,5e-05,11.71056]
[1778652124883,40.81,80988.62,0.0,-0.08604,5e-05,11.68588]
[1778652129403,40.81,80988.43,0.0,-0.08606,5e-05,11.68817]
[1778652130704,40.81,80989.1,0.0,-0.08603,5e-05,11.68514]
[1778652136752,40.82,80991.27,0.0,-0.08594,5e-05,11.67684]
[1778652138203,40.82,80991.27,0.0,-0.08594,5e-05,11.67684]
[1778652138212,40.82,80991.27,0.0,-0.08594,5e-05,11.67684]
[1778652143983,40.82,80992.12,0.0,-0.08592,5e-05,11.67478]
[1778652145741,40.82,80983.42,0.0,-0.08638,5e-05,11.71988]
[1778652150848,40.83,80986.31,0.0,-0.08625,5e-05,11.70691]
[1778652155885,40.83,80989.01,0.0,-0.0861,5e-05,11.69093]
[1778652160921,40.83,80991.22,0.0,-0.086,5e-05,11.6812]
[1778652171935,40.83,80994.04,0.0,-0.08587,5e-05,11.66806]
[1778652174092,40.84,81000.5,0.0,-0.08556,5e-05,11.63761]
[1778652175238,40.84,81011.48,0.0,-0.08499,5e-05,11.5817]
[1778652175950,40.84,81010.64,0.0,-0.08504,5e-05,11.5861]
[1778652176533,40.84,81010.64,0.0,-0.08504,5e-05,11.5861]
[1778652182067,40.84,81008.57,0.0,-0.08515,5e-05,11.59712]
[1778652187102,40.84,81006.96,0.0,-0.08523,5e-05,11.60559]
[1778652192138,40.84,81007.08,0.0,-0.08523,5e-05,11.60521]
[1778652197175,40.84,81006.09,0.0,-0.08528,5e-05,11.61045]
[1778652202210,40.84,81005.38,0.0,-0.08532,5e-05,11.61423]
[1778652207245,40.84,81006.56,0.0,-0.08526,5e-05,11.6084]
[1778652213286,40.84,81006.32,0.0,-0.08525,5e-05,11.60621]
[1778652218323,40.84,81005.93,0.0,-0.08528,5e-05,11.60841]
[1778652223681,40.84,81005.38,0.0,-0.08531,5e-05,11.61136]
[1778652228787,40.84,81005.21,0.0,-0.08532,5e-05,11.6124]
[1778652234575,40.84,81005.04,0.0,-0.08533,5e-05,11.61345]
[1778652240235,40.84,81007.37,0.0,-0.08521,5e-05,11.6019]
[1778652246367,40.84,81007.08,0.0,-0.08523,5e-05,11.60373]
[1778652249151,40.85,81011.06,0.0,-0.08503,5e-05,11.58378]
[1778652249866,40.85,81012.85,0.0,-0.08493,5e-05,11.57454]
[1778652255261,40.84,81012.33,0.0,-0.08495,5e-05,11.57653]
[1778652261322,40.84,81014.19,0.0,-0.08485,5e-05,11.56638]
[1778652264240,40.84,81014.73,0.0,-0.08482,5e-05,11.56342]
[1778652264397,40.84,81015.99,0.0,-0.08476,5e-05,11.55682]
[1778652270478,40.84,81017.76,0.0,-0.08466,5e-05,11.54757]
[1778652276555,40.84,81011.02,0.0,-0.08498,5e-05,11.57744]
[1778652276729,40.84,81009.74,0.0,-0.08504,5e-05,11.58389]
[1778652281769,40.84,81007.47,0.0,-0.08516,5e-05,11.59513]
[1778652283314,40.84,81007.47,0.0,-0.08516,5e-05,11.59513]
[1778652283382,40.84,81006.15,0.0,-0.08522,5e-05,11.60173]
[1778652288812,40.84,81008.76,0.0,-0.08509,5e-05,11.58829]
[1778652293847,40.84,81005.48,0.0,-0.08525,5e-05,11.60487]
[1778652295060,40.84,81005.48,0.0,-0.08525,5e-05,11.60487]
[1778652295103,40.84,81005.78,0.0,-0.08524,5e-05,11.6033]
[1778652295805,40.84,81005.78,0.0,-0.08524,5e-05,11.6033]
[1778652297106,40.84,81005.78,0.0,-0.08524,5e-05,11.60327]
[1778652297118,40.84,81005.78,0.0,-0.08524,5e-05,11.60323]
[1778652302910,40.84,81017.39,0.0,-0.08464,5e-05,11.54414]
[1778652307945,40.84,81017.92,0.0,-0.08462,5e-05,11.54174]
[1778652312981,40.84,81019.9,0.0,-0.08452,5e-05,11.53196]
[1778652318015,40.84,81010.75,0.0,-0.08499,5e-05,11.57861]
[1778652324058,40.84,81011.71,0.0,-0.08494,5e-05,11.57366]
[1778652329092,40.84,81012.41,0.0,-0.0849,5e-05,11.57008]
[1778652334092,40.84,81012.27,0.0,-0.08489,5e-05,11.56707]
[1778652336136,40.84,81012.27,0.0,-0.08489,5e-05,11.56706]
[1778652336214,40.84,81012.53,0.0,-0.08487,5e-05,11.56573]
[1778652337115,40.84,81012.53,0.0,-0.08487,5e-05,11.56573]
[1778652337995,40.84,81013.22,0.0,-0.08484,5e-05,11.56223]
[1778652339013,40.84,81013.22,0.0,-0.08484,5e-05,11.56223]
[1778652340253,40.84,81012.72,0.0,-0.08486,5e-05,11.56478]
[1778652340263,40.84,81013.97,0.0,-0.0848,5e-05,11.55842]
[1778652344363,40.84,81015.07,0.0,-0.08474,5e-05,11.55285]
[1778652344370,40.84,81015.07,0.0,-0.08474,5e-05,11.55285]
[1778652344376,40.84,81016.59,0.0,-0.08467,5e-05,11.54513]
[1778652350239,40.84,81019.33,0.0,-0.08453,5e-05,11.53125]
[1778652357288,40.84,81020.66,0.0,-0.08446,5e-05,11.52459]
[1778652362323,40.84,81023.96,0.0,-0.08429,5e-05,11.50795]
[1778652367358,40.84,81024.88,0.0,-0.08425,5e-05,11.50338]
[1778652372393,40.84,81025.4,0.0,-0.08422,5e-05,11.50083]
[1778652377428,40.84,81026.19,0.0,-0.08418,5e-05,11.49691]
[1778652383252,40.84,81026.5,0.0,-0.08417,5e-05,11.49542]
[1778652388505,40.84,81027.9,0.0,-0.0841,5e-05,11.48844]
[1778652393540,40.84,81028.1,0.0,-0.08406,5e-05,11.48383]
[1778652402369,40.84,81028.27,0.0,-0.08406,5e-05,11.48314]
[1778652407638,40.84,81029.08,0.0,-0.08402,5e-05,11.47917]
[1778652412673,40.84,81029.69,0.0,-0.08399,5e-05,11.47623]
[1778652417708,40.84,81030.03,0.0,-0.08397,5e-05,11.47468]
[1778652422743,40.84,81029.87,0.0,-0.08398,5e-05,11.47568]
[1778652427778,40.84,81029.61,0.0,-0.084,5e-05,11.47719]
[1778652432814,40.84,81030.25,0.0,-0.08397,5e-05,11.47414]
[1778652439863,40.84,81030.39,0.0,-0.08396,5e-05,11.4737]
[1778652451944,40.84,81030.32,0.0,-0.08395,5e-05,11.47085]
[1778652456982,40.85,81030.87,0.0,-0.08392,5e-05,11.46829]
[1778652463026,40.85,81030.42,0.0,-0.08395,5e-05,11.47083]
[1778652468059,40.85,81030.05,0.0,-0.08397,5e-05,11.47293]
[1778652473095,40.85,81028.7,0.0,-0.08404,5e-05,11.47999]
[1778652479137,40.85,81028.65,0.0,-0.08404,5e-05,11.48044]
[1778652484172,40.85,81029.81,0.0,-0.08399,5e-05,11.47473]
[1778652489210,40.85,81030.62,0.0,-0.08395,5e-05,11.47079]
[1778652494245,40.85,81030.07,0.0,-0.08398,5e-05,11.47374]
[1778652499278,40.85,81035.81,0.0,-0.08369,5e-05,11.44493]
[1778652503102,40.85,81034.25,0.0,-0.08377,5e-05,11.45305]
[1778652503114,40.85,81034.25,0.0,-0.08377,5e-05,11.45305]
[1778652503125,40.85,81034.25,0.0,-0.08377,5e-05,11.45305]
[1778652503556,40.85,81034.76,0.0,-0.08374,5e-05,11.45055]
[1778652504998,40.85,81034.76,0.0,-0.08374,5e-05,11.45062]
[1778652506517,40.85,81051.06,0.0,-0.08292,5e-05,11.36827]
[1778652510246,40.85,81047.86,0.0,-0.08309,5e-05,11.38466]
[1778652510975,40.85,81046.95,0.0,-0.08313,5e-05,11.38932]
[1778652511651,40.85,81047.28,0.0,-0.08309,5e-05,11.38405]
[1778652517421,40.85,81047.4,0.0,-0.08309,5e-05,11.38388]
[1778652520581,40.85,81047.33,0.0,-0.0831,5e-05,11.38437]
[1778652526485,40.85,81053.84,0.0,-0.08278,5e-05,11.35225]
[1778652529191,40.85,81053.01,0.0,-0.08282,5e-05,11.35669]
[1778652529200,40.85,81053.01,0.0,-0.08282,5e-05,11.35669]
[1778652529505,40.85,81052.62,0.0,-0.08284,5e-05,11.35879]
[1778652531515,40.85,81052.62,0.0,-0.08284,5e-05,11.35879]
[1778652531556,40.85,81051.87,0.0,-0.08288,5e-05,11.36285]
[1778652536869,40.85,81053.92,0.0,-0.08278,5e-05,11.3532]
[1778652537727,40.85,81054.17,0.0,-0.08277,5e-05,11.3521]
[1778652538568,40.86,81054.57,0.0,-0.08276,5e-05,11.35024]
[1778652543205,40.86,81058.67,0.0,-0.08256,5e-05,11.33031]
[1778652547634,40.86,81078.3,0.0,-0.08159,5e-05,11.23319]
[1778652552674,40.86,81067.99,0.0,-0.08212,5e-05,11.28656]
[1778652560730,40.87,81064.94,0.0,-0.08229,5e-05,11.30414]
[1778652566772,40.87,81059.76,0.0,-0.08257,5e-05,11.33203]
[1778652571807,40.87,81057.72,0.0,-0.08266,5e-05,11.33988]
[1778652576841,40.88,81062.1,0.0,-0.08246,5e-05,11.31917]
[1778652583637,40.88,81064.86,0.0,-0.08234,5e-05,11.30702]
[1778652588927,40.88,81065.29,0.0,-0.08233,5e-05,11.30652]
[1778652593961,40.88,81061.59,0.0,-0.08253,5e-05,11.32628]
[1778652598996,40.89,81062.47,0.0,-0.08249,5e-05,11.32295]
[1778652604031,40.89,81062.02,0.0,-0.08253,5e-05,11.32626]
[1778652609066,40.89,81061.83,0.0,-0.08254,5e-05,11.32824]
[1778652618129,40.89,81062.04,0.0,-0.08255,5e-05,11.32899]
[1778652623165,40.9,81061.58,0.0,-0.08258,5e-05,11.33228]
[1778652629207,40.9,81062.41,0.0,-0.08255,5e-05,11.32926]
[1778652634242,40.9,81063.04,0.0,-0.08251,5e-05,11.32338]
[1778652640284,40.9,81063.14,0.0,-0.08251,5e-05,11.32404]
[1778652647333,40.9,81063.64,0.0,-0.0825,5e-05,11.32286]
[1778652654129,40.91,81065.01,0.0,-0.08245,5e-05,11.31732]
[1778652659419,40.91,81065.01,0.0,-0.08246,5e-05,11.31829]
[1778652664456,40.91,81066.08,0.0,-0.08241,5e-05,11.31398]
[1778652670498,40.91,81061.74,0.0,-0.08264,5e-05,11.33708]
[1778652675784,40.91,81061.77,0.0,-0.08265,5e-05,11.33766]
[1778652675789,40.91,81061.77,0.0,-0.08265,5e-05,11.33766]
[1778652675831,40.92,81061.77,0.0,-0.08265,5e-05,11.33784]
[1778652680839,40.92,81063.1,0.0,-0.08259,5e-05,11.33187]
[1778652681940,40.92,81060.11,0.0,-0.08274,5e-05,11.34725]
[1778652682602,40.92,81060.11,0.0,-0.08274,5e-05,11.34725]
[1778652691645,40.92,81057.77,0.0,-0.08285,5e-05,11.35663]
[1778652694061,40.92,81059.73,0.0,-0.08275,5e-05,11.3469]
[1778652694174,40.92,81059.73,0.0,-0.08275,5e-05,11.3469]
[1778652694312,40.92,81059.73,0.0,-0.08275,5e-05,11.3469]
[1778652694450,40.92,81059.73,0.0,-0.08276,5e-05,11.34714]
[1778652695116,40.92,81059.73,0.0,-0.08276,5e-05,11.34714]
[1778652695849,40.92,81059.73,0.0,-0.08276,5e-05,11.34714]
[1778652695673,40.92,81059.73,0.0,-0.08276,5e-05,11.34726]
[1778652696347,40.92,81059.73,0.0,-0.08276,5e-05,11.34726]
[1778652696681,40.92,81059.99,0.0,-0.08274,5e-05,11.34608]
[1778652701715,40.92,81060.73,0.0,-0.08271,5e-05,11.34296]
[1778652706750,40.92,81060.34,0.0,-0.08274,5e-05,11.34547]
[1778652711785,40.92,81061.68,0.0,-0.08268,5e-05,11.33925]
[1778652716820,40.93,81063.62,0.0,-0.08258,5e-05,11.33004]
[1778652721856,40.93,81075.46,0.0,-0.082,5e-05,11.27125]
[1778652726891,40.93,81083.07,0.0,-0.08162,5e-05,11.23259]
[1778652731926,40.92,81081.83,0.0,-0.08167,5e-05,11.23825]
[1778652736961,40.93,81082.64,0.0,-0.08164,5e-05,11.2346]
[1778652741996,40.93,81083.71,0.0,-0.0816,5e-05,11.2305]
[1778652747035,40.93,81085.65,0.0,-0.08151,5e-05,11.22207]
[1778652752070,40.93,81086.23,0.0,-0.08147,5e-05,11.2168]
[1778652758115,40.94,81086.08,0.0,-0.0815,5e-05,11.21913]
[1778652764836,40.94,81085.97,0.0,-0.08151,5e-05,11.2202]
[1778652770201,40.94,81083.63,0.0,-0.08165,5e-05,11.23451]
[1778652775235,40.94,81083.3,0.0,-0.08168,5e-05,11.23745]
[1778652780269,40.95,81083.69,0.0,-0.08167,5e-05,11.23677]
[1778652785304,40.95,81083.61,0.0,-0.08168,5e-05,11.23842]
[1778652790374,40.95,81083.91,0.0,-0.08168,5e-05,11.23791]
[1778652796381,40.95,81086.91,0.0,-0.08155,5e-05,11.22461]
[1778652801416,40.96,81088.08,0.0,-0.0815,5e-05,11.22007]
[1778652806603,40.96,81089.19,0.0,-0.08146,5e-05,11.2156]
[1778652807476,40.96,81088.73,0.0,-0.08148,5e-05,11.21817]
[1778652807880,40.96,81088.73,0.0,-0.08148,5e-05,11.21817]
[1778652807966,40.96,81087.18,0.0,-0.08156,5e-05,11.22618]
[1778652809531,40.96,81087.18,0.0,-0.08156,5e-05,11.22643]
[1778652809596,40.96,81087.45,0.0,-0.08155,5e-05,11.22534]
[1778652812897,40.96,81089.45,0.0,-0.08144,5e-05,11.2122]
[1778652812903,40.96,81089.45,0.0,-0.08144,5e-05,11.2122]
[1778652812911,40.96,81090.47,0.0,-0.08139,5e-05,11.2074]
[1778652815142,40.96,81090.28,0.0,-0.0814,5e-05,11.20892]
[1778652815514,40.96,81090.11,0.0,-0.08141,5e-05,11.21004]
[1778652818035,40.96,81089.99,0.0,-0.08143,5e-05,11.2112]
[1778652818079,40.97,81089.97,0.0,-0.08143,5e-05,11.21158]
[1778652823570,40.97,81089.19,0.0,-0.08148,5e-05,11.21685]
[1778652835406,40.97,81089.25,0.0,-0.08151,5e-05,11.21977]
[1778652841696,40.98,81088.81,0.0,-0.08155,5e-05,11.22355]
[1778652843211,40.98,81087.48,0.0,-0.08161,5e-05,11.23045]
[1778652843710,40.98,81087.28,0.0,-0.08163,5e-05,11.2317]
[1778652844602,40.98,81087.28,0.0,-0.08163,5e-05,11.2317]
[1778652845111,40.98,81087.73,0.0,-0.08161,5e-05,11.2297]
[1778652845724,40.98,81087.73,0.0,-0.08161,5e-05,11.2297]
[1778652845784,40.98,81087.73,0.0,-0.08161,5e-05,11.22995]
[1778652851766,40.98,81088.05,0.0,-0.08161,5e-05,11.22985]
[1778652855155,40.98,81087.32,0.0,-0.08165,5e-05,11.23425]
[1778652855795,40.98,81087.32,0.0,-0.08165,5e-05,11.23449]
[1778652859066,40.99,81087.5,0.0,-0.08165,5e-05,11.23431]
[1778652859159,40.99,81087.62,0.0,-0.08165,5e-05,11.23396]
[1778652860227,40.99,81087.62,0.0,-0.08165,5e-05,11.23396]
[1778652860838,40.99,81087.62,0.0,-0.08165,5e-05,11.2342]
[1778652861689,40.99,81087.62,0.0,-0.08165,5e-05,11.2342]
[1778652861846,40.99,81087.98,0.0,-0.08164,5e-05,11.23264]
[1778652862252,40.99,81087.98,0.0,-0.08164,5e-05,11.23264]
[1778652862856,40.99,81087.98,0.0,-0.08164,5e-05,11.23264]
[1778652872922,40.99,81088.13,0.0,-0.08163,5e-05,11.23084]
[1778652877959,40.99,81088.13,0.0,-0.08164,5e-05,11.23203]
[1778652885010,41.0,81088.14,0.0,-0.08166,5e-05,11.23365]
[1778652890043,41.0,81088.61,0.0,-0.08165,5e-05,11.23247]
[1778652893180,41.0,81090.33,0.0,-0.08157,5e-05,11.22459]
[1778652893194,41.0,81090.33,0.0,-0.08157,5e-05,11.22459]
[1778652894071,41.0,81090.04,0.0,-0.08158,5e-05,11.22629]
[1778652895650,41.0,81091.33,0.0,-0.08152,5e-05,11.2201]
[1778652896085,41.0,81094.53,0.0,-0.08136,5e-05,11.20403]
[1778652898908,41.0,81094.77,0.0,-0.08135,5e-05,11.2027]
[1778652899106,41.0,81093.81,0.0,-0.0814,5e-05,11.20742]
[1778652904141,41.0,81094.31,0.0,-0.08137,5e-05,11.20461]
[1778652909177,41.0,81091.16,0.0,-0.08153,5e-05,11.2204]
[1778652913181,41.0,81080.57,0.0,-0.08206,5e-05,11.27406]
[1778652913189,41.0,81080.57,0.0,-0.08206,5e-05,11.27406]
[1778652913214,41.0,81081.39,0.0,-0.08202,5e-05,11.27018]
[1778652918240,41.0,81081.92,0.0,-0.082,5e-05,11.2686]
[1778652923274,41.01,81088.88,0.0,-0.08167,5e-05,11.23506]
[1778652928310,41.01,81089.1,0.0,-0.08167,5e-05,11.23526]
[1778652934352,41.01,81090.79,0.0,-0.08158,5e-05,11.22475]
[1778652939387,41.01,81092.28,0.0,-0.0815,5e-05,11.21696]
[1778652944422,41.01,81098.14,0.0,-0.08121,5e-05,11.18756]
[1778652949457,41.01,81095.35,0.0,-0.08135,5e-05,11.20139]
[1778652954493,41.01,81089.91,0.0,-0.08162,5e-05,11.22836]
[1778652959527,41.01,81089.68,0.0,-0.08162,5e-05,11.22924]
[1778652964798,41.01,81085.87,0.0,-0.08182,5e-05,11.24872]
[1778652970604,41.01,81082.78,0.0,-0.08196,5e-05,11.26338]
[1778652975638,41.01,81085.17,0.0,-0.08184,5e-05,11.25087]
[1778652981694,41.01,81086.54,0.0,-0.08177,5e-05,11.24344]
[1778652986724,41.01,81086.73,0.0,-0.08175,5e-05,11.24201]
[1778652991760,41.01,81082.42,0.0,-0.08195,5e-05,11.26063]
[1778652996951,41.01,81086.03,0.0,-0.08177,5e-05,11.24244]
[1778653002837,41.01,81078.99,0.0,-0.08212,5e-05,11.27816]
[1778653007872,41.01,81080.46,0.0,-0.08204,5e-05,11.26995]
[1778653012906,41.01,81083.08,0.0,-0.0819,5e-05,11.25604]
[1778653017942,41.0,81082.68,0.0,-0.08192,5e-05,11.25727]
[1778653022978,41.0,81091.7,0.0,-0.08146,5e-05,11.21153]
[1778653028013,41.01,81092.64,0.0,-0.08143,5e-05,11.20822]
[1778653033049,41.01,81092.36,0.0,-0.08146,5e-05,11.21102]
[1778653039171,41.01,81091.94,0.0,-0.08149,5e-05,11.21425]
[1778653039237,41.01,81091.94,0.0,-0.08149,5e-05,11.21425]
[1778653042035,41.01,81094.03,0.0,-0.08139,5e-05,11.20459]
[1778653043917,41.01,81094.11,0.0,-0.08139,5e-05,11.2041]
[1778653048229,41.01,81093.27,0.0,-0.08143,5e-05,11.2081]
[1778653050069,41.01,81092.59,0.0,-0.08146,5e-05,11.21141]
[1778653057218,41.01,81091.05,0.0,-0.08151,5e-05,11.21515]
[1778653061246,41.01,81077.44,0.0,-0.08219,5e-05,11.28371]
[1778653067048,41.01,81078.57,0.0,-0.08215,5e-05,11.27937]
[1778653075345,41.02,81081.14,0.0,-0.08204,5e-05,11.26842]
[1778653080379,41.02,81086.13,0.0,-0.0818,5e-05,11.24458]
[1778653086341,41.02,81086.88,0.0,-0.08177,5e-05,11.24179]
[1778653091458,41.03,81088.8,0.0,-0.08169,5e-05,11.23387]
[1778653097259,41.03,81093.6,0.0,-0.08147,5e-05,11.21124]
[1778653102535,41.03,81091.6,0.0,-0.08159,5e-05,11.22294]
[1778653107572,41.03,81090.81,0.0,-0.08164,5e-05,11.22829]
[1778653117029,41.04,81090.75,0.0,-0.08163,5e-05,11.22604]
[1778653119821,41.04,81094.88,0.0,-0.08144,5e-05,11.20678]
[1778653119861,41.04,81094.88,0.0,-0.08144,5e-05,11.20678]
[1778653121767,41.04,81095.88,0.0,-0.08139,5e-05,11.20174]
[1778653121910,41.04,81095.88,0.0,-0.08139,5e-05,11.20174]
[1778653126589,41.04,81097.32,0.0,-0.08132,5e-05,11.19442]
[1778653126699,41.04,81097.32,0.0,-0.08132,5e-05,11.19442]
[1778653126712,41.04,81097.32,0.0,-0.08132,5e-05,11.19442]
[1778653126854,41.04,81097.32,0.0,-0.08132,5e-05,11.19442]
[1778653126862,41.04,81097.36,0.0,-0.08131,5e-05,11.19419]
[1778653128136,41.04,81097.36,0.0,-0.08131,5e-05,11.19419]
[1778653128227,41.04,81097.36,0.0,-0.08131,5e-05,11.19419]
[1778653128292,41.04,81097.35,0.0,-0.08131,5e-05,11.19421]
[1778653134281,41.04,81100.91,0.0,-0.08114,5e-05,11.17638]
[1778653134312,41.04,81100.91,0.0,-0.08114,5e-05,11.17638]
[1778653134760,41.04,81100.96,0.0,-0.08113,5e-05,11.17613]
[1778653136342,41.04,81100.96,0.0,-0.08113,5e-05,11.17613]
[1778653137321,41.04,81101.71,0.0,-0.0811,5e-05,11.1724]
[1778653140438,41.04,81100.7,0.0,-0.08115,5e-05,11.17745]
[1778653140450,41.04,81100.7,0.0,-0.08115,5e-05,11.17745]
[1778653142481,41.04,81100.78,0.0,-0.08114,5e-05,11.17707]
[1778653142494,41.04,81100.78,0.0,-0.08114,5e-05,11.17707]
[1778653144533,41.04,81103.04,0.0,-0.08103,5e-05,11.16583]
[1778653144543,41.04,81103.04,0.0,-0.08103,5e-05,11.16583]
[1778653144555,41.04,81103.04,0.0,-0.08103,5e-05,11.16583]
[1778653146601,41.04,81104.58,0.0,-0.08096,5e-05,11.15822]
[1778653146612,41.04,81104.58,0.0,-0.08096,5e-05,11.15822]
[1778653146634,41.04,81104.58,0.0,-0.08096,5e-05,11.15822]
[1778653146843,41.04,81104.58,0.0,-0.08096,5e-05,11.15825]
[1778653148649,41.04,81104.52,0.0,-0.08096,5e-05,11.15859]
[1778653148683,41.04,81104.52,0.0,-0.08096,5e-05,11.15859]
[1778653148858,41.04,81104.3,0.0,-0.08097,5e-05,11.15972]
[1778653149889,41.04,81104.3,0.0,-0.08097,5e-05,11.15972]
[1778653149932,41.04,81104.3,0.0,-0.08097,5e-05,11.15972]
[1778653149966,41.04,81104.3,0.0,-0.08097,5e-05,11.15972]
[1778653150152,41.04,81104.3,0.0,-0.08097,5e-05,11.15972]
[1778653150221,41.04,81104.26,0.0,-0.08097,5e-05,11.15995]
[1778653152522,41.04,81116.94,0.0,-0.08035,5e-05,11.09702]
[1778653152552,41.04,81116.94,0.0,-0.08035,5e-05,11.09702]
[1778653152565,41.04,81116.94,0.0,-0.08035,5e-05,11.09702]
[1778653152779,41.04,81116.94,0.0,-0.08035,5e-05,11.09702]
[1778653153250,41.04,81116.35,0.0,-0.08038,5e-05,11.10008]
[1778653154862,41.04,81116.74,0.0,-0.08037,5e-05,11.09828]
[1778653155282,41.04,81116.94,0.0,-0.08036,5e-05,11.09742]
[1778653160308,41.04,81124.63,0.0,-0.07998,5e-05,11.05926]
[1778653165139,41.04,81130.78,0.0,-0.07968,5e-05,11.02823]
[1778653165155,41.04,81130.78,0.0,-0.07968,5e-05,11.02823]
[1778653169257,41.04,81130.75,0.0,-0.07968,5e-05,11.02802]
[1778653169264,41.04,81130.75,0.0,-0.07968,5e-05,11.02802]
[1778653169293,41.04,81130.75,0.0,-0.07968,5e-05,11.02802]
[1778653169267,41.04,81131.01,0.0,-0.07966,5e-05,11.02666]
[1778653171288,41.04,81131.01,0.0,-0.07966,5e-05,11.02658]
[1778653171334,41.04,81131.01,0.0,-0.07966,5e-05,11.02658]
[1778653172024,41.04,81130.68,0.0,-0.07965,5e-05,11.02441]
[1778653173345,41.04,81130.68,0.0,-0.07965,5e-05,11.02441]
[1778653173377,41.04,81130.68,0.0,-0.07965,5e-05,11.02441]
[1778653174038,41.04,81130.57,0.0,-0.07966,5e-05,11.02482]
[1778653175420,41.04,81131.19,0.0,-0.07963,5e-05,11.02169]
[1778653175434,41.04,81131.19,0.0,-0.07963,5e-05,11.02169]
[1778653176217,41.04,81131.08,0.0,-0.07963,5e-05,11.02216]
[1778653177466,41.04,81131.08,0.0,-0.07963,5e-05,11.0221]
[1778653178392,41.04,81130.97,0.0,-0.07964,5e-05,11.02258]
[1778653178399,41.04,81130.97,0.0,-0.07964,5e-05,11.02258]
[1778653183426,41.04,81138.93,0.0,-0.07925,5e-05,10.98307]
[1778653185675,41.04,81141.17,0.0,-0.07914,5e-05,10.97201]
[1778653185686,41.04,81141.17,0.0,-0.07914,5e-05,10.97201]
[1778653190693,41.04,81141.99,0.0,-0.0791,5e-05,10.96796]
[1778653192188,41.04,81142.41,0.0,-0.07908,5e-05,10.96589]
[1778653192206,41.04,81142.41,0.0,-0.07908,5e-05,10.96589]
[1778653192273,41.04,81142.68,0.0,-0.07907,5e-05,10.96455]
[1778653195983,41.04,81147.94,0.0,-0.07881,5e-05,10.93865]
[1778653196013,41.04,81147.94,0.0,-0.07881,5e-05,10.93865]
[1778653196375,41.04,81152.34,0.0,-0.0786,5e-05,10.91702]
[1778653198006,41.04,81152.34,0.0,-0.0786,5e-05,10.91707]
[1778653198041,41.04,81152.34,0.0,-0.0786,5e-05,10.91707]
[1778653198212,41.04,81152.69,0.0,-0.07859,5e-05,10.91541]
[1778653200064,41.04,81152.87,0.0,-0.07858,5e-05,10.91459]
[1778653200098,41.04,81152.87,0.0,-0.07858,5e-05,10.91459]
[1778653200226,41.04,81151.25,0.0,-0.07866,5e-05,10.92264]
[1778653200564,41.04,81151.25,0.0,-0.07866,5e-05,10.92264]
[1778653201409,41.04,81148.67,0.0,-0.07878,5e-05,10.9354]
[1778653202124,41.04,81148.67,0.0,-0.07878,5e-05,10.9354]
[1778653202149,41.04,81148.67,0.0,-0.07878,5e-05,10.9354]
[1778653202157,41.04,81148.67,0.0,-0.07878,5e-05,10.9354]
[1778653204175,41.04,81143.96,0.0,-0.07901,5e-05,10.9587]
[1778653204208,41.04,81143.96,0.0,-0.07901,5e-05,10.9587]
[1778653204258,41.04,81142.14,0.0,-0.0791,5e-05,10.96768]
[1778653206200,41.04,81141.67,0.0,-0.07912,5e-05,10.96999]
[1778653206235,41.04,81141.67,0.0,-0.07912,5e-05,10.96999]
[1778653206297,41.04,81136.36,0.0,-0.07938,5e-05,10.9962]
[1778653208290,41.04,81136.36,0.0,-0.07938,5e-05,10.99615]
[1778653208321,41.04,81136.36,0.0,-0.07938,5e-05,10.99615]
[1778653208368,41.04,81135.66,0.0,-0.07941,5e-05,10.99956]
[1778653210331,41.04,81135.66,0.0,-0.07941,5e-05,10.9995]
[1778653210360,41.04,81135.66,0.0,-0.07941,5e-05,10.9995]
[1778653210369,41.04,81136.36,0.0,-0.07937,5e-05,10.99598]
[1778653212374,41.04,81136.36,0.0,-0.07937,5e-05,10.99592]
[1778653212445,41.04,81136.77,0.0,-0.07935,5e-05,10.99383]
[1778653212464,41.04,81137.23,0.0,-0.07933,5e-05,10.99149]
[1778653214433,41.04,81137.23,0.0,-0.07933,5e-05,10.99143]
[1778653215334,41.04,81138.12,0.0,-0.07929,5e-05,10.98697]
[1778653218528,41.04,81139.64,0.0,-0.07921,5e-05,10.97926]
[1778653218534,41.04,81139.64,0.0,-0.07921,5e-05,10.97926]
[1778653219951,41.04,81139.84,0.0,-0.0792,5e-05,10.97821]
[1778653219960,41.04,81139.84,0.0,-0.0792,5e-05,10.97821]
[1778653222643,41.03,81139.74,0.0,-0.0792,5e-05,10.9785]
[1778653222651,41.03,81139.74,0.0,-0.0792,5e-05,10.9785]
[1778653224680,41.03,81139.93,0.0,-0.07919,5e-05,10.97742]
[1778653224685,41.03,81139.93,0.0,-0.07919,5e-05,10.97742]
[1778653224738,41.03,81139.93,0.0,-0.07919,5e-05,10.97742]
[1778653225403,41.03,81140.52,0.0,-0.07916,5e-05,10.97444]
[1778653226744,41.03,81139.68,0.0,-0.0792,5e-05,10.97851]
[1778653226763,41.03,81139.68,0.0,-0.0792,5e-05,10.97851]
[1778653227422,41.03,81139.5,0.0,-0.07921,5e-05,10.97932]
[1778653228016,41.03,81139.5,0.0,-0.07921,5e-05,10.97932]
[1778653228024,41.03,81139.5,0.0,-0.07921,5e-05,10.97932]
[1778653228057,41.03,81139.5,0.0,-0.07921,5e-05,10.97932]
[1778653228425,41.03,81140.48,0.0,-0.07916,5e-05,10.9744]
[1778653228809,41.03,81140.48,0.0,-0.07916,5e-05,10.9744]
[1778653229380,41.03,81139.97,0.0,-0.07919,5e-05,10.97683]
[1778653230853,41.03,81139.97,0.0,-0.07919,5e-05,10.97675]
[1778653230863,41.03,81139.97,0.0,-0.07919,5e-05,10.97675]
[1778653230883,41.03,81139.97,0.0,-0.07919,5e-05,10.97675]
[1778653230889,41.03,81138.94,0.0,-0.07924,5e-05,10.98176]
[1778653232919,41.03,81138.94,0.0,-0.07921,5e-05,10.97803]
[1778653233357,41.03,81138.19,0.0,-0.07925,5e-05,10.98165]
[1778653235043,41.03,81137.19,0.0,-0.0793,5e-05,10.9865]
[1778653235053,41.03,81137.19,0.0,-0.0793,5e-05,10.9865]
[1778653235061,41.03,81137.25,0.0,-0.07929,5e-05,10.98613]
[1778653237021,41.03,81134.24,0.0,-0.07944,5e-05,11.00092]
[1778653237339,41.03,81131.97,0.0,-0.07955,5e-05,11.01204]
[1778653242393,41.03,81132.2,0.0,-0.07953,5e-05,11.01047]
[1778653247432,41.03,81131.57,0.0,-0.07956,5e-05,11.01307]
[1778653251371,41.03,81132.62,0.0,-0.0795,5e-05,11.00751]
[1778653251382,41.03,81132.62,0.0,-0.0795,5e-05,11.00751]
[1778653251392,41.03,81132.27,0.0,-0.07952,5e-05,11.00915]
[1778653253423,41.03,81132.27,0.0,-0.07952,5e-05,11.00915]
[1778653254402,41.03,81125.04,0.0,-0.07987,5e-05,11.04467]
[1778653255469,41.03,81125.04,0.0,-0.07987,5e-05,11.04467]
[1778653255508,41.03,81123.7,0.0,-0.07993,5e-05,11.05117]
[1778653255613,41.03,81123.7,0.0,-0.07993,5e-05,11.05104]
[1778653257525,41.03,81123.64,0.0,-0.07993,5e-05,11.05121]
[1778653258441,41.03,81121.82,0.0,-0.08002,5e-05,11.06009]
[1778653259316,41.03,81121.82,0.0,-0.08002,5e-05,11.06009]
[1778653259325,41.03,81121.82,0.0,-0.08002,5e-05,11.06009]
[1778653259328,41.03,81121.82,0.0,-0.08002,5e-05,11.06009]
[1778653259580,41.03,81121.82,0.0,-0.08002,5e-05,11.05995]
[1778653259612,41.03,81121.82,0.0,-0.08002,5e-05,11.05995]
[1778653259646,41.03,81117.34,0.0,-0.08023,5e-05,11.08203]
[1778653261637,41.03,81117.34,0.0,-0.08023,5e-05,11.08187]
[1778653262357,41.03,81108.13,0.0,-0.08068,5e-05,11.12743]
[1778653263705,41.03,81108.81,0.0,-0.08065,5e-05,11.12383]
[1778653263713,41.03,81108.81,0.0,-0.08065,5e-05,11.12383]
[1778653263798,41.03,81109.47,0.0,-0.08061,5e-05,11.12034]
[1778653265750,41.03,81117.14,0.0,-0.08023,5e-05,11.08205]
[1778653266392,41.03,81117.15,0.0,-0.08023,5e-05,11.08185]
[1778653267785,41.03,81116.65,0.0,-0.08026,5e-05,11.0845]
[1778653267787,41.03,81116.65,0.0,-0.08026,5e-05,11.0845]
[1778653267833,41.03,81116.65,0.0,-0.08026,5e-05,11.0845]
[1778653267934,41.03,81117.07,0.0,-0.08024,5e-05,11.08259]
[1778653269866,41.03,81117.07,0.0,-0.08024,5e-05,11.08244]
[1778653269961,41.03,81117.95,0.0,-0.08019,5e-05,11.07793]
[1778653275757,41.02,81114.49,0.0,-0.08035,5e-05,11.09422]
[1778653280792,41.02,81112.15,0.0,-0.08046,5e-05,11.105]
[1778653285827,41.02,81111.24,0.0,-0.0805,5e-05,11.10867]
[1778653290914,41.02,81105.47,0.0,-0.08077,5e-05,11.13663]
[1778653291515,41.02,81098.42,0.0,-0.08109,5e-05,11.16785]
[1778653292440,41.02,81098.42,0.0,-0.08109,5e-05,11.16785]
[1778653292546,41.02,81094.83,0.0,-0.08127,5e-05,11.18548]
[1778653292606,41.02,81094.83,0.0,-0.08127,5e-05,11.18548]
[1778653293413,41.02,81094.83,0.0,-0.08127,5e-05,11.18548]
[1778653293423,41.02,81094.83,0.0,-0.08127,5e-05,11.18548]
[1778653293528,41.02,81089.87,0.0,-0.08151,5e-05,11.21025]
[1778653294494,41.02,81089.87,0.0,-0.08151,5e-05,11.21025]
[1778653294581,41.02,81089.87,0.0,-0.08151,5e-05,11.21025]
[1778653296555,41.02,81090.56,0.0,-0.08148,5e-05,11.2068]
[1778653296631,41.02,81090.56,0.0,-0.08148,5e-05,11.2068]
[1778653296904,41.02,81090.65,0.0,-0.08148,5e-05,11.20635]
[1778653298590,41.02,81090.05,0.0,-0.08151,5e-05,11.20933]
[1778653298651,41.02,81090.05,0.0,-0.08151,5e-05,11.20933]
[1778653298741,41.02,81090.05,0.0,-0.08151,5e-05,11.20933]
[1778653298802,41.02,81090.05,0.0,-0.08151,5e-05,11.20933]
[1778653300661,41.02,81087.86,0.0,-0.08161,5e-05,11.22022]
[1778653300708,41.02,81087.86,0.0,-0.08161,5e-05,11.22022]
[1778653302359,41.02,81085.54,0.0,-0.08173,5e-05,11.23176]
[1778653302432,41.02,81085.54,0.0,-0.08173,5e-05,11.23176]
[1778653306406,41.02,81068.21,0.0,-0.08259,5e-05,11.31837]
[1778653312016,41.02,81069.65,0.0,-0.08253,5e-05,11.31207]
[1778653317353,41.02,81071.85,0.0,-0.08242,5e-05,11.3015]
[1778653323087,41.02,81061.1,0.0,-0.08296,5e-05,11.35603]
[1778653324142,41.02,81061.1,0.0,-0.08296,5e-05,11.35603]
[1778653324240,41.02,81058.87,0.0,-0.08308,5e-05,11.36726]
[1778653330138,41.02,81059.77,0.0,-0.08303,5e-05,11.36277]
[1778653335174,41.02,81061.19,0.0,-0.08296,5e-05,11.35571]
[1778653340208,41.02,81059.36,0.0,-0.08305,5e-05,11.365]
[1778653341686,41.02,81058.54,0.0,-0.0831,5e-05,11.36913]
[1778653342222,41.02,81057.87,0.0,-0.08313,5e-05,11.37251]
[1778653348263,41.02,81055.17,0.0,-0.08326,5e-05,11.38573]
[1778653353298,41.02,81054.23,0.0,-0.08327,5e-05,11.385]
[1778653358335,41.02,81051.61,0.0,-0.08338,5e-05,11.39648]
[1778653363371,41.01,81052.15,0.0,-0.08334,5e-05,11.39201]
[1778653368408,41.01,81052.93,0.0,-0.08328,5e-05,11.38631]
[1778653373442,41.0,81051.95,0.0,-0.08331,5e-05,11.38946]
[1778653378477,41.0,81051.08,0.0,-0.08334,5e-05,11.39206]
[1778653383512,41.0,81049.09,0.0,-0.08342,5e-05,11.40028]
[1778653387391,41.0,81050.13,0.0,-0.08336,5e-05,11.3943]
[1778653387539,41.0,81051.2,0.0,-0.0833,5e-05,11.38818]
[1778653395598,40.99,81044.15,0.0,-0.08365,5e-05,11.42286]
[1778653400632,40.99,81044.17,0.0,-0.08365,5e-05,11.42241]
[1778653405672,40.99,81041.93,0.0,-0.08375,5e-05,11.43324]
[1778653411477,40.99,81041.14,0.0,-0.08379,5e-05,11.43689]
[1778653411483,40.99,81041.98,0.0,-0.08372,5e-05,11.42888]
[1778653416745,40.99,81043.07,0.0,-0.08366,5e-05,11.42292]
[1778653421780,40.99,81045.66,0.0,-0.08353,5e-05,11.40948]
[1778653427822,40.99,81047.09,0.0,-0.08345,5e-05,11.40106]
[1778653431802,40.98,81047.39,0.0,-0.08342,5e-05,11.39822]
[1778653431873,40.98,81046.83,0.0,-0.08344,5e-05,11.40059]
[1778653436888,40.98,81045.15,0.0,-0.08352,5e-05,11.40856]
[1778653441923,40.98,81045.4,0.0,-0.08351,5e-05,11.40686]
[1778653447966,40.98,81044.29,0.0,-0.08356,5e-05,11.41196]
[1778653453000,40.98,81045.29,0.0,-0.0835,5e-05,11.40657]
[1778653455760,40.98,81045.66,0.0,-0.08348,5e-05,11.40459]
[1778653456024,40.98,81046.49,0.0,-0.08344,5e-05,11.40035]
[1778653461056,40.98,81053.12,0.0,-0.08309,5e-05,11.36514]
[1778653467101,40.97,81056.06,0.0,-0.08292,5e-05,11.34836]
[1778653472202,40.97,81055.56,0.0,-0.08292,5e-05,11.34663]
[1778653478179,40.97,81061.93,0.0,-0.08259,5e-05,11.31379]
[1778653484221,40.97,81059.86,0.0,-0.08268,5e-05,11.32279]
[1778653490001,40.96,81057.4,0.0,-0.08279,5e-05,11.33378]
[1778653495301,40.96,81056.32,0.0,-0.08283,5e-05,11.33811]
[1778653500332,40.96,81060.55,0.0,-0.08261,5e-05,11.31603]
[1778653505372,40.96,81063.22,0.0,-0.08247,5e-05,11.30151]
[1778653510389,40.96,81064.41,0.0,-0.0824,5e-05,11.29479]
[1778653516449,40.95,81067.1,0.0,-0.08226,5e-05,11.28004]
[1778653521485,40.95,81062.63,0.0,-0.08247,5e-05,11.30155]
[1778653527527,40.95,81060.07,0.0,-0.08259,5e-05,11.31302]
[1778653532562,40.95,81058.66,0.0,-0.08262,5e-05,11.31524]
[1778653537597,40.95,81058.74,0.0,-0.08261,5e-05,11.31366]
[1778653544413,40.94,81061.81,0.0,-0.08244,5e-05,11.29739]
[1778653551695,40.94,81077.02,0.0,-0.08167,5e-05,11.21981]
[1778653554164,40.94,81077.33,0.0,-0.08166,5e-05,11.21812]
[1778653555187,40.94,81079.58,0.0,-0.08154,5e-05,11.2068]
[1778653558265,40.94,81085.17,0.0,-0.08127,5e-05,11.17881]
[1778653559273,40.94,81085.15,0.0,-0.08127,5e-05,11.17891]
[1778653559751,40.94,81085.35,0.0,-0.08126,5e-05,11.17791]
[1778653564786,40.94,81086.5,0.0,-0.0812,5e-05,11.17222]
[1778653569556,40.94,81087.51,0.0,-0.08115,5e-05,11.16723]
[1778653569630,40.94,81085.67,0.0,-0.08124,5e-05,11.17644]
[1778653571795,40.94,81083.45,0.0,-0.08135,5e-05,11.18754]
[1778653573664,40.94,81081.25,0.0,-0.08146,5e-05,11.19852]
[1778653578884,40.94,81081.32,0.0,-0.08146,5e-05,11.19794]
[1778653583919,40.94,81081.9,0.0,-0.08143,5e-05,11.19483]
[1778653588953,40.94,81078.09,0.0,-0.08161,5e-05,11.21351]
[1778653593989,40.94,81071.88,0.0,-0.08189,5e-05,11.24038]
[1778653599024,40.94,81067.33,0.0,-0.08211,5e-05,11.26239]
[1778653604060,40.94,81065.03,0.0,-0.08222,5e-05,11.27306]
[1778653609094,40.93,81064.46,0.0,-0.08224,5e-05,11.27504]
[1778653614129,40.93,81062.56,0.0,-0.08232,5e-05,11.28369]
[1778653619164,40.93,81062.13,0.0,-0.08234,5e-05,11.28498]
[1778653624201,40.93,81061.41,0.0,-0.08236,5e-05,11.28773]
[1778653629235,40.93,81062.61,0.0,-0.0823,5e-05,11.28091]
[1778653634275,40.93,81061.98,0.0,-0.08232,5e-05,11.28332]
[1778653640316,40.92,81060.55,0.0,-0.08238,5e-05,11.28956]
[1778653651390,40.92,81060.0,0.0,-0.08237,5e-05,11.28695]
[1778653656426,40.92,81055.59,0.0,-0.08258,5e-05,11.30833]
[1778653661461,40.92,81054.36,0.0,-0.08264,5e-05,11.31362]
[1778653666496,40.92,81053.08,0.0,-0.08269,5e-05,11.3191]
[1778653671531,40.91,81049.41,0.0,-0.08287,5e-05,11.33658]
[1778653677739,40.91,81048.12,0.0,-0.08292,5e-05,11.34226]
[1778653683621,40.91,81045.3,0.0,-0.08305,5e-05,11.35481]
[1778653688657,40.91,81044.1,0.0,-0.0831,5e-05,11.35983]
[1778653693692,40.9,81042.5,0.0,-0.08317,5e-05,11.36686]
[1778653698727,40.9,81042.03,0.0,-0.08318,5e-05,11.3682]
[1778653703764,40.9,81041.35,0.0,-0.08321,5e-05,11.37061]
[1778653709806,40.9,81041.77,0.0,-0.08317,5e-05,11.3672]
[1778653714841,40.9,81045.31,0.0,-0.08296,5e-05,11.34455]
[1778653721620,40.89,81046.58,0.0,-0.08288,5e-05,11.33661]
[1778653726927,40.89,81043.4,0.0,-0.08303,5e-05,11.35153]
[1778653732968,40.89,81044.06,0.0,-0.08298,5e-05,11.34653]
[1778653738003,40.89,81047.47,0.0,-0.0828,5e-05,11.32799]
[1778653744046,40.88,81048.81,0.0,-0.08271,5e-05,11.31938]
[1778653750091,40.88,81051.53,0.0,-0.08256,5e-05,11.30416]
[1778653755123,40.88,81053.14,0.0,-0.08247,5e-05,11.29482]
[1778653761900,40.87,81054.78,0.0,-0.08237,5e-05,11.28513]
[1778653769223,40.87,81055.44,0.0,-0.08232,5e-05,11.27991]
[1778653774865,40.87,81056.46,0.0,-0.08224,5e-05,11.27019]
[1778653780298,40.86,81047.11,0.0,-0.08269,5e-05,11.31518]
[1778653786340,40.86,81046.44,0.0,-0.0827,5e-05,11.31678]
[1778653791375,40.86,81045.84,0.0,-0.08272,5e-05,11.31846]
[1778653793280,40.86,81045.64,0.0,-0.08273,5e-05,11.31919]
[1778653793416,40.86,81045.64,0.0,-0.08273,5e-05,11.31919]
[1778653793570,40.86,81045.64,0.0,-0.08273,5e-05,11.31919]
[1778653794261,40.86,81045.1,0.0,-0.08275,5e-05,11.32163]
[1778653794844,40.86,81045.1,0.0,-0.08275,5e-05,11.32163]
[1778653794997,40.86,81045.1,0.0,-0.08275,5e-05,11.32163]
[1778653794849,40.86,81092.19,0.0,-0.08041,5e-05,11.08572]
[1778653795311,40.86,81092.19,0.0,-0.08041,5e-05,11.08572]
[1778653795468,40.86,81092.19,0.0,-0.08041,5e-05,11.08572]
[1778653795981,40.86,81092.19,0.0,-0.08041,5e-05,11.08572]
[1778653795508,40.86,81115.29,0.0,-0.07929,5e-05,10.97133]
[1778653796444,40.86,81115.29,0.0,-0.07929,5e-05,10.97133]
[1778653796456,40.86,81113.36,0.0,-0.07938,5e-05,10.98122]
[1778653798605,40.86,81113.36,0.0,-0.07939,5e-05,10.98185]
[1778653798647,40.86,81113.36,0.0,-0.07939,5e-05,10.98185]
[1778653798662,40.86,81106.16,0.0,-0.07975,5e-05,11.01821]
[1778653805478,40.87,81104.61,0.0,-0.07986,5e-05,11.02997]
[1778653810301,40.87,81093.01,0.0,-0.08045,5e-05,11.08983]
[1778653810360,40.87,81093.01,0.0,-0.08045,5e-05,11.08983]
[1778653810510,40.87,81095.78,0.0,-0.08032,5e-05,11.07653]
[1778653812280,40.88,81095.85,0.0,-0.08032,5e-05,11.07669]
[1778653812525,40.88,81096.97,0.0,-0.08027,5e-05,11.07162]
[1778653817561,40.88,81097.69,0.0,-0.08024,5e-05,11.06876]
[1778653819915,40.88,81097.64,0.0,-0.08024,5e-05,11.06916]
[1778653820467,40.88,81098.22,0.0,-0.08022,5e-05,11.06641]
[1778653820481,40.88,81098.22,0.0,-0.08022,5e-05,11.06655]
[1778653825591,40.88,81099.19,0.0,-0.08018,5e-05,11.06229]
[1778653828650,40.88,81099.33,0.0,-0.08017,5e-05,11.06202]
[1778653828694,40.88,81099.33,0.0,-0.08017,5e-05,11.06202]
[1778653828695,40.88,81099.33,0.0,-0.08017,5e-05,11.06202]
[1778653828721,40.88,81099.45,0.0,-0.08017,5e-05,11.06156]
[1778653832190,40.88,81093.02,0.0,-0.08047,5e-05,11.09029]
[1778653832778,40.88,81093.02,0.0,-0.08047,5e-05,11.09029]
[1778653838710,40.88,81091.75,0.0,-0.08053,5e-05,11.09726]
[1778653843748,40.88,81091.69,0.0,-0.08054,5e-05,11.098]
[1778653852808,40.88,81090.69,0.0,-0.0806,5e-05,11.10374]
[1778653853095,40.88,81090.69,0.0,-0.0806,5e-05,11.10374]
[1778653853306,40.88,81090.69,0.0,-0.0806,5e-05,11.10374]
[1778653853815,40.88,81090.26,0.0,-0.08062,5e-05,11.10597]
[1778653860864,40.89,81090.17,0.0,-0.08063,5e-05,11.10697]
[1778653863885,40.89,81106.79,0.0,-0.07982,5e-05,11.02452]
[1778653870936,40.89,81108.7,0.0,-0.07974,5e-05,11.01668]
[1778653876979,40.89,81107.39,0.0,-0.07982,5e-05,11.02466]
[1778653882015,40.89,81105.23,0.0,-0.07994,5e-05,11.03665]
[1778653887050,40.9,81102.26,0.0,-0.08009,5e-05,11.05269]
[1778653892886,40.9,81101.53,0.0,-0.08012,5e-05,11.05411]
[1778653900141,40.9,81100.87,0.0,-0.08017,5e-05,11.05912]
[1778653905177,40.91,81102.41,0.0,-0.0801,5e-05,11.0527]
[1778653910211,40.91,81102.37,0.0,-0.08012,5e-05,11.05426]
[1778653915772,40.91,81102.46,0.0,-0.08013,5e-05,11.0549]
[1778653919274,40.91,81087.8,0.0,-0.08086,5e-05,11.1291]
[1778653924883,40.91,81088.12,0.0,-0.08085,5e-05,11.12815]
[1778653930355,40.92,81087.76,0.0,-0.08088,5e-05,11.13121]
[1778653937130,40.92,81087.96,0.0,-0.08087,5e-05,11.13084]
[1778653937295,40.92,81087.8,0.0,-0.08089,5e-05,11.13194]
[1778653944511,40.92,81081.56,0.0,-0.0812,5e-05,11.16388]
[1778653945168,40.92,81081.56,0.0,-0.0812,5e-05,11.16388]
[1778653946982,40.92,81082.03,0.0,-0.08118,5e-05,11.16172]
[1778653947156,40.92,81082.03,0.0,-0.08118,5e-05,11.16172]
[1778653947527,40.92,81081.17,0.0,-0.08122,5e-05,11.16611]
[1778653948952,40.92,81078.9,0.0,-0.08134,5e-05,11.17754]
[1778653957550,40.92,81079.01,0.0,-0.08131,5e-05,11.17381]
[1778653962585,40.92,81081.11,0.0,-0.08121,5e-05,11.16353]
[1778653966019,40.92,81081.45,0.0,-0.08119,5e-05,11.16188]
[1778653967824,40.92,81082.1,0.0,-0.08116,5e-05,11.15872]
[1778653973663,40.92,81083.1,0.0,-0.08112,5e-05,11.15404]
[1778653978571,40.92,81083.25,0.0,-0.08111,5e-05,11.15339]
[1778653978658,40.92,81083.25,0.0,-0.08111,5e-05,11.15339]
[1778653978886,40.92,81083.25,0.0,-0.08111,5e-05,11.15339]
[1778653978967,40.92,81083.25,0.0,-0.08111,5e-05,11.15339]
[1778653985746,40.93,81069.43,0.0,-0.08181,5e-05,11.22417]
[1778653990784,40.93,81073.74,0.0,-0.08161,5e-05,11.20352]
[1778653995824,40.93,81069.56,0.0,-0.08181,5e-05,11.22377]
[1778654000859,40.93,81071.37,0.0,-0.08171,5e-05,11.21397]
[1778654005895,40.92,81076.04,0.0,-0.08147,5e-05,11.1899]
[1778654010929,40.92,81077.42,0.0,-0.0814,5e-05,11.18236]
[1778654015965,40.92,81078.09,0.0,-0.08133,5e-05,11.17471]
[1778654021000,40.92,81069.92,0.0,-0.08173,5e-05,11.21478]
[1778654026039,40.92,81069.06,0.0,-0.08177,5e-05,11.21816]
[1778654034095,40.92,81068.79,0.0,-0.08177,5e-05,11.21809]
[1778654039130,40.91,81065.7,0.0,-0.08191,5e-05,11.23268]
[1778654041849,40.91,81065.44,0.0,-0.08192,5e-05,11.2336]
[1778654042152,40.91,81065.46,0.0,-0.08192,5e-05,11.23331]
[1778654047187,40.91,81064.91,0.0,-0.08194,5e-05,11.23508]
[1778654052222,40.91,81063.28,0.0,-0.08201,5e-05,11.24229]
[1778654057258,40.91,81062.67,0.0,-0.08203,5e-05,11.24438]
[1778654062292,40.91,81058.09,0.0,-0.08225,5e-05,11.26639]
[1778654067328,40.9,81057.69,0.0,-0.08226,5e-05,11.26736]
[1778654074160,40.9,81058.35,0.0,-0.08219,5e-05,11.25886]
[1778654081427,40.9,81058.6,0.0,-0.08216,5e-05,11.25591]
[1778654086461,40.89,81059.56,0.0,-0.0821,5e-05,11.25003]
[1778654091495,40.89,81059.08,0.0,-0.08211,5e-05,11.25137]
[1778654096530,40.89,81059.0,0.0,-0.08211,5e-05,11.25069]
[1778654102225,40.89,81059.34,0.0,-0.08208,5e-05,11.24811]
[1778654106350,40.89,81066.83,0.0,-0.0817,5e-05,11.20966]
[1778654106802,40.89,81066.83,0.0,-0.0817,5e-05,11.20966]
[1778654112645,40.89,81063.69,0.0,-0.08185,5e-05,11.2244]
[1778654117678,40.88,81063.4,0.0,-0.08186,5e-05,11.2253]
[1778654122714,40.88,81059.87,0.0,-0.08203,5e-05,11.2425]
[1778654127753,40.88,81058.24,0.0,-0.0821,5e-05,11.2502]
[1778654133794,40.88,81057.02,0.0,-0.08214,5e-05,11.25211]
[1778654138831,40.88,81057.96,0.0,-0.08209,5e-05,11.24704]
[1778654143865,40.88,81061.56,0.0,-0.0819,5e-05,11.22872]
[1778654148900,40.88,81063.85,0.0,-0.08179,5e-05,11.21699]
[1778654153935,40.88,81065.26,0.0,-0.08171,5e-05,11.20969]
[1778654158970,40.88,81066.57,0.0,-0.08165,5e-05,11.20292]
[1778654164008,40.88,81067.76,0.0,-0.08159,5e-05,11.19676]
[1778654169042,40.88,81068.54,0.0,-0.08154,5e-05,11.19266]
[1778654174404,40.88,81068.45,0.0,-0.08155,5e-05,11.19295]
[1778654184147,40.88,81058.23,0.0,-0.08206,5e-05,11.24457]
[1778654189181,40.88,81060.1,0.0,-0.08196,5e-05,11.23471]
[1778654194218,40.88,81058.64,0.0,-0.08201,5e-05,11.23794]
[1778654199253,40.88,81057.42,0.0,-0.08207,5e-05,11.24365]
[1778654204289,40.88,81056.51,0.0,-0.08211,5e-05,11.24779]
[1778654209324,40.87,81055.05,0.0,-0.08218,5e-05,11.25469]
[1778654214359,40.87,81055.62,0.0,-0.08214,5e-05,11.25142]
[1778654219393,40.87,81055.23,0.0,-0.08216,5e-05,11.25304]
[1778654224429,40.87,81054.76,0.0,-0.08218,5e-05,11.25504]
[1778654229464,40.87,81060.59,0.0,-0.08189,5e-05,11.22547]
[1778654235285,40.87,81062.27,0.0,-0.0818,5e-05,11.21691]
[1778654241555,40.87,81063.62,0.0,-0.08173,5e-05,11.21005]
[1778654242619,40.87,81063.62,0.0,-0.08173,5e-05,11.21005]
[1778654242989,40.87,81063.62,0.0,-0.08173,5e-05,11.21005]
[1778654242992,40.87,81063.62,0.0,-0.08173,5e-05,11.21005]
[1778654243081,40.87,81068.22,0.0,-0.0815,5e-05,11.18699]
[1778654247100,40.87,81072.74,0.0,-0.08128,5e-05,11.16443]
[1778654247145,40.87,81075.83,0.0,-0.08113,5e-05,11.14907]
[1778654252633,40.87,81080.01,0.0,-0.0809,5e-05,11.12494]
[1778654257793,40.87,81081.31,0.0,-0.08084,5e-05,11.1188]
[1778654259441,40.87,81081.72,0.0,-0.08082,5e-05,11.11684]
[1778654265495,40.87,81082.15,0.0,-0.0808,5e-05,11.11525]
[1778654270760,40.87,81080.99,0.0,-0.08087,5e-05,11.12142]
[1778654275796,40.88,81082.13,0.0,-0.08081,5e-05,11.116]
[1778654281837,40.88,81083.14,0.0,-0.08077,5e-05,11.11129]
[1778654287154,40.88,81083.88,0.0,-0.08073,5e-05,11.10782]
[1778654293236,40.88,81084.88,0.0,-0.08068,5e-05,11.10316]
[1778654293303,40.88,81084.88,0.0,-0.08068,5e-05,11.10316]
[1778654293369,40.88,81085.93,0.0,-0.08063,5e-05,11.09798]
[1778654293579,40.88,81085.93,0.0,-0.08063,5e-05,11.09798]
[1778654296415,40.88,81091.07,0.0,-0.08038,5e-05,11.0725]
[1778654301977,40.88,81090.73,0.0,-0.08041,5e-05,11.07491]
[1778654307013,40.88,81089.87,0.0,-0.08045,5e-05,11.07969]
[1778654312048,40.88,81089.65,0.0,-0.08044,5e-05,11.07761]
[1778654317082,40.88,81089.51,0.0,-0.08046,5e-05,11.0788]
[1778654318910,40.88,81089.47,0.0,-0.08046,5e-05,11.0791]
[1778654318988,40.88,81089.47,0.0,-0.08046,5e-05,11.0791]
[1778654321480,40.88,81089.47,0.0,-0.08046,5e-05,11.0792]
[1778654323100,40.88,81090.08,0.0,-0.08043,5e-05,11.07646]
[1778654328160,40.88,81089.7,0.0,-0.08046,5e-05,11.07899]
[1778654334202,40.89,81088.27,0.0,-0.08053,5e-05,11.08674]
[1778654339237,40.89,81088.85,0.0,-0.08051,5e-05,11.08437]
[1778654341749,40.89,81089.7,0.0,-0.08047,5e-05,11.08036]
[1778654343640,40.89,81085.21,0.0,-0.08069,5e-05,11.10298]
[1778654350318,40.89,81084.23,0.0,-0.08075,5e-05,11.10838]
[1778654353910,40.89,81078.92,0.0,-0.08101,5e-05,11.13509]
[1778654354349,40.89,81078.92,0.0,-0.08101,5e-05,11.13513]
[1778654359937,40.89,81079.55,0.0,-0.08098,5e-05,11.13205]
[1778654365427,40.89,81070.86,0.0,-0.08141,5e-05,11.17538]
[1778654370465,40.89,81066.81,0.0,-0.08161,5e-05,11.19538]
[1778654375502,40.89,81063.03,0.0,-0.08177,5e-05,11.21032]
[1778654381543,40.89,81060.54,0.0,-0.08189,5e-05,11.22241]
[1778654387586,40.89,81058.12,0.0,-0.08201,5e-05,11.23415]
[1778654392621,40.89,81056.65,0.0,-0.08208,5e-05,11.24118]
[1778654398664,40.88,81055.06,0.0,-0.08215,5e-05,11.24869]
[1778654403700,40.88,81047.17,0.0,-0.08255,5e-05,11.28786]
[1778654408733,40.88,81043.8,0.0,-0.08271,5e-05,11.30388]
[1778654413770,40.88,81044.68,0.0,-0.08266,5e-05,11.29949]
[1778654418804,40.88,81042.74,0.0,-0.08277,5e-05,11.30998]
[1778654424316,40.88,81041.78,0.0,-0.08282,5e-05,11.31538]
[1778654429882,40.89,81039.75,0.0,-0.08293,5e-05,11.32668]
[1778654434947,40.89,81037.3,0.0,-0.08304,5e-05,11.33598]
[1778654439952,40.89,81037.15,0.0,-0.08305,5e-05,11.33735]
[1778654444987,40.89,81039.55,0.0,-0.08294,5e-05,11.32588]
[1778654450422,40.89,81041.75,0.0,-0.08283,5e-05,11.31529]
[1778654456064,40.89,81038.8,0.0,-0.08299,5e-05,11.33083]
[1778654461099,40.89,81034.73,0.0,-0.0832,5e-05,11.35169]
[1778654466136,40.89,81030.97,0.0,-0.08339,5e-05,11.37096]
[1778654471171,40.89,81029.1,0.0,-0.08349,5e-05,11.38067]
[1778654477003,40.89,81026.91,0.0,-0.0836,5e-05,11.392]
[1778654482247,40.89,81026.91,0.0,-0.0836,5e-05,11.39223]
[1778654488288,40.9,81025.55,0.0,-0.08367,5e-05,11.39936]
[1778654494333,40.9,81025.13,0.0,-0.08367,5e-05,11.39805]
[1778654499367,40.89,81030.45,0.0,-0.08339,5e-05,11.37011]
[1778654504410,40.89,81040.95,0.0,-0.08285,5e-05,11.316]
[1778654509438,40.89,81040.44,0.0,-0.08287,5e-05,11.31763]
[1778654514474,40.89,81038.47,0.0,-0.08297,5e-05,11.32734]
[1778654519509,40.89,81034.98,0.0,-0.08315,5e-05,11.34575]
[1778654524549,40.89,81034.39,0.0,-0.08319,5e-05,11.34948]
[1778654529584,40.89,81033.41,0.0,-0.08324,5e-05,11.35515]
[1778654534618,40.89,81033.16,0.0,-0.08326,5e-05,11.35711]
[1778654539655,40.9,81032.75,0.0,-0.08329,5e-05,11.35987]
[1778654544690,40.9,81032.76,0.0,-0.0833,5e-05,11.36049]
[1778654551739,40.9,81032.68,0.0,-0.08329,5e-05,11.35813]
[1778654556773,40.9,81031.35,0.0,-0.08336,5e-05,11.36551]
[1778654561807,40.9,81030.36,0.0,-0.08342,5e-05,11.37111]
[1778654567639,40.9,81029.42,0.0,-0.08347,5e-05,11.37635]
[1778654573687,40.9,81030.2,0.0,-0.08343,5e-05,11.37272]
[1778654578409,40.9,81031.45,0.0,-0.08337,5e-05,11.36685]
[1778654578437,40.9,81031.32,0.0,-0.08338,5e-05,11.36757]
[1778654583967,40.91,81024.25,0.0,-0.08374,5e-05,11.40356]
[1778654589002,40.91,81021.85,0.0,-0.08387,5e-05,11.41586]
[1778654594037,40.91,81010.61,0.0,-0.08444,5e-05,11.4727]
[1778654599072,40.9,81007.35,0.0,-0.0846,5e-05,11.48904]
[1778654604107,40.9,81008.15,0.0,-0.08456,5e-05,11.4848]
[1778654609142,40.9,81008.48,0.0,-0.08454,5e-05,11.48298]
[1778654614177,40.9,81012.77,0.0,-0.0843,5e-05,11.45746]
[1778654619211,40.9,81015.06,0.0,-0.08418,5e-05,11.44583]
[1778654624247,40.9,81017.47,0.0,-0.08406,5e-05,11.43361]
[1778654629281,40.9,81020.35,0.0,-0.08391,5e-05,11.41906]
[1778654634317,40.9,81026.31,0.0,-0.08361,5e-05,11.38905]
[1778654639353,40.9,81027.64,0.0,-0.08354,5e-05,11.38256]
[1778654644388,40.91,81029.37,0.0,-0.08346,5e-05,11.37405]
[1778654649424,40.91,81030.25,0.0,-0.08342,5e-05,11.36984]
[1778654654459,40.91,81030.29,0.0,-0.08342,5e-05,11.36986]
[1778654659494,40.91,81030.5,0.0,-0.08341,5e-05,11.369]
[1778654667432,40.91,81031.87,0.0,-0.08334,5e-05,11.3622]
[1778654667551,40.91,81031.89,0.0,-0.08334,5e-05,11.36232]
[1778654671578,40.91,81044.47,0.0,-0.08269,5e-05,11.29565]
[1778654676397,40.91,81047.26,0.0,-0.08255,5e-05,11.28224]
[1778654676614,40.91,81047.38,0.0,-0.08255,5e-05,11.28181]
[1778654679786,40.91,81047.1,0.0,-0.08257,5e-05,11.28355]
[1778654679882,40.91,81046.59,0.0,-0.08259,5e-05,11.28627]
[1778654685675,40.91,81052.04,0.0,-0.08233,5e-05,11.26002]
[1778654690712,40.91,81056.33,0.0,-0.08213,5e-05,11.23954]
[1778654695746,40.92,81056.05,0.0,-0.08215,5e-05,11.24212]
[1778654701788,40.92,81056.2,0.0,-0.08216,5e-05,11.24269]
[1778654706824,40.92,81051.89,0.0,-0.08238,5e-05,11.26528]
[1778654711858,40.92,81042.23,0.0,-0.08287,5e-05,11.31441]
[1778654716893,40.92,81041.0,0.0,-0.08294,5e-05,11.32099]
[1778654721929,40.92,81041.61,0.0,-0.08291,5e-05,11.31832]
[1778654726963,40.92,81038.64,0.0,-0.08307,5e-05,11.33372]
[1778654731998,40.93,81037.99,0.0,-0.08308,5e-05,11.33371]
[1778654737344,40.93,81037.27,0.0,-0.08312,5e-05,11.33765]
[1778654743091,40.93,81040.03,0.0,-0.08299,5e-05,11.32434]
[1778654748918,40.93,81050.38,0.0,-0.08247,5e-05,11.27309]
[1778654754172,40.93,81049.33,0.0,-0.08254,5e-05,11.2794]
[1778654759204,40.93,81048.3,0.0,-0.0826,5e-05,11.28545]
[1778654764239,40.93,81047.15,0.0,-0.08266,5e-05,11.29214]
[1778654769813,40.94,81046.02,0.0,-0.08273,5e-05,11.29855]
[1778654777332,40.94,81045.95,0.0,-0.08275,5e-05,11.3006]
[1778654782365,40.94,81046.04,0.0,-0.08274,5e-05,11.29965]
[1778654787400,40.94,81044.86,0.0,-0.08279,5e-05,11.30468]
[1778654792435,40.94,81038.77,0.0,-0.08307,5e-05,11.33164]
[1778654797470,40.94,81036.82,0.0,-0.08317,5e-05,11.34205]
[1778654804518,40.94,81035.03,0.0,-0.08326,5e-05,11.35032]
[1778654808869,40.93,81034.85,0.0,-0.08326,5e-05,11.35045]
[1778654809025,40.93,81034.85,0.0,-0.08326,5e-05,11.35045]
[1778654809076,40.93,81034.65,0.0,-0.08327,5e-05,11.3512]
[1778654810803,40.93,81034.65,0.0,-0.08326,5e-05,11.35094]
[1778654810861,40.93,81034.65,0.0,-0.08326,5e-05,11.35094]
[1778654810934,40.93,81035.14,0.0,-0.08324,5e-05,11.34821]
[1778654816071,40.93,81035.49,0.0,-0.08321,5e-05,11.34541]
[1778654821638,40.93,81035.32,0.0,-0.0832,5e-05,11.34448]
[1778654826674,40.92,81030.76,0.0,-0.08342,5e-05,11.36619]
[1778654833723,40.92,81029.16,0.0,-0.08348,5e-05,11.37251]
[1778654838757,40.92,81033.31,0.0,-0.08326,5e-05,11.35042]
[1778654843793,40.92,81033.89,0.0,-0.08322,5e-05,11.3465]
[1778654848827,40.92,81034.5,0.0,-0.08318,5e-05,11.34245]
[1778654853862,40.91,81034.44,0.0,-0.08315,5e-05,11.33812]
[1778654858901,40.91,81035.45,0.0,-0.08309,5e-05,11.33211]
[1778654863935,40.91,81036.13,0.0,-0.08305,5e-05,11.3278]
[1778654868971,40.91,81036.59,0.0,-0.08302,5e-05,11.32463]
[1778654874005,40.91,81035.03,0.0,-0.08309,5e-05,11.33164]
[1778654879835,40.9,81034.77,0.0,-0.08309,5e-05,11.33182]
[1778654885084,40.9,81036.67,0.0,-0.08299,5e-05,11.32131]
[1778654890120,40.9,81037.61,0.0,-0.08293,5e-05,11.31561]
[1778654895154,40.9,81039.31,0.0,-0.08283,5e-05,11.30606]
[1778654901196,40.9,81040.5,0.0,-0.08276,5e-05,11.29888]
[1778654907238,40.89,81041.5,0.0,-0.0827,5e-05,11.29267]
[1778654912273,40.89,81041.24,0.0,-0.08268,5e-05,11.28928]
[1778654917308,40.89,81042.09,0.0,-0.08263,5e-05,11.284]
[1778654922343,40.89,81044.59,0.0,-0.08249,5e-05,11.27032]
[1778654927379,40.89,81044.76,0.0,-0.08247,5e-05,11.26858]
[1778654932414,40.89,81045.06,0.0,-0.08245,5e-05,11.2662]
[1778654937894,40.88,81045.09,0.0,-0.08244,5e-05,11.26553]
[1778654938009,40.88,81045.09,0.0,-0.08244,5e-05,11.26553]
[1778654938110,40.88,81045.15,0.0,-0.08244,5e-05,11.26488]
[1778654941826,40.88,81045.47,0.0,-0.08242,5e-05,11.26275]
[1778654941853,40.88,81045.47,0.0,-0.08242,5e-05,11.26275]
[1778654941907,40.88,81045.56,0.0,-0.08241,5e-05,11.26213]
[1778654947519,40.88,81033.55,0.0,-0.083,5e-05,11.32131]
[1778654952554,40.88,81030.92,0.0,-0.08312,5e-05,11.33332]
[1778654957588,40.87,81030.06,0.0,-0.08315,5e-05,11.33643]
[1778654962625,40.87,81027.73,0.0,-0.08326,5e-05,11.34698]
[1778654969673,40.87,81027.56,0.0,-0.08325,5e-05,11.34637]
[1778654974834,40.87,81024.61,0.0,-0.08337,5e-05,11.35671]
[1778654980581,40.87,81024.25,0.0,-0.08338,5e-05,11.35704]
[1778654986794,40.86,81024.25,0.0,-0.08336,5e-05,11.35579]
[1778654992836,40.86,81021.56,0.0,-0.08349,5e-05,11.36814]
[1778655000721,40.86,81020.19,0.0,-0.08354,5e-05,11.37341]
[1778655005927,40.86,81019.18,0.0,-0.08358,5e-05,11.37747]
[1778655010962,40.85,81019.28,0.0,-0.08357,5e-05,11.37591]
[1778655015998,40.85,81018.15,0.0,-0.08361,5e-05,11.38058]
[1778655021034,40.85,81016.44,0.0,-0.08369,5e-05,11.38816]
[1778655026070,40.85,81013.03,0.0,-0.08385,5e-05,11.40424]
[1778655031126,40.84,81013.77,0.0,-0.08381,5e-05,11.39956]
[1778655037228,40.84,81011.71,0.0,-0.08387,5e-05,11.40493]
[1778655044840,40.84,81001.35,0.0,-0.0844,5e-05,11.4572]
[1778655050237,40.84,81006.05,0.0,-0.08416,5e-05,11.43374]
[1778655054500,40.84,81007.15,0.0,-0.08411,5e-05,11.42825]
[1778655055273,40.84,81008.59,0.0,-0.08404,5e-05,11.42109]
[1778655059304,40.84,80992.22,0.0,-0.08488,5e-05,11.50418]
[1778655064340,40.84,80996.52,0.0,-0.08465,5e-05,11.48201]
[1778655069372,40.84,80995.9,0.0,-0.08468,5e-05,11.48488]
[1778655074407,40.84,80997.44,0.0,-0.0846,5e-05,11.47669]
[1778655079442,40.84,80997.37,0.0,-0.0846,5e-05,11.47668]
[1778655084477,40.84,80996.18,0.0,-0.08466,5e-05,11.48234]
[1778655089512,40.84,80999.24,0.0,-0.08449,5e-05,11.46644]
[1778655094833,40.84,80998.84,0.0,-0.08449,5e-05,11.46455]
[1778655100590,40.84,80998.39,0.0,-0.08451,5e-05,11.46649]
[1778655107640,40.84,80997.23,0.0,-0.08456,5e-05,11.47198]
[1778655112673,40.84,80995.79,0.0,-0.08464,5e-05,11.47898]
[1778655119999,40.84,80995.06,0.0,-0.08467,5e-05,11.48241]
[1778655126773,40.83,80992.39,0.0,-0.0848,5e-05,11.49519]
[1778655131807,40.83,80992.09,0.0,-0.08481,5e-05,11.49628]
[1778655136881,40.83,80992.2,0.0,-0.0848,5e-05,11.49556]
[1778655142944,40.83,80993.12,0.0,-0.08475,5e-05,11.49024]
[1778655145300,40.83,80993.12,0.0,-0.08475,5e-05,11.49009]
[1778655145340,40.83,80992.74,0.0,-0.08477,5e-05,11.49194]
[1778655146696,40.83,80992.72,0.0,-0.08477,5e-05,11.49197]
[1778655146912,40.83,80980.96,0.0,-0.08537,5e-05,11.55164]
[1778655151950,40.83,80977.31,0.0,-0.08553,5e-05,11.56567]
[1778655152679,40.83,80977.31,0.0,-0.08553,5e-05,11.56567]
[1778655152756,40.83,80977.31,0.0,-0.08553,5e-05,11.56567]
[1778655153353,40.83,80977.31,0.0,-0.08553,5e-05,11.56567]
[1778655153211,40.83,80972.76,0.0,-0.08576,5e-05,11.58871]
[1778655153597,40.83,80972.76,0.0,-0.08576,5e-05,11.58871]
[1778655160003,40.83,80966.3,0.0,-0.08608,5e-05,11.62015]
[1778655165038,40.82,80967.72,0.0,-0.086,5e-05,11.61173]
[1778655170072,40.82,80968.65,0.0,-0.08594,5e-05,11.60586]
[1778655176117,40.82,80970.46,0.0,-0.08583,5e-05,11.5953]
[1778655181150,40.82,80969.66,0.0,-0.08586,5e-05,11.5983]
[1778655186185,40.82,80964.95,0.0,-0.0861,5e-05,11.6213]
[1778655191220,40.81,80959.96,0.0,-0.08635,5e-05,11.64588]
[1778655196067,40.81,80962.28,0.0,-0.08623,5e-05,11.63395]
[1778655196125,40.81,80962.28,0.0,-0.08623,5e-05,11.63395]
[1778655196259,40.81,80960.95,0.0,-0.0863,5e-05,11.64083]
[1778655198119,40.81,80960.99,0.0,-0.08629,5e-05,11.64069]
[1778655198273,40.81,80961.72,0.0,-0.08625,5e-05,11.63663]
[1778655203308,40.81,80969.37,0.0,-0.08584,5e-05,11.59599]
[1778655208371,40.81,80970.94,0.0,-0.08575,5e-05,11.58689]
[1778655208404,40.81,80974.28,0.0,-0.08557,5e-05,11.56957]
[1778655210477,40.81,80974.46,0.0,-0.08556,5e-05,11.56839]
[1778655211025,40.81,80982.05,0.0,-0.08514,5e-05,11.52553]
[1778655214567,40.8,80982.54,0.0,-0.08511,5e-05,11.52246]
[1778655215395,40.8,80982.48,0.0,-0.08511,5e-05,11.52258]
[1778655215694,40.8,80982.48,0.0,-0.08511,5e-05,11.52258]
[1778655216402,40.8,80979.93,0.0,-0.08524,5e-05,11.53539]
[1778655222444,40.8,80975.9,0.0,-0.08543,5e-05,11.55457]
[1778655228489,40.8,80976.88,0.0,-0.08537,5e-05,11.54816]
[1778655236543,40.79,80977.7,0.0,-0.08531,5e-05,11.54207]
[1778655242409,40.79,80978.76,0.0,-0.08524,5e-05,11.53524]
[1778655245076,40.79,80983.57,0.0,-0.08499,5e-05,11.5103]
[1778655245381,40.79,80983.57,0.0,-0.08499,5e-05,11.5103]
[1778655245419,40.79,80986.61,0.0,-0.08483,5e-05,11.49463]
[1778655250640,40.79,80987.53,0.0,-0.08477,5e-05,11.4892]
[1778655257689,40.79,80988.5,0.0,-0.08471,5e-05,11.48332]
[1778655262723,40.79,80988.5,0.0,-0.08471,5e-05,11.48283]
[1778655265916,40.79,80988.42,0.0,-0.08471,5e-05,11.48306]
[1778655265930,40.79,80990.63,0.0,-0.0846,5e-05,11.47174]
[1778655272336,40.79,80990.3,0.0,-0.08461,5e-05,11.47307]
[1778655272589,40.79,80986.9,0.0,-0.08476,5e-05,11.48657]
[1778655272795,40.79,80986.9,0.0,-0.08476,5e-05,11.48648]
[1778655274124,40.79,80986.9,0.0,-0.08476,5e-05,11.48648]
[1778655274223,40.79,80985.89,0.0,-0.08481,5e-05,11.49156]
[1778655275930,40.78,80985.18,0.0,-0.08485,5e-05,11.49509]
[1778655276175,40.78,80985.18,0.0,-0.08485,5e-05,11.49509]
[1778655276241,40.78,80985.04,0.0,-0.08485,5e-05,11.49572]
[1778655280282,40.78,80985.04,0.0,-0.08485,5e-05,11.49555]
[1778655280313,40.78,80984.74,0.0,-0.08487,5e-05,11.4969]
[1778655285886,40.78,80983.24,0.0,-0.08494,5e-05,11.50396]
[1778655292935,40.78,80981.46,0.0,-0.08502,5e-05,11.51227]
[1778655297992,40.78,80980.21,0.0,-0.08508,5e-05,11.51806]
[1778655303006,40.78,80971.85,0.0,-0.08551,5e-05,11.55999]
[1778655309050,40.78,80972.85,0.0,-0.08544,5e-05,11.5538]
[1778655314506,40.78,80975.42,0.0,-0.0853,5e-05,11.54001]
[1778655321134,40.77,80977.18,0.0,-0.0852,5e-05,11.52983]
[1778655326169,40.77,80976.84,0.0,-0.08521,5e-05,11.53082]
[1778655332212,40.77,80976.4,0.0,-0.0852,5e-05,11.52846]
[1778655337248,40.77,80974.61,0.0,-0.08529,5e-05,11.53687]
[1778655337840,40.77,80974.61,0.0,-0.08529,5e-05,11.53687]
[1778655338254,40.77,80974.29,0.0,-0.0853,5e-05,11.53836]
[1778655343292,40.77,80973.06,0.0,-0.08536,5e-05,11.54395]
[1778655349332,40.77,80971.37,0.0,-0.08544,5e-05,11.55175]
[1778655354367,40.76,80969.69,0.0,-0.08552,5e-05,11.55963]
[1778655359402,40.76,80969.28,0.0,-0.08553,5e-05,11.56103]
[1778655361520,40.76,80969.27,0.0,-0.08553,5e-05,11.56095]
[1778655361566,40.76,80967.78,0.0,-0.08561,5e-05,11.56842]
[1778655367458,40.76,80961.28,0.0,-0.08594,5e-05,11.60056]
[1778655372493,40.76,80958.72,0.0,-0.08606,5e-05,11.61249]
[1778655377527,40.76,80961.35,0.0,-0.08591,5e-05,11.59775]
[1778655382563,40.75,80964.45,0.0,-0.08573,5e-05,11.58064]
[1778655387598,40.75,80965.0,0.0,-0.08569,5e-05,11.5766]
[1778655393461,40.75,80967.43,0.0,-0.08553,5e-05,11.55896]
[1778655402708,40.74,80968.74,0.0,-0.08544,5e-05,11.55016]
[1778655409756,40.74,80980.55,0.0,-0.08482,5e-05,11.48869]
[1778655418823,40.74,80978.0,0.0,-0.08493,5e-05,11.50002]
[1778655425139,40.74,80976.52,0.0,-0.085,5e-05,11.50686]
[1778655430903,40.73,80977.27,0.0,-0.08495,5e-05,11.50164]
[1778655436945,40.73,80977.74,0.0,-0.08491,5e-05,11.49823]
[1778655442987,40.73,80977.77,0.0,-0.0849,5e-05,11.49707]
[1778655453888,40.73,80978.33,0.0,-0.08483,5e-05,11.48872]
[1778655459100,40.73,80978.54,0.0,-0.08481,5e-05,11.48687]
[1778655470174,40.72,80978.74,0.0,-0.08479,5e-05,11.48421]
[1778655477125,40.72,80979.04,0.0,-0.08477,5e-05,11.4821]
[1778655484101,40.72,80977.94,0.0,-0.08481,5e-05,11.48628]
[1778655490314,40.72,80977.94,0.0,-0.0848,5e-05,11.48543]
[1778655497366,40.71,80974.97,0.0,-0.08495,5e-05,11.49961]
[1778655503409,40.71,80973.36,0.0,-0.08502,5e-05,11.50701]
[1778655509450,40.71,80973.96,0.0,-0.08498,5e-05,11.5031]
[1778655514840,40.71,80974.47,0.0,-0.08492,5e-05,11.49608]
[1778655522543,40.71,80974.8,0.0,-0.0849,5e-05,11.49328]
[1778655527578,40.71,80976.4,0.0,-0.08481,5e-05,11.48444]
[1778655532615,40.71,80976.91,0.0,-0.08477,5e-05,11.4812]
[1778655539664,40.7,80977.55,0.0,-0.08473,5e-05,11.47706]
[1778655546713,40.7,80975.96,0.0,-0.08481,5e-05,11.48432]
[1778655551748,40.7,80975.31,0.0,-0.08483,5e-05,11.48704]
[1778655556785,40.7,80975.51,0.0,-0.08482,5e-05,11.48543]
[1778655562824,40.7,80975.81,0.0,-0.0848,5e-05,11.48319]
[1778655568867,40.7,80977.34,0.0,-0.08471,5e-05,11.47469]
[1778655574733,40.7,80977.56,0.0,-0.08467,5e-05,11.46918]
[1778655582965,40.69,80978.16,0.0,-0.08463,5e-05,11.46526]
[1778655591021,40.69,80978.54,0.0,-0.0846,5e-05,11.46239]
[1778655597063,40.69,80979.64,0.0,-0.08454,5e-05,11.45621]
[1778655602098,40.69,80977.1,0.0,-0.08466,5e-05,11.46866]
[1778655607261,40.69,80978.58,0.0,-0.08458,5e-05,11.46087]
[1778655612370,40.69,80991.59,0.0,-0.08393,5e-05,11.39569]
[1778655615552,40.69,80994.18,0.0,-0.08381,5e-05,11.38371]
[1778655615704,40.69,80994.18,0.0,-0.08381,5e-05,11.38412]
[1778655616561,40.69,80994.18,0.0,-0.08381,5e-05,11.38412]
[1778655616689,40.69,80994.18,0.0,-0.08381,5e-05,11.38412]
[1778655616791,40.7,81003.33,0.0,-0.08335,5e-05,11.33809]
[1778655617083,40.7,81003.33,0.0,-0.08335,5e-05,11.33809]
[1778655619793,40.7,81014.74,0.0,-0.08278,5e-05,11.28137]
[1778655619853,40.7,81014.19,0.0,-0.08281,5e-05,11.28472]
[1778655621429,40.7,81014.19,0.0,-0.08282,5e-05,11.2853]
[1778655621437,40.7,81014.19,0.0,-0.08282,5e-05,11.2853]
[1778655621456,40.7,81014.19,0.0,-0.08282,5e-05,11.2853]
[1778655621494,40.7,81013.29,0.0,-0.08287,5e-05,11.29044]
[1778655626639,40.71,81010.48,0.0,-0.08303,5e-05,11.30699]
[1778655627531,40.71,81009.76,0.0,-0.08307,5e-05,11.31121]
[1778655627593,40.71,81009.76,0.0,-0.08307,5e-05,11.31121]
[1778655627595,40.71,81009.34,0.0,-0.0831,5e-05,11.31391]
[1778655629564,40.71,81009.34,0.0,-0.08311,5e-05,11.31449]
[1778655629598,40.71,81009.34,0.0,-0.08311,5e-05,11.31449]
[1778655629676,40.71,81009.34,0.0,-0.08311,5e-05,11.31449]
[1778655629757,40.71,81008.9,0.0,-0.08314,5e-05,11.3173]
[1778655631624,40.71,81008.9,0.0,-0.08314,5e-05,11.31788]
[1778655631788,40.71,81007.79,0.0,-0.08318,5e-05,11.32038]
[1778655632351,40.71,81007.79,0.0,-0.08318,5e-05,11.32038]
[1778655632383,40.71,81007.79,0.0,-0.08318,5e-05,11.32038]
[1778655632394,40.71,81007.85,0.0,-0.08318,5e-05,11.32065]
[1778655638180,40.76,81007.03,0.0,-0.08345,5e-05,11.34818]
[1778655643388,40.82,81003.62,0.0,-0.08393,5e-05,11.39631]
[1778655648424,40.84,81005.61,0.0,-0.08394,5e-05,11.39738]
[1778655652172,40.84,81003.23,0.0,-0.08407,5e-05,11.41086]
[1778655652452,40.84,81002.9,0.0,-0.08409,5e-05,11.41299]
[1778655657487,40.85,81001.7,0.0,-0.08418,5e-05,11.42137]
[1778655660379,40.85,81000.68,0.0,-0.08424,5e-05,11.42745]
[1778655660453,40.85,81000.5,0.0,-0.08425,5e-05,11.42881]
[1778655664487,40.85,80999.44,0.0,-0.08432,5e-05,11.43553]
[1778655664542,40.85,80999.41,0.0,-0.08433,5e-05,11.43613]
[1778655669574,40.86,80986.23,0.0,-0.08502,5e-05,11.50513]
[1778655674938,40.86,80989.44,0.0,-0.08487,5e-05,11.48981]
[1778655680652,40.86,80994.54,0.0,-0.08463,5e-05,11.46651]
[1778655685687,40.87,80991.68,0.0,-0.08479,5e-05,11.4826]
[1778655690722,40.87,80993.17,0.0,-0.08473,5e-05,11.47642]
[1778655696772,40.87,80994.88,0.0,-0.08463,5e-05,11.46564]
[1778655701805,40.88,80996.13,0.0,-0.08458,5e-05,11.46061]
[1778655706841,40.88,80997.67,0.0,-0.08452,5e-05,11.45407]
[1778655711875,40.88,80998.99,0.0,-0.08446,5e-05,11.44864]
[1778655716914,40.88,80999.96,0.0,-0.08442,5e-05,11.44494]
[1778655721945,40.89,81000.99,0.0,-0.08438,5e-05,11.44093]
[1778655726983,40.89,81005.09,0.0,-0.08419,5e-05,11.42151]
[1778655732018,40.89,81004.61,0.0,-0.08422,5e-05,11.42535]
[1778655737055,40.89,81002.81,0.0,-0.08433,5e-05,11.43586]
[1778655743077,40.9,81005.98,0.0,-0.08418,5e-05,11.42104]
[1778655749223,40.9,81003.84,0.0,-0.08431,5e-05,11.43409]
[1778655753560,40.9,81000.43,0.0,-0.08447,5e-05,11.44887]
[1778655753631,40.9,81001.09,0.0,-0.08445,5e-05,11.44611]
[1778655759206,40.91,81000.09,0.0,-0.08452,5e-05,11.45294]
[1778655764812,40.91,80997.89,0.0,-0.08464,5e-05,11.46522]
[1778655770283,40.91,80998.85,0.0,-0.08461,5e-05,11.46229]
[1778655775319,40.92,80998.13,0.0,-0.08466,5e-05,11.46733]
[1778655780354,40.92,80997.35,0.0,-0.08471,5e-05,11.47267]
[1778655786395,40.92,80998.51,0.0,-0.08467,5e-05,11.46846]
[1778655792438,40.93,80998.18,0.0,-0.0847,5e-05,11.4718]
[1778655797473,40.93,80997.84,0.0,-0.08473,5e-05,11.47489]
[1778655802508,40.93,80997.24,0.0,-0.08478,5e-05,11.47928]
[1778655808552,40.93,80998.36,0.0,-0.08474,5e-05,11.47526]
[1778655814593,40.94,80998.38,0.0,-0.08473,5e-05,11.47319]
[1778655819628,40.94,80998.64,0.0,-0.08473,5e-05,11.47341]
[1778655824872,40.94,80997.74,0.0,-0.08479,5e-05,11.47923]
[1778655830705,40.95,80995.43,0.0,-0.08493,5e-05,11.49319]
[1778655836571,40.95,80994.83,0.0,-0.08498,5e-05,11.49817]
[1778655841646,40.95,80993.72,0.0,-0.08505,5e-05,11.5051]
[1778655842644,40.95,80992.52,0.0,-0.08512,5e-05,11.51152]
[1778655842820,40.95,80992.52,0.0,-0.08512,5e-05,11.51152]
[1778655848857,40.96,80978.01,0.0,-0.08588,5e-05,11.58657]
[1778655853942,40.96,80981.97,0.0,-0.08568,5e-05,11.56707]
[1778655859908,40.96,80988.14,0.0,-0.08537,5e-05,11.53702]
[1778655864945,40.96,80989.99,0.0,-0.08529,5e-05,11.52839]
[1778655865599,40.96,80989.99,0.0,-0.08529,5e-05,11.52839]
[1778655865660,40.96,80989.99,0.0,-0.08529,5e-05,11.52839]
[1778655868462,40.96,80990.75,0.0,-0.08525,5e-05,11.52498]
[1778655877029,40.97,80993.64,0.0,-0.08509,5e-05,11.50792]
[1778655882064,40.97,80998.53,0.0,-0.08485,5e-05,11.48394]
[1778655888106,40.97,80994.35,0.0,-0.08507,5e-05,11.50613]
[1778655893141,40.97,80994.97,0.0,-0.08505,5e-05,11.50379]
[1778655899185,40.97,80996.53,0.0,-0.08498,5e-05,11.49685]
[1778655905225,40.97,80999.02,0.0,-0.08486,5e-05,11.48528]
[1778655912276,40.98,80997.73,0.0,-0.08494,5e-05,11.4929]
[1778655918088,40.98,80998.52,0.0,-0.0849,5e-05,11.48964]
[1778655923359,40.98,80998.38,0.0,-0.08492,5e-05,11.49133]
[1778655928391,40.98,80997.12,0.0,-0.08499,5e-05,11.49838]
[1778655933425,40.98,80998.3,0.0,-0.08491,5e-05,11.4893]
[1778655939467,40.98,80996.93,0.0,-0.08499,5e-05,11.49699]
[1778655944504,40.98,80996.62,0.0,-0.08501,5e-05,11.49916]
[1778655949537,40.99,80996.93,0.0,-0.085,5e-05,11.49815]
[1778655954572,40.99,80997.74,0.0,-0.08497,5e-05,11.49462]
[1778655955841,40.99,80997.74,0.0,-0.08497,5e-05,11.49462]
[1778655958357,40.99,80997.4,0.0,-0.08499,5e-05,11.4967]
[1778655963636,40.99,80997.69,0.0,-0.08498,5e-05,11.49591]
[1778655969096,40.99,80997.56,0.0,-0.08499,5e-05,11.49701]
[1778655977560,40.99,80997.54,0.0,-0.085,5e-05,11.49818]
[1778655982769,40.99,80997.51,0.0,-0.08501,5e-05,11.49886]
[1778655988810,40.99,80997.04,0.0,-0.08504,5e-05,11.50185]
[1778655993846,41.0,80997.71,0.0,-0.08499,5e-05,11.49523]
[1778655998881,41.0,80996.06,0.0,-0.08508,5e-05,11.50405]
[1778656004924,41.0,80995.05,0.0,-0.08513,5e-05,11.50972]
[1778656009960,41.0,80994.36,0.0,-0.08517,5e-05,11.51368]
[1778656014993,41.0,80995.82,0.0,-0.0851,5e-05,11.50678]
[1778656020035,41.0,80996.35,0.0,-0.08508,5e-05,11.5046]
[1778656020382,41.0,80996.35,0.0,-0.08508,5e-05,11.5046]
[1778656020402,41.0,80996.35,0.0,-0.08508,5e-05,11.5046]
[1778656020501,41.0,80996.35,0.0,-0.08508,5e-05,11.5046]
[1778656020568,41.0,80996.63,0.0,-0.08507,5e-05,11.50329]
[1778656021763,41.0,80996.63,0.0,-0.08507,5e-05,11.50329]
[1778656021814,41.0,80996.63,0.0,-0.08507,5e-05,11.50329]
[1778656022319,41.0,80996.63,0.0,-0.08507,5e-05,11.50329]
[1778656022358,41.0,80996.11,0.0,-0.0851,5e-05,11.50602]
[1778656024895,41.0,80995.92,0.0,-0.08511,5e-05,11.50719]
[1778656024911,41.0,80995.92,0.0,-0.08511,5e-05,11.50719]
[1778656025063,41.0,80992.76,0.0,-0.08527,5e-05,11.5233]
[1778656027921,41.0,80985.67,0.0,-0.08564,5e-05,11.55937]
[1778656027926,41.0,80985.67,0.0,-0.08564,5e-05,11.55937]
[1778656027934,41.0,80985.67,0.0,-0.08564,5e-05,11.55937]
[1778656028084,41.0,80985.08,0.0,-0.08567,5e-05,11.56238]
[1778656034830,41.0,80985.03,0.0,-0.08567,5e-05,11.56272]
[1778656040168,41.0,80985.18,0.0,-0.08567,5e-05,11.56217]
[1778656045204,41.0,80982.53,0.0,-0.0858,5e-05,11.57573]
[1778656052252,41.0,80979.91,0.0,-0.08592,5e-05,11.58541]
[1778656058294,41.0,80974.17,0.0,-0.08621,5e-05,11.61468]
[1778656066349,41.0,80971.1,0.0,-0.08637,5e-05,11.63038]
[1778656071385,41.0,80969.42,0.0,-0.08646,5e-05,11.63892]
[1778656076420,41.0,80972.2,0.0,-0.08632,5e-05,11.62477]
[1778656082464,41.0,80974.37,0.0,-0.08621,5e-05,11.61373]
[1778656087954,41.0,80978.11,0.0,-0.08601,5e-05,11.59472]
[1778656093539,41.0,80983.59,0.0,-0.08573,5e-05,11.56718]
[1778656098575,41.0,80985.86,0.0,-0.08562,5e-05,11.55588]
[1778656103611,41.0,80985.73,0.0,-0.08562,5e-05,11.55681]
[1778656110660,41.0,80983.77,0.0,-0.08573,5e-05,11.56707]
[1778656115695,41.01,80984.1,0.0,-0.08569,5e-05,11.5619]
[1778656120730,41.01,80983.82,0.0,-0.08571,5e-05,11.56355]
[1778656125766,41.01,80989.64,0.0,-0.08541,5e-05,11.53425]
[1778656130800,41.01,80998.31,0.0,-0.08497,5e-05,11.49098]
[1778656136407,41.01,80999.3,0.0,-0.08492,5e-05,11.48651]
[1778656141877,41.01,81000.57,0.0,-0.08487,5e-05,11.48109]
[1778656147019,41.01,81000.4,0.0,-0.08488,5e-05,11.48254]
[1778656154968,41.01,81004.68,0.0,-0.08468,5e-05,11.46264]
[1778656160006,41.02,81004.3,0.0,-0.08471,5e-05,11.46558]
[1778656165038,41.02,81002.39,0.0,-0.08482,5e-05,11.47624]
[1778656168897,41.02,81001.05,0.0,-0.0849,5e-05,11.4838]
[1778656172087,41.02,81001.05,0.0,-0.08488,5e-05,11.48065]
[1778656177122,41.02,80999.68,0.0,-0.08496,5e-05,11.48855]
[1778656182439,41.02,80998.96,0.0,-0.085,5e-05,11.49298]
[1778656188199,41.03,80998.73,0.0,-0.08503,5e-05,11.49551]
[1778656194354,41.03,81001.41,0.0,-0.0849,5e-05,11.48272]
[1778656200287,41.03,81000.58,0.0,-0.08495,5e-05,11.48846]
[1778656205326,41.03,80989.92,0.0,-0.08551,5e-05,11.5433]
[1778656210365,41.03,80992.52,0.0,-0.08538,5e-05,11.53066]
[1778656215396,41.04,80986.57,0.0,-0.0857,5e-05,11.56144]
[1778656220434,41.04,80987.14,0.0,-0.08567,5e-05,11.55891]
[1778656225470,41.04,80993.08,0.0,-0.08537,5e-05,11.52915]
[1778656230507,41.04,80995.12,0.0,-0.08527,5e-05,11.51931]
[1778656235541,41.04,80996.46,0.0,-0.08518,5e-05,11.50933]
[1778656240574,41.04,80995.44,0.0,-0.08524,5e-05,11.515]
[1778656246651,41.04,80995.64,0.0,-0.08523,5e-05,11.51443]
[1778656252658,41.04,80994.42,0.0,-0.0853,5e-05,11.52118]
[1778656257694,41.04,80992.91,0.0,-0.08538,5e-05,11.52935]
[1778656262730,41.04,80992.29,0.0,-0.08542,5e-05,11.53292]
[1778656269606,41.05,80990.29,0.0,-0.08553,5e-05,11.54353]
[1778656279677,41.05,80989.57,0.0,-0.08557,5e-05,11.54795]
[1778656284885,41.05,80992.77,0.0,-0.08541,5e-05,11.53219]
[1778656294952,41.05,80993.11,0.0,-0.08538,5e-05,11.52751]
[1778656302003,41.05,80996.46,0.0,-0.08521,5e-05,11.5111]
[1778656307039,41.05,80998.1,0.0,-0.08513,5e-05,11.50319]
[1778656312074,41.05,80998.77,0.0,-0.0851,5e-05,11.50018]
[1778656317110,41.05,80999.23,0.0,-0.08508,5e-05,11.49824]
[1778656322145,41.05,80999.88,0.0,-0.08505,5e-05,11.49533]
[1778656327180,41.05,81000.3,0.0,-0.08503,5e-05,11.49358]
[1778656332215,41.05,80997.07,0.0,-0.0852,5e-05,11.51025]
[1778656337250,41.05,80997.81,0.0,-0.08517,5e-05,11.50678]
[1778656346317,41.06,80999.42,0.0,-0.08509,5e-05,11.4992]
[1778656351352,41.06,81000.52,0.0,-0.08501,5e-05,11.49025]
[1778656357394,41.06,81000.74,0.0,-0.085,5e-05,11.48956]
[1778656362429,41.06,81001.38,0.0,-0.08497,5e-05,11.48666]
[1778656368476,41.06,81001.36,0.0,-0.08498,5e-05,11.48718]
[1778656373510,41.06,80999.52,0.0,-0.08508,5e-05,11.49683]
[1778656378545,41.06,80998.86,0.0,-0.08511,5e-05,11.5005]
[1778656383579,41.06,81001.06,0.0,-0.08501,5e-05,11.48972]
[1778656388615,41.06,81001.12,0.0,-0.08501,5e-05,11.48983]
[1778656395596,41.06,80998.24,0.0,-0.08516,5e-05,11.50468]
[1778656400704,41.06,80997.04,0.0,-0.08522,5e-05,11.51124]
[1778656405740,41.06,80996.18,0.0,-0.08527,5e-05,11.51591]
[1778656410778,41.06,80995.28,0.0,-0.08532,5e-05,11.52077]
[1778656413993,41.07,81005.3,0.0,-0.08479,5e-05,11.46671]
[1778656420354,41.07,81005.25,0.0,-0.08479,5e-05,11.46711]
[1778656421457,41.07,81005.39,0.0,-0.08479,5e-05,11.46717]
[1778656421519,41.07,81005.39,0.0,-0.08479,5e-05,11.46717]
[1778656421523,41.07,81005.2,0.0,-0.0848,5e-05,11.46829]
[1778656422426,41.07,81005.2,0.0,-0.0848,5e-05,11.46829]
[1778656422455,41.07,81006.38,0.0,-0.08474,5e-05,11.46248]
[1778656430737,41.07,81008.21,0.0,-0.08466,5e-05,11.45477]
[1778656437235,41.07,81008.2,0.0,-0.08467,5e-05,11.45521]
[1778656443003,41.08,81004.66,0.0,-0.08487,5e-05,11.47523]
[1778656448037,41.08,81002.98,0.0,-0.08496,5e-05,11.48456]
[1778656456094,41.08,81001.19,0.0,-0.08507,5e-05,11.49474]
[1778656461129,41.08,80999.23,0.0,-0.08517,5e-05,11.50531]
[1778656466165,41.08,80999.5,0.0,-0.08517,5e-05,11.50465]
[1778656471198,41.08,80998.59,0.0,-0.0852,5e-05,11.50622]
[1778656477241,41.09,80997.89,0.0,-0.08524,5e-05,11.51061]
[1778656482276,41.09,80997.98,0.0,-0.08524,5e-05,11.51085]
[1778656487310,41.09,80997.15,0.0,-0.08529,5e-05,11.51578]
[1778656496374,41.09,80996.8,0.0,-0.08533,5e-05,11.51887]
[1778656501409,41.09,80996.16,0.0,-0.08537,5e-05,11.52284]
[1778656506445,41.09,80998.45,0.0,-0.08526,5e-05,11.51206]
[1778656512487,41.1,80996.09,0.0,-0.08539,5e-05,11.52501]
[1778656520543,41.1,81001.62,0.0,-0.08512,5e-05,11.49864]
[1778656530636,41.1,80998.73,0.0,-0.08529,5e-05,11.51559]
[1778656532628,41.1,81012.38,0.0,-0.08457,5e-05,11.4434]
[1778656537663,41.11,81018.13,0.0,-0.0843,5e-05,11.4163]
[1778656542698,41.11,81021.15,0.0,-0.08416,5e-05,11.40313]
[1778656547733,41.12,81021.92,0.0,-0.08414,5e-05,11.40127]
[1778656552767,41.12,81021.6,0.0,-0.08418,5e-05,11.40492]
[1778656557803,41.12,81023.8,0.0,-0.08409,5e-05,11.39594]
[1778656562838,41.13,81022.49,0.0,-0.08418,5e-05,11.40464]
[1778656567873,41.13,81008.72,0.0,-0.0849,5e-05,11.47591]
[1778656574922,41.14,81011.16,0.0,-0.08479,5e-05,11.46573]
[1778656579957,41.14,81013.27,0.0,-0.0847,5e-05,11.45661]
[1778656588208,41.14,81013.35,0.0,-0.08471,5e-05,11.45739]
[1778656594058,41.15,81003.82,0.0,-0.0852,5e-05,11.50468]
[1778656599093,41.15,81000.21,0.0,-0.0854,5e-05,11.52402]
[1778656604128,41.15,80998.01,0.0,-0.08552,5e-05,11.53621]
[1778656609163,41.15,80996.86,0.0,-0.08559,5e-05,11.54305]
[1778656615205,41.16,80995.25,0.0,-0.08569,5e-05,11.55242]
[1778656620240,41.16,80994.22,0.0,-0.08575,5e-05,11.55863]
[1778656626282,41.16,80993.19,0.0,-0.08581,5e-05,11.56502]
[1778656631317,41.16,80992.09,0.0,-0.08588,5e-05,11.57156]
[1778656638366,41.16,80991.02,0.0,-0.08595,5e-05,11.57826]
[1778656643401,41.17,80990.26,0.0,-0.086,5e-05,11.58301]
[1778656649443,41.17,80989.71,0.0,-0.08604,5e-05,11.58685]
[1778656654478,41.17,80992.13,0.0,-0.0859,5e-05,11.57179]
[1778656659513,41.17,80988.73,0.0,-0.08608,5e-05,11.58996]
[1778656664548,41.17,80988.72,0.0,-0.08609,5e-05,11.59087]
[1778656669885,41.17,80990.88,0.0,-0.08599,5e-05,11.58067]
[1778656675974,41.18,80991.57,0.0,-0.08596,5e-05,11.57818]
[1778656681667,41.18,80995.24,0.0,-0.08578,5e-05,11.56079]
[1778656686702,41.18,80997.58,0.0,-0.08567,5e-05,11.54978]
[1778656691737,41.18,80999.95,0.0,-0.08556,5e-05,11.53859]
[1778656696772,41.18,80998.98,0.0,-0.08561,5e-05,11.54424]
[1778656701809,41.18,81000.88,0.0,-0.08552,5e-05,11.53533]
[1778656709865,41.19,81001.22,0.0,-0.08552,5e-05,11.53472]
[1778656714900,41.19,81003.32,0.0,-0.08539,5e-05,11.52109]
[1778656719935,41.19,81001.35,0.0,-0.0855,5e-05,11.53171]
[1778656724971,41.19,80997.45,0.0,-0.0857,5e-05,11.55202]
[1778656731012,41.19,80996.32,0.0,-0.08577,5e-05,11.5583]
[1778656736048,41.19,80985.9,0.0,-0.08631,5e-05,11.61148]
[1778656741083,41.19,80986.42,0.0,-0.08629,5e-05,11.60893]
[1778656746164,41.19,80986.47,0.0,-0.08628,5e-05,11.60876]
[1778656749709,41.19,80977.2,0.0,-0.08676,5e-05,11.65578]
[1778656749746,41.19,80970.6,0.0,-0.08711,5e-05,11.68913]
[1778656755181,41.19,80968.93,0.0,-0.08719,5e-05,11.69698]
[1778656760215,41.19,80970.17,0.0,-0.08712,5e-05,11.69001]
[1778656765255,41.19,80970.61,0.0,-0.08709,5e-05,11.68698]
[1778656767467,41.19,80962.99,0.0,-0.08748,5e-05,11.72555]
[1778656767494,41.19,80962.99,0.0,-0.08748,5e-05,11.72555]
[1778656773135,41.19,80962.58,0.0,-0.08747,5e-05,11.72267]
[1778656779349,41.18,80961.99,0.0,-0.08748,5e-05,11.72433]
[1778656784384,41.18,80965.76,0.0,-0.08728,5e-05,11.70421]
[1778656788413,41.18,80951.74,0.0,-0.088,5e-05,11.77465]
[1778656793446,41.18,80952.81,0.0,-0.08793,5e-05,11.76771]
[1778656798482,41.17,80952.76,0.0,-0.08792,5e-05,11.76646]
[1778656804524,41.17,80953.73,0.0,-0.08785,5e-05,11.75968]
[1778656809559,41.17,80955.23,0.0,-0.08776,5e-05,11.75052]
[1778656810849,41.17,80955.23,0.0,-0.08776,5e-05,11.75052]
[1778656810902,41.17,80953.98,0.0,-0.08782,5e-05,11.7566]
[1778656812993,41.17,80940.3,0.0,-0.08853,5e-05,11.82575]
[1778656819057,41.16,80938.54,0.0,-0.0886,5e-05,11.83271]
[1778656820718,41.16,80937.99,0.0,-0.08863,5e-05,11.83471]
[1778656823339,41.16,80952.29,0.0,-0.08787,5e-05,11.76129]
[1778656828694,41.16,80952.52,0.0,-0.08786,5e-05,11.76046]
[1778656833730,41.16,80952.8,0.0,-0.08782,5e-05,11.75558]
[1778656840788,41.16,80951.55,0.0,-0.0879,5e-05,11.76322]
[1778656848846,41.17,80951.28,0.0,-0.08795,5e-05,11.76774]
[1778656853879,41.17,80950.06,0.0,-0.08802,5e-05,11.77436]
[1778656859922,41.17,80953.99,0.0,-0.0878,5e-05,11.75356]
[1778656864958,41.17,80951.45,0.0,-0.08792,5e-05,11.76545]
[1778656872010,41.17,80948.37,0.0,-0.08809,5e-05,11.78165]
[1778656877048,41.17,80946.68,0.0,-0.08819,5e-05,11.7908]
[1778656882077,41.17,80945.72,0.0,-0.08824,5e-05,11.79621]
[1778656887113,41.17,80940.74,0.0,-0.08851,5e-05,11.82213]
[1778656892147,41.17,80938.93,0.0,-0.08858,5e-05,11.82788]
[1778656897181,41.17,80937.75,0.0,-0.08865,5e-05,11.83412]
[1778656902217,41.17,80937.58,0.0,-0.08866,5e-05,11.83517]
[1778656909266,41.17,80936.94,0.0,-0.08869,5e-05,11.83868]
[1778656917257,41.17,80937.26,0.0,-0.08868,5e-05,11.83717]
[1778656922357,41.17,80942.26,0.0,-0.08842,5e-05,11.81179]
[1778656927391,41.17,80942.77,0.0,-0.08839,5e-05,11.8093]
[1778656934276,41.17,80941.97,0.0,-0.08844,5e-05,11.81393]
[1778656939672,41.18,80930.88,0.0,-0.08904,5e-05,11.87222]
[1778656942266,41.18,80929.66,0.0,-0.08911,5e-05,11.87902]
[1778656942297,41.18,80921.06,0.0,-0.08957,5e-05,11.9234]
[1778656944327,41.18,80913.48,0.0,-0.08998,5e-05,11.96269]
[1778656944987,41.18,80913.21,0.0,-0.09,5e-05,11.96422]
[1778656950553,41.18,80913.65,0.0,-0.08998,5e-05,11.9629]
[1778656955588,41.18,80906.5,0.0,-0.09035,5e-05,11.99666]
[1778656960623,41.18,80907.82,0.0,-0.09028,5e-05,11.99047]
[1778656962725,41.18,80902.66,0.0,-0.09056,5e-05,12.01714]
[1778656962779,41.18,80894.56,0.0,-0.091,5e-05,12.05896]
[1778656964867,41.18,80894.04,0.0,-0.09103,5e-05,12.06166]
[1778656964961,41.18,80891.81,0.0,-0.09115,5e-05,12.07315]
[1778656970695,41.18,80890.3,0.0,-0.09123,5e-05,12.08097]
[1778656975729,41.18,80892.34,0.0,-0.09112,5e-05,12.07047]
[1778656980765,41.18,80894.05,0.0,-0.09103,5e-05,12.06174]
[1778656985799,41.18,80896.79,0.0,-0.09088,5e-05,12.04776]
[1778656990834,41.18,80898.21,0.0,-0.09081,5e-05,12.04059]
[1778656996876,41.19,80899.64,0.0,-0.09073,5e-05,12.03342]
[1778657004773,41.19,80901.51,0.0,-0.09064,5e-05,12.02408]
[1778657009967,41.19,80897.4,0.0,-0.09086,5e-05,12.04533]
[1778657015003,41.19,80895.81,0.0,-0.09092,5e-05,12.04973]
[1778657020038,41.19,80895.1,0.0,-0.09096,5e-05,12.05335]
[1778657025076,41.19,80890.24,0.0,-0.09122,5e-05,12.07834]
[1778657030108,41.19,80889.2,0.0,-0.09127,5e-05,12.08357]
[1778657035146,41.19,80887.7,0.0,-0.09135,5e-05,12.09121]
[1778657040180,41.19,80887.09,0.0,-0.09139,5e-05,12.09429]
[1778657045215,41.19,80896.36,0.0,-0.09089,5e-05,12.0466]
[1778657050250,41.19,80903.57,0.0,-0.0905,5e-05,12.00982]
[1778657055286,41.19,80908.96,0.0,-0.09022,5e-05,11.98278]
[1778657060321,41.19,80901.62,0.0,-0.09062,5e-05,12.02126]
[1778657065358,41.19,80895.62,0.0,-0.09094,5e-05,12.05231]
[1778657071398,41.19,80906.68,0.0,-0.09033,5e-05,11.99193]
[1778657075426,41.19,80890.74,0.0,-0.09119,5e-05,12.07436]
[1778657081042,41.19,80888.94,0.0,-0.09129,5e-05,12.08351]
[1778657086506,41.19,80887.38,0.0,-0.09137,5e-05,12.0914]
[1778657091542,41.19,80888.44,0.0,-0.09131,5e-05,12.08585]
[1778657096577,41.19,80891.92,0.0,-0.09112,5e-05,12.06795]
[1778657098397,41.19,80891.92,0.0,-0.09112,5e-05,12.06795]
[1778657098449,41.19,80901.41,0.0,-0.09061,5e-05,12.01914]
[1778657105477,41.19,80898.09,0.0,-0.0908,5e-05,12.03696]
[1778657115070,41.19,80897.77,0.0,-0.09082,5e-05,12.03879]
[1778657115112,41.19,80896.06,0.0,-0.09092,5e-05,12.04833]
[1778657120745,41.19,80904.51,0.0,-0.09047,5e-05,12.00551]
[1778657125780,41.2,80907.17,0.0,-0.09033,5e-05,11.99249]
[1778657131822,41.2,80909.91,0.0,-0.09017,5e-05,11.97555]
[1778657136857,41.2,80912.13,0.0,-0.09006,5e-05,11.9649]
[1778657143906,41.2,80914.29,0.0,-0.08996,5e-05,11.95483]
[1778657148941,41.2,80916.32,0.0,-0.08985,5e-05,11.94515]
[1778657154985,41.2,80916.75,0.0,-0.08984,5e-05,11.94383]
[1778657160036,41.21,80917.19,0.0,-0.08982,5e-05,11.94233]
[1778657165900,41.21,80919.24,0.0,-0.08973,5e-05,11.9328]
[1778657171099,41.21,80919.91,0.0,-0.0897,5e-05,11.93018]
[1778657176133,41.21,80920.77,0.0,-0.08966,5e-05,11.92654]
[1778657181169,41.21,80921.9,0.0,-0.08961,5e-05,11.92152]
[1778657186204,41.21,80922.08,0.0,-0.08961,5e-05,11.92135]
[1778657191240,41.22,80922.08,0.0,-0.08959,5e-05,11.91833]
[1778657196274,41.22,80932.08,0.0,-0.08907,5e-05,11.8682]
[1778657201309,41.22,80937.19,0.0,-0.08881,5e-05,11.84347]
[1778657206344,41.22,80924.97,0.0,-0.08947,5e-05,11.90746]
[1778657211406,41.22,80917.64,0.0,-0.08987,5e-05,11.94574]
[1778657217387,41.22,80916.4,0.0,-0.08993,5e-05,11.95125]
[1778657222456,41.22,80917.83,0.0,-0.08986,5e-05,11.94419]
[1778657227491,41.23,80917.32,0.0,-0.08989,5e-05,11.94765]
[1778657236554,41.23,80916.73,0.0,-0.08994,5e-05,11.95214]
[1778657241589,41.23,80915.83,0.0,-0.08999,5e-05,11.95756]
[1778657246624,41.23,80919.23,0.0,-0.08982,5e-05,11.94097]
[1778657251659,41.23,80922.06,0.0,-0.08966,5e-05,11.92372]
[1778657256695,41.24,80921.91,0.0,-0.08968,5e-05,11.92557]
[1778657261730,41.24,80922.68,0.0,-0.08965,5e-05,11.92271]
[1778657266764,41.24,80925.77,0.0,-0.08949,5e-05,11.90806]
[1778657271799,41.24,80927.85,0.0,-0.0894,5e-05,11.89887]
[1778657276834,41.25,80928.31,0.0,-0.08939,5e-05,11.89776]
[1778657281869,41.25,80929.91,0.0,-0.08931,5e-05,11.89086]
[1778657286904,41.25,80930.45,0.0,-0.0893,5e-05,11.88939]
[1778657291938,41.25,80930.52,0.0,-0.08931,5e-05,11.89031]
[1778657296977,41.26,80930.84,0.0,-0.0893,5e-05,11.88995]
[1778657302010,41.26,80922.02,0.0,-0.08978,5e-05,11.93616]
[1778657307045,41.26,80920.68,0.0,-0.08986,5e-05,11.94398]
[1778657312080,41.26,80918.22,0.0,-0.08998,5e-05,11.95372]
[1778657317114,41.26,80916.89,0.0,-0.09006,5e-05,11.9614]
[1778657322151,41.26,80916.56,0.0,-0.09009,5e-05,11.96394]
[1778657328193,41.27,80916.22,0.0,-0.09011,5e-05,11.96667]
[1778657333229,41.27,80911.77,0.0,-0.09036,5e-05,11.99022]
[1778657338264,41.27,80911.36,0.0,-0.09039,5e-05,11.99292]
[1778657345313,41.27,80912.19,0.0,-0.09035,5e-05,11.98948]
[1778657350347,41.27,80912.8,0.0,-0.09033,5e-05,11.98693]
[1778657355383,41.27,80912.13,0.0,-0.09037,5e-05,11.99094]
[1778657360417,41.27,80911.85,0.0,-0.09039,5e-05,11.99291]
[1778657362868,41.27,80912.07,0.0,-0.09038,5e-05,11.99188]
[1778657363446,41.27,80912.6,0.0,-0.09035,5e-05,11.98937]
[1778657368475,41.28,80906.26,0.0,-0.09069,5e-05,12.0223]
[1778657373510,41.28,80904.76,0.0,-0.09075,5e-05,12.02649]
[1778657378545,41.28,80904.6,0.0,-0.09076,5e-05,12.02752]
[1778657384587,41.28,80904.36,0.0,-0.09078,5e-05,12.029]
[1778657390630,41.28,80904.55,0.0,-0.09077,5e-05,12.02827]
[1778657395666,41.28,80903.99,0.0,-0.0908,5e-05,12.03133]
[1778657400700,41.28,80903.84,0.0,-0.09081,5e-05,12.03227]
[1778657405735,41.28,80904.57,0.0,-0.09078,5e-05,12.02869]
[1778657410770,41.28,80903.81,0.0,-0.09082,5e-05,12.03273]
[1778657415808,41.28,80902.95,0.0,-0.09086,5e-05,12.03723]
[1778657420840,41.28,80893.59,0.0,-0.09137,5e-05,12.08528]
[1778657425877,41.28,80879.01,0.0,-0.09216,5e-05,12.16012]
[1778657431533,41.28,80881.0,0.0,-0.09204,5e-05,12.14928]
[1778657437797,41.27,80877.34,0.0,-0.09221,5e-05,12.16339]
[1778657444005,41.27,80874.86,0.0,-0.09233,5e-05,12.17512]
[1778657449039,41.27,80874.08,0.0,-0.09236,5e-05,12.17831]
[1778657454089,41.27,80876.28,0.0,-0.09224,5e-05,12.16672]
[1778657456192,41.27,80889.95,0.0,-0.0915,5e-05,12.09593]
[1778657459731,41.27,80890.39,0.0,-0.09147,5e-05,12.09357]
[1778657459752,41.27,80892.39,0.0,-0.09136,5e-05,12.08324]
[1778657465151,41.27,80893.6,0.0,-0.0913,5e-05,12.07686]
[1778657468301,41.27,80893.66,0.0,-0.09129,5e-05,12.0765]
[1778657468358,41.27,80893.7,0.0,-0.09129,5e-05,12.07627]
[1778657474216,41.27,80891.83,0.0,-0.09139,5e-05,12.08572]
[1778657479251,41.27,80889.37,0.0,-0.09152,5e-05,12.09817]
[1778657484287,41.27,80892.85,0.0,-0.09132,5e-05,12.07899]
[1778657488833,41.26,80894.94,0.0,-0.0912,5e-05,12.06734]
[1778657489322,41.26,80895.15,0.0,-0.09118,5e-05,12.06567]
[1778657494357,41.26,80895.47,0.0,-0.09112,5e-05,12.05881]
[1778657500399,41.26,80895.93,0.0,-0.09108,5e-05,12.05479]
[1778657505916,41.25,80895.37,0.0,-0.0911,5e-05,12.05657]
[1778657508640,41.25,80894.81,0.0,-0.09112,5e-05,12.05862]
[1778657508667,41.25,80894.67,0.0,-0.09113,5e-05,12.05906]
[1778657514497,41.25,80894.66,0.0,-0.09111,5e-05,12.05745]
[1778657522556,41.25,80894.49,0.0,-0.0911,5e-05,12.05613]
[1778657527591,41.24,80898.07,0.0,-0.09089,5e-05,12.03664]
[1778657532629,41.24,80895.64,0.0,-0.09103,5e-05,12.04918]
[1778657537661,41.24,80893.16,0.0,-0.09116,5e-05,12.06201]
[1778657542696,41.24,80891.44,0.0,-0.09125,5e-05,12.07092]
[1778657547737,41.24,80889.69,0.0,-0.09135,5e-05,12.07996]
[1778657549795,41.24,80889.6,0.0,-0.09135,5e-05,12.08043]
[1778657549888,41.24,80889.49,0.0,-0.09136,5e-05,12.081]
[1778657556797,41.24,80898.17,0.0,-0.09087,5e-05,12.03283]
[1778657557968,41.24,80898.17,0.0,-0.09087,5e-05,12.03283]
[1778657558951,41.24,80901.25,0.0,-0.09071,5e-05,12.01716]
[1778657564027,41.25,80901.34,0.0,-0.09071,5e-05,12.01723]
[1778657569081,41.25,80899.13,0.0,-0.09083,5e-05,12.02911]
[1778657570683,41.25,80899.13,0.0,-0.09083,5e-05,12.0292]
[1778657570969,41.25,80894.97,0.0,-0.09106,5e-05,12.05072]
[1778657572411,41.25,80889.36,0.0,-0.09136,5e-05,12.07972]
[1778657572452,41.25,80889.36,0.0,-0.09136,5e-05,12.07972]
[1778657572913,41.25,80889.61,0.0,-0.09135,5e-05,12.0785]
[1778657573646,41.25,80889.61,0.0,-0.09135,5e-05,12.0785]
[1778657573672,41.25,80889.61,0.0,-0.09135,5e-05,12.0785]
[1778657578957,41.25,80889.74,0.0,-0.09134,5e-05,12.07793]
[1778657583992,41.25,80893.26,0.0,-0.09115,5e-05,12.05965]
[1778657589027,41.25,80892.52,0.0,-0.09119,5e-05,12.06364]
[1778657594062,41.25,80889.1,0.0,-0.09138,5e-05,12.08142]
[1778657599101,41.25,80890.64,0.0,-0.0913,5e-05,12.07365]
[1778657604132,41.25,80896.6,0.0,-0.09098,5e-05,12.04322]
[1778657609167,41.25,80899.13,0.0,-0.09085,5e-05,12.03071]
[1778657614202,41.25,80900.15,0.0,-0.09077,5e-05,12.02208]
[1778657619237,41.25,80902.49,0.0,-0.09065,5e-05,12.01049]
[1778657624272,41.25,80903.39,0.0,-0.09061,5e-05,12.0063]
[1778657629902,41.25,80904.17,0.0,-0.09057,5e-05,12.00263]
[1778657629911,41.25,80905.82,0.0,-0.09048,5e-05,11.99424]
[1778657635349,41.25,80908.46,0.0,-0.09034,5e-05,11.9813]
[1778657643405,41.26,80908.96,0.0,-0.09033,5e-05,11.97964]
[1778657648440,41.26,80909.12,0.0,-0.09032,5e-05,11.97938]
[1778657653475,41.26,80907.24,0.0,-0.09043,5e-05,11.98951]
[1778657654566,41.26,80907.24,0.0,-0.09043,5e-05,11.98951]
[1778657654607,41.26,80903.08,0.0,-0.09065,5e-05,12.01097]
[1778657660735,41.26,80901.75,0.0,-0.09073,5e-05,12.01804]
[1778657660735,41.26,80904.73,0.0,-0.09057,5e-05,12.00276]
[1778657666566,41.26,80903.25,0.0,-0.09065,5e-05,12.01072]
[1778657671601,41.26,80903.19,0.0,-0.09063,5e-05,12.00757]
[1778657676636,41.26,80904.89,0.0,-0.09055,5e-05,11.99923]
[1778657681671,41.26,80905.06,0.0,-0.09054,5e-05,11.99877]
[1778657686710,41.26,80905.26,0.0,-0.09053,5e-05,11.9981]
[1778657693759,41.26,80904.32,0.0,-0.09059,5e-05,12.00343]
[1778657698903,41.26,80903.7,0.0,-0.09062,5e-05,12.00683]
[1778657704835,41.26,80900.77,0.0,-0.09077,5e-05,12.02084]
[1778657707121,41.26,80872.71,0.0,-0.0923,5e-05,12.16625]
[1778657712896,41.27,80870.93,0.0,-0.09241,5e-05,12.17663]
[1778657717933,41.27,80875.01,0.0,-0.0922,5e-05,12.15653]
[1778657722970,41.27,80875.35,0.0,-0.09219,5e-05,12.156]
[1778657728003,41.27,80875.29,0.0,-0.09219,5e-05,12.15592]
[1778657734045,41.27,80875.51,0.0,-0.09215,5e-05,12.15055]
[1778657739083,41.27,80880.21,0.0,-0.09189,5e-05,12.12597]
[1778657746130,41.27,80883.12,0.0,-0.09173,5e-05,12.11059]
[1778657747839,41.27,80883.12,0.0,-0.09173,5e-05,12.11059]
[1778657748149,41.27,80884.93,0.0,-0.09163,5e-05,12.10116]
[1778657753187,41.27,80893.67,0.0,-0.09115,5e-05,12.05585]
[1778657758222,41.27,80890.12,0.0,-0.09135,5e-05,12.07422]
[1778657764266,41.27,80888.61,0.0,-0.09143,5e-05,12.08196]
[1778657770142,41.27,80888.5,0.0,-0.09143,5e-05,12.08224]
[1778657780212,41.27,80893.87,0.0,-0.09114,5e-05,12.05457]
[1778657787425,41.27,80897.94,0.0,-0.09092,5e-05,12.03368]
[1778657792460,41.27,80902.83,0.0,-0.09063,5e-05,12.0048]
[1778657797495,41.27,80905.46,0.0,-0.09049,5e-05,11.99138]
[1778657799897,41.27,80911.37,0.0,-0.09018,5e-05,11.9611]
[1778657800244,41.27,80910.97,0.0,-0.0902,5e-05,11.96321]
[1778657805259,41.27,80911.88,0.0,-0.09015,5e-05,11.95878]
[1778657810296,41.27,80914.25,0.0,-0.09003,5e-05,11.94698]
[1778657815311,41.27,80914.12,0.0,-0.09004,5e-05,11.94803]
[1778657820364,41.27,80914.87,0.0,-0.09,5e-05,11.94466]
[1778657825404,41.27,80915.78,0.0,-0.08996,5e-05,11.9404]
[1778657830411,41.27,80915.86,0.0,-0.08994,5e-05,11.93866]
[1778657835489,41.26,80915.68,0.0,-0.08994,5e-05,11.93828]
[1778657840538,41.26,80915.93,0.0,-0.08992,5e-05,11.93609]
[1778657845579,41.26,80917.51,0.0,-0.08984,5e-05,11.92854]
[1778657850585,41.26,80917.46,0.0,-0.08984,5e-05,11.92904]
[1778657855609,41.26,80917.69,0.0,-0.08979,5e-05,11.92292]
[1778657860639,41.26,80917.65,0.0,-0.08979,5e-05,11.92201]
[1778657865652,41.26,80917.14,0.0,-0.0898,5e-05,11.92354]
[1778657870667,41.26,80916.33,0.0,-0.08983,5e-05,11.9266]
[1778657875715,41.25,80912.22,0.0,-0.09004,5e-05,11.94659]
[1778657880721,41.25,80912.59,0.0,-0.09001,5e-05,11.94352]
[1778657883001,41.25,80912.5,0.0,-0.09001,5e-05,11.94351]
[1778657883021,41.25,80912.5,0.0,-0.09001,5e-05,11.94351]
[1778657883340,41.25,80912.5,0.0,-0.09001,5e-05,11.94351]
[1778657883351,41.25,80912.5,0.0,-0.09001,5e-05,11.94351]
[1778657883331,41.25,80921.8,0.0,-0.08951,5e-05,11.8956]
[1778657883460,41.25,80921.8,0.0,-0.08951,5e-05,11.8956]
[1778657884101,41.25,80920.87,0.0,-0.08956,5e-05,11.90012]
[1778657887204,41.25,80927.31,0.0,-0.08921,5e-05,11.86689]
[1778657887236,41.25,80927.31,0.0,-0.08921,5e-05,11.86689]
[1778657887337,41.25,80926.13,0.0,-0.08928,5e-05,11.87317]
[1778657892849,41.25,80918.04,0.0,-0.08972,5e-05,11.91586]
[1778657898198,41.25,80917.7,0.0,-0.08975,5e-05,11.91876]
[1778657903233,41.26,80914.33,0.0,-0.08994,5e-05,11.93709]
[1778657908268,41.26,80912.29,0.0,-0.09006,5e-05,11.94858]
[1778657909883,41.26,80912.29,0.0,-0.09006,5e-05,11.94858]
[1778657912716,41.26,80911.52,0.0,-0.09009,5e-05,11.9496]
[1778657918338,41.26,80919.31,0.0,-0.08969,5e-05,11.91102]
[1778657920011,41.26,80917.68,0.0,-0.08977,5e-05,11.91964]
[1778657920072,41.26,80917.7,0.0,-0.08978,5e-05,11.91979]
[1778657927401,41.27,80917.18,0.0,-0.08982,5e-05,11.92356]
[1778657932436,41.26,80916.7,0.0,-0.08984,5e-05,11.92555]
[1778657937471,41.26,80916.79,0.0,-0.08983,5e-05,11.92454]
[1778657942507,41.26,80916.88,0.0,-0.08982,5e-05,11.92367]
[1778657947541,41.26,80911.15,0.0,-0.09012,5e-05,11.9524]
[1778657952576,41.26,80918.31,0.0,-0.08973,5e-05,11.91519]
[1778657954482,41.26,80919.24,0.0,-0.08968,5e-05,11.91036]
[1778657955441,41.26,80919.97,0.0,-0.08964,5e-05,11.90655]
[1778657960633,41.26,80926.36,0.0,-0.0893,5e-05,11.87367]
[1778657964649,41.26,80927.6,0.0,-0.08923,5e-05,11.86735]
[1778657964700,41.26,80927.6,0.0,-0.08923,5e-05,11.86735]
[1778657964717,41.26,80928.82,0.0,-0.08917,5e-05,11.86112]
[1778657970702,41.26,80939.48,0.0,-0.0886,5e-05,11.80695]
[1778657973724,41.26,80950.43,0.0,-0.08801,5e-05,11.74778]
[1778657978759,41.26,80946.21,0.0,-0.08824,5e-05,11.77005]
[1778657985808,41.26,80942.52,0.0,-0.08844,5e-05,11.78976]
[1778657991851,41.27,80941.82,0.0,-0.08848,5e-05,11.794]
[1778657993145,41.27,80941.82,0.0,-0.08848,5e-05,11.794]
[1778657993625,41.27,80941.12,0.0,-0.08852,5e-05,11.79768]
[1778657993991,41.27,80941.12,0.0,-0.08852,5e-05,11.79768]
[1778657993995,41.27,80941.12,0.0,-0.08852,5e-05,11.79768]
[1778657994279,41.27,80941.12,0.0,-0.08852,5e-05,11.79768]
[1778657994348,41.27,80941.12,0.0,-0.08852,5e-05,11.79768]
[1778657994353,41.27,80899.31,0.0,-0.09075,5e-05,12.01193]
[1778657995049,41.27,80899.31,0.0,-0.09075,5e-05,12.01193]
[1778657995390,41.27,80899.31,0.0,-0.09075,5e-05,12.01193]
[1778657995449,41.27,80882.29,0.0,-0.09168,5e-05,12.09968]
[1778657996096,41.27,80882.29,0.0,-0.09168,5e-05,12.09968]
[1778657998218,41.27,80882.22,0.0,-0.09169,5e-05,12.10082]
[1778657998225,41.27,80883.87,0.0,-0.0916,5e-05,12.09263]
[1778658003776,41.27,80882.72,0.0,-0.09168,5e-05,12.10023]
[1778658003809,41.27,80882.72,0.0,-0.09168,5e-05,12.10023]
[1778658003934,41.27,80881.75,0.0,-0.09174,5e-05,12.10556]
[1778658005823,41.27,80881.17,0.0,-0.09177,5e-05,12.10889]
[1778658005882,41.27,80881.17,0.0,-0.09177,5e-05,12.10889]
[1778658005951,41.27,80880.53,0.0,-0.09181,5e-05,12.11252]
[1778658007733,41.27,80882.32,0.0,-0.09172,5e-05,12.10361]
[1778658007962,41.28,80885.11,0.0,-0.09157,5e-05,12.08958]
[1778658012998,41.28,80889.6,0.0,-0.09133,5e-05,12.06679]
[1778658018033,41.28,80889.38,0.0,-0.09134,5e-05,12.06837]
[1778658023068,41.28,80888.93,0.0,-0.09137,5e-05,12.07113]
[1778658028104,41.28,80893.77,0.0,-0.09112,5e-05,12.04669]
[1778658033988,41.28,80894.47,0.0,-0.09106,5e-05,12.03975]
[1778658039186,41.28,80900.07,0.0,-0.09077,5e-05,12.01198]
[1778658044222,41.28,80902.84,0.0,-0.09061,5e-05,11.99725]
[1778658049256,41.28,80906.67,0.0,-0.0904,5e-05,11.97721]
[1778658054291,41.28,80909.86,0.0,-0.09023,5e-05,11.96021]
[1778658060334,41.28,80914.26,0.0,-0.08998,5e-05,11.93708]
[1778658065369,41.28,80919.06,0.0,-0.08972,5e-05,11.91215]
[1778658072417,41.28,80923.14,0.0,-0.0895,5e-05,11.89094]
[1778658077452,41.28,80926.3,0.0,-0.08933,5e-05,11.87459]
[1778658085508,41.28,80926.68,0.0,-0.08931,5e-05,11.8724]
[1778658092559,41.28,80930.22,0.0,-0.0891,5e-05,11.85033]
[1778658098599,41.28,80934.16,0.0,-0.08889,5e-05,11.83015]
[1778658103634,41.28,80937.71,0.0,-0.0887,5e-05,11.81212]
[1778658108669,41.28,80939.54,0.0,-0.08861,5e-05,11.80298]
[1778658122611,41.28,80942.26,0.0,-0.08847,5e-05,11.78997]
[1778658127802,41.28,80942.71,0.0,-0.08845,5e-05,11.78809]
[1778658136865,41.28,80943.24,0.0,-0.08843,5e-05,11.78606]
[1778658139981,41.28,80942.6,0.0,-0.08846,5e-05,11.78946]
[1778658140036,41.28,80941.69,0.0,-0.08851,5e-05,11.79417]
[1778658146936,41.28,80942.66,0.0,-0.08847,5e-05,11.78975]
[1778658151970,41.28,80942.33,0.0,-0.08846,5e-05,11.78803]
[1778658157006,41.28,80942.15,0.0,-0.08848,5e-05,11.78932]
[1778658162042,41.28,80932.0,0.0,-0.08902,5e-05,11.84118]
[1778658167077,41.28,80936.67,0.0,-0.08877,5e-05,11.81733]
[1778658172112,41.28,80938.31,0.0,-0.08868,5e-05,11.80913]
[1778658177147,41.28,80936.99,0.0,-0.08875,5e-05,11.81601]
[1778658182185,41.28,80937.32,0.0,-0.08874,5e-05,11.81438]
[1778658187217,41.28,80936.48,0.0,-0.08878,5e-05,11.81871]
[1778658193104,41.28,80936.25,0.0,-0.08879,5e-05,11.81991]
[1778658198294,41.28,80935.73,0.0,-0.08882,5e-05,11.82254]
[1778658205343,41.28,80935.6,0.0,-0.08883,5e-05,11.82312]
[1778658210378,41.28,80936.02,0.0,-0.0888,5e-05,11.8209]
[1778658215413,41.28,80936.02,0.0,-0.08878,5e-05,11.81708]
[1778658221457,41.28,80933.66,0.0,-0.0889,5e-05,11.82896]
[1778658226490,41.28,80934.61,0.0,-0.08885,5e-05,11.82393]
[1778658231526,41.28,80935.89,0.0,-0.08878,5e-05,11.81725]
[1778658236561,41.28,80936.03,0.0,-0.08877,5e-05,11.81639]
[1778658241596,41.28,80936.34,0.0,-0.08876,5e-05,11.81467]
[1778658247638,41.28,80936.77,0.0,-0.08873,5e-05,11.81231]
[1778658252674,41.28,80936.19,0.0,-0.08876,5e-05,11.81512]
[1778658257710,41.28,80936.52,0.0,-0.08874,5e-05,11.81329]
[1778658262744,41.28,80935.99,0.0,-0.08877,5e-05,11.81584]
[1778658267779,41.28,80938.43,0.0,-0.08864,5e-05,11.80323]
[1778658273666,41.28,80938.85,0.0,-0.08859,5e-05,11.79726]
[1778658278875,41.28,80938.95,0.0,-0.08858,5e-05,11.79672]
[1778658284908,41.28,80941.0,0.0,-0.08848,5e-05,11.78628]
[1778658289942,41.28,80943.04,0.0,-0.08837,5e-05,11.77591]
[1778658295616,41.28,80942.89,0.0,-0.08838,5e-05,11.77667]
[1778658301023,41.28,80945.1,0.0,-0.08826,5e-05,11.76538]
[1778658306058,41.28,80948.5,0.0,-0.08808,5e-05,11.74812]
[1778658312100,41.28,80949.33,0.0,-0.08804,5e-05,11.74404]
[1778658317135,41.28,80949.75,0.0,-0.08802,5e-05,11.74204]
[1778658318256,41.28,80949.75,0.0,-0.08802,5e-05,11.74204]
[1778658318458,41.28,80949.75,0.0,-0.08802,5e-05,11.74204]
[1778658318587,41.28,80949.75,0.0,-0.08802,5e-05,11.74204]
[1778658322122,41.28,80955.22,0.0,-0.08773,5e-05,11.71435]
[1778658322175,41.28,80959.21,0.0,-0.08752,5e-05,11.69427]
[1778658327210,41.28,80959.7,0.0,-0.0875,5e-05,11.69233]
[1778658332246,41.28,80963.78,0.0,-0.08727,5e-05,11.66844]
[1778658339295,41.29,80964.09,0.0,-0.08727,5e-05,11.66787]
[1778658344330,41.29,80957.19,0.0,-0.08763,5e-05,11.70348]
[1778658349364,41.29,80956.78,0.0,-0.08766,5e-05,11.706]
[1778658354399,41.29,80955.03,0.0,-0.08776,5e-05,11.71531]
[1778658359435,41.29,80954.53,0.0,-0.08779,5e-05,11.71823]
[1778658364469,41.29,80955.11,0.0,-0.08776,5e-05,11.71565]
[1778658369806,41.29,80955.3,0.0,-0.08775,5e-05,11.715]
[1778658375547,41.29,80958.95,0.0,-0.08757,5e-05,11.69707]
[1778658380582,41.29,80959.75,0.0,-0.08753,5e-05,11.69357]
[1778658385617,41.29,80958.33,0.0,-0.08761,5e-05,11.70132]
[1778658390652,41.29,80958.64,0.0,-0.0876,5e-05,11.70026]
[1778658395688,41.3,80958.17,0.0,-0.0876,5e-05,11.6994]
[1778658400724,41.3,80958.25,0.0,-0.08761,5e-05,11.69951]
[1778658405758,41.3,80954.86,0.0,-0.08779,5e-05,11.7172]
[1778658411803,41.3,80955.48,0.0,-0.08776,5e-05,11.7145]
[1778658415828,41.3,80954.63,0.0,-0.08781,5e-05,11.71913]
[1778658420863,41.3,80954.35,0.0,-0.08783,5e-05,11.72092]
[1778658426638,41.3,80945.93,0.0,-0.08827,5e-05,11.764]
[1778658433954,41.3,80948.3,0.0,-0.08815,5e-05,11.75204]
[1778658438989,41.3,80954.84,0.0,-0.08781,5e-05,11.71898]
[1778658444867,41.3,80955.6,0.0,-0.08777,5e-05,11.71558]
[1778658450066,41.3,80952.77,0.0,-0.08792,5e-05,11.73039]
[1778658455102,41.3,80947.5,0.0,-0.08818,5e-05,11.75359]
[1778658461143,41.3,80948.24,0.0,-0.08814,5e-05,11.74992]
[1778658466178,41.3,80951.77,0.0,-0.08796,5e-05,11.73205]
[1778658471213,41.3,80954.34,0.0,-0.08782,5e-05,11.71909]
[1778658476248,41.3,80951.71,0.0,-0.08796,5e-05,11.73256]
[1778658481283,41.3,80952.19,0.0,-0.08794,5e-05,11.73021]
[1778658486318,41.3,80954.39,0.0,-0.08782,5e-05,11.7191]
[1778658491353,41.3,80960.01,0.0,-0.08753,5e-05,11.69069]
[1778658496388,41.3,80960.06,0.0,-0.08753,5e-05,11.6907]
[1778658502431,41.31,80958.77,0.0,-0.0876,5e-05,11.69764]
[1778658508472,41.31,80954.29,0.0,-0.08784,5e-05,11.72079]
[1778658514513,41.31,80952.1,0.0,-0.08793,5e-05,11.72852]
[1778658519549,41.31,80954.14,0.0,-0.08783,5e-05,11.71842]
[1778658524588,41.31,80951.84,0.0,-0.08795,5e-05,11.73038]
[1778658529624,41.31,80950.89,0.0,-0.088,5e-05,11.73545]
[1778658534660,41.31,80953.03,0.0,-0.08789,5e-05,11.72483]
[1778658539693,41.31,80954.54,0.0,-0.08782,5e-05,11.71744]
[1778658546743,41.31,80955.83,0.0,-0.08775,5e-05,11.71122]
[1778658552785,41.31,80957.38,0.0,-0.08767,5e-05,11.70362]
[1778658557820,41.31,80952.74,0.0,-0.08792,5e-05,11.7274]
[1778658562855,41.31,80953.3,0.0,-0.08789,5e-05,11.72469]
[1778658568897,41.31,80954.83,0.0,-0.08781,5e-05,11.71701]
[1778658573931,41.31,80956.49,0.0,-0.0877,5e-05,11.70489]
[1778658578967,41.31,80953.7,0.0,-0.08785,5e-05,11.71918]
[1778658584003,41.31,80951.76,0.0,-0.08795,5e-05,11.72889]
[1778658589037,41.31,80953.48,0.0,-0.08786,5e-05,11.71997]
[1778658594072,41.31,80954.66,0.0,-0.08779,5e-05,11.7138]
[1778658599107,41.31,80956.12,0.0,-0.08772,5e-05,11.70621]
[1778658604141,41.31,80958.98,0.0,-0.08757,5e-05,11.69156]
[1778658609181,41.31,80957.73,0.0,-0.08763,5e-05,11.69783]
[1778658615222,41.31,80957.77,0.0,-0.08763,5e-05,11.69738]
[1778658620256,41.31,80954.39,0.0,-0.0878,5e-05,11.71436]
[1778658625775,41.31,80950.57,0.0,-0.088,5e-05,11.73361]
[1778658631336,41.31,80948.09,0.0,-0.0881,5e-05,11.74218]
[1778658636371,41.31,80947.01,0.0,-0.08816,5e-05,11.7475]
[1778658641406,41.31,80945.76,0.0,-0.08822,5e-05,11.7537]
[1778658646440,41.31,80944.75,0.0,-0.08827,5e-05,11.75868]
[1778658651480,41.31,80943.67,0.0,-0.08833,5e-05,11.76403]
[1778658656513,41.31,80942.94,0.0,-0.08837,5e-05,11.76759]
[1778658661553,41.31,80942.47,0.0,-0.08839,5e-05,11.76984]
[1778658663087,41.31,80942.47,0.0,-0.08839,5e-05,11.76984]
[1778658663102,41.31,80940.84,0.0,-0.08848,5e-05,11.77811]
[1778658663697,41.31,80923.46,0.0,-0.0894,5e-05,11.86679]
[1778658665174,41.31,80923.46,0.0,-0.0894,5e-05,11.86679]
[1778658665209,41.31,80923.36,0.0,-0.0894,5e-05,11.86726]
[1778658670246,41.31,80921.47,0.0,-0.0895,5e-05,11.87699]
[1778658675648,41.31,80918.38,0.0,-0.08968,5e-05,11.89407]
[1778658680687,41.31,80918.02,0.0,-0.0897,5e-05,11.89575]
[1778658687732,41.31,80920.35,0.0,-0.08956,5e-05,11.88281]
[1778658692767,41.31,80918.56,0.0,-0.08963,5e-05,11.88748]
[1778658696952,41.3,80917.76,0.0,-0.08967,5e-05,11.89118]
[1778658697968,41.3,80917.85,0.0,-0.08966,5e-05,11.89058]
[1778658698027,41.3,80922.44,0.0,-0.08941,5e-05,11.86697]
[1778658703848,41.3,80933.8,0.0,-0.08881,5e-05,11.80859]
[1778658709889,41.3,80934.99,0.0,-0.08874,5e-05,11.80241]
[1778658714925,41.3,80935.22,0.0,-0.08873,5e-05,11.80115]
[1778658720967,41.3,80938.42,0.0,-0.08856,5e-05,11.78483]
[1778658727009,41.3,80937.0,0.0,-0.08864,5e-05,11.79202]
[1778658732044,41.3,80937.44,0.0,-0.08861,5e-05,11.78968]
[1778658738592,41.3,80926.7,0.0,-0.08918,5e-05,11.84429]
[1778658739045,41.3,80926.7,0.0,-0.08918,5e-05,11.84429]
[1778658739117,41.3,80925.61,0.0,-0.08923,5e-05,11.84955]
[1778658744129,41.3,80922.93,0.0,-0.08937,5e-05,11.86272]
[1778658749164,41.3,80928.43,0.0,-0.08907,5e-05,11.83409]
[1778658754199,41.3,80926.18,0.0,-0.08917,5e-05,11.84149]
[1778658759235,41.3,80923.92,0.0,-0.08928,5e-05,11.85274]
[1778658764268,41.3,80922.36,0.0,-0.08936,5e-05,11.86036]
[1778658769308,41.3,80919.5,0.0,-0.08951,5e-05,11.87452]
[1778658774339,41.3,80918.44,0.0,-0.08956,5e-05,11.8795]
[1778658779375,41.3,80918.25,0.0,-0.08957,5e-05,11.87996]
[1778658784409,41.29,80923.95,0.0,-0.08926,5e-05,11.85029]
[1778658789445,41.29,80924.42,0.0,-0.08923,5e-05,11.84737]
[1778658795487,41.29,80923.66,0.0,-0.08926,5e-05,11.85048]
[1778658803360,41.29,80924.64,0.0,-0.08921,5e-05,11.84534]
[1778658812466,41.29,80929.78,0.0,-0.08889,5e-05,11.81346]
[1778658819655,41.29,80930.0,0.0,-0.08887,5e-05,11.81148]
[1778658825697,41.28,80930.51,0.0,-0.08884,5e-05,11.80827]
[1778658830945,41.28,80937.53,0.0,-0.08846,5e-05,11.77207]
[1778658831384,41.28,80937.53,0.0,-0.08846,5e-05,11.77207]
[1778658831425,41.28,80937.13,0.0,-0.08848,5e-05,11.77402]
[1778658836778,41.28,80937.89,0.0,-0.08844,5e-05,11.7699]
[1778658844831,41.28,80937.27,0.0,-0.08847,5e-05,11.77272]
[1778658849866,41.28,80942.15,0.0,-0.08821,5e-05,11.74779]
[1778658856168,41.28,80940.23,0.0,-0.08831,5e-05,11.75759]
[1778658858065,41.28,80940.14,0.0,-0.08832,5e-05,11.75806]
[1778658858249,41.28,80939.53,0.0,-0.08835,5e-05,11.76118]
[1778658863964,41.28,80939.93,0.0,-0.08833,5e-05,11.75921]
[1778658868999,41.28,80941.69,0.0,-0.08824,5e-05,11.75033]
[1778658874034,41.28,80946.27,0.0,-0.08797,5e-05,11.72338]
[1778658881083,41.28,80948.3,0.0,-0.08787,5e-05,11.7134]
[1778658886119,41.28,80956.83,0.0,-0.08742,5e-05,11.67038]
[1778658891153,41.29,80952.85,0.0,-0.08764,5e-05,11.69114]
[1778658895030,41.29,80954.35,0.0,-0.08756,5e-05,11.68372]
[1778658895182,41.29,80953.65,0.0,-0.0876,5e-05,11.68734]
[1778658900216,41.29,80949.89,0.0,-0.0878,5e-05,11.70643]
[1778658905254,41.29,80944.6,0.0,-0.08808,5e-05,11.7335]
[1778658910288,41.29,80944.9,0.0,-0.08806,5e-05,11.73201]
[1778658916328,41.29,80945.06,0.0,-0.08805,5e-05,11.73127]
[1778658921363,41.29,80943.9,0.0,-0.08811,5e-05,11.73719]
[1778658926398,41.29,80944.11,0.0,-0.0881,5e-05,11.73612]
[1778658932440,41.29,80944.81,0.0,-0.08804,5e-05,11.72872]
[1778658938483,41.29,80947.0,0.0,-0.08793,5e-05,11.71761]
[1778658943518,41.29,80945.52,0.0,-0.088,5e-05,11.72518]
[1778658948554,41.29,80944.45,0.0,-0.08806,5e-05,11.73063]
[1778658955460,41.29,80944.04,0.0,-0.08808,5e-05,11.73273]
[1778658960637,41.29,80943.08,0.0,-0.08813,5e-05,11.73763]
[1778658965167,41.29,80943.24,0.0,-0.08812,5e-05,11.73681]
[1778658965292,41.29,80943.24,0.0,-0.08812,5e-05,11.73681]
[1778658965327,41.29,80942.98,0.0,-0.08814,5e-05,11.73814]
[1778658968988,41.29,80942.98,0.0,-0.08814,5e-05,11.73814]
[1778658969099,41.29,80942.98,0.0,-0.08814,5e-05,11.73814]
[1778658969202,41.29,80942.9,0.0,-0.08814,5e-05,11.73857]
[1778658971039,41.29,80942.9,0.0,-0.08814,5e-05,11.73858]
[1778658971126,41.29,80942.9,0.0,-0.08814,5e-05,11.73858]
[1778658971227,41.29,80942.71,0.0,-0.08815,5e-05,11.73955]
[1778658973089,41.29,80942.71,0.0,-0.08815,5e-05,11.73956]
[1778658973152,41.29,80942.71,0.0,-0.08815,5e-05,11.73956]
[1778658973223,41.29,80943.1,0.0,-0.08813,5e-05,11.73758]
[1778658975142,41.29,80943.1,0.0,-0.08813,5e-05,11.7376]
[1778658975466,41.29,80943.28,0.0,-0.08812,5e-05,11.73669]
[1778658979240,41.29,80943.28,0.0,-0.08812,5e-05,11.73676]
[1778658979251,41.29,80943.28,0.0,-0.08812,5e-05,11.73676]
[1778658981290,41.29,80943.82,0.0,-0.0881,5e-05,11.73406]
[1778658981300,41.29,80943.82,0.0,-0.0881,5e-05,11.73406]
[1778658985380,41.29,80943.57,0.0,-0.08811,5e-05,11.73541]
[1778658985390,41.29,80943.57,0.0,-0.08811,5e-05,11.73541]
[1778658987436,41.29,80944.14,0.0,-0.08808,5e-05,11.73256]
[1778658987481,41.29,80944.14,0.0,-0.08808,5e-05,11.73256]
[1778658987582,41.29,80945.08,0.0,-0.08803,5e-05,11.72786]
[1778658989502,41.29,80945.08,0.0,-0.08803,5e-05,11.72786]
[1778658989526,41.29,80945.08,0.0,-0.08803,5e-05,11.72786]
[1778658989841,41.29,80944.49,0.0,-0.08806,5e-05,11.73094]
[1778658993599,41.29,80944.33,0.0,-0.08805,5e-05,11.72807]
[1778658993633,41.29,80946.11,0.0,-0.08795,5e-05,11.71872]
[1778658993869,41.29,80946.03,0.0,-0.08795,5e-05,11.71886]
[1778658995656,41.29,80946.96,0.0,-0.0879,5e-05,11.71385]
[1778658995684,41.29,80946.96,0.0,-0.0879,5e-05,11.71385]
[1778658996434,41.29,80946.65,0.0,-0.08792,5e-05,11.71516]
[1778658997696,41.29,80946.65,0.0,-0.08791,5e-05,11.71489]
[1778658998535,41.28,80946.47,0.0,-0.08792,5e-05,11.71528]
[1778658999757,41.28,80947.07,0.0,-0.08789,5e-05,11.71223]
[1778658999774,41.28,80947.07,0.0,-0.08789,5e-05,11.71223]
[1778659001808,41.28,80946.33,0.0,-0.08792,5e-05,11.71548]
[1778659001818,41.28,80946.33,0.0,-0.08792,5e-05,11.71548]
[1778659006834,41.28,80944.44,0.0,-0.088,5e-05,11.72359]
[1778659010036,41.28,80944.9,0.0,-0.08797,5e-05,11.72075]
[1778659010038,41.28,80944.9,0.0,-0.08797,5e-05,11.72075]
[1778659010044,41.28,80944.9,0.0,-0.08797,5e-05,11.72075]
[1778659012032,41.28,80944.39,0.0,-0.088,5e-05,11.72284]
[1778659012039,41.28,80944.39,0.0,-0.088,5e-05,11.72284]
[1778659012069,41.28,80944.39,0.0,-0.088,5e-05,11.72284]
[1778659012125,41.28,80944.72,0.0,-0.08798,5e-05,11.7209]
[1778659012680,41.28,80944.72,0.0,-0.08798,5e-05,11.7209]
[1778659012727,41.28,80944.72,0.0,-0.08798,5e-05,11.7209]
[1778659012805,41.28,80944.72,0.0,-0.08797,5e-05,11.72064]
[1778659018037,41.27,80944.44,0.0,-0.08798,5e-05,11.72078]
[1778659023072,41.27,80942.98,0.0,-0.08804,5e-05,11.72695]
[1778659026279,41.27,80942.51,0.0,-0.08806,5e-05,11.72886]
[1778659026453,41.27,80942.51,0.0,-0.08806,5e-05,11.72886]
[1778659026555,41.27,80946.95,0.0,-0.08782,5e-05,11.70603]
[1778659028502,41.27,80946.99,0.0,-0.08782,5e-05,11.7056]
[1778659028526,41.27,80946.99,0.0,-0.08782,5e-05,11.7056]
[1778659028584,41.27,80945.88,0.0,-0.08787,5e-05,11.71084]
[1778659030580,41.27,80945.88,0.0,-0.08787,5e-05,11.71084]
[1778659030607,41.27,80945.88,0.0,-0.08787,5e-05,11.71084]
[1778659030581,41.27,80947.61,0.0,-0.08778,5e-05,11.70183]
[1778659032647,41.27,80947.51,0.0,-0.08778,5e-05,11.70195]
[1778659032689,41.27,80947.51,0.0,-0.08778,5e-05,11.70195]
[1778659033143,41.27,80947.76,0.0,-0.08777,5e-05,11.70049]
[1778659034690,41.27,80947.69,0.0,-0.08777,5e-05,11.70066]
[1778659035596,41.27,80947.44,0.0,-0.08778,5e-05,11.70174]
[1778659036742,41.27,80948.41,0.0,-0.08773,5e-05,11.69676]
[1778659036754,41.27,80948.41,0.0,-0.08773,5e-05,11.69676]
[1778659040867,41.27,80947.36,0.0,-0.08779,5e-05,11.70256]
[1778659040879,41.27,80947.36,0.0,-0.08779,5e-05,11.70256]
[1778659045899,41.27,80948.53,0.0,-0.08773,5e-05,11.69735]
[1778659047015,41.27,80948.21,0.0,-0.08775,5e-05,11.69928]
[1778659047024,41.27,80948.21,0.0,-0.08775,5e-05,11.69928]
[1778659052039,41.27,80948.56,0.0,-0.08772,5e-05,11.69448]
[1778659053170,41.27,80948.63,0.0,-0.08771,5e-05,11.69412]
[1778659053190,41.27,80948.63,0.0,-0.08771,5e-05,11.69412]
[1778659058197,41.27,80949.39,0.0,-0.08768,5e-05,11.69121]
[1778659061420,41.27,80949.52,0.0,-0.08768,5e-05,11.69087]
[1778659061450,41.27,80949.52,0.0,-0.08768,5e-05,11.69087]
[1778659061551,41.27,80950.05,0.0,-0.08765,5e-05,11.68834]
[1778659063452,41.27,80950.1,0.0,-0.08765,5e-05,11.68825]
[1778659063478,41.27,80950.1,0.0,-0.08765,5e-05,11.68825]
[1778659063558,41.27,80949.97,0.0,-0.08766,5e-05,11.68908]
[1778659065513,41.28,80949.97,0.0,-0.08766,5e-05,11.68925]
[1778659065551,41.28,80949.97,0.0,-0.08766,5e-05,11.68925]
[1778659065652,41.28,80951.03,0.0,-0.08761,5e-05,11.6842]
[1778659067574,41.28,80951.03,0.0,-0.08761,5e-05,11.6842]
[1778659067604,41.28,80951.03,0.0,-0.08761,5e-05,11.6842]
[1778659067642,41.28,80951.08,0.0,-0.08761,5e-05,11.6843]
[1778659069622,41.28,80950.9,0.0,-0.08762,5e-05,11.68521]
[1778659070227,41.28,80952.88,0.0,-0.08752,5e-05,11.67532]
[1778659070238,41.28,80952.88,0.0,-0.08752,5e-05,11.67532]
[1778659070674,41.28,80953.52,0.0,-0.08749,5e-05,11.67245]
[1778659071535,41.28,80953.52,0.0,-0.08749,5e-05,11.67245]
[1778659071543,41.28,80953.52,0.0,-0.08749,5e-05,11.67245]
[1778659071573,41.28,80953.52,0.0,-0.08749,5e-05,11.67245]
[1778659071639,41.28,80953.52,0.0,-0.08749,5e-05,11.67245]
[1778659071675,41.28,80954.16,0.0,-0.08746,5e-05,11.6692]
[1778659073911,41.28,80959.92,0.0,-0.08715,5e-05,11.63953]
[1778659075802,41.28,80961.53,0.0,-0.08706,5e-05,11.63091]
[1778659076446,41.28,80961.56,0.0,-0.08706,5e-05,11.63054]
[1778659080810,41.27,80960.1,0.0,-0.08713,5e-05,11.63756]
[1778659086517,41.27,80960.85,0.0,-0.08709,5e-05,11.63318]
[1778659093566,41.27,80960.01,0.0,-0.08712,5e-05,11.6362]
[1778659098601,41.27,80961.94,0.0,-0.08701,5e-05,11.62557]
[1778659102610,41.27,80964.1,0.0,-0.08689,5e-05,11.61418]
[1778659102686,41.27,80973.98,0.0,-0.08637,5e-05,11.564]
[1778659104637,41.27,80973.98,0.0,-0.08637,5e-05,11.56393]
[1778659104696,41.27,80974.06,0.0,-0.08637,5e-05,11.56341]
[1778659110686,41.27,80975.45,0.0,-0.08629,5e-05,11.55613]
[1778659115723,41.27,80982.26,0.0,-0.08592,5e-05,11.51797]
[1778659120756,41.27,80987.66,0.0,-0.08564,5e-05,11.49092]
[1778659126666,41.27,80997.69,0.0,-0.08513,5e-05,11.44066]
[1778659131834,41.27,80999.76,0.0,-0.08502,5e-05,11.43081]
[1778659138883,41.27,81002.43,0.0,-0.0849,5e-05,11.41818]
[1778659142035,41.27,81002.8,0.0,-0.08488,5e-05,11.41656]
[1778659142136,41.27,81002.83,0.0,-0.08488,5e-05,11.41652]
[1778659143589,41.27,81002.83,0.0,-0.08488,5e-05,11.41652]
[1778659143608,41.27,81002.83,0.0,-0.08488,5e-05,11.41652]
[1778659143631,41.27,81003.18,0.0,-0.08486,5e-05,11.41487]
[1778659145712,41.27,81003.18,0.0,-0.08486,5e-05,11.41499]
[1778659145932,41.27,81003.44,0.0,-0.08485,5e-05,11.41392]
[1778659153988,41.27,81003.68,0.0,-0.08485,5e-05,11.41362]
[1778659160031,41.28,81003.89,0.0,-0.08484,5e-05,11.41322]
[1778659166075,41.28,81003.94,0.0,-0.08485,5e-05,11.41363]
[1778659171108,41.28,81005.17,0.0,-0.08477,5e-05,11.40423]
[1778659176143,41.28,81005.5,0.0,-0.08475,5e-05,11.4031]
[1778659181179,41.28,81004.72,0.0,-0.08478,5e-05,11.40545]
[1778659184977,41.28,81000.21,0.0,-0.08501,5e-05,11.42777]
[1778659186840,41.27,80997.51,0.0,-0.08514,5e-05,11.44103]
[1778659187221,41.27,80997.74,0.0,-0.08513,5e-05,11.43969]
[1778659192256,41.27,80997.8,0.0,-0.08512,5e-05,11.43848]
[1778659192960,41.27,80997.8,0.0,-0.08512,5e-05,11.43848]
[1778659193052,41.27,80997.8,0.0,-0.08512,5e-05,11.43848]
[1778659193263,41.27,80998.75,0.0,-0.08507,5e-05,11.4335]
[1778659197409,41.27,80997.89,0.0,-0.08511,5e-05,11.4383]
[1778659197489,41.27,80997.31,0.0,-0.08515,5e-05,11.44138]
[1778659199014,41.27,80997.31,0.0,-0.08515,5e-05,11.44138]
[1778659199308,41.27,80997.31,0.0,-0.08515,5e-05,11.44169]
[1778659201287,41.27,80996.37,0.0,-0.0852,5e-05,11.44658]
[1778659202814,41.27,81006.59,0.0,-0.08467,5e-05,11.39516]
[1778659200081,41.27,81006.59,0.0,-0.08467,5e-05,11.39516]
[1778659211830,41.27,81006.59,0.0,-0.08467,5e-05,11.39516]
[1778659216469,41.27,81003.65,0.0,-0.08483,5e-05,11.40994]
[1778659221495,41.27,81006.31,0.0,-0.08469,5e-05,11.39657]
[1778659226526,41.27,81014.4,0.0,-0.08428,5e-05,11.35594]
[1778659231560,41.27,81018.84,0.0,-0.08403,5e-05,11.32994]
[1778659236594,41.27,81027.2,0.0,-0.0836,5e-05,11.28807]
[1778659241630,41.27,81037.27,0.0,-0.08309,5e-05,11.23774]
[1778659246665,41.28,81041.27,0.0,-0.08291,5e-05,11.21933]
[1778659251700,41.29,81041.61,0.0,-0.08293,5e-05,11.22158]
[1778659256735,41.29,81046.55,0.0,-0.08272,5e-05,11.20099]
[1778659261771,41.3,81042.58,0.0,-0.08296,5e-05,11.22486]
[1778659266806,41.31,81036.48,0.0,-0.0833,5e-05,11.25898]
[1778659274863,41.32,81036.92,0.0,-0.08334,5e-05,11.26323]
[1778659279898,41.33,81035.17,0.0,-0.08347,5e-05,11.2755]
[1778659287809,41.34,81034.73,0.0,-0.08354,5e-05,11.28247]
[1778659292989,41.35,81034.9,0.0,-0.08354,5e-05,11.28188]
[1778659297468,41.35,81037.25,0.0,-0.08344,5e-05,11.27149]
[1778659297544,41.35,81034.58,0.0,-0.08358,5e-05,11.28617]
[1778659300663,41.35,81034.58,0.0,-0.0836,5e-05,11.28747]
[1778659300755,41.35,81031.08,0.0,-0.08378,5e-05,11.30559]
[1778659306082,41.36,81025.52,0.0,-0.08408,5e-05,11.33532]
[1778659307670,41.36,81025.52,0.0,-0.08408,5e-05,11.33532]
[1778659307949,41.36,81023.52,0.0,-0.08419,5e-05,11.3458]
[1778659313131,41.36,81025.38,0.0,-0.0841,5e-05,11.33663]
[1778659318165,41.36,81029.16,0.0,-0.0839,5e-05,11.31727]
[1778659324208,41.36,81031.59,0.0,-0.08377,5e-05,11.30458]
[1778659329244,41.36,81032.68,0.0,-0.08371,5e-05,11.29871]
[1778659334277,41.36,81038.42,0.0,-0.08342,5e-05,11.2699]
[1778659340320,41.36,81040.4,0.0,-0.08332,5e-05,11.25991]
[1778659345355,41.36,81037.47,0.0,-0.08346,5e-05,11.27435]
[1778659350390,41.36,81042.25,0.0,-0.08322,5e-05,11.25036]
[1778659355427,41.36,81045.66,0.0,-0.08303,5e-05,11.22962]
[1778659360460,41.36,81045.63,0.0,-0.08303,5e-05,11.22986]
[1778659365495,41.36,81045.65,0.0,-0.08303,5e-05,11.22986]
[1778659370531,41.36,81046.53,0.0,-0.08299,5e-05,11.2256]
[1778659375566,41.36,81046.52,0.0,-0.08299,5e-05,11.22584]
[1778659380602,41.36,81046.07,0.0,-0.08301,5e-05,11.22823]
[1778659384632,41.36,81029.95,0.0,-0.08383,5e-05,11.30871]
[1778659389665,41.36,81032.63,0.0,-0.08369,5e-05,11.29497]
[1778659394700,41.36,81030.07,0.0,-0.08381,5e-05,11.30747]
[1778659397723,41.36,81043.98,0.0,-0.08311,5e-05,11.23787]
[1778659402757,41.36,81042.47,0.0,-0.08319,5e-05,11.24565]
[1778659407793,41.36,81041.97,0.0,-0.08321,5e-05,11.24832]
[1778659412827,41.36,81046.82,0.0,-0.08295,5e-05,11.22062]
[1778659417863,41.36,81044.36,0.0,-0.08308,5e-05,11.23318]
[1778659422896,41.36,81043.18,0.0,-0.08314,5e-05,11.23928]
[1778659427931,41.36,81042.97,0.0,-0.08315,5e-05,11.24054]
[1778659432967,41.36,81041.29,0.0,-0.08324,5e-05,11.24908]
[1778659438002,41.36,81039.46,0.0,-0.08333,5e-05,11.25837]
[1778659443037,41.36,81039.11,0.0,-0.08335,5e-05,11.26026]
[1778659448072,41.36,81039.78,0.0,-0.08332,5e-05,11.25711]
[1778659455123,41.36,81039.14,0.0,-0.08335,5e-05,11.26059]
[1778659460156,41.36,81035.72,0.0,-0.08353,5e-05,11.27779]
[1778659465191,41.36,81035.44,0.0,-0.08354,5e-05,11.2793]
[1778659470226,41.36,81034.86,0.0,-0.08357,5e-05,11.28229]
[1778659475261,41.36,81032.86,0.0,-0.08365,5e-05,11.28859]
[1778659480295,41.36,81032.21,0.0,-0.08368,5e-05,11.29179]
[1778659485330,41.36,81032.48,0.0,-0.08367,5e-05,11.29038]
[1778659486255,41.36,81032.48,0.0,-0.08367,5e-05,11.29038]
[1778659488250,41.36,81033.15,0.0,-0.08363,5e-05,11.28701]
[1778659488352,41.36,81035.13,0.0,-0.08353,5e-05,11.27713]
[1778659496413,41.36,81037.03,0.0,-0.08344,5e-05,11.26772]
[1778659501443,41.36,81039.12,0.0,-0.08333,5e-05,11.25738]
[1778659506478,41.36,81041.72,0.0,-0.0832,5e-05,11.24459]
[1778659512087,41.36,81042.09,0.0,-0.08318,5e-05,11.24187]
[1778659514472,41.36,81040.48,0.0,-0.08326,5e-05,11.24965]
[1778659514573,41.36,81036.55,0.0,-0.08346,5e-05,11.26934]
[1778659517494,41.36,81035.13,0.0,-0.08353,5e-05,11.27649]
[1778659517981,41.36,81034.9,0.0,-0.08354,5e-05,11.27729]
[1778659523599,41.35,81036.09,0.0,-0.08346,5e-05,11.26929]
[1778659528633,41.35,81034.23,0.0,-0.08353,5e-05,11.27683]
[1778659533668,41.35,81032.8,0.0,-0.08356,5e-05,11.27832]
[1778659538711,41.34,81032.18,0.0,-0.08357,5e-05,11.2795]
[1778659541718,41.34,81031.45,0.0,-0.0836,5e-05,11.2824]
[1778659541806,41.34,81031.6,0.0,-0.08359,5e-05,11.28127]
[1778659547777,41.34,81031.8,0.0,-0.08356,5e-05,11.27806]
[1778659552812,41.33,81024.9,0.0,-0.08389,5e-05,11.31051]
[1778659557849,41.33,81024.92,0.0,-0.08387,5e-05,11.30834]
[1778659562884,41.32,81024.92,0.0,-0.08385,5e-05,11.30623]
[1778659567920,41.32,81015.36,0.0,-0.08431,5e-05,11.35177]
[1778659572955,41.32,81016.49,0.0,-0.08423,5e-05,11.34361]
[1778659576985,41.31,81001.93,0.0,-0.08496,5e-05,11.41505]
[1778659582022,41.3,80992.85,0.0,-0.08538,5e-05,11.45631]
[1778659586483,41.3,80997.42,0.0,-0.08513,5e-05,11.43145]
[1778659586489,41.3,80997.42,0.0,-0.08513,5e-05,11.43145]
[1778659587087,41.3,80997.21,0.0,-0.08513,5e-05,11.43189]
[1778659592121,41.29,80992.89,0.0,-0.0853,5e-05,11.44678]
[1778659597156,41.29,80992.04,0.0,-0.08531,5e-05,11.44791]
[1778659603198,41.28,80997.52,0.0,-0.08499,5e-05,11.41684]
[1778659609241,41.27,80999.51,0.0,-0.08486,5e-05,11.40344]
[1778659614275,41.27,80998.38,0.0,-0.08488,5e-05,11.4057]
[1778659620205,41.26,80998.9,0.0,-0.08483,5e-05,11.40021]
[1778659625352,41.25,80999.25,0.0,-0.08477,5e-05,11.39498]
[1778659630389,41.25,80999.68,0.0,-0.08472,5e-05,11.38996]
[1778659635423,41.24,80999.86,0.0,-0.08469,5e-05,11.38622]
[1778659640645,41.24,81001.71,0.0,-0.08457,5e-05,11.37468]
[1778659646499,41.23,81000.18,0.0,-0.08461,5e-05,11.37855]
[1778659651534,41.22,80999.77,0.0,-0.08458,5e-05,11.37414]
[1778659654530,41.22,80999.61,0.0,-0.08458,5e-05,11.37386]
[1778659654953,41.22,80998.15,0.0,-0.08465,5e-05,11.38068]
[1778659657007,41.22,80979.06,0.0,-0.08563,5e-05,11.4764]
[1778659662768,41.22,80977.53,0.0,-0.08569,5e-05,11.48243]
[1778659668652,41.21,80978.44,0.0,-0.08561,5e-05,11.47477]
[1778659673689,41.17,80979.96,0.0,-0.08532,5e-05,11.44594]
[1778659678725,41.16,80980.15,0.0,-0.08528,5e-05,11.44186]
[1778659683758,41.16,80978.25,0.0,-0.08535,5e-05,11.44844]
[1778659688799,41.15,80976.86,0.0,-0.08539,5e-05,11.45248]
[1778659695842,41.14,80975.86,0.0,-0.0854,5e-05,11.45343]
[1778659700877,41.14,80975.12,0.0,-0.08541,5e-05,11.45427]
[1778659705913,41.13,80974.58,0.0,-0.08541,5e-05,11.45414]
[1778659711954,41.13,80974.12,0.0,-0.08538,5e-05,11.44931]
[1778659716989,41.12,80973.9,0.0,-0.08536,5e-05,11.44765]
[1778659722027,41.11,80973.6,0.0,-0.08535,5e-05,11.44642]
[1778659727062,41.11,80972.24,0.0,-0.08539,5e-05,11.45062]
[1778659732098,41.1,80970.97,0.0,-0.08543,5e-05,11.45433]
[1778659740153,41.1,80972.55,0.0,-0.08531,5e-05,11.44204]
[1778659745164,41.09,80974.48,0.0,-0.08519,5e-05,11.43018]
[1778659751120,41.08,80974.21,0.0,-0.08516,5e-05,11.42796]
[1778659757347,41.08,80973.23,0.0,-0.08519,5e-05,11.43089]
[1778659762424,41.06,80974.17,0.0,-0.08507,5e-05,11.41823]
[1778659767518,41.06,80975.28,0.0,-0.08499,5e-05,11.41023]
[1778659773383,41.01,80981.13,0.0,-0.08441,5e-05,11.35193]
[1778659778419,40.98,80981.49,0.0,-0.08422,5e-05,11.33206]
[1778659783454,40.95,80978.31,0.0,-0.08427,5e-05,11.33754]
[1778659789497,40.93,80975.2,0.0,-0.08429,5e-05,11.33849]
[1778659793456,40.92,80975.36,0.0,-0.08427,5e-05,11.33701]
[1778659794368,40.92,80975.36,0.0,-0.08427,5e-05,11.33701]
[1778659794463,40.92,80975.79,0.0,-0.08424,5e-05,11.33383]
[1778659799570,40.92,80975.34,0.0,-0.08425,5e-05,11.33446]
[1778659804602,40.92,80975.72,0.0,-0.08421,5e-05,11.3309]
[1778659809518,40.91,80983.78,0.0,-0.08379,5e-05,11.28891]
[1778659810707,40.91,80986.98,0.0,-0.08361,5e-05,11.27212]
[1778659810740,40.91,80987.84,0.0,-0.08356,5e-05,11.26715]
[1778659816687,40.9,80990.5,0.0,-0.08339,5e-05,11.25009]
[1778659819568,40.9,80990.01,0.0,-0.08341,5e-05,11.25196]
[1778659819679,40.9,80990.01,0.0,-0.08341,5e-05,11.25196]
[1778659819717,40.9,80989.36,0.0,-0.08343,5e-05,11.25406]
[1778659824745,40.9,80986.7,0.0,-0.08355,5e-05,11.2657]
[1778659829780,40.9,80984.62,0.0,-0.08366,5e-05,11.27621]
[1778659834815,40.9,80983.34,0.0,-0.0837,5e-05,11.27903]
[1778659839851,40.9,80984.58,0.0,-0.08365,5e-05,11.27371]
[1778659845892,40.9,80984.23,0.0,-0.08368,5e-05,11.27668]
[1778659851994,40.9,80981.45,0.0,-0.08383,5e-05,11.29133]
[1778659852285,40.9,80981.45,0.0,-0.08383,5e-05,11.29133]
[1778659852386,40.9,80977.94,0.0,-0.08401,5e-05,11.30967]
[1778659853954,40.9,80977.94,0.0,-0.08401,5e-05,11.30987]
[1778659853971,40.9,80977.94,0.0,-0.08401,5e-05,11.30987]
[1778659854174,40.9,80967.02,0.0,-0.08458,5e-05,11.36536]
[1778659856571,40.9,80966.72,0.0,-0.0846,5e-05,11.36709]
[1778659856611,40.9,80966.72,0.0,-0.0846,5e-05,11.36709]
[1778659856969,40.91,80966.62,0.0,-0.0846,5e-05,11.36769]
[1778659862004,40.91,80966.84,0.0,-0.08459,5e-05,11.36701]
[1778659868048,40.91,80966.91,0.0,-0.0846,5e-05,11.36718]
[1778659873084,40.91,80965.84,0.0,-0.08466,5e-05,11.37302]
[1778659878120,40.91,80964.56,0.0,-0.08473,5e-05,11.37985]
[1778659884159,40.91,80965.17,0.0,-0.0847,5e-05,11.37711]
[1778659891209,40.91,80965.6,0.0,-0.08466,5e-05,11.37159]
[1778659902287,40.91,80965.81,0.0,-0.08465,5e-05,11.37118]
[1778659907322,40.91,80970.76,0.0,-0.0844,5e-05,11.34649]
[1778659912361,40.91,80971.09,0.0,-0.08439,5e-05,11.34525]
[1778659917392,40.91,80970.43,0.0,-0.08442,5e-05,11.349]
[1778659922427,40.91,80971.55,0.0,-0.08437,5e-05,11.34371]
[1778659928468,40.92,80973.67,0.0,-0.08427,5e-05,11.33341]
[1778659933504,40.92,80968.62,0.0,-0.08453,5e-05,11.35928]
[1778659938541,40.92,80958.16,0.0,-0.08507,5e-05,11.41213]
[1778659943574,40.91,80958.57,0.0,-0.08504,5e-05,11.40983]
[1778659948609,40.91,80952.78,0.0,-0.08534,5e-05,11.43881]
[1778659949283,40.91,80952.78,0.0,-0.08534,5e-05,11.43881]
[1778659949304,40.91,80952.78,0.0,-0.08534,5e-05,11.43881]
[1778659949616,40.91,80953.2,0.0,-0.08532,5e-05,11.43659]
[1778659951271,40.91,80952.77,0.0,-0.08534,5e-05,11.43833]
[1778659951630,40.91,80952.79,0.0,-0.08531,5e-05,11.43403]
[1778659952132,40.91,80952.79,0.0,-0.08531,5e-05,11.43403]
[1778659953289,40.91,80952.8,0.0,-0.0853,5e-05,11.43354]
[1778659953649,40.91,80952.8,0.0,-0.0853,5e-05,11.43311]
[1778659959506,40.91,80952.91,0.0,-0.08527,5e-05,11.43082]
[1778659964814,40.9,80950.46,0.0,-0.08538,5e-05,11.44062]
[1778659970763,40.9,80949.35,0.0,-0.0854,5e-05,11.44313]
[1778659976804,40.89,80947.7,0.0,-0.08546,5e-05,11.44878]
[1778659982847,40.88,80947.99,0.0,-0.08542,5e-05,11.44457]
[1778659988889,40.88,80948.9,0.0,-0.08534,5e-05,11.43721]
[1778659993924,40.88,80955.94,0.0,-0.08496,5e-05,11.39919]
[1778659998959,40.87,80956.99,0.0,-0.08488,5e-05,11.3919]
[1778660003994,40.87,80948.82,0.0,-0.08529,5e-05,11.43128]
[1778660009029,40.86,80950.55,0.0,-0.08513,5e-05,11.41635]
[1778660011988,40.85,80955.41,0.0,-0.08485,5e-05,11.38706]
[1778660017086,40.84,80954.42,0.0,-0.08481,5e-05,11.38317]
[1778660022120,40.82,80957.03,0.0,-0.08458,5e-05,11.35976]
[1778660026098,40.78,80957.95,0.0,-0.08432,5e-05,11.33456]
[1778660026200,40.78,80961.56,0.0,-0.08413,5e-05,11.31556]
[1778660031962,40.77,80968.78,0.0,-0.08373,5e-05,11.27592]
[1778660037227,40.74,80972.46,0.0,-0.08341,5e-05,11.24375]
[1778660042322,40.74,80973.12,0.0,-0.08335,5e-05,11.23824]
[1778660048508,40.73,80976.47,0.0,-0.08315,5e-05,11.21812]
[1778660053539,40.73,80980.89,0.0,-0.0829,5e-05,11.19324]
[1778660059383,40.72,80978.29,0.0,-0.083,5e-05,11.20311]
[1778660064417,40.71,80976.35,0.0,-0.08306,5e-05,11.20912]
[1778660064954,40.71,80976.35,0.0,-0.08306,5e-05,11.20912]
[1778660065019,40.71,80976.35,0.0,-0.08306,5e-05,11.20912]
[1778660065424,40.71,80975.41,0.0,-0.0831,5e-05,11.21305]
[1778660070459,40.7,80976.76,0.0,-0.08299,5e-05,11.20212]
[1778660071153,40.7,80976.76,0.0,-0.08299,5e-05,11.20212]
[1778660071466,40.7,80976.34,0.0,-0.08298,5e-05,11.19971]
[1778660072890,40.7,80976.49,0.0,-0.08296,5e-05,11.19737]
[1778660073480,40.7,80976.49,0.0,-0.08296,5e-05,11.19737]
[1778660078683,40.69,80977.52,0.0,-0.08287,5e-05,11.18907]
[1778660084777,40.68,80975.7,0.0,-0.08292,5e-05,11.19372]
[1778660093966,40.68,80971.83,0.0,-0.08308,5e-05,11.2094]
[1778660094628,40.68,80971.66,0.0,-0.08309,5e-05,11.20986]
[1778660095369,40.68,80971.66,0.0,-0.08309,5e-05,11.20986]
[1778660095635,40.68,80973.07,0.0,-0.08301,5e-05,11.20232]
[1778660100669,40.67,80978.98,0.0,-0.08268,5e-05,11.16919]
[1778660106711,40.66,80979.43,0.0,-0.08261,5e-05,11.16279]
[1778660111750,40.65,80981.15,0.0,-0.08248,5e-05,11.15003]
[1778660116780,40.65,80982.2,0.0,-0.0824,5e-05,11.14135]
[1778660121816,40.64,80986.64,0.0,-0.08214,5e-05,11.1156]
[1778660127858,40.63,80987.72,0.0,-0.08205,5e-05,11.10628]
[1778660133814,40.63,80993.28,0.0,-0.0817,5e-05,11.07082]
[1778660138942,40.62,80996.38,0.0,-0.08152,5e-05,11.05236]
[1778660144979,40.61,80997.95,0.0,-0.08141,5e-05,11.04111]
[1778660148814,40.61,80999.72,0.0,-0.08131,5e-05,11.0311]
[1778660150732,40.61,81000.07,0.0,-0.08128,5e-05,11.02825]
[1778660155246,40.6,81007.43,0.0,-0.08088,5e-05,10.98869]
[1778660155468,40.6,81007.43,0.0,-0.08088,5e-05,10.98869]
[1778660155494,40.6,81007.47,0.0,-0.08088,5e-05,10.98801]
[1778660161092,40.58,81009.47,0.0,-0.08066,5e-05,10.96606]
[1778660167782,40.57,81013.81,0.0,-0.08041,5e-05,10.94129]
[1778660173176,40.54,81026.11,0.0,-0.07963,5e-05,10.86199]
[1778660178213,40.54,81032.06,0.0,-0.07931,5e-05,10.83031]
[1778660183246,40.53,81035.81,0.0,-0.07911,5e-05,10.80944]
[1778660189290,40.53,81036.16,0.0,-0.07906,5e-05,10.80477]
[1778660194323,40.52,81036.86,0.0,-0.07898,5e-05,10.7952]
[1778660199358,40.52,81036.9,0.0,-0.07895,5e-05,10.79269]
[1778660204731,40.52,81036.65,0.0,-0.07896,5e-05,10.79271]
[1778660210435,40.51,81035.33,0.0,-0.07901,5e-05,10.79829]
[1778660215471,40.51,81034.91,0.0,-0.07902,5e-05,10.79963]
[1778660220505,40.51,81045.15,0.0,-0.07851,5e-05,10.74792]
[1778660226547,40.51,81047.74,0.0,-0.07837,5e-05,10.73317]
[1778660231583,40.5,81044.39,0.0,-0.0785,5e-05,10.747]
[1778660236619,40.5,81044.89,0.0,-0.07844,5e-05,10.74085]
[1778660241654,40.49,81054.66,0.0,-0.07793,5e-05,10.68836]
[1778660247698,40.49,81042.19,0.0,-0.07853,5e-05,10.74902]
[1778660252733,40.48,81051.64,0.0,-0.07803,5e-05,10.69694]
[1778660257770,40.48,81050.61,0.0,-0.07805,5e-05,10.69951]
[1778660262805,40.47,81050.11,0.0,-0.07806,5e-05,10.70013]
[1778660268846,40.47,81051.09,0.0,-0.07798,5e-05,10.69191]
[1778660273952,40.46,81049.63,0.0,-0.07802,5e-05,10.69623]
[1778660275897,40.46,81035.83,0.0,-0.07869,5e-05,10.764]
[1778660280929,40.46,81033.99,0.0,-0.07878,5e-05,10.77248]
[1778660285966,40.45,81034.18,0.0,-0.07875,5e-05,10.76945]
[1778660291002,40.45,81033.35,0.0,-0.07878,5e-05,10.77324]
[1778660296037,40.45,81031.01,0.0,-0.0789,5e-05,10.78455]
[1778660301071,40.45,81031.49,0.0,-0.07887,5e-05,10.78173]
[1778660303086,40.45,81024.64,0.0,-0.07921,5e-05,10.81581]
[1778660306108,40.45,81024.26,0.0,-0.07922,5e-05,10.81727]
[1778660312149,40.45,81024.78,0.0,-0.07916,5e-05,10.81013]
[1778660317184,40.45,81037.06,0.0,-0.07854,5e-05,10.74739]
[1778660323227,40.44,81037.15,0.0,-0.07851,5e-05,10.74421]
[1778660328262,40.44,81036.52,0.0,-0.07852,5e-05,10.74516]
[1778660333781,40.43,81034.0,0.0,-0.07862,5e-05,10.75478]
[1778660339338,40.42,81031.91,0.0,-0.07866,5e-05,10.7593]
[1778660341257,40.42,81030.65,0.0,-0.07872,5e-05,10.76475]
[1778660343209,40.42,81029.4,0.0,-0.07876,5e-05,10.7693]
[1778660343366,40.41,81029.11,0.0,-0.07877,5e-05,10.76989]
[1778660348401,40.41,81027.1,0.0,-0.07883,5e-05,10.77601]
[1778660353436,40.4,81026.43,0.0,-0.07884,5e-05,10.77688]
[1778660357465,40.4,81012.97,0.0,-0.07948,5e-05,10.84171]
[1778660363507,40.36,81013.7,0.0,-0.07928,5e-05,10.82049]
[1778660368543,40.3,81015.56,0.0,-0.07887,5e-05,10.77845]
[1778660373580,40.22,81014.51,0.0,-0.07849,5e-05,10.73822]
[1778660378614,40.21,81014.95,0.0,-0.07843,5e-05,10.73203]
[1778660385662,40.2,81015.38,0.0,-0.07836,5e-05,10.72426]
[1778660390756,40.18,81013.34,0.0,-0.07836,5e-05,10.72405]
[1778660396739,40.16,81015.14,0.0,-0.07815,5e-05,10.70233]
[1778660402781,40.15,81015.63,0.0,-0.07808,5e-05,10.69521]
[1778660407816,40.14,81019.39,0.0,-0.07786,5e-05,10.67254]
[1778660412850,40.13,81022.66,0.0,-0.07766,5e-05,10.6525]
[1778660417886,40.13,81019.06,0.0,-0.0778,5e-05,10.66704]
[1778660422925,40.12,81019.58,0.0,-0.07774,5e-05,10.66081]
[1778660427958,40.11,81020.1,0.0,-0.07768,5e-05,10.65464]
[1778660432990,40.11,81020.09,0.0,-0.07763,5e-05,10.64748]
[1778660438026,40.1,81020.56,0.0,-0.07757,5e-05,10.64164]
[1778660439655,40.1,81020.56,0.0,-0.07757,5e-05,10.64164]
[1778660445076,40.09,81021.27,0.0,-0.07749,5e-05,10.63328]
[1778660451118,40.08,81021.45,0.0,-0.07744,5e-05,10.62837]
[1778660453132,40.08,81041.52,0.0,-0.07644,5e-05,10.52667]
[1778660458167,40.07,81043.34,0.0,-0.07633,5e-05,10.51466]
[1778660463205,40.07,81043.76,0.0,-0.07628,5e-05,10.5102]
[1778660468241,40.07,81044.5,0.0,-0.07622,5e-05,10.50424]
[1778660473274,40.06,81043.42,0.0,-0.07626,5e-05,10.50735]
[1778660478310,40.06,81043.87,0.0,-0.07621,5e-05,10.5028]
[1778660483345,40.05,81042.7,0.0,-0.07625,5e-05,10.5063]
[1778660488380,40.05,81038.78,0.0,-0.07641,5e-05,10.52345]
[1778660493415,40.04,81037.1,0.0,-0.07645,5e-05,10.5257]
[1778660496945,40.04,81035.95,0.0,-0.0765,5e-05,10.53045]
[1778660497044,40.04,81035.22,0.0,-0.07653,5e-05,10.5336]
[1778660502478,40.03,81035.68,0.0,-0.07648,5e-05,10.52829]
[1778660504802,40.03,81035.68,0.0,-0.07648,5e-05,10.52829]
[1778660504927,40.03,81035.2,0.0,-0.07649,5e-05,10.52972]
[1778660511542,40.03,81034.63,0.0,-0.07649,5e-05,10.52919]
[1778660516576,40.01,81032.93,0.0,-0.07647,5e-05,10.52691]
[1778660521461,40.0,81031.9,0.0,-0.0765,5e-05,10.53023]
[1778660521487,40.0,81031.9,0.0,-0.0765,5e-05,10.53023]
[1778660521504,40.0,81031.9,0.0,-0.0765,5e-05,10.53023]
[1778660521725,40.0,81031.9,0.0,-0.0765,5e-05,10.53023]
[1778660521824,40.0,81034.96,0.0,-0.07635,5e-05,10.51446]
[1778660523382,40.0,81034.96,0.0,-0.07634,5e-05,10.51401]
[1778660523403,40.0,81034.96,0.0,-0.07634,5e-05,10.51401]
[1778660523848,40.0,81035.91,0.0,-0.07629,5e-05,10.50883]
[1778660526838,40.0,81035.91,0.0,-0.07628,5e-05,10.508]
[1778660526907,40.0,81036.33,0.0,-0.07626,5e-05,10.50549]
[1778660529251,40.0,81036.33,0.0,-0.07625,5e-05,10.50509]
[1778660529986,40.0,81036.33,0.0,-0.07625,5e-05,10.50509]
[1778660530064,39.99,81034.43,0.0,-0.07634,5e-05,10.51377]
[1778660535709,39.99,81033.74,0.0,-0.07635,5e-05,10.51481]
[1778660540744,39.99,81038.13,0.0,-0.07612,5e-05,10.49095]
[1778660541873,39.99,81038.13,0.0,-0.07612,5e-05,10.49095]
[1778660546573,39.98,81039.05,0.0,-0.07606,5e-05,10.48464]
[1778660548760,39.98,81039.44,0.0,-0.07603,5e-05,10.48236]
[1778660555851,39.93,81039.5,0.0,-0.07577,5e-05,10.45354]
[1778660560886,39.87,81036.51,0.0,-0.0756,5e-05,10.43515]
[1778660565921,39.81,81039.9,0.0,-0.07514,5e-05,10.38714]
[1778660571963,39.75,81041.27,0.0,-0.07476,5e-05,10.34713]
[1778660576998,39.69,81042.28,0.0,-0.07443,5e-05,10.31284]
[1778660582034,39.61,81042.8,0.0,-0.074,5e-05,10.26675]
[1778660588075,39.52,81044.1,0.0,-0.07349,5e-05,10.21317]
[1778660593139,39.49,81045.2,0.0,-0.07328,5e-05,10.19101]
[1778660598174,39.48,81044.67,0.0,-0.07327,5e-05,10.19014]
[1778660603209,39.48,81044.66,0.0,-0.07324,5e-05,10.18667]
[1778660604427,39.48,81044.96,0.0,-0.07322,5e-05,10.18446]
[1778660610258,39.47,81045.47,0.0,-0.07316,5e-05,10.17773]
[1778660611680,39.47,81045.75,0.0,-0.07311,5e-05,10.17202]
[1778660612081,39.47,81045.75,0.0,-0.07311,5e-05,10.17202]
[1778660612276,39.46,81045.8,0.0,-0.0731,5e-05,10.17039]
[1778660617311,39.46,81045.88,0.0,-0.07306,5e-05,10.16657]
[1778660624357,39.45,81045.88,0.0,-0.07304,5e-05,10.16453]
[1778660630399,39.44,81046.65,0.0,-0.07294,5e-05,10.15398]
[1778660635433,39.42,81040.68,0.0,-0.07314,5e-05,10.17418]
[1778660642482,39.41,81039.07,0.0,-0.07317,5e-05,10.17744]
[1778660647731,39.39,81026.08,0.0,-0.07365,5e-05,10.22666]
[1778660650121,39.37,81026.08,0.0,-0.07358,5e-05,10.21932]
[1778660651111,39.34,81024.2,0.0,-0.07354,5e-05,10.21451]
[1778660651212,39.33,81024.2,0.0,-0.07347,5e-05,10.20754]
[1778660656580,39.3,81029.53,0.0,-0.07307,5e-05,10.16577]
[1778660661615,39.3,81025.97,0.0,-0.07321,5e-05,10.18001]
[1778660666650,39.3,81025.98,0.0,-0.0732,5e-05,10.17927]
[1778660672137,39.29,81027.97,0.0,-0.0731,5e-05,10.16878]
[1778660677739,39.29,81019.3,0.0,-0.07347,5e-05,10.20509]
[1778660682762,39.28,81021.01,0.0,-0.07336,5e-05,10.19433]
[1778660687814,39.28,81020.23,0.0,-0.07337,5e-05,10.19527]
[1778660692832,39.27,81018.81,0.0,-0.07341,5e-05,10.19944]
[1778660697881,39.27,81021.97,0.0,-0.07323,5e-05,10.18067]
[1778660702908,39.26,81026.52,0.0,-0.07299,5e-05,10.15507]
[1778660707952,39.26,81026.63,0.0,-0.07296,5e-05,10.15189]
[1778660712978,39.25,81026.9,0.0,-0.07292,5e-05,10.14794]
[1778660718025,39.25,81026.79,0.0,-0.0729,5e-05,10.14594]
[1778660724055,39.24,81026.28,0.0,-0.0729,5e-05,10.14546]
[1778660728096,39.24,81040.04,0.0,-0.07222,5e-05,10.07483]
[1778660733121,39.23,81043.09,0.0,-0.07203,5e-05,10.05403]
[1778660738171,39.23,81050.43,0.0,-0.07167,5e-05,10.01568]
[1778660743188,39.23,81055.03,0.0,-0.07143,5e-05,9.99119]
[1778660748240,39.23,81056.47,0.0,-0.07135,5e-05,9.98253]
[1778660753259,39.22,81057.59,0.0,-0.07128,5e-05,9.97551]
[1778660758313,39.22,81062.26,0.0,-0.07105,5e-05,9.95093]
[1778660763328,39.22,81064.11,0.0,-0.07095,5e-05,9.94057]
[1778660768382,39.22,81067.34,0.0,-0.07079,5e-05,9.9236]
[1778660773398,39.21,81064.33,0.0,-0.07093,5e-05,9.93778]
[1778660778454,39.21,81061.76,0.0,-0.07104,5e-05,9.9498]
[1778660783111,39.21,81062.5,0.0,-0.071,5e-05,9.94561]
[1778660788525,39.21,81077.17,0.0,-0.07029,5e-05,9.87045]
[1778660793538,39.2,81080.38,0.0,-0.07009,5e-05,9.84885]
[1778660798600,39.2,81082.12,0.0,-0.06999,5e-05,9.83817]
[1778660803643,39.2,81084.8,0.0,-0.06985,5e-05,9.82289]
[1778660808675,39.19,81086.15,0.0,-0.06977,5e-05,9.81425]
[1778660813678,39.16,81087.91,0.0,-0.06954,5e-05,9.79016]
[1778660818745,39.15,81091.69,0.0,-0.0693,5e-05,9.76422]
[1778660820305,39.15,81091.69,0.0,-0.0693,5e-05,9.76422]
[1778660820353,39.15,81091.69,0.0,-0.0693,5e-05,9.76422]
[1778660820389,39.15,81091.56,0.0,-0.0693,5e-05,9.76455]
[1778660825762,39.14,81083.63,0.0,-0.06965,5e-05,9.80164]
[1778660830797,39.14,81076.54,0.0,-0.06997,5e-05,9.83477]
[1778660835832,39.14,81078.16,0.0,-0.06987,5e-05,9.82459]
[1778660840868,39.13,81082.5,0.0,-0.06965,5e-05,9.80114]
[1778660845905,39.13,81082.85,0.0,-0.06962,5e-05,9.7974]
[1778660850945,39.13,81075.77,0.0,-0.06994,5e-05,9.83224]
[1778660852659,39.13,81074.32,0.0,-0.06999,5e-05,9.8354]
[1778660857988,39.12,81066.77,0.0,-0.0703,5e-05,9.86867]
[1778660863022,39.11,81063.01,0.0,-0.07044,5e-05,9.88299]
[1778660868057,39.11,81053.45,0.0,-0.07088,5e-05,9.92919]
[1778660873091,39.11,81053.81,0.0,-0.07086,5e-05,9.92664]
[1778660878131,39.11,81053.3,0.0,-0.07087,5e-05,9.9283]
[1778660883167,39.11,81045.03,0.0,-0.07125,5e-05,9.96853]
[1778660888204,39.1,81048.27,0.0,-0.07109,5e-05,9.95124]
[1778660894250,39.1,81046.55,0.0,-0.07116,5e-05,9.95842]
[1778660899357,39.1,81050.19,0.0,-0.07098,5e-05,9.93925]
[1778660905326,39.1,81037.28,0.0,-0.07158,5e-05,10.0023]
[1778660910361,39.09,81039.74,0.0,-0.07145,5e-05,9.98848]
[1778660915396,39.09,81038.07,0.0,-0.07149,5e-05,9.99173]
[1778660920431,39.09,81037.59,0.0,-0.0715,5e-05,9.99253]
[1778660925472,39.07,81038.19,0.0,-0.0714,5e-05,9.98237]
[1778660930507,39.05,81034.17,0.0,-0.07146,5e-05,9.98807]
[1778660936549,39.02,81032.3,0.0,-0.0714,5e-05,9.98137]
[1778660941584,39.0,81030.59,0.0,-0.07137,5e-05,9.97783]
[1778660946619,38.96,81028.15,0.0,-0.0713,5e-05,9.97024]
[1778660952661,38.88,81027.51,0.0,-0.07095,5e-05,9.93202]
[1778660957696,38.83,81026.81,0.0,-0.07074,5e-05,9.90958]
[1778660963635,38.8,81024.58,0.0,-0.07067,5e-05,9.90181]
[1778660969770,38.76,81019.19,0.0,-0.07073,5e-05,9.90829]
[1778660975823,38.71,81020.64,0.0,-0.07041,5e-05,9.87285]
[1778660980857,38.67,81022.79,0.0,-0.07011,5e-05,9.84063]
[1778660985963,38.67,81023.98,0.0,-0.07004,5e-05,9.8326]
[1778660991934,38.67,81023.61,0.0,-0.07003,5e-05,9.83192]
[1778660996467,38.66,81025.28,0.0,-0.06994,5e-05,9.8223]
[1778661002004,38.66,81026.47,0.0,-0.06986,5e-05,9.81342]
[1778661003207,38.66,81026.47,0.0,-0.06986,5e-05,9.81342]
[1778661004676,38.66,81026.93,0.0,-0.06983,5e-05,9.81071]
[1778661004711,38.66,81027.43,0.0,-0.0698,5e-05,9.80738]
[1778661006728,38.66,81027.43,0.0,-0.0698,5e-05,9.80697]
[1778661011861,38.65,81027.78,0.0,-0.06976,5e-05,9.80315]
[1778661014963,38.64,81021.6,0.0,-0.07,5e-05,9.8287]
[1778661015095,38.63,81020.89,0.0,-0.07,5e-05,9.82772]
[1778661020130,38.62,81021.49,0.0,-0.06991,5e-05,9.81839]
[1778661025166,38.61,81020.16,0.0,-0.06991,5e-05,9.81872]
[1778661027291,38.61,81021.08,0.0,-0.06987,5e-05,9.81366]
[1778661029310,38.61,81023.53,0.0,-0.06974,5e-05,9.80051]
[1778661029363,38.61,81024.03,0.0,-0.06971,5e-05,9.79758]
[1778661035236,38.6,81024.94,0.0,-0.06963,5e-05,9.78692]
[1778661040272,38.6,81019.64,0.0,-0.06986,5e-05,9.81134]
[1778661043697,38.6,81016.25,0.0,-0.07002,5e-05,9.82827]
[1778661043735,38.6,81013.17,0.0,-0.07016,5e-05,9.84367]
[1778661044699,38.6,81013.17,0.0,-0.07016,5e-05,9.84367]
[1778661044751,38.6,81012.21,0.0,-0.07021,5e-05,9.84844]
[1778661050723,38.6,81000.92,0.0,-0.07074,5e-05,9.90475]
[1778661056384,38.6,80988.69,0.0,-0.07132,5e-05,9.96533]
[1778661061420,38.59,80993.32,0.0,-0.07109,5e-05,9.94085]
[1778661062215,38.59,80993.32,0.0,-0.07109,5e-05,9.94085]
[1778661062429,38.59,80995.17,0.0,-0.071,5e-05,9.93134]
[1778661066285,38.59,80988.86,0.0,-0.0713,5e-05,9.96259]
[1778661070384,38.58,80988.85,0.0,-0.07122,5e-05,9.95404]
[1778661074912,38.53,80990.26,0.0,-0.07089,5e-05,9.91961]
[1778661080552,38.48,80978.41,0.0,-0.07123,5e-05,9.95437]
[1778661085591,38.41,80977.33,0.0,-0.07095,5e-05,9.92431]
[1778661086821,38.4,80978.84,0.0,-0.07083,5e-05,9.91123]
[1778661093647,38.34,80977.45,0.0,-0.07056,5e-05,9.88083]
[1778661098725,38.34,80975.1,0.0,-0.07066,5e-05,9.89093]
[1778661104813,38.31,80973.1,0.0,-0.07061,5e-05,9.88576]
[1778661113013,38.3,80972.46,0.0,-0.0706,5e-05,9.88507]
[1778661115589,38.3,80965.38,0.0,-0.07094,5e-05,9.92014]
[1778661120842,38.3,80970.53,0.0,-0.07066,5e-05,9.89076]
[1778661126024,38.29,80967.93,0.0,-0.07077,5e-05,9.90222]
[1778661126137,38.29,80967.93,0.0,-0.07077,5e-05,9.90222]
[1778661127908,38.29,80966.84,0.0,-0.07081,5e-05,9.90687]
[1778661128143,38.29,80966.84,0.0,-0.07081,5e-05,9.90687]
[1778661128221,38.28,80958.05,0.0,-0.07119,5e-05,9.94671]
[1778661133934,38.24,80959.37,0.0,-0.0709,5e-05,9.91574]
[1778661139862,38.23,80952.89,0.0,-0.07116,5e-05,9.94267]
[1778661139964,38.23,80952.89,0.0,-0.07116,5e-05,9.94218]
[1778661141292,38.22,80952.12,0.0,-0.07119,5e-05,9.94561]
[1778661148544,38.22,80961.33,0.0,-0.07072,5e-05,9.89605]
[1778661154074,38.21,80959.71,0.0,-0.07075,5e-05,9.89754]
[1778661159108,38.21,80956.82,0.0,-0.07086,5e-05,9.91004]
[1778661160539,38.21,80956.82,0.0,-0.07086,5e-05,9.91004]
[1778661166454,38.2,80950.18,0.0,-0.07116,5e-05,9.94103]
[1778661171765,38.17,80949.2,0.0,-0.07102,5e-05,9.92582]
[1778661177234,38.15,80941.81,0.0,-0.07127,5e-05,9.95169]
[1778661182269,38.14,80942.36,0.0,-0.07122,5e-05,9.94639]
[1778661187278,38.14,80934.72,0.0,-0.07157,5e-05,9.98338]
[1778661192340,38.13,80930.63,0.0,-0.07174,5e-05,10.00093]
[1778661193787,38.13,80930.63,0.0,-0.07174,5e-05,10.00093]
[1778661199390,38.13,80943.2,0.0,-0.07109,5e-05,9.93303]
[1778661204800,38.12,80942.29,0.0,-0.07112,5e-05,9.93581]
[1778661210482,38.1,80941.72,0.0,-0.07105,5e-05,9.92758]
[1778661214733,38.1,80951.84,0.0,-0.07052,5e-05,9.87073]
[1778661221544,38.09,80961.54,0.0,-0.07002,5e-05,9.81889]
[1778661226579,38.09,80968.31,0.0,-0.06969,5e-05,9.78332]
[1778661231614,38.09,80967.72,0.0,-0.06971,5e-05,9.78535]
[1778661236733,38.09,80967.07,0.0,-0.06973,5e-05,9.78806]
[1778661241019,38.09,80966.83,0.0,-0.06973,5e-05,9.78809]
[1778661242691,38.09,80969.85,0.0,-0.06958,5e-05,9.77238]
[1778661247726,38.08,80969.07,0.0,-0.06961,5e-05,9.77546]
[1778661252762,38.08,80968.68,0.0,-0.06962,5e-05,9.77611]
[1778661257798,38.08,80967.92,0.0,-0.06965,5e-05,9.77915]
[1778661262856,38.08,80960.1,0.0,-0.07001,5e-05,9.81777]
[1778661268959,38.08,80961.2,0.0,-0.06995,5e-05,9.81082]
[1778661274941,38.07,80967.02,0.0,-0.06963,5e-05,9.77638]
[1778661279977,38.07,80973.82,0.0,-0.0693,5e-05,9.74113]
[1778661285017,38.07,80974.27,0.0,-0.06927,5e-05,9.73813]
[1778661290053,38.07,80983.79,0.0,-0.06881,5e-05,9.68961]
[1778661295086,38.07,80984.75,0.0,-0.06875,5e-05,9.68319]
[1778661300120,38.06,80984.16,0.0,-0.06876,5e-05,9.68368]
[1778661305155,38.06,80992.38,0.0,-0.06835,5e-05,9.64001]
[1778661310190,38.05,80993.3,0.0,-0.06829,5e-05,9.63329]
[1778661315225,38.05,80991.97,0.0,-0.06833,5e-05,9.63795]
[1778661320260,38.05,80981.24,0.0,-0.06883,5e-05,9.69118]
[1778661325295,38.05,80983.77,0.0,-0.06871,5e-05,9.6784]
[1778661331337,38.05,80984.95,0.0,-0.06863,5e-05,9.66908]
[1778661336372,38.05,80984.48,0.0,-0.06866,5e-05,9.67165]
[1778661341407,38.05,80983.6,0.0,-0.0687,5e-05,9.6758]
[1778661346442,38.05,80983.09,0.0,-0.0687,5e-05,9.67614]
[1778661351478,38.04,80981.66,0.0,-0.06875,5e-05,9.68112]
[1778661357521,38.04,80982.1,0.0,-0.06873,5e-05,9.67913]
[1778661361550,38.04,80981.35,0.0,-0.06877,5e-05,9.68306]
[1778661366587,38.04,80981.34,0.0,-0.06877,5e-05,9.6833]
[1778661373634,38.04,80983.55,0.0,-0.06867,5e-05,9.67249]
[1778661378669,38.04,80997.37,0.0,-0.06802,5e-05,9.6032]
[1778661383704,38.04,81001.18,0.0,-0.06782,5e-05,9.58256]
[1778661388739,38.04,81000.52,0.0,-0.06784,5e-05,9.58443]
[1778661393774,38.04,81001.93,0.0,-0.06774,5e-05,9.57234]
[1778661399816,38.03,81006.92,0.0,-0.06749,5e-05,9.5458]
[1778661404852,38.03,81005.89,0.0,-0.06753,5e-05,9.54978]
[1778661409960,38.03,81007.49,0.0,-0.06744,5e-05,9.5406]
[1778661415929,38.03,81006.28,0.0,-0.06749,5e-05,9.54537]
[1778661420970,38.02,81007.12,0.0,-0.06744,5e-05,9.53999]
[1778661426005,38.02,81013.04,0.0,-0.06715,5e-05,9.50925]
[1778661433054,38.02,81012.37,0.0,-0.06717,5e-05,9.51122]
[1778661438089,38.02,81009.48,0.0,-0.06729,5e-05,9.5247]
[1778661443125,38.02,81009.43,0.0,-0.06729,5e-05,9.52379]
[1778661448159,38.01,81012.78,0.0,-0.06712,5e-05,9.50593]
[1778661449479,38.01,81013.01,0.0,-0.06711,5e-05,9.50457]
[1778661454523,38.01,81012.55,0.0,-0.0671,5e-05,9.50237]
[1778661459602,38.01,81012.66,0.0,-0.06708,5e-05,9.50083]
[1778661464662,38.01,81007.66,0.0,-0.06731,5e-05,9.52487]
[1778661464753,38.01,81007.66,0.0,-0.06731,5e-05,9.52487]
[1778661464758,38.01,81007.66,0.0,-0.06731,5e-05,9.52487]
[1778661464763,38.01,81007.66,0.0,-0.06731,5e-05,9.52487]
[1778661464787,38.01,81007.66,0.0,-0.06731,5e-05,9.52487]
[1778661464854,38.01,81008.75,0.0,-0.06725,5e-05,9.51919]
[1778661470383,38.01,81010.46,0.0,-0.06716,5e-05,9.5094]
[1778661476355,38.0,81015.89,0.0,-0.06689,5e-05,9.47985]
[1778661481390,38.0,81015.67,0.0,-0.06688,5e-05,9.47896]
[1778661488439,38.0,81002.4,0.0,-0.0675,5e-05,9.54518]
[1778661493474,37.99,81003.48,0.0,-0.06744,5e-05,9.53856]
[1778661500601,37.99,81003.16,0.0,-0.06744,5e-05,9.53849]
[1778661507573,37.99,81003.52,0.0,-0.06741,5e-05,9.53503]
[1778661512609,37.99,81008.52,0.0,-0.06714,5e-05,9.50531]
[1778661517648,37.98,81007.62,0.0,-0.06717,5e-05,9.50892]
[1778661522678,37.98,81014.39,0.0,-0.06685,5e-05,9.47417]
[1778661527713,37.98,81012.98,0.0,-0.06691,5e-05,9.48051]
[1778661532747,37.98,81006.13,0.0,-0.06722,5e-05,9.51392]
[1778661538063,37.98,81008.27,0.0,-0.06711,5e-05,9.50232]
[1778661544909,37.98,81009.89,0.0,-0.06702,5e-05,9.4925]
[1778661550882,37.97,81021.12,0.0,-0.06649,5e-05,9.43523]
[1778661555986,37.97,81019.39,0.0,-0.06656,5e-05,9.44315]
[1778661561961,37.97,81010.27,0.0,-0.06698,5e-05,9.4878]
[1778661566996,37.97,81009.24,0.0,-0.06701,5e-05,9.49175]
[1778661572031,37.97,81009.29,0.0,-0.06698,5e-05,9.48675]
[1778661577069,37.96,81010.39,0.0,-0.06692,5e-05,9.48007]
[1778661582103,37.96,81006.42,0.0,-0.06709,5e-05,9.49867]
[1778661587138,37.96,81004.63,0.0,-0.06716,5e-05,9.5064]
[1778661593180,37.96,81003.85,0.0,-0.06719,5e-05,9.50882]
[1778661596268,37.96,81019.81,0.0,-0.06644,5e-05,9.42838]
[1778661601596,37.95,81019.93,0.0,-0.06643,5e-05,9.42735]
[1778661601705,37.95,81019.93,0.0,-0.06643,5e-05,9.42735]
[1778661602247,37.95,81019.82,0.0,-0.06643,5e-05,9.42768]
[1778661603743,37.95,81026.13,0.0,-0.06614,5e-05,9.39621]
[1778661603872,37.95,81026.13,0.0,-0.06614,5e-05,9.39621]
[1778661604283,37.95,81030.23,0.0,-0.06595,5e-05,9.37583]
[1778661605517,37.95,81034.78,0.0,-0.06574,5e-05,9.35328]
[1778661605586,37.95,81034.78,0.0,-0.06574,5e-05,9.35328]
[1778661606342,37.95,81031.14,0.0,-0.06591,5e-05,9.37149]
[1778661606618,37.95,81031.14,0.0,-0.06591,5e-05,9.37149]
[1778661606653,37.95,81031.14,0.0,-0.06591,5e-05,9.37149]
[1778661607301,37.96,81031.14,0.0,-0.06591,5e-05,9.37159]
[1778661612337,37.96,81029.06,0.0,-0.06601,5e-05,9.38239]
[1778661617375,37.96,81030.66,0.0,-0.06594,5e-05,9.37495]
[1778661622407,37.96,81025.84,0.0,-0.06617,5e-05,9.3997]
[1778661627442,37.96,81022.82,0.0,-0.06631,5e-05,9.41529]
[1778661632484,37.96,81026.32,0.0,-0.06613,5e-05,9.39485]
[1778661637791,37.96,81023.23,0.0,-0.06628,5e-05,9.41099]
[1778661643318,37.96,81036.22,0.0,-0.06569,5e-05,9.3474]
[1778661643548,37.96,81036.22,0.0,-0.06569,5e-05,9.3474]
[1778661643968,37.96,81042.8,0.0,-0.06539,5e-05,9.31524]
[1778661645059,37.96,81042.8,0.0,-0.06539,5e-05,9.31524]
[1778661645190,37.96,81042.8,0.0,-0.06539,5e-05,9.31524]
[1778661645196,37.97,81060.42,0.0,-0.0646,5e-05,9.22886]
[1778661647910,37.97,81063.87,0.0,-0.06444,5e-05,9.21186]
[1778661647940,37.97,81063.87,0.0,-0.06444,5e-05,9.21186]
[1778661647978,37.97,81068.15,0.0,-0.06425,5e-05,9.19167]
[1778661653244,37.97,81077.11,0.0,-0.06387,5e-05,9.14949]
[1778661658689,37.98,81082.74,0.0,-0.06364,4e-05,9.12519]
[1778661662600,37.98,81090.42,0.0,-0.06331,4e-05,9.08939]
[1778661663473,37.98,81090.42,0.0,-0.06331,4e-05,9.08939]
[1778661663727,37.98,81093.35,0.0,-0.0632,4e-05,9.07696]
[1778661667397,37.99,81078.62,0.0,-0.06388,5e-05,9.15079]
[1778661672776,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661672820,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661672849,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661672975,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661673311,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661673400,37.99,81087.16,0.0,-0.06351,4e-05,9.11143]
[1778661673496,37.99,81103.82,0.0,-0.06277,4e-05,9.03064]
[1778661674592,37.99,81103.82,0.0,-0.06278,4e-05,9.03117]
[1778661674634,37.99,81103.82,0.0,-0.06278,4e-05,9.03117]
[1778661674813,37.99,81109.63,0.0,-0.06253,4e-05,9.00352]
[1778661679850,38.0,81093.93,0.0,-0.06325,4e-05,9.08299]
[1778661682063,38.0,81091.28,0.0,-0.06338,4e-05,9.09643]
[1778661682076,38.0,81091.28,0.0,-0.06338,4e-05,9.09643]
[1778661682249,38.0,81091.28,0.0,-0.06338,4e-05,9.09643]
[1778661682284,38.0,81093.29,0.0,-0.06329,4e-05,9.0871]
[1778661682609,38.0,81093.29,0.0,-0.06329,4e-05,9.0871]
[1778661682767,38.0,81093.29,0.0,-0.06329,4e-05,9.0871]
[1778661682871,38.0,81093.56,0.0,-0.06328,4e-05,9.08626]
[1778661683988,38.0,81093.56,0.0,-0.06328,4e-05,9.08626]
[1778661684016,38.0,81093.56,0.0,-0.06328,4e-05,9.08626]
[1778661684073,38.0,81085.5,0.0,-0.06365,4e-05,9.12613]
[1778661690160,38.01,81081.72,0.0,-0.06384,4e-05,9.1468]
[1778661690203,38.01,81081.72,0.0,-0.06384,4e-05,9.1468]
[1778661690228,38.01,81086.68,0.0,-0.06362,4e-05,9.123]
[1778661691942,38.01,81097.17,0.0,-0.06314,4e-05,9.06927]
[1778661694670,38.01,81099.36,0.0,-0.06305,4e-05,9.0598]
[1778661694749,38.01,81099.36,0.0,-0.06305,4e-05,9.0598]
[1778661694963,38.01,81098.99,0.0,-0.06307,4e-05,9.06221]
[1778661699998,38.02,81096.7,0.0,-0.0632,4e-05,9.07623]
[1778661702858,38.02,81096.3,0.0,-0.06323,4e-05,9.07929]
[1778661702911,38.02,81096.3,0.0,-0.06323,4e-05,9.07929]
[1778661703019,38.02,81097.96,0.0,-0.06316,4e-05,9.07174]
[1778661706772,38.02,81107.38,0.0,-0.06275,4e-05,9.02772]
[1778661706787,38.02,81107.38,0.0,-0.06275,4e-05,9.02772]
[1778661707090,38.03,81106.35,0.0,-0.06281,4e-05,9.03337]
[1778661707560,38.03,81106.35,0.0,-0.06281,4e-05,9.03337]
[1778661707604,38.03,81106.35,0.0,-0.06281,4e-05,9.03337]
[1778661708054,38.03,81106.35,0.0,-0.06281,4e-05,9.03391]
[1778661713284,38.03,81098.26,0.0,-0.06319,4e-05,9.07533]
[1778661714860,38.03,81098.36,0.0,-0.06319,4e-05,9.07589]
[1778661714976,38.03,81098.36,0.0,-0.06319,4e-05,9.07589]
[1778661715103,38.03,81099.39,0.0,-0.06315,4e-05,9.07144]
[1778661720145,38.04,81097.22,0.0,-0.06328,4e-05,9.08484]
[1778661723215,38.04,81095.08,0.0,-0.06338,4e-05,9.09637]
[1778661723232,38.04,81089.29,0.0,-0.06364,4e-05,9.12517]
[1778661723663,38.04,81089.29,0.0,-0.06364,4e-05,9.12517]
[1778661725331,38.04,81089.29,0.0,-0.06365,4e-05,9.12566]
[1778661725380,38.04,81094.73,0.0,-0.06341,4e-05,9.09957]
[1778661725694,38.04,81094.73,0.0,-0.06341,4e-05,9.09957]
[1778661725759,38.04,81094.73,0.0,-0.06341,4e-05,9.09957]
[1778661726192,38.04,81094.73,0.0,-0.06341,4e-05,9.09957]
[1778661729191,38.05,81103.42,0.0,-0.06304,4e-05,9.0588]
[1778661729230,38.05,81103.42,0.0,-0.06304,4e-05,9.0588]
[1778661729293,38.05,81107.65,0.0,-0.06285,4e-05,9.03882]
[1778661733388,38.05,81106.15,0.0,-0.06294,4e-05,9.04797]
[1778661733475,38.05,81095.05,0.0,-0.06344,4e-05,9.10322]
[1778661739283,38.06,81091.36,0.0,-0.06363,4e-05,9.12426]
[1778661744317,38.06,81091.67,0.0,-0.06364,4e-05,9.12513]
[1778661745181,38.06,81091.67,0.0,-0.06364,4e-05,9.12513]
[1778661745525,38.06,81091.67,0.0,-0.06364,4e-05,9.12513]
[1778661745562,38.06,81089.7,0.0,-0.06373,4e-05,9.13523]
[1778661745770,38.06,81089.7,0.0,-0.06373,4e-05,9.13523]
[1778661746334,38.06,81089.92,0.0,-0.06373,4e-05,9.13461]
[1778661751340,38.07,81086.11,0.0,-0.06391,4e-05,9.15499]
[1778661751935,38.07,81082.11,0.0,-0.06408,5e-05,9.17148]
[1778661752374,38.07,81082.11,0.0,-0.06408,5e-05,9.17187]
[1778661757459,38.07,81081.19,0.0,-0.06414,5e-05,9.17832]
[1778661760018,38.07,81080.4,0.0,-0.06418,5e-05,9.18292]
[1778661760161,38.07,81080.4,0.0,-0.06418,5e-05,9.18292]
[1778661760433,38.07,81080.15,0.0,-0.06419,5e-05,9.18415]
[1778661761440,38.07,81099.0,0.0,-0.06335,4e-05,9.09238]
[1778661761868,38.07,81099.0,0.0,-0.06335,4e-05,9.09238]
[1778661762450,38.08,81105.33,0.0,-0.06308,4e-05,9.06263]
[1778661767529,38.08,81096.64,0.0,-0.06349,4e-05,9.10774]
[1778661769506,38.08,81096.64,0.0,-0.06349,4e-05,9.10827]
[1778661771554,38.08,81093.86,0.0,-0.06363,4e-05,9.12289]
[1778661772759,38.09,81101.16,0.0,-0.06331,4e-05,9.08846]
[1778661778605,38.09,81097.33,0.0,-0.06351,4e-05,9.10993]
[1778661780936,38.1,81097.5,0.0,-0.06352,4e-05,9.11075]
[1778661781295,38.1,81097.5,0.0,-0.06352,4e-05,9.11075]
[1778661782155,38.1,81108.96,0.0,-0.06301,4e-05,9.05552]
[1778661782524,38.1,81108.96,0.0,-0.06301,4e-05,9.05552]
[1778661782619,38.1,81121.8,0.0,-0.06244,4e-05,8.99325]
[1778661782884,38.1,81121.8,0.0,-0.06244,4e-05,8.99325]
[1778661783592,38.1,81121.8,0.0,-0.06245,4e-05,8.99463]
[1778661784154,38.1,81121.8,0.0,-0.06245,4e-05,8.99463]
[1778661784599,38.1,81124.77,0.0,-0.06233,4e-05,8.98103]
[1778661789635,38.11,81125.74,0.0,-0.06232,4e-05,8.98014]
[1778661790762,38.11,81125.74,0.0,-0.06232,4e-05,8.98014]
[1778661796684,38.12,81115.21,0.0,-0.06283,4e-05,9.03588]
[1778661801719,38.12,81117.14,0.0,-0.06277,4e-05,9.02979]
[1778661806754,38.13,81119.95,0.0,-0.06268,4e-05,9.01954]
[1778661811790,38.13,81117.54,0.0,-0.06279,4e-05,9.03092]
[1778661816836,38.14,81117.49,0.0,-0.06282,4e-05,9.03427]
[1778661818489,38.14,81117.49,0.0,-0.06282,4e-05,9.03427]
[1778661818687,38.14,81117.49,0.0,-0.06282,4e-05,9.03427]
[1778661818736,38.14,81117.49,0.0,-0.06282,4e-05,9.03427]
[1778661818803,38.14,81117.49,0.0,-0.06282,4e-05,9.03427]
[1778661819155,38.14,81118.27,0.0,-0.06279,4e-05,9.03112]
[1778661819420,38.14,81129.86,0.0,-0.06228,4e-05,8.97505]
[1778661820108,38.14,81129.86,0.0,-0.06228,4e-05,8.97505]
[1778661820171,38.14,81129.86,0.0,-0.06228,4e-05,8.97505]
[1778661820179,38.14,81132.48,0.0,-0.06217,4e-05,8.96241]
[1778661823858,38.17,81137.78,0.0,-0.06208,4e-05,8.95302]
[1778661823948,38.18,81137.78,0.0,-0.06214,4e-05,8.96029]
[1778661829932,38.19,81131.9,0.0,-0.06244,4e-05,8.99275]
[1778661834966,38.2,81130.73,0.0,-0.06252,4e-05,9.00167]
[1778661840005,38.2,81127.48,0.0,-0.06269,4e-05,9.02047]
[1778661845037,38.21,81128.31,0.0,-0.06268,4e-05,9.01948]
[1778661850073,38.21,81126.44,0.0,-0.06279,4e-05,9.0315]
[1778661855107,38.22,81123.74,0.0,-0.06293,4e-05,9.04761]
[1778661860144,38.23,81119.22,0.0,-0.06317,4e-05,9.07304]
[1778661865182,38.23,81120.3,0.0,-0.06314,4e-05,9.07022]
[1778661870215,38.24,81120.43,0.0,-0.06315,4e-05,9.07183]
[1778661875250,38.24,81118.6,0.0,-0.06323,4e-05,9.07939]
[1778661880285,38.24,81117.9,0.0,-0.06329,4e-05,9.08521]
[1778661885320,38.25,81129.56,0.0,-0.06279,4e-05,9.03136]
[1778661890355,38.25,81135.9,0.0,-0.06254,4e-05,9.00327]
[1778661895391,38.26,81133.44,0.0,-0.06267,4e-05,9.01761]
[1778661900427,38.26,81134.49,0.0,-0.06264,4e-05,9.01492]
[1778661905461,38.27,81137.1,0.0,-0.06255,4e-05,9.00469]
[1778661910496,38.27,81139.04,0.0,-0.06248,4e-05,8.99778]
[1778661915533,38.28,81137.51,0.0,-0.06257,4e-05,9.00754]
[1778661920566,38.28,81138.44,0.0,-0.06255,4e-05,9.0054]
[1778661925602,38.28,81137.78,0.0,-0.0626,4e-05,9.01092]
[1778661930637,38.29,81137.72,0.0,-0.06263,4e-05,9.01339]
[1778661936679,38.29,81144.91,0.0,-0.06231,4e-05,8.97825]
[1778661941714,38.3,81156.28,0.0,-0.06184,4e-05,8.92629]
[1778661946573,38.3,81160.36,0.0,-0.06167,4e-05,8.9073]
[1778661946790,38.3,81160.36,0.0,-0.06167,4e-05,8.9073]
[1778661946983,38.3,81161.72,0.0,-0.06161,4e-05,8.90094]
[1778661947052,38.3,81161.72,0.0,-0.06161,4e-05,8.90094]
[1778661947151,38.3,81161.72,0.0,-0.06161,4e-05,8.90094]
[1778661947278,38.3,81161.72,0.0,-0.06161,4e-05,8.90094]
[1778661947453,38.3,81161.72,0.0,-0.06161,4e-05,8.90094]
[1778661947764,38.3,81163.63,0.0,-0.06153,4e-05,8.89196]
[1778661949283,38.3,81162.96,0.0,-0.06156,4e-05,8.89534]
[1778661949309,38.3,81162.96,0.0,-0.06156,4e-05,8.89534]
[1778661949316,38.3,81162.96,0.0,-0.06156,4e-05,8.89534]
[1778661949344,38.3,81162.96,0.0,-0.06156,4e-05,8.89534]
[1778661949777,38.3,81158.76,0.0,-0.06174,4e-05,8.9156]
[1778661953287,38.3,81157.89,0.0,-0.06179,4e-05,8.92017]
[1778661953295,38.3,81157.89,0.0,-0.06179,4e-05,8.92017]
[1778661953805,38.3,81157.42,0.0,-0.06181,4e-05,8.92255]
[1778661958840,38.31,81150.27,0.0,-0.06214,4e-05,8.95915]
[1778661963926,38.31,81145.57,0.0,-0.06237,4e-05,8.98423]
[1778661967645,38.31,81145.19,0.0,-0.06239,4e-05,8.98704]
[1778661967685,38.31,81145.19,0.0,-0.06239,4e-05,8.98704]
[1778661967691,38.31,81145.19,0.0,-0.06239,4e-05,8.98704]
[1778661967695,38.31,81150.49,0.0,-0.06217,4e-05,8.96252]
[1778661969714,38.31,81150.49,0.0,-0.06217,4e-05,8.96252]
[1778661969746,38.31,81150.49,0.0,-0.06217,4e-05,8.96252]
[1778661969770,38.32,81158.75,0.0,-0.06182,4e-05,8.92397]
[1778661971452,38.32,81158.75,0.0,-0.06182,4e-05,8.92397]
[1778661971477,38.32,81158.75,0.0,-0.06182,4e-05,8.92397]
[1778661971523,38.32,81158.75,0.0,-0.06182,4e-05,8.92397]
[1778661971819,38.32,81157.59,0.0,-0.06188,4e-05,8.93066]
[1778661973769,38.32,81156.65,0.0,-0.06192,4e-05,8.93517]
[1778661974002,38.32,81165.16,0.0,-0.06156,4e-05,8.89507]
[1778661978533,38.32,81162.78,0.0,-0.06167,4e-05,8.9078]
[1778661979939,38.32,81161.81,0.0,-0.06172,4e-05,8.9136]
[1778661979991,38.32,81161.38,0.0,-0.06175,4e-05,8.91624]
[1778661985018,38.33,81163.61,0.0,-0.06167,4e-05,8.90778]
[1778661990059,38.34,81164.45,0.0,-0.06166,4e-05,8.90704]
[1778661995094,38.34,81162.08,0.0,-0.06177,4e-05,8.91758]
[1778662000129,38.34,81160.97,0.0,-0.06184,4e-05,8.92532]
[1778662005169,38.35,81161.46,0.0,-0.06184,4e-05,8.9253]
[1778662010200,38.35,81164.55,0.0,-0.06172,4e-05,8.91284]
[1778662015235,38.36,81164.73,0.0,-0.06174,4e-05,8.91444]
[1778662020270,38.36,81160.44,0.0,-0.06194,4e-05,8.93734]
[1778662025311,38.37,81150.84,0.0,-0.06238,4e-05,8.98564]
[1778662030349,38.37,81143.61,0.0,-0.06272,4e-05,9.02241]
[1778662035384,38.37,81150.29,0.0,-0.06244,4e-05,8.99226]
[1778662040418,38.38,81146.63,0.0,-0.06262,4e-05,9.01197]
[1778662045454,38.38,81148.11,0.0,-0.06258,4e-05,9.00721]
[1778662050490,38.39,81147.26,0.0,-0.06263,4e-05,9.01327]
[1778662055528,38.39,81143.21,0.0,-0.06281,4e-05,9.03118]
[1778662060564,38.39,81140.63,0.0,-0.06294,4e-05,9.04542]
[1778662065597,38.4,81145.09,0.0,-0.06276,4e-05,9.02595]
[1778662070633,38.4,81141.5,0.0,-0.06293,4e-05,9.04516]
[1778662075668,38.4,81137.39,0.0,-0.06313,4e-05,9.06678]
[1778662080703,38.41,81128.9,0.0,-0.06352,4e-05,9.10944]
[1778662085738,38.41,81126.14,0.0,-0.06366,4e-05,9.12431]
[1778662089767,38.41,81108.57,0.0,-0.06445,4e-05,9.21061]
[1778662094853,38.41,81108.0,0.0,-0.06448,4e-05,9.21421]
[1778662099890,38.41,81106.97,0.0,-0.06454,4e-05,9.21991]
[1778662104923,38.42,81105.64,0.0,-0.0646,4e-05,9.22741]
[1778662110914,38.42,81106.16,0.0,-0.06459,4e-05,9.2259]
[1778662117963,38.42,81103.49,0.0,-0.0647,4e-05,9.23662]
[1778662122998,38.42,81102.42,0.0,-0.06476,5e-05,9.24272]
[1778662128033,38.42,81102.15,0.0,-0.06478,5e-05,9.24486]
[1778662133069,38.42,81109.4,0.0,-0.06446,4e-05,9.21046]
[1778662138103,38.43,81105.9,0.0,-0.06462,4e-05,9.22857]
[1778662143138,38.43,81105.4,0.0,-0.06466,4e-05,9.23203]
[1778662148174,38.43,81104.56,0.0,-0.0647,4e-05,9.23715]
[1778662153208,38.43,81103.85,0.0,-0.06474,4e-05,9.24163]
[1778662158245,38.43,81103.93,0.0,-0.06475,4e-05,9.24223]
[1778662163279,38.44,81113.22,0.0,-0.06434,4e-05,9.19819]
[1778662168313,38.44,81117.76,0.0,-0.06415,4e-05,9.17755]
[1778662173349,38.44,81121.04,0.0,-0.06399,4e-05,9.15819]
[1778662178385,38.44,81109.73,0.0,-0.06449,4e-05,9.21313]
[1778662183420,38.44,81109.86,0.0,-0.06448,4e-05,9.21169]
[1778662188458,38.44,81110.79,0.0,-0.06442,4e-05,9.2059]
[1778662193495,38.44,81111.0,0.0,-0.06442,4e-05,9.20548]
[1778662199537,38.44,81111.84,0.0,-0.06439,4e-05,9.20265]
[1778662204571,38.44,81111.32,0.0,-0.06443,4e-05,9.20621]
[1778662209608,38.44,81112.43,0.0,-0.06439,4e-05,9.20202]
[1778662214642,38.44,81113.21,0.0,-0.06436,4e-05,9.19927]
[1778662218795,38.45,81113.2,0.0,-0.06437,4e-05,9.19973]
[1778662220422,38.45,81113.51,0.0,-0.06436,4e-05,9.19883]
[1778662220685,38.45,81113.92,0.0,-0.06434,4e-05,9.19705]
[1778662225773,38.45,81113.7,0.0,-0.06436,4e-05,9.19914]
[1778662231761,38.45,81117.01,0.0,-0.0642,4e-05,9.18082]
[1778662236800,38.45,81121.88,0.0,-0.06398,4e-05,9.15713]
[1778662244785,38.45,81121.45,0.0,-0.064,4e-05,9.15848]
[1778662245038,38.45,81121.45,0.0,-0.064,4e-05,9.15848]
[1778662245069,38.45,81121.26,0.0,-0.064,4e-05,9.15868]
[1778662250894,38.45,81118.8,0.0,-0.0641,4e-05,9.16953]
[1778662253528,38.45,81118.64,0.0,-0.0641,4e-05,9.16993]
[1778662257467,38.44,81118.27,0.0,-0.06411,4e-05,9.17116]
[1778662262978,38.44,81120.79,0.0,-0.06399,4e-05,9.15775]
[1778662266266,38.44,81119.74,0.0,-0.06403,4e-05,9.16236]
[1778662271733,38.44,81119.33,0.0,-0.06405,4e-05,9.16387]
[1778662272093,38.44,81119.33,0.0,-0.06405,4e-05,9.16387]
[1778662282111,38.44,81128.67,0.0,-0.06362,4e-05,9.11704]
[1778662284401,38.44,81128.07,0.0,-0.06364,4e-05,9.11977]
[1778662284845,38.44,81128.07,0.0,-0.06364,4e-05,9.11977]
[1778662289958,38.44,81135.38,0.0,-0.06332,4e-05,9.0842]
[1778662297217,38.44,81135.92,0.0,-0.06327,4e-05,9.07807]
[1778662302251,38.44,81135.49,0.0,-0.06329,4e-05,9.08028]
[1778662307286,38.44,81143.79,0.0,-0.06293,4e-05,9.04068]
[1778662314335,38.44,81145.19,0.0,-0.06287,4e-05,9.0346]
[1778662319369,38.44,81153.87,0.0,-0.0625,4e-05,8.99348]
[1778662320451,38.44,81153.87,0.0,-0.0625,4e-05,8.99348]
[1778662320718,38.44,81153.87,0.0,-0.0625,4e-05,8.99348]
[1778662322272,38.44,81153.8,0.0,-0.0625,4e-05,8.9941]
[1778662323006,38.44,81153.8,0.0,-0.0625,4e-05,8.9941]
[1778662323102,38.44,81167.29,0.0,-0.06192,4e-05,8.92986]
[1778662328920,38.44,81168.97,0.0,-0.06184,4e-05,8.9215]
[1778662334476,38.44,81165.87,0.0,-0.06197,4e-05,8.93546]
[1778662339511,38.44,81168.93,0.0,-0.06183,4e-05,8.92035]
[1778662345142,38.44,81170.11,0.0,-0.06179,4e-05,8.91617]
[1778662345609,38.44,81170.6,0.0,-0.06178,4e-05,8.9142]
[1778662345624,38.44,81171.08,0.0,-0.06176,4e-05,8.91227]
[1778662351595,38.45,81163.37,0.0,-0.06209,4e-05,8.94776]
[1778662356687,38.45,81163.12,0.0,-0.06211,4e-05,8.95034]
[1778662362965,38.45,81168.6,0.0,-0.06189,4e-05,8.92558]
[1778662364103,38.45,81167.4,0.0,-0.06195,4e-05,8.93192]
[1778662364134,38.45,81166.74,0.0,-0.06198,4e-05,8.93537]
[1778662366170,38.45,81166.74,0.0,-0.06198,4e-05,8.93537]
[1778662366209,38.45,81164.76,0.0,-0.06207,4e-05,8.94541]
[1778662369258,38.45,81162.78,0.0,-0.06215,4e-05,8.95449]
[1778662369676,38.45,81162.78,0.0,-0.06215,4e-05,8.95449]
[1778662375497,38.45,81163.59,0.0,-0.0621,4e-05,8.94939]
[1778662376419,38.45,81163.53,0.0,-0.06211,4e-05,8.94947]
[1778662376828,38.45,81163.96,0.0,-0.06208,4e-05,8.94721]
[1778662382816,38.45,81163.75,0.0,-0.06208,4e-05,8.94692]
[1778662388857,38.45,81159.17,0.0,-0.06227,4e-05,8.96756]
[1778662394905,38.44,81157.92,0.0,-0.06231,4e-05,8.97196]
[1778662399933,38.44,81160.0,0.0,-0.06221,4e-05,8.9607]
[1778662404969,38.44,81160.93,0.0,-0.06216,4e-05,8.955]
[1778662410010,38.44,81160.29,0.0,-0.06217,4e-05,8.95684]
[1778662416046,38.43,81160.09,0.0,-0.06215,4e-05,8.95281]
[1778662421080,38.43,81160.8,0.0,-0.06211,4e-05,8.94816]
[1778662426116,38.43,81161.12,0.0,-0.06208,4e-05,8.94541]
[1778662431152,38.43,81164.21,0.0,-0.06194,4e-05,8.92952]
[1778662436186,38.42,81164.57,0.0,-0.06191,4e-05,8.92672]
[1778662441221,38.42,81163.69,0.0,-0.06194,4e-05,8.92993]
[1778662446256,38.42,81153.08,0.0,-0.06241,4e-05,8.98099]
[1778662451292,38.42,81151.17,0.0,-0.0625,4e-05,8.99125]
[1778662456326,38.43,81151.38,0.0,-0.0625,4e-05,8.99128]
[1778662461361,38.43,81153.74,0.0,-0.06241,4e-05,8.98106]
[1778662466396,38.43,81151.27,0.0,-0.06252,4e-05,8.9941]
[1778662470214,38.43,81149.4,0.0,-0.06261,4e-05,9.00353]
[1778662470323,38.43,81149.4,0.0,-0.06261,4e-05,9.00353]
[1778662470338,38.43,81149.4,0.0,-0.06261,4e-05,9.00353]
[1778662470286,38.43,81148.62,0.0,-0.06265,4e-05,9.0077]
[1778662470471,38.43,81148.62,0.0,-0.06265,4e-05,9.0077]
[1778662470981,38.43,81148.62,0.0,-0.06265,4e-05,9.0077]
[1778662471098,38.43,81148.62,0.0,-0.06265,4e-05,9.0077]
[1778662471128,38.43,81148.62,0.0,-0.06263,4e-05,9.00444]
[1778662473029,38.43,81148.62,0.0,-0.06263,4e-05,9.00444]
[1778662473114,38.43,81148.62,0.0,-0.06263,4e-05,9.00444]
[1778662473214,38.43,81147.91,0.0,-0.06266,4e-05,9.00827]
[1778662477111,38.43,81147.07,0.0,-0.0627,4e-05,9.01273]
[1778662477188,38.44,81147.48,0.0,-0.06269,4e-05,9.01117]
[1778662482509,38.44,81147.03,0.0,-0.06272,4e-05,9.01437]
[1778662487608,38.44,81146.29,0.0,-0.06276,4e-05,9.01896]
[1778662493585,38.44,81145.83,0.0,-0.06279,4e-05,9.02239]
[1778662499627,38.44,81147.34,0.0,-0.06274,4e-05,9.0164]
[1778662504664,38.45,81146.2,0.0,-0.0628,4e-05,9.02297]
[1778662507751,38.45,81146.08,0.0,-0.06281,4e-05,9.02417]
[1778662510706,38.45,81146.01,0.0,-0.06282,4e-05,9.02513]
[1778662515741,38.45,81149.12,0.0,-0.06269,4e-05,9.01121]
[1778662517011,38.45,81149.12,0.0,-0.06269,4e-05,9.01121]
[1778662517077,38.45,81163.14,0.0,-0.06207,4e-05,8.94363]
[1778662518134,38.45,81163.14,0.0,-0.06207,4e-05,8.94363]
[1778662518190,38.45,81163.9,0.0,-0.06204,4e-05,8.93986]
[1778662520180,38.45,81163.57,0.0,-0.06205,4e-05,8.94144]
[1778662520224,38.46,81163.8,0.0,-0.06208,4e-05,8.94481]
[1778662526339,38.48,81168.81,0.0,-0.06196,4e-05,8.93206]
[1778662534808,38.55,81165.48,0.0,-0.06242,4e-05,8.98222]
[1778662535947,38.56,81163.66,0.0,-0.06255,4e-05,8.99666]
[1778662542378,38.62,81163.43,0.0,-0.06284,4e-05,9.02845]
[1778662548031,38.62,81161.36,0.0,-0.06296,4e-05,9.04195]
[1778662554009,38.63,81160.53,0.0,-0.06302,4e-05,9.04856]
[1778662559043,38.63,81162.52,0.0,-0.06295,4e-05,9.04122]
[1778662564081,38.64,81156.26,0.0,-0.06324,4e-05,9.07286]
[1778662569114,38.64,81152.47,0.0,-0.06343,4e-05,9.09324]
[1778662574148,38.64,81151.08,0.0,-0.06351,4e-05,9.10165]
[1778662579184,38.65,81149.81,0.0,-0.06358,4e-05,9.10947]
[1778662584219,38.65,81150.23,0.0,-0.06357,4e-05,9.10914]
[1778662589255,38.65,81151.35,0.0,-0.06354,4e-05,9.10545]
[1778662596303,38.66,81150.63,0.0,-0.06357,4e-05,9.1078]
[1778662601339,38.66,81149.54,0.0,-0.06363,4e-05,9.11473]
[1778662604776,38.66,81149.42,0.0,-0.06365,4e-05,9.11631]
[1778662606489,38.66,81149.49,0.0,-0.06365,4e-05,9.11664]
[1778662607381,38.66,81149.17,0.0,-0.06367,4e-05,9.11851]
[1778662612416,38.67,81150.17,0.0,-0.06364,4e-05,9.11534]
[1778662616742,38.67,81150.85,0.0,-0.06362,4e-05,9.11305]
[1778662617454,38.67,81151.19,0.0,-0.06361,4e-05,9.11206]
[1778662622488,38.67,81152.43,0.0,-0.06357,4e-05,9.1077]
[1778662624789,38.67,81153.85,0.0,-0.06351,4e-05,9.10151]
[1778662624953,38.67,81153.85,0.0,-0.06351,4e-05,9.10151]
[1778662625015,38.67,81153.89,0.0,-0.06351,4e-05,9.10164]
[1778662630875,38.68,81154.01,0.0,-0.06351,4e-05,9.102]
[1778662636588,38.68,81153.66,0.0,-0.06355,4e-05,9.10612]
[1778662639330,38.68,81156.53,0.0,-0.06343,4e-05,9.09293]
[1778662639428,38.68,81156.6,0.0,-0.06343,4e-05,9.09289]
[1778662642387,38.68,81156.8,0.0,-0.06342,4e-05,9.09224]
[1778662643455,38.68,81157.22,0.0,-0.06341,4e-05,9.09083]
[1778662643532,38.68,81157.22,0.0,-0.06341,4e-05,9.09113]
[1778662645523,38.68,81157.22,0.0,-0.06341,4e-05,9.09113]
[1778662645648,38.69,81157.71,0.0,-0.0634,4e-05,9.08938]
[1778662651692,38.69,81158.22,0.0,-0.06337,4e-05,9.08522]
[1778662654882,38.69,81157.15,0.0,-0.06342,4e-05,9.09093]
[1778662655783,38.69,81157.42,0.0,-0.06341,4e-05,9.08992]
[1778662655790,38.69,81157.42,0.0,-0.06342,4e-05,9.0902]
[1778662662767,38.69,81158.01,0.0,-0.06341,4e-05,9.08934]
[1778662667802,38.7,81159.59,0.0,-0.06337,4e-05,9.08565]
[1778662672836,38.73,81158.99,0.0,-0.06352,4e-05,9.10166]
[1778662676317,38.74,81154.71,0.0,-0.06375,4e-05,9.12713]
[1778662676395,38.74,81151.78,0.0,-0.06392,4e-05,9.14597]
[1778662681902,38.77,81155.62,0.0,-0.06385,4e-05,9.13863]
[1778662683779,38.77,81160.86,0.0,-0.06364,4e-05,9.11579]
[1778662684567,38.77,81161.39,0.0,-0.06364,4e-05,9.11587]
[1778662684923,38.78,81161.94,0.0,-0.06364,4e-05,9.11582]
[1778662686606,38.78,81162.31,0.0,-0.06363,4e-05,9.11431]
[1778662686937,38.78,81162.61,0.0,-0.06364,4e-05,9.11544]
[1778662691972,38.79,81163.36,0.0,-0.06361,4e-05,9.11312]
[1778662697007,38.79,81163.91,0.0,-0.0636,4e-05,9.11174]
[1778662702054,38.79,81165.8,0.0,-0.06353,4e-05,9.10393]
[1778662707080,38.79,81165.19,0.0,-0.06357,4e-05,9.10807]
[1778662712114,38.8,81166.12,0.0,-0.06352,4e-05,9.10132]
[1778662717341,38.8,81166.74,0.0,-0.0635,4e-05,9.09931]
[1778662729307,38.8,81169.36,0.0,-0.06341,4e-05,9.09028]
[1778662736283,38.81,81168.55,0.0,-0.06346,4e-05,9.09591]
[1778662741317,38.81,81167.33,0.0,-0.06353,4e-05,9.10295]
[1778662746352,38.81,81164.82,0.0,-0.06365,4e-05,9.11604]
[1778662751387,38.81,81166.08,0.0,-0.0636,4e-05,9.11102]
[1778662754409,38.82,81179.67,0.0,-0.06301,4e-05,9.04687]
[1778662754800,38.82,81179.67,0.0,-0.06301,4e-05,9.04687]
[1778662756404,38.82,81179.76,0.0,-0.06301,4e-05,9.04675]
[1778662756502,38.82,81179.78,0.0,-0.06302,4e-05,9.04697]
[1778662763472,38.82,81182.1,0.0,-0.06293,4e-05,9.03808]
[1778662768507,38.82,81181.31,0.0,-0.06298,4e-05,9.04344]
[1778662773543,38.83,81181.69,0.0,-0.06296,4e-05,9.0397]
[1778662778577,38.83,81181.99,0.0,-0.06296,4e-05,9.03985]
[1778662783612,38.83,81180.94,0.0,-0.06302,4e-05,9.04639]
[1778662789654,38.84,81181.59,0.0,-0.06301,4e-05,9.04508]
[1778662794692,38.84,81183.57,0.0,-0.06293,4e-05,9.03711]
[1778662799797,38.85,81182.05,0.0,-0.06306,4e-05,9.05111]
[1778662805769,38.85,81183.43,0.0,-0.06302,4e-05,9.04633]
[1778662810873,38.86,81185.39,0.0,-0.06294,4e-05,9.03843]
[1778662816336,38.86,81184.65,0.0,-0.06299,4e-05,9.04312]
[1778662816458,38.86,81184.65,0.0,-0.06299,4e-05,9.04312]
[1778662816502,38.86,81184.95,0.0,-0.06298,4e-05,9.04227]
[1778662817083,38.86,81202.63,0.0,-0.06221,4e-05,8.95833]
[1778662818198,38.86,81202.63,0.0,-0.06221,4e-05,8.95833]
[1778662818230,38.86,81202.63,0.0,-0.06221,4e-05,8.95833]
[1778662818284,38.86,81202.55,0.0,-0.06222,4e-05,8.95901]
[1778662820018,38.86,81202.55,0.0,-0.06222,4e-05,8.95944]
[1778662822090,38.86,81201.33,0.0,-0.06228,4e-05,8.96609]
[1778662827928,38.87,81199.49,0.0,-0.06239,4e-05,8.97786]
[1778662832300,38.87,81198.38,0.0,-0.06243,4e-05,8.98096]
[1778662832337,38.87,81198.54,0.0,-0.06243,4e-05,8.98107]
[1778662838478,38.88,81198.2,0.0,-0.06246,4e-05,8.98446]
[1778662838539,38.88,81197.72,0.0,-0.06249,4e-05,8.98762]
[1778662842557,38.88,81197.78,0.0,-0.06249,4e-05,8.9882]
[1778662842606,38.88,81197.77,0.0,-0.0625,4e-05,8.98911]
[1778662849076,38.89,81197.84,0.0,-0.06252,4e-05,8.99135]
[1778662854110,38.89,81198.4,0.0,-0.06251,4e-05,8.9908]
[1778662856897,38.89,81198.34,0.0,-0.06252,4e-05,8.99192]
[1778662857702,38.89,81184.36,0.0,-0.06314,4e-05,9.0591]
[1778662859373,38.89,81184.52,0.0,-0.06313,4e-05,9.05864]
[1778662859440,38.89,81184.52,0.0,-0.06313,4e-05,9.05864]
[1778662859457,38.89,81184.52,0.0,-0.06314,4e-05,9.05895]
[1778662865192,38.9,81182.14,0.0,-0.06325,4e-05,9.07179]
[1778662870227,38.9,81182.04,0.0,-0.06327,4e-05,9.07367]
[1778662876269,38.9,81181.89,0.0,-0.06329,4e-05,9.07609]
[1778662881366,38.91,81179.69,0.0,-0.0634,4e-05,9.08827]
[1778662885331,38.91,81162.44,0.0,-0.06417,4e-05,9.17159]
[1778662890367,38.91,81154.63,0.0,-0.06452,4e-05,9.2096]
[1778662895402,38.91,81155.39,0.0,-0.06447,4e-05,9.20288]
[1778662900437,38.91,81154.92,0.0,-0.06449,4e-05,9.20555]
[1778662905472,38.91,81154.03,0.0,-0.06454,4e-05,9.21019]
[1778662910507,38.91,81161.62,0.0,-0.0642,4e-05,9.17426]
[1778662915542,38.91,81162.67,0.0,-0.06416,4e-05,9.16975]
[1778662920577,38.92,81173.26,0.0,-0.06371,4e-05,9.12023]
[1778662925612,38.92,81176.97,0.0,-0.06355,4e-05,9.10361]
[1778662926979,38.92,81177.0,0.0,-0.06355,4e-05,9.10371]
[1778662927603,38.92,81177.0,0.0,-0.06355,4e-05,9.10371]
[1778662927686,38.92,81186.19,0.0,-0.06316,4e-05,9.06017]
[1778662933671,38.92,81189.68,0.0,-0.06302,4e-05,9.04551]
[1778662938774,38.92,81202.56,0.0,-0.06248,4e-05,8.98587]
[1778662938783,38.93,81205.69,0.0,-0.06234,4e-05,8.97144]
[1778662941451,38.93,81205.69,0.0,-0.06235,4e-05,8.97233]
[1778662944283,38.93,81220.97,0.0,-0.06171,4e-05,8.90165]
[1778662944959,38.93,81222.23,0.0,-0.06166,4e-05,8.89629]
[1778662945753,38.93,81222.27,0.0,-0.06166,4e-05,8.89668]
[1778662948383,38.93,81213.07,0.0,-0.06207,4e-05,8.9412]
[1778662953810,38.94,81214.31,0.0,-0.06202,4e-05,8.93494]
[1778662958844,38.95,81213.73,0.0,-0.06207,4e-05,8.94042]
[1778662961699,38.95,81218.35,0.0,-0.06188,4e-05,8.91973]
[1778662962221,38.95,81218.47,0.0,-0.06188,4e-05,8.91974]
[1778662962238,38.95,81218.47,0.0,-0.06188,4e-05,8.91974]
[1778662962340,38.95,81218.47,0.0,-0.06188,4e-05,8.91974]
[1778662962873,38.95,81222.36,0.0,-0.06172,4e-05,8.902]
[1778662966048,38.95,81232.02,0.0,-0.06132,4e-05,8.85854]
[1778662966082,38.95,81232.02,0.0,-0.06132,4e-05,8.85854]
[1778662966166,38.95,81232.28,0.0,-0.06131,4e-05,8.85732]
[1778662967625,38.95,81232.28,0.0,-0.06131,4e-05,8.85732]
[1778662967635,38.95,81232.28,0.0,-0.06131,4e-05,8.85732]
[1778662967698,38.96,81233.29,0.0,-0.06128,4e-05,8.85389]
[1778662971226,38.96,81234.15,0.0,-0.06125,4e-05,8.85051]
[1778662971639,38.96,81234.15,0.0,-0.06125,4e-05,8.85051]
[1778662971675,38.96,81236.42,0.0,-0.06117,4e-05,8.84182]
[1778662973647,38.96,81236.42,0.0,-0.06117,4e-05,8.84182]
[1778662973741,38.96,81236.42,0.0,-0.06118,4e-05,8.84312]
[1778662976728,38.96,81239.76,0.0,-0.06105,4e-05,8.82812]
[1778662976823,38.97,81240.82,0.0,-0.06101,4e-05,8.82447]
[1778662977804,38.97,81240.82,0.0,-0.06101,4e-05,8.82447]
[1778662977862,38.97,81237.48,0.0,-0.06116,4e-05,8.84077]
[1778662983013,38.97,81240.91,0.0,-0.06104,4e-05,8.82776]
[1778662988047,38.98,81246.26,0.0,-0.06085,4e-05,8.80601]
[1778662993082,38.99,81248.63,0.0,-0.06077,4e-05,8.79825]
[1778662994726,38.99,81248.63,0.0,-0.06077,4e-05,8.79825]
[1778662994811,38.99,81248.63,0.0,-0.06077,4e-05,8.79825]
[1778662994884,38.99,81242.75,0.0,-0.06103,4e-05,8.82705]
[1778663000131,38.99,81241.93,0.0,-0.0611,4e-05,8.83394]
[1778663006173,39.0,81242.88,0.0,-0.06109,4e-05,8.83309]
[1778663011832,39.01,81244.22,0.0,-0.06105,4e-05,8.8292]
[1778663017251,39.01,81255.99,0.0,-0.06056,4e-05,8.77353]
[1778663022352,39.01,81257.49,0.0,-0.06051,4e-05,8.76766]
[1778663025048,39.01,81258.88,0.0,-0.06045,4e-05,8.76167]
[1778663025128,39.01,81258.88,0.0,-0.06045,4e-05,8.76167]
[1778663025307,39.01,81261.04,0.0,-0.06036,4e-05,8.75187]
[1778663030341,39.02,81264.72,0.0,-0.06022,4e-05,8.73623]
[1778663031098,39.02,81264.72,0.0,-0.06022,4e-05,8.73623]
[1778663031150,39.02,81265.22,0.0,-0.0602,4e-05,8.73421]
[1778663036144,39.02,81267.51,0.0,-0.06012,4e-05,8.72481]
[1778663036383,39.02,81267.71,0.0,-0.06011,4e-05,8.7242]
[1778663037358,39.02,81267.71,0.0,-0.06011,4e-05,8.7242]
[1778663039420,39.02,81270.45,0.0,-0.06,4e-05,8.71212]
[1778663039461,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040475,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040563,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040604,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040647,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040774,39.02,81272.67,0.0,-0.05991,4e-05,8.70216]
[1778663040818,39.02,81277.52,0.0,-0.05972,4e-05,8.68004]
[1778663044791,39.03,81276.99,0.0,-0.05975,4e-05,8.68358]
[1778663044833,39.03,81276.99,0.0,-0.05975,4e-05,8.68358]
[1778663044912,39.03,81276.56,0.0,-0.05977,4e-05,8.68633]
[1778663045274,39.03,81276.56,0.0,-0.05977,4e-05,8.68633]
[1778663045448,39.03,81276.56,0.0,-0.05977,4e-05,8.68633]
[1778663047546,39.03,81275.58,0.0,-0.05982,4e-05,8.69124]
[1778663047645,39.03,81269.8,0.0,-0.06006,4e-05,8.7184]
[1778663049233,39.03,81269.8,0.0,-0.06006,4e-05,8.71874]
[1778663049410,39.03,81269.8,0.0,-0.06006,4e-05,8.71874]
[1778663051672,39.03,81269.17,0.0,-0.06009,4e-05,8.72231]
[1778663051680,39.03,81269.17,0.0,-0.06009,4e-05,8.72231]
[1778663051695,39.03,81258.34,0.0,-0.06055,4e-05,8.77298]
[1778663054135,39.03,81255.37,0.0,-0.06068,4e-05,8.78731]
[1778663055753,39.03,81254.36,0.0,-0.06073,4e-05,8.79269]
[1778663055757,39.03,81254.36,0.0,-0.06073,4e-05,8.79269]
[1778663055806,39.03,81254.36,0.0,-0.06073,4e-05,8.79269]
[1778663055847,39.03,81254.69,0.0,-0.06072,4e-05,8.79157]
[1778663061559,39.04,81255.37,0.0,-0.0607,4e-05,8.78944]
[1778663065153,39.04,81253.01,0.0,-0.06081,4e-05,8.80113]
[1778663068991,39.04,81269.43,0.0,-0.06013,4e-05,8.72611]
[1778663074650,39.04,81270.7,0.0,-0.06007,4e-05,8.71853]
[1778663079687,39.05,81282.45,0.0,-0.0596,4e-05,8.66615]
[1778663084720,39.05,81281.6,0.0,-0.05965,4e-05,8.67222]
[1778663089755,39.06,81279.21,0.0,-0.05977,4e-05,8.68578]
[1778663094883,39.06,81278.65,0.0,-0.05981,4e-05,8.69001]
[1778663094906,39.06,81278.65,0.0,-0.05981,4e-05,8.69001]
[1778663094955,39.06,81278.65,0.0,-0.05981,4e-05,8.69001]
[1778663095010,39.06,81278.65,0.0,-0.05981,4e-05,8.69001]
[1778663094960,39.06,81289.6,0.0,-0.05936,4e-05,8.63942]
[1778663095797,39.06,81289.6,0.0,-0.05936,4e-05,8.63973]
[1778663096413,39.06,81289.6,0.0,-0.05936,4e-05,8.63973]
[1778663096525,39.06,81289.6,0.0,-0.05936,4e-05,8.63973]
[1778663096804,39.06,81290.22,0.0,-0.05933,4e-05,8.63687]
[1778663098811,39.07,81293.98,0.0,-0.05922,4e-05,8.62439]
[1778663098848,39.07,81293.98,0.0,-0.05922,4e-05,8.62439]
[1778663098873,39.07,81291.9,0.0,-0.05932,4e-05,8.6359]
[1778663103505,39.08,81291.64,0.0,-0.05937,4e-05,8.64092]
[1778663104963,39.08,81291.64,0.0,-0.05938,4e-05,8.64186]
[1778663104964,39.08,81284.77,0.0,-0.05967,4e-05,8.6745]
[1778663110722,39.09,81287.2,0.0,-0.05959,4e-05,8.66617]
[1778663118959,39.09,81274.96,0.0,-0.06013,4e-05,8.72568]
[1778663123999,39.1,81268.18,0.0,-0.06045,4e-05,8.76186]
[1778663129039,39.11,81262.4,0.0,-0.06072,4e-05,8.79183]
[1778663134209,39.11,81263.41,0.0,-0.06068,4e-05,8.78651]
[1778663140563,39.12,81275.3,0.0,-0.06022,4e-05,8.73568]
[1778663141819,39.12,81277.33,0.0,-0.06015,4e-05,8.72704]
[1778663141862,39.13,81277.8,0.0,-0.06013,4e-05,8.72554]
[1778663147941,39.13,81279.47,0.0,-0.06009,4e-05,8.72053]
[1778663147968,39.13,81279.47,0.0,-0.06009,4e-05,8.72053]
[1778663147987,39.13,81279.41,0.0,-0.0601,4e-05,8.72239]
[1778663153324,39.14,81281.0,0.0,-0.06007,4e-05,8.71896]
[1778663159250,39.15,81282.74,0.0,-0.06004,4e-05,8.71564]
[1778663164285,39.16,81280.68,0.0,-0.06016,4e-05,8.72897]
[1778663169320,39.16,81275.85,0.0,-0.06039,4e-05,8.75453]
[1778663172719,39.17,81279.44,0.0,-0.06025,4e-05,8.73935]
[1778663173001,39.17,81279.44,0.0,-0.06025,4e-05,8.73935]
[1778663173013,39.17,81279.44,0.0,-0.06025,4e-05,8.73935]
[1778663173104,39.17,81280.82,0.0,-0.0602,4e-05,8.73371]
[1778663173167,39.17,81280.82,0.0,-0.0602,4e-05,8.73371]
[1778663173474,39.17,81288.9,0.0,-0.05988,4e-05,8.69784]
[1778663175301,39.17,81288.9,0.0,-0.05988,4e-05,8.69784]
[1778663175383,39.17,81288.9,0.0,-0.05988,4e-05,8.69784]
[1778663175403,39.17,81287.35,0.0,-0.05995,4e-05,8.70581]
[1778663178737,39.17,81287.72,0.0,-0.05995,4e-05,8.70571]
[1778663178743,39.17,81287.72,0.0,-0.05995,4e-05,8.70571]
[1778663178780,39.17,81287.72,0.0,-0.05995,4e-05,8.70571]
[1778663178782,39.18,81290.18,0.0,-0.05985,4e-05,8.69515]
[1778663184712,39.18,81289.06,0.0,-0.05993,4e-05,8.70333]
[1778663185279,39.18,81289.25,0.0,-0.05992,4e-05,8.70273]
[1778663186914,39.18,81289.25,0.0,-0.05992,4e-05,8.70301]
[1778663186972,39.18,81289.24,0.0,-0.05993,4e-05,8.70361]
[1778663192497,39.19,81290.38,0.0,-0.05989,4e-05,8.6983]
[1778663197535,39.2,81293.16,0.0,-0.05981,4e-05,8.68935]
[1778663203696,39.21,81292.01,0.0,-0.0599,4e-05,8.69926]
[1778663209487,39.21,81291.56,0.0,-0.05995,4e-05,8.70513]
[1778663211516,39.22,81294.27,0.0,-0.05986,4e-05,8.69488]
[1778663211565,39.22,81294.27,0.0,-0.05986,4e-05,8.69488]
[1778663211740,39.22,81295.12,0.0,-0.05982,4e-05,8.69096]
[1778663212676,39.22,81295.12,0.0,-0.05982,4e-05,8.69096]
[1778663212687,39.22,81295.12,0.0,-0.05982,4e-05,8.69096]
[1778663212750,39.22,81295.12,0.0,-0.05982,4e-05,8.69096]
[1778663212842,39.22,81295.12,0.0,-0.05982,4e-05,8.69123]
[1778663219693,39.23,81297.14,0.0,-0.05978,4e-05,8.68617]
[1778663224728,39.25,81297.66,0.0,-0.05985,4e-05,8.69455]
[1778663229762,39.3,81297.58,0.0,-0.06011,4e-05,8.72387]
[1778663234827,39.31,81298.38,0.0,-0.0601,4e-05,8.72283]
[1778663234838,39.31,81298.38,0.0,-0.0601,4e-05,8.72283]
[1778663236146,39.31,81298.94,0.0,-0.06008,4e-05,8.7209]
[1778663236811,39.31,81298.19,0.0,-0.06012,4e-05,8.72566]
[1778663242853,39.32,81298.72,0.0,-0.06014,4e-05,8.72706]
[1778663246425,39.32,81299.25,0.0,-0.06013,4e-05,8.72652]
[1778663246881,39.32,81299.06,0.0,-0.06014,4e-05,8.72802]
[1778663251916,39.33,81300.74,0.0,-0.06008,4e-05,8.72003]
[1778663254324,39.33,81302.75,0.0,-0.06001,4e-05,8.71272]
[1778663254575,39.33,81302.75,0.0,-0.06001,4e-05,8.71272]
[1778663254937,39.33,81302.82,0.0,-0.06001,4e-05,8.7124]
[1778663256614,39.33,81302.85,0.0,-0.06002,4e-05,8.71292]
[1778663256624,39.33,81302.85,0.0,-0.06002,4e-05,8.71292]
[1778663256951,39.34,81302.97,0.0,-0.06002,4e-05,8.71303]
[1778663260816,39.34,81302.68,0.0,-0.06005,4e-05,8.71703]
[1778663260824,39.34,81302.68,0.0,-0.06005,4e-05,8.71703]
[1778663260983,39.34,81301.32,0.0,-0.06011,4e-05,8.72329]
[1778663262757,39.34,81301.5,0.0,-0.06011,4e-05,8.7238]
[1778663262994,39.34,81301.53,0.0,-0.06011,4e-05,8.72366]
[1778663269037,39.35,81301.54,0.0,-0.06015,4e-05,8.72827]
[1778663270961,39.35,81301.15,0.0,-0.06017,4e-05,8.73073]
[1778663271169,39.36,81300.35,0.0,-0.06021,4e-05,8.73507]
[1778663273002,39.36,81299.25,0.0,-0.06027,4e-05,8.74079]
[1778663273010,39.36,81299.25,0.0,-0.06027,4e-05,8.74079]
[1778663273042,39.36,81299.25,0.0,-0.06027,4e-05,8.74079]
[1778663273082,39.36,81298.5,0.0,-0.0603,4e-05,8.7449]
[1778663278099,39.36,81297.9,0.0,-0.06036,4e-05,8.75088]
[1778663279137,39.36,81297.9,0.0,-0.06036,4e-05,8.75088]
[1778663279163,39.37,81297.9,0.0,-0.06036,4e-05,8.75152]
[1778663281183,39.37,81297.73,0.0,-0.06037,4e-05,8.75295]
[1778663281187,39.37,81297.73,0.0,-0.06037,4e-05,8.75295]
[1778663281204,39.37,81297.73,0.0,-0.06037,4e-05,8.75295]
[1778663282128,39.37,81297.62,0.0,-0.06039,4e-05,8.75474]
[1778663283232,39.37,81296.73,0.0,-0.06043,4e-05,8.75948]
[1778663284141,39.37,81296.4,0.0,-0.06045,4e-05,8.76164]
[1778663289192,39.38,81296.03,0.0,-0.06049,4e-05,8.76586]
[1778663289400,39.38,81295.07,0.0,-0.06053,4e-05,8.7709]
[1778663289435,39.38,81295.07,0.0,-0.06053,4e-05,8.7709]
[1778663290183,39.38,81295.07,0.0,-0.06054,4e-05,8.77151]
[1778663295218,39.38,81293.62,0.0,-0.06063,4e-05,8.78116]
[1778663295528,39.38,81293.62,0.0,-0.06063,4e-05,8.78116]
[1778663296227,39.39,81293.21,0.0,-0.06065,4e-05,8.78364]
[1778663301235,39.39,81292.0,0.0,-0.06072,4e-05,8.79214]
[1778663303720,39.39,81291.47,0.0,-0.06076,4e-05,8.79573]
[1778663303732,39.39,81291.47,0.0,-0.06076,4e-05,8.79573]
[1778663307830,39.4,81291.25,0.0,-0.06079,4e-05,8.79901]
[1778663307837,39.4,81291.25,0.0,-0.06079,4e-05,8.79901]
[1778663307866,39.4,81291.25,0.0,-0.06079,4e-05,8.79901]
[1778663307876,39.4,81291.14,0.0,-0.06079,4e-05,8.79952]
[1778663309892,39.4,81291.14,0.0,-0.0608,4e-05,8.80009]
[1778663310219,39.4,81291.47,0.0,-0.06079,4e-05,8.79969]
[1778663311940,39.4,81290.66,0.0,-0.06081,4e-05,8.80056]
[1778663311966,39.4,81290.66,0.0,-0.06081,4e-05,8.80056]
[1778663312051,39.4,81290.66,0.0,-0.06081,4e-05,8.80114]
[1778663313976,39.4,81290.66,0.0,-0.06081,4e-05,8.80114]
[1778663314165,39.4,81290.73,0.0,-0.06082,4e-05,8.80197]
[1778663316012,39.41,81291.76,0.0,-0.06078,4e-05,8.79779]
[1778663316033,39.41,81291.76,0.0,-0.06078,4e-05,8.79779]
[1778663316043,39.41,81291.0,0.0,-0.06082,4e-05,8.8013]
[1778663318074,39.41,81291.0,0.0,-0.06082,4e-05,8.80188]
[1778663318168,39.41,81289.75,0.0,-0.06088,4e-05,8.80882]
[1778663320177,39.41,81280.61,0.0,-0.06127,4e-05,8.8517]
[1778663320196,39.41,81280.61,0.0,-0.06127,4e-05,8.8517]
[1778663320262,39.41,81280.61,0.0,-0.06127,4e-05,8.8517]
[1778663320184,39.41,81277.14,0.0,-0.06142,4e-05,8.86829]
[1778663320344,39.41,81277.14,0.0,-0.06142,4e-05,8.86829]
[1778663320473,39.41,81277.14,0.0,-0.06142,4e-05,8.86829]
[1778663320512,39.41,81276.36,0.0,-0.06146,4e-05,8.87191]
[1778663326436,39.43,81275.24,0.0,-0.0616,4e-05,8.88777]
[1778663327512,39.43,81275.24,0.0,-0.0616,4e-05,8.88777]
[1778663328360,39.43,81274.18,0.0,-0.06165,4e-05,8.89311]
[1778663328364,39.43,81274.18,0.0,-0.06165,4e-05,8.89311]
[1778663328426,39.43,81274.18,0.0,-0.06165,4e-05,8.89311]
[1778663328497,39.43,81273.85,0.0,-0.06166,4e-05,8.89507]
[1778663330378,39.43,81273.85,0.0,-0.06167,4e-05,8.89549]
[1778663331218,39.44,81273.27,0.0,-0.0617,4e-05,8.89901]
[1778663334936,39.44,81272.58,0.0,-0.06174,4e-05,8.90345]
[1778663334951,39.44,81272.58,0.0,-0.06174,4e-05,8.90345]
[1778663335052,39.44,81277.73,0.0,-0.06152,4e-05,8.87953]
[1778663335477,39.44,81277.73,0.0,-0.06152,4e-05,8.87953]
[1778663335561,39.44,81277.73,0.0,-0.06152,4e-05,8.87953]
[1778663335611,39.44,81285.75,0.0,-0.06119,4e-05,8.8432]
[1778663337597,39.44,81285.75,0.0,-0.0612,4e-05,8.8437]
[1778663337607,39.44,81285.75,0.0,-0.0612,4e-05,8.8437]
[1778663337628,39.44,81285.75,0.0,-0.0612,4e-05,8.8437]
[1778663337709,39.44,81282.2,0.0,-0.06135,4e-05,8.86061]
[1778663343556,39.45,81279.74,0.0,-0.06148,4e-05,8.87473]
[1778663344310,39.45,81279.74,0.0,-0.06148,4e-05,8.87473]
[1778663344745,39.45,81279.74,0.0,-0.06148,4e-05,8.87473]
[1778663344747,39.45,81279.74,0.0,-0.06148,4e-05,8.87473]
[1778663344756,39.45,81279.74,0.0,-0.06148,4e-05,8.87473]
[1778663345234,39.46,81279.21,0.0,-0.06154,4e-05,8.88184]
[1778663346777,39.46,81274.3,0.0,-0.06175,4e-05,8.90501]
[1778663346788,39.46,81274.3,0.0,-0.06175,4e-05,8.90501]
[1778663346823,39.46,81274.33,0.0,-0.06175,4e-05,8.90488]
[1778663347469,39.46,81274.33,0.0,-0.06175,4e-05,8.90488]
[1778663348220,39.46,81273.71,0.0,-0.06178,4e-05,8.90851]
[1778663348847,39.46,81273.71,0.0,-0.06178,4e-05,8.90851]
[1778663348896,39.46,81273.71,0.0,-0.06178,4e-05,8.90851]
[1778663348909,39.46,81270.02,0.0,-0.06194,4e-05,8.92567]
[1778663355074,39.46,81268.57,0.0,-0.06202,4e-05,8.9341]
[1778663360675,39.52,81257.72,0.0,-0.06275,4e-05,9.01572]
[1778663362585,39.52,81257.72,0.0,-0.06275,4e-05,9.01572]
[1778663363213,39.54,81255.77,0.0,-0.06294,4e-05,9.03664]
[1778663365284,39.55,81246.79,0.0,-0.06334,4e-05,9.0802]
[1778663365295,39.55,81246.79,0.0,-0.06334,4e-05,9.0802]
[1778663365300,39.55,81246.79,0.0,-0.06334,4e-05,9.0802]
[1778663366226,39.55,81245.15,0.0,-0.06341,4e-05,9.08803]
[1778663366247,39.55,81245.15,0.0,-0.06341,4e-05,9.08803]
[1778663367309,39.55,81245.15,0.0,-0.06341,4e-05,9.08803]
[1778663366718,39.55,81244.5,0.0,-0.06345,4e-05,9.09248]
[1778663367336,39.55,81244.5,0.0,-0.06345,4e-05,9.09248]
[1778663367725,39.55,81243.04,0.0,-0.06352,4e-05,9.09946]
[1778663369337,39.55,81242.87,0.0,-0.06353,4e-05,9.10038]
[1778663369361,39.55,81242.87,0.0,-0.06353,4e-05,9.10038]
[1778663369390,39.55,81242.87,0.0,-0.06353,4e-05,9.10038]
[1778663369738,39.55,81242.66,0.0,-0.06354,4e-05,9.1015]
[1778663371354,39.55,81242.37,0.0,-0.06355,4e-05,9.10299]
[1778663372228,39.55,81245.13,0.0,-0.06341,4e-05,9.08681]
[1778663375481,39.55,81248.91,0.0,-0.06325,4e-05,9.06963]
[1778663375490,39.55,81248.91,0.0,-0.06325,4e-05,9.06963]
[1778663380491,39.56,81252.07,0.0,-0.06318,4e-05,9.06189]
[1778663385516,39.58,81251.19,0.0,-0.06331,4e-05,9.0756]
[1778663385730,39.58,81251.19,0.0,-0.06331,4e-05,9.0756]
[1778663385748,39.58,81251.19,0.0,-0.06331,4e-05,9.0756]
[1778663385790,39.58,81251.19,0.0,-0.06331,4e-05,9.0756]
[1778663385890,39.58,81251.38,0.0,-0.0633,4e-05,9.07471]
[1778663387786,39.59,81251.38,0.0,-0.06331,4e-05,9.07613]
[1778663387843,39.59,81251.38,0.0,-0.06331,4e-05,9.07613]
[1778663387913,39.59,81251.89,0.0,-0.0633,4e-05,9.07514]
[1778663389824,39.59,81251.89,0.0,-0.0633,4e-05,9.07528]
[1778663389852,39.59,81251.89,0.0,-0.0633,4e-05,9.07528]
[1778663389859,39.59,81251.89,0.0,-0.0633,4e-05,9.07528]
[1778663389939,39.59,81251.89,0.0,-0.0633,4e-05,9.07528]
[1778663391886,39.59,81251.82,0.0,-0.06331,4e-05,9.07587]
[1778663391932,39.59,81251.82,0.0,-0.06331,4e-05,9.07587]
[1778663391944,39.59,81251.82,0.0,-0.06331,4e-05,9.07587]
[1778663392014,39.59,81251.82,0.0,-0.06331,4e-05,9.07587]
[1778663393930,39.59,81252.33,0.0,-0.06329,4e-05,9.07375]
[1778663393983,39.59,81252.33,0.0,-0.06329,4e-05,9.07375]
[1778663393993,39.59,81252.33,0.0,-0.06329,4e-05,9.07375]
[1778663394045,39.59,81252.33,0.0,-0.06329,4e-05,9.07375]
[1778663395977,39.59,81253.25,0.0,-0.06325,4e-05,9.06972]
[1778663396018,39.59,81253.25,0.0,-0.06325,4e-05,9.06972]
[1778663396023,39.59,81253.25,0.0,-0.06325,4e-05,9.06972]
[1778663396077,39.59,81253.25,0.0,-0.06325,4e-05,9.06972]
[1778663398026,39.59,81253.06,0.0,-0.06326,4e-05,9.07088]
[1778663398063,39.59,81253.06,0.0,-0.06326,4e-05,9.07088]
[1778663398072,39.59,81253.06,0.0,-0.06326,4e-05,9.07088]
[1778663398151,39.59,81253.06,0.0,-0.06326,4e-05,9.07088]
[1778663400085,39.59,81253.54,0.0,-0.06324,4e-05,9.0689]
[1778663400188,39.59,81253.54,0.0,-0.06324,4e-05,9.0689]
[1778663400234,39.59,81253.54,0.0,-0.06324,4e-05,9.0689]
[1778663400300,39.59,81253.54,0.0,-0.06324,4e-05,9.0689]
[1778663402131,39.59,81256.04,0.0,-0.06314,4e-05,9.0575]
[1778663402168,39.59,81256.04,0.0,-0.06314,4e-05,9.0575]
[1778663402178,39.59,81256.04,0.0,-0.06314,4e-05,9.0575]
[1778663402254,39.59,81256.04,0.0,-0.06314,4e-05,9.0575]
[1778663404167,39.59,81258.41,0.0,-0.06304,4e-05,9.04674]
[1778663404219,39.59,81258.41,0.0,-0.06304,4e-05,9.04674]
[1778663404231,39.59,81258.41,0.0,-0.06304,4e-05,9.04674]
[1778663404305,39.59,81258.41,0.0,-0.06304,4e-05,9.04674]
[1778663404372,39.59,81257.16,0.0,-0.0631,4e-05,9.05291]
[1778663404805,39.59,81257.16,0.0,-0.0631,4e-05,9.05291]
[1778663406204,39.59,81257.43,0.0,-0.06308,4e-05,9.05165]
[1778663406252,39.59,81257.43,0.0,-0.06308,4e-05,9.05165]
[1778663406263,39.59,81257.43,0.0,-0.06308,4e-05,9.05165]
[1778663406342,39.59,81257.43,0.0,-0.06308,4e-05,9.05165]
[1778663408245,39.59,81257.23,0.0,-0.0631,4e-05,9.05291]
[1778663408334,39.59,81257.23,0.0,-0.0631,4e-05,9.05291]
[1778663408343,39.59,81257.23,0.0,-0.0631,4e-05,9.05291]
[1778663408393,39.59,81257.72,0.0,-0.06308,4e-05,9.05096]
[1778663410340,39.59,81257.72,0.0,-0.06308,4e-05,9.05096]
[1778663410377,39.59,81258.59,0.0,-0.06304,4e-05,9.04706]
[1778663410384,39.59,81258.59,0.0,-0.06304,4e-05,9.04706]
[1778663410433,39.59,81258.59,0.0,-0.06304,4e-05,9.04706]
[1778663412374,39.6,81258.75,0.0,-0.06304,4e-05,9.04667]
[1778663412419,39.6,81258.75,0.0,-0.06304,4e-05,9.04667]
[1778663412429,39.6,81258.75,0.0,-0.06304,4e-05,9.04667]
[1778663412481,39.6,81258.75,0.0,-0.06304,4e-05,9.04667]
[1778663414411,39.6,81257.67,0.0,-0.06309,4e-05,9.05206]
[1778663414455,39.6,81257.67,0.0,-0.06309,4e-05,9.05206]
[1778663414465,39.6,81257.67,0.0,-0.06309,4e-05,9.05206]
[1778663414544,39.6,81257.67,0.0,-0.06309,4e-05,9.05206]
[1778663416476,39.6,81258.26,0.0,-0.06306,4e-05,9.04947]
[1778663416530,39.6,81258.26,0.0,-0.06306,4e-05,9.04947]
[1778663416540,39.6,81258.26,0.0,-0.06306,4e-05,9.04947]
[1778663416590,39.6,81258.26,0.0,-0.06306,4e-05,9.04947]
[1778663418559,39.6,81258.27,0.0,-0.06307,4e-05,9.04994]
[1778663420332,39.6,81258.42,0.0,-0.06306,4e-05,9.04941]
[1778663420605,39.6,81258.03,0.0,-0.06308,4e-05,9.05141]
[1778663421102,39.6,81258.01,0.0,-0.06308,4e-05,9.05167]
[1778663422657,39.6,81255.69,0.0,-0.06318,4e-05,9.06252]
[1778663423111,39.6,81253.95,0.0,-0.06326,4e-05,9.07097]
[1778663428148,39.6,81251.88,0.0,-0.06336,4e-05,9.08133]
[1778663433181,39.6,81247.04,0.0,-0.06355,4e-05,9.10102]
[1778663438222,39.61,81250.49,0.0,-0.06346,4e-05,9.09189]
[1778663439073,39.61,81250.49,0.0,-0.06346,4e-05,9.09189]
[1778663439228,39.62,81251.12,0.0,-0.06344,4e-05,9.08949]
[1778663443214,39.62,81258.69,0.0,-0.06313,4e-05,9.05577]
[1778663443302,39.62,81258.69,0.0,-0.06313,4e-05,9.05577]
[1778663443322,39.62,81258.69,0.0,-0.06313,4e-05,9.05577]
[1778663443343,39.62,81257.47,0.0,-0.06319,4e-05,9.06208]
[1778663443806,39.62,81257.47,0.0,-0.06319,4e-05,9.06208]
[1778663444264,39.62,81257.47,0.0,-0.06319,4e-05,9.06269]
[1778663449223,39.64,81260.79,0.0,-0.06312,4e-05,9.05506]
[1778663449311,39.64,81260.63,0.0,-0.06314,4e-05,9.057]
[1778663452083,39.64,81260.63,0.0,-0.06315,4e-05,9.05819]
[1778663453455,39.64,81260.02,0.0,-0.06318,4e-05,9.06104]
[1778663454334,39.64,81260.02,0.0,-0.06319,4e-05,9.06222]
[1778663459368,39.65,81253.9,0.0,-0.06348,4e-05,9.09433]
[1778663464404,39.67,81249.11,0.0,-0.06379,4e-05,9.12878]
[1778663469439,39.68,81251.01,0.0,-0.06373,4e-05,9.12194]
[1778663476203,39.7,81249.51,0.0,-0.0639,4e-05,9.14069]
[1778663481521,39.72,81247.98,0.0,-0.06404,4e-05,9.15611]
[1778663486557,39.72,81247.76,0.0,-0.06407,4e-05,9.15956]
[1778663491591,39.74,81246.24,0.0,-0.06421,4e-05,9.17326]
[1778663496628,39.74,81246.69,0.0,-0.06421,4e-05,9.17385]
[1778663501664,39.75,81247.6,0.0,-0.06418,4e-05,9.16997]
[1778663507706,39.74,81247.34,0.0,-0.06419,4e-05,9.17111]
[1778663512741,39.74,81244.25,0.0,-0.06432,4e-05,9.18552]
[1778663517776,39.74,81243.53,0.0,-0.06435,4e-05,9.1887]
[1778663522811,39.74,81244.0,0.0,-0.06433,4e-05,9.18633]
[1778663527847,39.74,81243.01,0.0,-0.06437,4e-05,9.1908]
[1778663532881,39.74,81243.08,0.0,-0.06436,4e-05,9.19021]
[1778663537918,39.74,81240.08,0.0,-0.06449,4e-05,9.20405]
[1778663542954,39.74,81236.94,0.0,-0.06462,4e-05,9.21846]
[1778663547990,39.74,81235.53,0.0,-0.06468,4e-05,9.22459]
[1778663551133,39.74,81233.88,0.0,-0.06475,4e-05,9.23213]
[1778663553018,39.74,81234.7,0.0,-0.06469,4e-05,9.2245]
[1778663553164,39.74,81234.7,0.0,-0.06469,4e-05,9.2245]
[1778663553205,39.74,81239.06,0.0,-0.0645,4e-05,9.20386]
[1778663554675,39.74,81239.06,0.0,-0.0645,4e-05,9.20366]
[1778663555031,39.74,81239.06,0.0,-0.0645,4e-05,9.20366]
[1778663558790,39.74,81239.27,0.0,-0.06449,4e-05,9.20239]
[1778663564103,39.74,81239.32,0.0,-0.06448,4e-05,9.20159]
[1778663569138,39.74,81236.83,0.0,-0.06458,4e-05,9.21271]
[1778663574174,39.74,81239.77,0.0,-0.06445,4e-05,9.19829]
[1778663579208,39.73,81239.06,0.0,-0.06447,4e-05,9.20107]
[1778663584243,39.73,81242.84,0.0,-0.0643,4e-05,9.1826]
[1778663589278,39.73,81241.07,0.0,-0.06438,4e-05,9.19037]
[1778663594313,39.73,81241.54,0.0,-0.06435,4e-05,9.18755]
[1778663599350,39.73,81243.44,0.0,-0.06426,4e-05,9.178]
[1778663604384,39.73,81247.36,0.0,-0.06409,4e-05,9.1591]
[1778663609419,39.73,81246.17,0.0,-0.06414,4e-05,9.16486]
[1778663614454,39.73,81246.18,0.0,-0.06412,4e-05,9.16108]
[1778663621504,39.73,81245.24,0.0,-0.06416,4e-05,9.16595]
[1778663626539,39.73,81243.58,0.0,-0.06423,4e-05,9.17302]
[1778663632580,39.73,81243.58,0.0,-0.06422,4e-05,9.17214]
[1778663639631,39.72,81243.37,0.0,-0.06422,4e-05,9.1721]
[1778663644896,39.72,81244.12,0.0,-0.06418,4e-05,9.16787]
[1778663650708,39.72,81243.78,0.0,-0.06419,4e-05,9.16862]
[1778663655743,39.72,81242.47,0.0,-0.06424,4e-05,9.17391]
[1778663656691,39.72,81242.47,0.0,-0.06424,4e-05,9.17391]
[1778663662317,39.72,81239.88,0.0,-0.06434,4e-05,9.18544]
[1778663667828,39.72,81238.87,0.0,-0.06437,4e-05,9.18869]
[1778663673523,39.71,81234.34,0.0,-0.06454,4e-05,9.20563]
[1778663673548,39.71,81220.78,0.0,-0.06513,4e-05,9.26943]
[1778663678548,39.71,81226.28,0.0,-0.06488,4e-05,9.24263]
[1778663683941,39.71,81222.72,0.0,-0.06502,4e-05,9.25765]
[1778663688974,39.71,81218.87,0.0,-0.06518,4e-05,9.27475]
[1778663694010,39.7,81218.36,0.0,-0.06519,4e-05,9.27581]
[1778663699044,39.7,81216.49,0.0,-0.06526,4e-05,9.28334]
[1778663704082,39.7,81226.63,0.0,-0.06481,4e-05,9.23429]
[1778663709117,39.7,81225.4,0.0,-0.06485,4e-05,9.23927]
[1778663714152,39.7,81222.25,0.0,-0.06498,4e-05,9.25336]
[1778663720193,39.69,81224.04,0.0,-0.0649,4e-05,9.24394]
[1778663725230,39.69,81220.83,0.0,-0.06503,4e-05,9.25857]
[1778663730266,39.69,81213.45,0.0,-0.06535,4e-05,9.2926]
[1778663734294,39.69,81202.11,0.0,-0.06582,4e-05,9.34188]
[1778663735301,39.69,81201.45,0.0,-0.06584,4e-05,9.34472]
[1778663740337,39.69,81202.46,0.0,-0.06579,4e-05,9.33844]
[1778663745374,39.68,81205.53,0.0,-0.06564,4e-05,9.32248]
[1778663748499,39.68,81205.54,0.0,-0.06563,4e-05,9.32163]
[1778663748755,39.68,81210.52,0.0,-0.06541,4e-05,9.29802]
[1778663748847,39.68,81210.52,0.0,-0.06541,4e-05,9.29802]
[1778663748850,39.68,81210.52,0.0,-0.06541,4e-05,9.29802]
[1778663748915,39.68,81210.52,0.0,-0.06541,4e-05,9.29802]
[1778663749017,39.68,81210.52,0.0,-0.06541,4e-05,9.29802]
[1778663749407,39.68,81210.52,0.0,-0.06541,4e-05,9.29754]
[1778663752294,39.68,81220.8,0.0,-0.06495,4e-05,9.24856]
[1778663752338,39.68,81220.8,0.0,-0.06495,4e-05,9.24856]
[1778663752425,39.68,81220.75,0.0,-0.06495,4e-05,9.24879]
[1778663753786,39.68,81220.32,0.0,-0.06497,4e-05,9.25058]
[1778663753822,39.68,81220.32,0.0,-0.06497,4e-05,9.25058]
[1778663753856,39.68,81220.32,0.0,-0.06497,4e-05,9.25058]
[1778663754439,39.68,81219.27,0.0,-0.06502,4e-05,9.25554]
[1778663755823,39.68,81218.95,0.0,-0.06503,4e-05,9.25681]
[1778663756621,39.68,81218.85,0.0,-0.06503,4e-05,9.25703]
[1778663756962,39.68,81218.85,0.0,-0.06503,4e-05,9.25703]
[1778663757870,39.68,81218.85,0.0,-0.06503,4e-05,9.25703]
[1778663758690,39.68,81218.38,0.0,-0.06505,4e-05,9.25913]
[1778663759902,39.68,81218.14,0.0,-0.06506,4e-05,9.26014]
[1778663759912,39.68,81218.14,0.0,-0.06506,4e-05,9.26014]
[1778663760483,39.68,81218.14,0.0,-0.06506,4e-05,9.26014]
[1778663765518,39.68,81216.25,0.0,-0.06514,4e-05,9.26841]
[1778663770731,39.68,81214.66,0.0,-0.0652,4e-05,9.27526]
[1778663771705,39.68,81206.62,0.0,-0.06555,4e-05,9.31293]
[1778663772178,39.68,81206.62,0.0,-0.06555,4e-05,9.31293]
[1778663772181,39.68,81206.62,0.0,-0.06555,4e-05,9.31293]
[1778663772238,39.68,81206.62,0.0,-0.06555,4e-05,9.31293]
[1778663772568,39.68,81206.62,0.0,-0.06555,4e-05,9.31293]
[1778663774235,39.68,81205.84,0.0,-0.06558,4e-05,9.31663]
[1778663774717,39.67,81203.2,0.0,-0.06569,4e-05,9.32851]
[1778663778342,39.67,81206.5,0.0,-0.06554,4e-05,9.31239]
[1778663778609,39.67,81206.5,0.0,-0.06554,4e-05,9.31239]
[1778663780378,39.67,81206.34,0.0,-0.06555,4e-05,9.31272]
[1778663780683,39.67,81207.03,0.0,-0.06551,4e-05,9.30903]
[1778663782422,39.67,81207.3,0.0,-0.0655,4e-05,9.30755]
[1778663782427,39.67,81207.3,0.0,-0.0655,4e-05,9.30755]
[1778663782459,39.67,81207.3,0.0,-0.0655,4e-05,9.30755]
[1778663782637,39.67,81207.3,0.0,-0.0655,4e-05,9.30734]
[1778663784477,39.67,81207.28,0.0,-0.0655,4e-05,9.30744]
[1778663784678,39.67,81206.94,0.0,-0.06551,4e-05,9.30863]
[1778663789693,39.67,81206.69,0.0,-0.06552,4e-05,9.30919]
[1778663790626,39.67,81206.66,0.0,-0.06551,4e-05,9.30891]
[1778663790637,39.67,81206.66,0.0,-0.06551,4e-05,9.30891]
[1778663795651,39.67,81209.46,0.0,-0.06536,4e-05,9.2913]
[1778663800695,39.66,81210.29,0.0,-0.06531,4e-05,9.2863]
[1778663802933,39.66,81210.15,0.0,-0.06532,4e-05,9.28663]
[1778663802968,39.66,81210.15,0.0,-0.06532,4e-05,9.28663]
[1778663803784,39.66,81209.83,0.0,-0.06533,4e-05,9.28798]
[1778663804989,39.66,81209.89,0.0,-0.06532,4e-05,9.28736]
[1778663805755,39.66,81209.3,0.0,-0.06535,4e-05,9.28999]
[1778663809079,39.66,81209.85,0.0,-0.06532,4e-05,9.28705]
[1778663809086,39.66,81209.85,0.0,-0.06532,4e-05,9.28705]
[1778663809094,39.66,81209.85,0.0,-0.06532,4e-05,9.28705]
[1778663811137,39.66,81209.71,0.0,-0.06532,4e-05,9.28739]
[1778663811144,39.66,81209.71,0.0,-0.06532,4e-05,9.28739]
[1778663811179,39.66,81209.71,0.0,-0.06532,4e-05,9.28739]
[1778663811186,39.66,81209.48,0.0,-0.06533,4e-05,9.28848]
[1778663813181,39.66,81209.48,0.0,-0.06533,4e-05,9.28831]
[1778663813783,39.66,81209.6,0.0,-0.06532,4e-05,9.28741]
[1778663815221,39.66,81209.63,0.0,-0.06532,4e-05,9.28711]
[1778663815226,39.66,81209.63,0.0,-0.06532,4e-05,9.28711]
[1778663815231,39.66,81209.63,0.0,-0.06532,4e-05,9.28711]
[1778663815237,39.66,81209.63,0.0,-0.06532,4e-05,9.28711]
[1778663817251,39.66,81209.77,0.0,-0.06531,4e-05,9.28611]
[1778663817262,39.66,81209.77,0.0,-0.06531,4e-05,9.28611]
[1778663817335,39.66,81209.77,0.0,-0.06531,4e-05,9.28611]
[1778663817406,39.66,81208.85,0.0,-0.06535,4e-05,9.29047]
[1778663819312,39.66,81208.85,0.0,-0.06535,4e-05,9.29014]
[1778663819764,39.66,81208.2,0.0,-0.06538,4e-05,9.29287]
[1778663821356,39.66,81208.35,0.0,-0.06537,4e-05,9.29198]
[1778663821421,39.66,81208.35,0.0,-0.06537,4e-05,9.29198]
[1778663821435,39.66,81208.45,0.0,-0.06536,4e-05,9.29151]
[1778663823398,39.66,81208.45,0.0,-0.06536,4e-05,9.29151]
[1778663823712,39.66,81208.78,0.0,-0.06535,4e-05,9.2896]
[1778663827500,39.66,81209.21,0.0,-0.06532,4e-05,9.28705]
[1778663827506,39.66,81209.21,0.0,-0.06532,4e-05,9.28705]
[1778663827549,39.66,81209.21,0.0,-0.06532,4e-05,9.28705]
[1778663827563,39.66,81208.78,0.0,-0.06534,4e-05,9.28909]
[1778663829568,39.66,81208.78,0.0,-0.06534,4e-05,9.28892]
[1778663829800,39.66,81208.71,0.0,-0.06534,4e-05,9.28891]
[1778663833666,39.65,81208.62,0.0,-0.06534,4e-05,9.28864]
[1778663833696,39.65,81208.62,0.0,-0.06534,4e-05,9.28864]
[1778663833994,39.65,81208.62,0.0,-0.06534,4e-05,9.28864]
[1778663835727,39.65,81208.62,0.0,-0.06534,4e-05,9.28864]
[1778663835759,39.65,81211.53,0.0,-0.06521,4e-05,9.27451]
[1778663840814,39.65,81207.91,0.0,-0.06536,4e-05,9.29099]
[1778663844826,39.65,81208.85,0.0,-0.06531,4e-05,9.28581]
[1778663845989,39.65,81209.63,0.0,-0.06528,4e-05,9.28194]
[1778663845990,39.65,81209.63,0.0,-0.06528,4e-05,9.28194]
[1778663846055,39.65,81209.63,0.0,-0.06528,4e-05,9.28194]
[1778663846156,39.65,81209.54,0.0,-0.06528,4e-05,9.2822]
[1778663848029,39.65,81209.54,0.0,-0.06528,4e-05,9.28202]
[1778663848813,39.65,81210.23,0.0,-0.06524,4e-05,9.27825]
[1778663853814,39.65,81209.43,0.0,-0.06525,4e-05,9.27782]
[1778663854188,39.65,81209.22,0.0,-0.06526,4e-05,9.27882]
[1778663854224,39.65,81209.22,0.0,-0.06526,4e-05,9.27882]
[1778663854286,39.65,81208.62,0.0,-0.06528,4e-05,9.28166]
[1778663856233,39.65,81208.62,0.0,-0.06528,4e-05,9.28149]
[1778663856734,39.65,81208.69,0.0,-0.06528,4e-05,9.28081]
[1778663858288,39.65,81208.92,0.0,-0.06526,4e-05,9.27955]
[1778663858322,39.65,81208.92,0.0,-0.06526,4e-05,9.27955]
[1778663858770,39.65,81208.92,0.0,-0.06526,4e-05,9.27955]
[1778663858821,39.65,81208.92,0.0,-0.06526,4e-05,9.27955]
[1778663860352,39.65,81203.43,0.0,-0.0655,4e-05,9.30502]
[1778663860425,39.65,81203.43,0.0,-0.0655,4e-05,9.30502]
[1778663860479,39.65,81203.43,0.0,-0.0655,4e-05,9.30502]
[1778663860523,39.65,81202.16,0.0,-0.06556,4e-05,9.31104]
[1778663862402,39.64,81202.16,0.0,-0.06555,4e-05,9.31082]
[1778663862445,39.64,81202.16,0.0,-0.06555,4e-05,9.31082]
[1778663862525,39.64,81204.63,0.0,-0.06545,4e-05,9.2991]
[1778663864462,39.64,81204.63,0.0,-0.06544,4e-05,9.29889]
[1778663864492,39.64,81204.63,0.0,-0.06544,4e-05,9.29889]
[1778663864503,39.64,81204.63,0.0,-0.06544,4e-05,9.29889]
[1778663864555,39.64,81204.63,0.0,-0.06544,4e-05,9.29889]
[1778663866548,39.64,81204.28,0.0,-0.06546,4e-05,9.30012]
[1778663866605,39.64,81204.28,0.0,-0.06546,4e-05,9.30012]
[1778663866615,39.64,81204.28,0.0,-0.06546,4e-05,9.30012]
[1778663866663,39.64,81204.28,0.0,-0.06546,4e-05,9.30012]
[1778663868581,39.64,81206.66,0.0,-0.06534,4e-05,9.28821]
[1778663868645,39.64,81206.66,0.0,-0.06534,4e-05,9.28821]
[1778663868655,39.64,81206.66,0.0,-0.06534,4e-05,9.28821]
[1778663868702,39.64,81206.66,0.0,-0.06534,4e-05,9.28821]
[1778663870633,39.64,81206.32,0.0,-0.06536,4e-05,9.28944]
[1778663870663,39.64,81206.32,0.0,-0.06536,4e-05,9.28944]
[1778663870780,39.64,81206.32,0.0,-0.06536,4e-05,9.28944]
[1778663870733,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872403,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872419,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872448,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872698,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872743,39.64,81206.32,0.0,-0.06535,4e-05,9.28905]
[1778663872753,39.64,81203.2,0.0,-0.06549,4e-05,9.30363]
[1778663874751,39.64,81203.2,0.0,-0.06549,4e-05,9.30363]
[1778663874833,39.64,81203.2,0.0,-0.06549,4e-05,9.30363]
[1778663876791,39.64,81200.65,0.0,-0.0656,4e-05,9.31529]
[1778663876874,39.64,81200.65,0.0,-0.0656,4e-05,9.31529]
[1778663878793,39.64,81199.49,0.0,-0.06564,4e-05,9.32012]
[1778663878812,39.64,81199.49,0.0,-0.06564,4e-05,9.32012]
[1778663884352,39.64,81198.39,0.0,-0.06568,4e-05,9.32399]
[1778663889608,39.63,81196.35,0.0,-0.06576,4e-05,9.33243]
[1778663895429,39.63,81194.68,0.0,-0.06582,4e-05,9.33934]
[1778663900466,39.63,81192.45,0.0,-0.06591,4e-05,9.34888]
[1778663905500,39.63,81192.05,0.0,-0.06592,4e-05,9.34947]
[1778663912550,39.62,81188.86,0.0,-0.06602,4e-05,9.35955]
[1778663917584,39.62,81197.24,0.0,-0.06564,4e-05,9.31897]
[1778663922619,39.62,81197.31,0.0,-0.06563,4e-05,9.31777]
[1778663928662,39.62,81200.04,0.0,-0.0655,4e-05,9.30372]
[1778663933696,39.62,81199.8,0.0,-0.0655,4e-05,9.30377]
[1778663938332,39.61,81197.46,0.0,-0.0656,4e-05,9.31389]
[1778663938731,39.61,81197.46,0.0,-0.0656,4e-05,9.31389]
[1778663943766,39.61,81197.19,0.0,-0.0656,4e-05,9.31407]
[1778663944407,39.61,81197.19,0.0,-0.0656,4e-05,9.31407]
[1778663944483,39.61,81197.19,0.0,-0.0656,4e-05,9.31407]
[1778663944781,39.61,81196.92,0.0,-0.06561,4e-05,9.31493]
[1778663946542,39.61,81196.92,0.0,-0.06561,4e-05,9.31493]
[1778663946788,39.61,81196.57,0.0,-0.06562,4e-05,9.31639]
[1778663951822,39.61,81193.87,0.0,-0.06573,4e-05,9.32796]
[1778663957865,39.61,81193.04,0.0,-0.06576,4e-05,9.33083]
[1778663962900,39.6,81182.9,0.0,-0.06619,4e-05,9.37787]
[1778663967934,39.6,81182.31,0.0,-0.06621,4e-05,9.37918]
[1778663972969,39.6,81183.75,0.0,-0.0661,4e-05,9.36692]
[1778663979012,39.6,81183.33,0.0,-0.06611,4e-05,9.36735]
[1778663984791,39.59,81181.46,0.0,-0.06618,4e-05,9.375]
[1778663985022,39.59,81181.87,0.0,-0.06616,4e-05,9.37239]
[1778663985060,39.59,81183.0,0.0,-0.06611,4e-05,9.367]
[1778663990397,39.59,81183.37,0.0,-0.06608,4e-05,9.36395]
[1778663991651,39.59,81185.11,0.0,-0.066,4e-05,9.35533]
[1778663991662,39.59,81185.6,0.0,-0.06597,4e-05,9.35236]
[1778663992351,39.59,81185.6,0.0,-0.06597,4e-05,9.35236]
[1778663993248,39.59,81185.6,0.0,-0.06597,4e-05,9.35236]
[1778663993303,39.59,81189.32,0.0,-0.0658,4e-05,9.33433]
[1778663995750,39.59,81192.44,0.0,-0.06566,4e-05,9.31889]
[1778663995812,39.59,81192.2,0.0,-0.06567,4e-05,9.32003]
[1778664001165,39.58,81192.88,0.0,-0.06562,4e-05,9.31522]
[1778664006200,39.58,81194.29,0.0,-0.06555,4e-05,9.30723]
[1778664011235,39.58,81194.04,0.0,-0.06555,4e-05,9.30715]
[1778664016272,39.57,81194.17,0.0,-0.06553,4e-05,9.305]
[1778664021306,39.57,81190.6,0.0,-0.06568,4e-05,9.3209]
[1778664024796,39.57,81190.07,0.0,-0.06569,4e-05,9.32255]
[1778664026429,39.57,81189.96,0.0,-0.0657,4e-05,9.32278]
[1778664032386,39.57,81189.45,0.0,-0.06568,4e-05,9.31936]
[1778664034813,39.57,81189.23,0.0,-0.06568,4e-05,9.32012]
[1778664036813,39.56,81189.67,0.0,-0.06566,4e-05,9.31774]
[1778664036914,39.56,81189.17,0.0,-0.06568,4e-05,9.31955]
[1778664042469,39.56,81189.63,0.0,-0.06564,4e-05,9.31593]
[1778664047494,39.56,81188.41,0.0,-0.06568,4e-05,9.32004]
[1778664052529,39.55,81187.73,0.0,-0.0657,4e-05,9.32184]
[1778664055242,39.55,81187.59,0.0,-0.0657,4e-05,9.32194]
[1778664055550,39.55,81184.49,0.0,-0.06584,4e-05,9.3364]
[1778664060808,39.55,81179.87,0.0,-0.06603,4e-05,9.35712]
[1778664064864,39.55,81180.12,0.0,-0.06601,4e-05,9.35459]
[1778664065463,39.55,81179.91,0.0,-0.06601,4e-05,9.35525]
[1778664065983,39.55,81180.19,0.0,-0.066,4e-05,9.35357]
[1778664071662,39.54,81183.06,0.0,-0.06585,4e-05,9.33821]
[1778664076697,39.54,81183.74,0.0,-0.06581,4e-05,9.33306]
[1778664081735,39.54,81181.87,0.0,-0.06587,4e-05,9.34039]
[1778664086767,39.53,81182.29,0.0,-0.06584,4e-05,9.33679]
[1778664088130,39.53,81178.11,0.0,-0.06602,4e-05,9.35642]
[1778664088782,39.53,81178.27,0.0,-0.06601,4e-05,9.35534]
[1778664093817,39.53,81170.27,0.0,-0.06633,4e-05,9.38841]
[1778664098855,39.53,81171.7,0.0,-0.06625,4e-05,9.37951]
[1778664103890,39.52,81172.25,0.0,-0.06621,4e-05,9.37481]
[1778664108925,39.52,81171.61,0.0,-0.06621,4e-05,9.3754]
[1778664113964,39.51,81170.7,0.0,-0.06624,4e-05,9.37766]
[1778664119001,39.51,81169.34,0.0,-0.06628,4e-05,9.38197]
[1778664124037,39.5,81166.43,0.0,-0.06639,4e-05,9.39362]
[1778664131088,39.5,81171.04,0.0,-0.06615,4e-05,9.36838]
[1778664136123,39.49,81172.96,0.0,-0.06605,4e-05,9.357]
[1778664141158,39.49,81164.9,0.0,-0.06638,4e-05,9.39273]
[1778664146197,39.49,81161.72,0.0,-0.0665,4e-05,9.40596]
[1778664151444,39.48,81154.07,0.0,-0.0668,5e-05,9.43598]
[1778664157898,39.47,81150.09,0.0,-0.06695,5e-05,9.45245]
[1778664163312,39.47,81138.76,0.0,-0.06743,5e-05,9.50372]
[1778664168348,39.46,81135.39,0.0,-0.06756,5e-05,9.51709]
[1778664170803,39.46,81134.6,0.0,-0.06759,5e-05,9.51977]
[1778664170954,39.46,81134.6,0.0,-0.06759,5e-05,9.51977]
[1778664170963,39.46,81134.6,0.0,-0.06759,5e-05,9.51977]
[1778664170978,39.46,81145.08,0.0,-0.06711,5e-05,9.46922]
[1778664171227,39.46,81145.08,0.0,-0.06711,5e-05,9.46922]
[1778664171585,39.46,81156.85,0.0,-0.06657,4e-05,9.41158]
[1778664173238,39.46,81156.85,0.0,-0.06657,4e-05,9.41118]
[1778664173303,39.46,81156.85,0.0,-0.06657,4e-05,9.41118]
[1778664173383,39.46,81163.69,0.0,-0.06626,4e-05,9.37838]
[1778664178418,39.45,81157.59,0.0,-0.06652,4e-05,9.40585]
[1778664182397,39.45,81157.28,0.0,-0.06652,4e-05,9.40619]
[1778664182783,39.45,81156.53,0.0,-0.06655,4e-05,9.40941]
[1778664189495,39.45,81155.04,0.0,-0.06659,4e-05,9.4139]
[1778664194530,39.44,81158.74,0.0,-0.06641,4e-05,9.39423]
[1778664199565,39.44,81161.7,0.0,-0.06628,4e-05,9.38003]
[1778664204600,39.44,81164.17,0.0,-0.06617,4e-05,9.36868]
[1778664209637,39.44,81168.26,0.0,-0.06599,4e-05,9.34964]
[1778664214672,39.45,81169.45,0.0,-0.06592,4e-05,9.34096]
[1778664219706,39.44,81169.96,0.0,-0.0659,4e-05,9.3381]
[1778664224743,39.44,81165.46,0.0,-0.06608,4e-05,9.35771]
[1778664229778,39.44,81161.39,0.0,-0.06626,4e-05,9.37697]
[1778664231859,39.44,81147.75,0.0,-0.06687,5e-05,9.44251]
[1778664237843,39.44,81144.34,0.0,-0.06702,5e-05,9.45864]
[1778664242897,39.44,81141.97,0.0,-0.06713,5e-05,9.46978]
[1778664247932,39.44,81139.77,0.0,-0.06721,5e-05,9.47881]
[1778664252967,39.43,81135.58,0.0,-0.06738,5e-05,9.4965]
[1778664258002,39.43,81132.03,0.0,-0.06752,5e-05,9.51107]
[1778664263039,39.42,81134.29,0.0,-0.06739,5e-05,9.49762]
[1778664268075,39.42,81131.96,0.0,-0.06747,5e-05,9.50598]
[1778664273110,39.41,81131.36,0.0,-0.06745,5e-05,9.50292]
[1778664278144,39.41,81130.5,0.0,-0.06747,5e-05,9.50473]
[1778664283179,39.4,81130.06,0.0,-0.06747,5e-05,9.50458]
[1778664289222,39.4,81129.1,0.0,-0.06749,5e-05,9.50652]
[1778664294256,39.39,81131.51,0.0,-0.06736,5e-05,9.4927]
[1778664299293,39.39,81130.94,0.0,-0.06737,5e-05,9.49337]
[1778664304340,39.39,81130.29,0.0,-0.06738,5e-05,9.49442]
[1778664309376,39.38,81137.1,0.0,-0.06705,5e-05,9.45911]
[1778664314410,39.38,81136.06,0.0,-0.06708,5e-05,9.46268]
[1778664319445,39.38,81134.91,0.0,-0.06712,5e-05,9.46643]
[1778664324650,39.37,81133.05,0.0,-0.06718,5e-05,9.47357]
[1778664330522,39.37,81127.3,0.0,-0.06743,5e-05,9.49998]
[1778664335729,39.37,81121.26,0.0,-0.06767,5e-05,9.52357]
[1778664340766,39.36,81125.24,0.0,-0.06746,5e-05,9.50207]
[1778664346267,39.36,81125.09,0.0,-0.06746,5e-05,9.50111]
[1778664351669,39.35,81125.57,0.0,-0.06741,5e-05,9.49586]
[1778664356704,39.35,81126.02,0.0,-0.06737,5e-05,9.4916]
[1778664361739,39.34,81130.81,0.0,-0.06713,5e-05,9.46639]
[1778664366773,39.34,81134.78,0.0,-0.06693,5e-05,9.4455]
[1778664371810,39.34,81137.42,0.0,-0.0668,5e-05,9.43109]
[1778664376845,39.33,81139.88,0.0,-0.06667,5e-05,9.41755]
[1778664381880,39.33,81138.36,0.0,-0.06673,5e-05,9.4232]
[1778664386916,39.33,81140.74,0.0,-0.0666,5e-05,9.41007]
[1778664389388,39.33,81157.68,0.0,-0.06584,4e-05,9.32784]
[1778664395406,39.33,81158.62,0.0,-0.06577,4e-05,9.31909]
[1778664406053,39.32,81152.98,0.0,-0.06599,4e-05,9.34339]
[1778664411261,39.32,81153.45,0.0,-0.06596,4e-05,9.33968]
[1778664417133,39.32,81156.91,0.0,-0.06579,4e-05,9.32189]
[1778664422168,39.31,81160.3,0.0,-0.06563,4e-05,9.30455]
[1778664427208,39.31,81163.59,0.0,-0.06548,4e-05,9.2878]
[1778664432243,39.31,81163.85,0.0,-0.06546,4e-05,9.28559]
[1778664438285,39.31,81164.6,0.0,-0.06541,4e-05,9.28066]
[1778664443320,39.31,81167.5,0.0,-0.06527,4e-05,9.26586]
[1778664449363,39.3,81169.55,0.0,-0.06517,4e-05,9.25497]
[1778664454397,39.3,81173.11,0.0,-0.06498,4e-05,9.23355]
[1778664459432,39.3,81176.52,0.0,-0.06483,4e-05,9.21654]
[1778664464467,39.3,81177.41,0.0,-0.06478,4e-05,9.21159]
[1778664469502,39.3,81178.39,0.0,-0.06473,4e-05,9.20623]
[1778664474537,39.3,81178.02,0.0,-0.06474,4e-05,9.20726]
[1778664479572,39.29,81178.1,0.0,-0.06473,4e-05,9.2061]
[1778664484607,39.29,81179.18,0.0,-0.06467,4e-05,9.20018]
[1778664489642,39.29,81179.69,0.0,-0.06465,4e-05,9.19698]
[1778664494677,39.29,81179.93,0.0,-0.06463,4e-05,9.19504]
[1778664499712,39.29,81188.51,0.0,-0.06424,4e-05,9.15338]
[1778664504747,39.29,81186.07,0.0,-0.06435,4e-05,9.16453]
[1778664510067,39.29,81185.27,0.0,-0.06438,4e-05,9.16785]
[1778664515824,39.28,81182.54,0.0,-0.06447,4e-05,9.17639]
[1778664520858,39.28,81182.23,0.0,-0.06447,4e-05,9.17718]
[1778664525896,39.28,81182.13,0.0,-0.06447,4e-05,9.17697]
[1778664530929,39.28,81186.28,0.0,-0.06428,4e-05,9.15659]
[1778664534972,39.28,81184.97,0.0,-0.06434,4e-05,9.16251]
[1778664536858,39.28,81184.08,0.0,-0.06437,4e-05,9.16653]
[1778664536971,39.28,81183.21,0.0,-0.06441,4e-05,9.17055]
[1778664539353,39.28,81183.4,0.0,-0.0644,4e-05,9.16954]
[1778664539403,39.28,81183.4,0.0,-0.0644,4e-05,9.16954]
[1778664539410,39.28,81183.4,0.0,-0.0644,4e-05,9.16954]
[1778664539462,39.28,81183.4,0.0,-0.0644,4e-05,9.16954]
[1778664539465,39.28,81183.36,0.0,-0.0644,4e-05,9.16946]
[1778664540937,39.28,81183.36,0.0,-0.0644,4e-05,9.16946]
[1778664540988,39.28,81183.36,0.0,-0.0644,4e-05,9.16946]
[1778664541029,39.28,81182.6,0.0,-0.06443,4e-05,9.17295]
[1778664542995,39.28,81182.6,0.0,-0.06443,4e-05,9.17282]
[1778664543047,39.28,81182.6,0.0,-0.06443,4e-05,9.17282]
[1778664543057,39.28,81182.6,0.0,-0.06443,4e-05,9.17282]
[1778664543107,39.28,81182.6,0.0,-0.06443,4e-05,9.17282]
[1778664545041,39.28,81184.02,0.0,-0.06437,4e-05,9.1658]
[1778664545069,39.28,81184.02,0.0,-0.06437,4e-05,9.1658]
[1778664545078,39.28,81184.02,0.0,-0.06437,4e-05,9.1658]
[1778664545128,39.28,81184.02,0.0,-0.06437,4e-05,9.1658]
[1778664547085,39.28,81184.67,0.0,-0.06434,4e-05,9.16247]
[1778664547155,39.28,81184.67,0.0,-0.06434,4e-05,9.16247]
[1778664547215,39.28,81184.67,0.0,-0.06434,4e-05,9.16247]
[1778664547256,39.28,81184.26,0.0,-0.06435,4e-05,9.16431]
[1778664549139,39.28,81184.16,0.0,-0.06436,4e-05,9.16467]
[1778664549203,39.28,81184.16,0.0,-0.06436,4e-05,9.16467]
[1778664549304,39.28,81184.16,0.0,-0.06436,4e-05,9.16456]
[1778664551190,39.28,81184.16,0.0,-0.06436,4e-05,9.16444]
[1778664551219,39.28,81184.16,0.0,-0.06436,4e-05,9.16444]
[1778664551229,39.28,81184.16,0.0,-0.06436,4e-05,9.16444]
[1778664551279,39.28,81184.16,0.0,-0.06436,4e-05,9.16444]
[1778664553219,39.28,81183.85,0.0,-0.06437,4e-05,9.16569]
[1778664553269,39.28,81183.85,0.0,-0.06437,4e-05,9.16569]
[1778664553326,39.28,81183.85,0.0,-0.06437,4e-05,9.16569]
[1778664553431,39.28,81183.87,0.0,-0.06436,4e-05,9.16537]
[1778664555286,39.28,81183.87,0.0,-0.06436,4e-05,9.16537]
[1778664555350,39.28,81183.87,0.0,-0.06436,4e-05,9.16537]
[1778664555357,39.28,81183.28,0.0,-0.06439,4e-05,9.16806]
[1778664557317,39.28,81183.28,0.0,-0.06439,4e-05,9.16795]
[1778664557373,39.28,81183.28,0.0,-0.06439,4e-05,9.16795]
[1778664557383,39.28,81183.28,0.0,-0.06439,4e-05,9.16795]
[1778664557432,39.28,81183.28,0.0,-0.06439,4e-05,9.16795]
[1778664559365,39.27,81182.14,0.0,-0.06444,4e-05,9.17313]
[1778664559406,39.27,81182.14,0.0,-0.06444,4e-05,9.17313]
[1778664559416,39.27,81182.14,0.0,-0.06444,4e-05,9.17313]
[1778664559465,39.27,81182.14,0.0,-0.06444,4e-05,9.17313]
[1778664561415,39.27,81180.67,0.0,-0.0645,4e-05,9.17988]
[1778664561469,39.27,81180.67,0.0,-0.0645,4e-05,9.17988]
[1778664561506,39.27,81180.67,0.0,-0.0645,4e-05,9.17988]
[1778664561507,39.27,81179.92,0.0,-0.06453,4e-05,9.18314]
[1778664563466,39.27,81179.3,0.0,-0.06456,4e-05,9.18609]
[1778664563503,39.27,81179.3,0.0,-0.06456,4e-05,9.18609]
[1778664563487,39.27,81178.07,0.0,-0.06461,4e-05,9.19184]
[1778664565513,39.27,81178.07,0.0,-0.06461,4e-05,9.19184]
[1778664565568,39.27,81178.07,0.0,-0.06461,4e-05,9.19184]
[1778664565578,39.27,81178.07,0.0,-0.06461,4e-05,9.19184]
[1778664565630,39.27,81177.19,0.0,-0.06465,4e-05,9.19592]
[1778664565750,39.27,81177.19,0.0,-0.06465,4e-05,9.19592]
[1778664568392,39.27,81176.68,0.0,-0.06467,4e-05,9.19813]
[1778664569665,39.27,81173.79,0.0,-0.06479,4e-05,9.21168]
[1778664569733,39.27,81173.79,0.0,-0.06479,4e-05,9.21168]
[1778664570204,39.27,81175.9,0.0,-0.0647,4e-05,9.20149]
[1778664571729,39.27,81175.93,0.0,-0.06468,4e-05,9.19772]
[1778664571813,39.27,81175.93,0.0,-0.06468,4e-05,9.19772]
[1778664572218,39.27,81174.39,0.0,-0.06474,4e-05,9.20495]
[1778664573169,39.27,81174.39,0.0,-0.06474,4e-05,9.20495]
[1778664573206,39.27,81174.39,0.0,-0.06474,4e-05,9.20495]
[1778664573487,39.27,81168.65,0.0,-0.06499,4e-05,9.23209]
[1778664575802,39.27,81163.93,0.0,-0.0652,4e-05,9.2543]
[1778664575840,39.27,81163.93,0.0,-0.0652,4e-05,9.2543]
[1778664576247,39.27,81162.87,0.0,-0.06525,4e-05,9.25918]
[1778664577855,39.27,81162.3,0.0,-0.06527,4e-05,9.2619]
[1778664577884,39.27,81162.3,0.0,-0.06527,4e-05,9.2619]
[1778664577892,39.27,81162.3,0.0,-0.06527,4e-05,9.2619]
[1778664577909,39.27,81162.3,0.0,-0.06527,4e-05,9.2619]
[1778664578435,39.27,81162.17,0.0,-0.06527,4e-05,9.26213]
[1778664579897,39.27,81162.37,0.0,-0.06526,4e-05,9.26117]
[1778664579930,39.27,81162.37,0.0,-0.06526,4e-05,9.26117]
[1778664580275,39.27,81162.5,0.0,-0.06526,4e-05,9.26035]
[1778664581954,39.27,81162.31,0.0,-0.06526,4e-05,9.26106]
[1778664581987,39.27,81162.31,0.0,-0.06526,4e-05,9.26106]
[1778664582288,39.27,81162.09,0.0,-0.06527,4e-05,9.26191]
[1778664584017,39.27,81160.6,0.0,-0.06534,4e-05,9.26884]
[1778664584060,39.27,81160.6,0.0,-0.06534,4e-05,9.26884]
[1778664584087,39.27,81160.6,0.0,-0.06534,4e-05,9.26884]
[1778664584302,39.27,81160.58,0.0,-0.06534,4e-05,9.26873]
[1778664586056,39.27,81159.41,0.0,-0.06539,4e-05,9.27413]
[1778664586077,39.27,81159.41,0.0,-0.06539,4e-05,9.27413]
[1778664586317,39.27,81159.52,0.0,-0.06538,4e-05,9.2734]
[1778664588132,39.27,81158.7,0.0,-0.06541,4e-05,9.27713]
[1778664588169,39.27,81158.7,0.0,-0.06541,4e-05,9.27713]
[1778664588505,39.27,81157.52,0.0,-0.06546,4e-05,9.28238]
[1778664590170,39.27,81157.52,0.0,-0.06546,4e-05,9.28238]
[1778664590212,39.27,81157.52,0.0,-0.06546,4e-05,9.28238]
[1778664590345,39.27,81157.37,0.0,-0.06547,4e-05,9.2829]
[1778664592211,39.27,81156.96,0.0,-0.06548,4e-05,9.28466]
[1778664592244,39.27,81156.96,0.0,-0.06548,4e-05,9.28466]
[1778664592271,39.27,81156.96,0.0,-0.06548,4e-05,9.28466]
[1778664592280,39.26,81155.77,0.0,-0.06554,4e-05,9.29017]
[1778664594277,39.26,81155.77,0.0,-0.06553,4e-05,9.28997]
[1778664594300,39.26,81155.77,0.0,-0.06553,4e-05,9.28997]
[1778664594378,39.26,81154.77,0.0,-0.06558,4e-05,9.29456]
[1778664596323,39.26,81155.7,0.0,-0.06553,4e-05,9.28991]
[1778664596366,39.26,81155.7,0.0,-0.06553,4e-05,9.28991]
[1778664596435,39.26,81154.79,0.0,-0.06557,4e-05,9.29388]
[1778664598369,39.26,81154.79,0.0,-0.06557,4e-05,9.2937]
[1778664598401,39.26,81154.79,0.0,-0.06557,4e-05,9.2937]
[1778664598438,39.26,81154.36,0.0,-0.06559,4e-05,9.29557]
[1778664600418,39.26,81154.36,0.0,-0.06558,4e-05,9.29539]
[1778664600448,39.26,81154.36,0.0,-0.06558,4e-05,9.29539]
[1778664600472,39.26,81154.36,0.0,-0.06558,4e-05,9.29539]
[1778664600574,39.26,81152.96,0.0,-0.06565,4e-05,9.30192]
[1778664602443,39.26,81152.96,0.0,-0.06565,4e-05,9.30192]
[1778664602489,39.26,81152.96,0.0,-0.06565,4e-05,9.30192]
[1778664602562,39.26,81152.33,0.0,-0.06567,4e-05,9.30457]
[1778664604530,39.26,81152.33,0.0,-0.06567,4e-05,9.30438]
[1778664604588,39.26,81152.33,0.0,-0.06567,4e-05,9.30438]
[1778664604599,39.26,81156.63,0.0,-0.06547,4e-05,9.28358]
[1778664606593,39.26,81156.63,0.0,-0.06547,4e-05,9.28358]
[1778664607468,39.26,81160.99,0.0,-0.06528,4e-05,9.26237]
[1778664612503,39.26,81166.35,0.0,-0.06503,4e-05,9.23617]
[1778664617545,39.26,81163.17,0.0,-0.06517,4e-05,9.25095]
[1778664622576,39.26,81162.7,0.0,-0.06519,4e-05,9.25276]
[1778664627611,39.26,81161.27,0.0,-0.06525,4e-05,9.25913]
[1778664633651,39.26,81166.8,0.0,-0.06498,4e-05,9.22876]
[1778664638781,39.25,81171.98,0.0,-0.06474,4e-05,9.20387]
[1778664639343,39.25,81171.98,0.0,-0.06474,4e-05,9.20387]
[1778664639398,39.25,81174.13,0.0,-0.06465,4e-05,9.1936]
[1778664644729,39.25,81178.5,0.0,-0.06446,4e-05,9.1728]
[1778664649945,39.25,81178.1,0.0,-0.06448,4e-05,9.17482]
[1778664651595,39.26,81178.52,0.0,-0.06446,4e-05,9.17285]
[1778664651779,39.26,81178.38,0.0,-0.06446,4e-05,9.17354]
[1778664656814,39.26,81181.71,0.0,-0.06432,4e-05,9.15792]
[1778664658427,39.26,81181.71,0.0,-0.06432,4e-05,9.15792]
[1778664659787,39.26,81178.68,0.0,-0.06445,4e-05,9.17243]
[1778664659789,39.26,81178.68,0.0,-0.06445,4e-05,9.17243]
[1778664659822,39.26,81178.68,0.0,-0.06445,4e-05,9.17243]
[1778664659849,39.26,81161.51,0.0,-0.06521,4e-05,9.25438]
[1778664664869,39.25,81165.07,0.0,-0.06505,4e-05,9.23693]
[1778664670015,39.25,81165.14,0.0,-0.06505,4e-05,9.23633]
[1778664670044,39.25,81165.14,0.0,-0.06505,4e-05,9.23633]
[1778664670140,39.25,81164.83,0.0,-0.06506,4e-05,9.23775]
[1778664674102,39.25,81164.67,0.0,-0.06506,4e-05,9.23833]
[1778664674106,39.25,81164.67,0.0,-0.06506,4e-05,9.23833]
[1778664674131,39.25,81164.67,0.0,-0.06506,4e-05,9.23833]
[1778664674193,39.25,81164.49,0.0,-0.06507,4e-05,9.23913]
[1778664676129,39.25,81164.49,0.0,-0.06507,4e-05,9.23907]
[1778664676134,39.25,81164.49,0.0,-0.06507,4e-05,9.23907]
[1778664676161,39.25,81164.49,0.0,-0.06507,4e-05,9.23907]
[1778664676170,39.25,81163.58,0.0,-0.06511,4e-05,9.24336]
[1778664677833,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664677847,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664677864,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664677959,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664677986,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678022,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678050,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678106,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678127,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678133,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678218,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678242,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678273,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678295,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678319,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678610,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678637,39.25,81163.58,0.0,-0.06511,4e-05,9.24329]
[1778664678653,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664678799,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664678816,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664678904,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664678930,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679009,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679019,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679177,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679194,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679282,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679308,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679387,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679398,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679471,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679487,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679618,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679634,39.25,81164.24,0.0,-0.06508,4e-05,9.24002]
[1778664679674,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679702,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679721,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679807,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679819,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679838,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679912,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679923,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664679931,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680018,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680049,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680185,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680246,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680265,39.25,81164.41,0.0,-0.06507,4e-05,9.23915]
[1778664680345,39.25,81164.27,0.0,-0.06508,4e-05,9.23982]
[1778664682297,39.25,81164.27,0.0,-0.06508,4e-05,9.23972]
[1778664682313,39.25,81164.27,0.0,-0.06508,4e-05,9.23972]
[1778664682319,39.25,81163.92,0.0,-0.06509,4e-05,9.24139]
[1778664684355,39.25,81163.92,0.0,-0.06509,4e-05,9.24134]
[1778664684429,39.25,81163.81,0.0,-0.0651,4e-05,9.2418]
[1778664686370,39.25,81163.81,0.0,-0.0651,4e-05,9.2418]
[1778664686403,39.25,81163.81,0.0,-0.0651,4e-05,9.2418]
[1778664686414,39.25,81163.81,0.0,-0.0651,4e-05,9.2418]
[1778664686433,39.25,81163.81,0.0,-0.0651,4e-05,9.2418]
[1778664686452,39.25,81163.96,0.0,-0.06509,4e-05,9.24097]
[1778664688409,39.25,81163.96,0.0,-0.06509,4e-05,9.24091]
[1778664688424,39.25,81163.96,0.0,-0.06509,4e-05,9.24091]
[1778664688458,39.25,81163.96,0.0,-0.06509,4e-05,9.24085]
[1778664690461,39.25,81163.96,0.0,-0.06509,4e-05,9.24085]
[1778664690480,39.25,81163.96,0.0,-0.06509,4e-05,9.24085]
[1778664690489,39.25,81163.96,0.0,-0.06509,4e-05,9.24085]
[1778664690505,39.25,81163.96,0.0,-0.06509,4e-05,9.24085]
[1778664690539,39.25,81161.66,0.0,-0.06519,4e-05,9.25169]
[1778664692517,39.25,81161.66,0.0,-0.06517,4e-05,9.24815]
[1778664692537,39.25,81161.66,0.0,-0.06517,4e-05,9.24815]
[1778664692637,39.25,81161.02,0.0,-0.06519,4e-05,9.2511]
[1778664694574,39.25,81161.02,0.0,-0.06519,4e-05,9.2511]
[1778664694591,39.25,81161.02,0.0,-0.06519,4e-05,9.2511]
[1778664694601,39.25,81161.02,0.0,-0.06519,4e-05,9.2511]
[1778664694617,39.25,81161.02,0.0,-0.06519,4e-05,9.2511]
[1778664694653,39.25,81161.37,0.0,-0.06518,4e-05,9.24932]
[1778664696622,39.25,81161.37,0.0,-0.06518,4e-05,9.24932]
[1778664696692,39.25,81161.37,0.0,-0.06518,4e-05,9.24932]
[1778664696667,39.25,81165.78,0.0,-0.06498,4e-05,9.22814]
[1778664698685,39.25,81165.78,0.0,-0.06498,4e-05,9.22814]
[1778664698702,39.25,81165.78,0.0,-0.06498,4e-05,9.22814]
[1778664698708,39.25,81165.78,0.0,-0.06498,4e-05,9.22814]
[1778664698730,39.25,81166.12,0.0,-0.06497,4e-05,9.22648]
[1778664699112,39.25,81165.77,0.0,-0.06498,4e-05,9.22812]
[1778664700717,39.25,81165.77,0.0,-0.06498,4e-05,9.22812]
[1778664700759,39.25,81166.34,0.0,-0.06496,4e-05,9.22537]
[1778664701126,39.25,81166.13,0.0,-0.06496,4e-05,9.22635]
[1778664702752,39.25,81166.88,0.0,-0.06493,4e-05,9.22274]
[1778664702779,39.25,81166.88,0.0,-0.06493,4e-05,9.22274]
[1778664702787,39.25,81166.88,0.0,-0.06493,4e-05,9.22274]
[1778664702810,39.25,81166.88,0.0,-0.06493,4e-05,9.22274]
[1778664703140,39.25,81166.45,0.0,-0.06495,4e-05,9.22478]
[1778664704801,39.25,81164.12,0.0,-0.06505,4e-05,9.23589]
[1778664704841,39.25,81164.12,0.0,-0.06505,4e-05,9.23589]
[1778664705155,39.25,81164.12,0.0,-0.06505,4e-05,9.23584]
[1778664706854,39.25,81163.43,0.0,-0.06508,4e-05,9.2391]
[1778664706908,39.25,81163.43,0.0,-0.06508,4e-05,9.2391]
[1778664706915,39.25,81163.43,0.0,-0.06508,4e-05,9.2391]
[1778664706939,39.25,81163.43,0.0,-0.06508,4e-05,9.2391]
[1778664707168,39.25,81162.47,0.0,-0.06513,4e-05,9.24365]
[1778664708907,39.25,81161.97,0.0,-0.06515,4e-05,9.24599]
[1778664708946,39.25,81161.97,0.0,-0.06515,4e-05,9.24599]
[1778664709182,39.25,81162.04,0.0,-0.06514,4e-05,9.24561]
[1778664710960,39.25,81161.68,0.0,-0.06516,4e-05,9.24728]
[1778664710988,39.25,81161.68,0.0,-0.06516,4e-05,9.24728]
[1778664710998,39.25,81161.68,0.0,-0.06516,4e-05,9.24728]
[1778664711017,39.25,81161.68,0.0,-0.06516,4e-05,9.24728]
[1778664711197,39.25,81161.6,0.0,-0.06516,4e-05,9.24762]
[1778664713010,39.25,81161.75,0.0,-0.06516,4e-05,9.24686]
[1778664713044,39.25,81161.75,0.0,-0.06516,4e-05,9.24686]
[1778664713209,39.25,81161.48,0.0,-0.06517,4e-05,9.24812]
[1778664715070,39.25,81160.32,0.0,-0.06522,4e-05,9.25363]
[1778664715092,39.25,81160.32,0.0,-0.06522,4e-05,9.25363]
[1778664715101,39.25,81160.32,0.0,-0.06522,4e-05,9.25363]
[1778664715121,39.25,81160.32,0.0,-0.06522,4e-05,9.25363]
[1778664715224,39.25,81160.32,0.0,-0.06522,4e-05,9.25358]
[1778664717127,39.25,81161.25,0.0,-0.06518,4e-05,9.24909]
[1778664717139,39.25,81161.25,0.0,-0.06518,4e-05,9.24909]
[1778664717238,39.25,81162.08,0.0,-0.06514,4e-05,9.24509]
[1778664719170,39.25,81161.22,0.0,-0.06518,4e-05,9.24918]
[1778664719202,39.25,81161.22,0.0,-0.06518,4e-05,9.24918]
[1778664719212,39.25,81161.22,0.0,-0.06518,4e-05,9.24918]
[1778664719259,39.25,81161.22,0.0,-0.06518,4e-05,9.24918]
[1778664719331,39.25,81159.4,0.0,-0.06526,4e-05,9.25786]
[1778664723267,39.25,81161.35,0.0,-0.06517,4e-05,9.24845]
[1778664723303,39.25,81161.35,0.0,-0.06517,4e-05,9.24845]
[1778664723344,39.25,81163.22,0.0,-0.06509,4e-05,9.23951]
[1778664725324,39.25,81163.28,0.0,-0.06508,4e-05,9.23923]
[1778664725645,39.25,81163.54,0.0,-0.06507,4e-05,9.238]
[1778664729423,39.25,81166.6,0.0,-0.06494,4e-05,9.22343]
[1778664729436,39.25,81166.6,0.0,-0.06494,4e-05,9.22343]
[1778664730252,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730277,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730462,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730532,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730616,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730654,39.25,81166.85,0.0,-0.06493,4e-05,9.22225]
[1778664730680,39.25,81174.0,0.0,-0.06461,4e-05,9.18815]
[1778664732348,39.25,81175.2,0.0,-0.06456,4e-05,9.18252]
[1778664732378,39.25,81175.2,0.0,-0.06456,4e-05,9.18252]
[1778664732404,39.25,81196.93,0.0,-0.0636,4e-05,9.07934]
[1778664734289,39.25,81196.93,0.0,-0.06361,4e-05,9.07954]
[1778664734339,39.25,81196.93,0.0,-0.06361,4e-05,9.07954]
[1778664734428,39.25,81201.43,0.0,-0.06341,4e-05,9.05848]
[1778664739651,39.25,81210.9,0.0,-0.06301,4e-05,9.0149]
[1778664739653,39.25,81210.9,0.0,-0.06301,4e-05,9.0149]
[1778664739687,39.25,81210.9,0.0,-0.06301,4e-05,9.0149]
[1778664739697,39.25,81212.61,0.0,-0.06294,4e-05,9.0075]
[1778664741716,39.25,81212.61,0.0,-0.06294,4e-05,9.0075]
[1778664741749,39.25,81212.61,0.0,-0.06294,4e-05,9.0075]
[1778664741738,39.26,81220.86,0.0,-0.06259,4e-05,8.96938]
[1778664747453,39.26,81219.38,0.0,-0.06268,4e-05,8.97837]
[1778664749695,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749716,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749727,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749863,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749877,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749878,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749906,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749958,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749982,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664749989,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750003,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750178,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750206,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750262,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750296,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750346,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750357,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750388,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750420,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750430,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750450,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750598,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750626,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750640,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750658,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750703,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750719,39.26,81217.94,0.0,-0.06274,4e-05,8.98555]
[1778664750741,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664750808,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664750837,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664750934,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664750968,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751123,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751138,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751207,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751233,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751354,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751384,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751522,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751537,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751627,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751652,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751753,39.26,81217.06,0.0,-0.06279,4e-05,8.99087]
[1778664751666,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664751879,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664751889,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664751893,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664751918,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664751993,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664752016,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664752488,39.26,81216.58,0.0,-0.06279,4e-05,8.99001]
[1778664754058,39.26,81216.56,0.0,-0.0628,4e-05,8.99049]
[1778664754101,39.26,81216.56,0.0,-0.0628,4e-05,8.99049]
[1778664754663,39.27,81215.4,0.0,-0.06285,4e-05,8.99673]
[1778664756095,39.27,81215.4,0.0,-0.06285,4e-05,8.99673]
[1778664756137,39.27,81215.4,0.0,-0.06285,4e-05,8.99673]
[1778664756145,39.27,81215.4,0.0,-0.06285,4e-05,8.99673]
[1778664756194,39.27,81215.4,0.0,-0.06285,4e-05,8.99673]
[1778664756517,39.27,81216.53,0.0,-0.06281,4e-05,8.99179]
[1778664758139,39.27,81215.11,0.0,-0.06287,4e-05,8.99883]
[1778664758191,39.27,81215.11,0.0,-0.06287,4e-05,8.99883]
[1778664758531,39.27,81214.75,0.0,-0.06289,4e-05,9.00089]
[1778664760216,39.27,81215.03,0.0,-0.06288,4e-05,8.99992]
[1778664760279,39.27,81215.03,0.0,-0.06288,4e-05,8.99992]
[1778664760545,39.27,81215.02,0.0,-0.06289,4e-05,9.00033]
[1778664762224,39.27,81208.71,0.0,-0.06317,4e-05,9.03077]
[1778664762256,39.27,81208.71,0.0,-0.06317,4e-05,9.03077]
[1778664762559,39.27,81208.39,0.0,-0.06318,4e-05,9.03228]
[1778664764278,39.27,81207.67,0.0,-0.06322,4e-05,9.03628]
[1778664764301,39.27,81207.67,0.0,-0.06322,4e-05,9.03628]
[1778664764734,39.27,81207.7,0.0,-0.06322,4e-05,9.03644]
[1778664766345,39.27,81207.7,0.0,-0.06322,4e-05,9.03644]
[1778664766360,39.27,81207.7,0.0,-0.06322,4e-05,9.03644]
[1778664766371,39.27,81207.7,0.0,-0.06322,4e-05,9.03644]
[1778664766423,39.27,81207.7,0.0,-0.06322,4e-05,9.03644]
[1778664766588,39.27,81206.86,0.0,-0.06326,4e-05,9.0407]
[1778664768381,39.27,81215.74,0.0,-0.06288,4e-05,8.99943]
[1778664768401,39.27,81215.74,0.0,-0.06288,4e-05,8.99943]
[1778664768604,39.27,81217.08,0.0,-0.06282,4e-05,8.99348]
[1778664770408,39.27,81218.92,0.0,-0.06275,4e-05,8.9852]
[1778664770438,39.27,81218.92,0.0,-0.06275,4e-05,8.9852]
[1778664770448,39.27,81218.92,0.0,-0.06275,4e-05,8.9852]
[1778664770467,39.27,81218.92,0.0,-0.06275,4e-05,8.9852]
[1778664770620,39.28,81218.55,0.0,-0.06277,4e-05,8.98732]
[1778664772482,39.28,81217.58,0.0,-0.06281,4e-05,8.99226]
[1778664772541,39.28,81217.58,0.0,-0.06281,4e-05,8.99226]
[1778664772634,39.28,81217.87,0.0,-0.0628,4e-05,8.99127]
[1778664773127,39.28,81217.87,0.0,-0.0628,4e-05,8.99127]
[1778664773159,39.28,81217.87,0.0,-0.0628,4e-05,8.99127]
[1778664773642,39.28,81216.75,0.0,-0.06285,4e-05,8.99691]
[1778664776625,39.28,81219.81,0.0,-0.06273,4e-05,8.98291]
[1778664776661,39.28,81219.81,0.0,-0.06273,4e-05,8.98291]
[1778664776708,39.28,81229.7,0.0,-0.06231,4e-05,8.93771]
[1778664782704,39.29,81241.84,0.0,-0.06182,4e-05,8.88351]
[1778664784816,39.29,81247.98,0.0,-0.06156,4e-05,8.85602]
[1778664784847,39.29,81247.98,0.0,-0.06156,4e-05,8.85602]
[1778664785725,39.29,81257.28,0.0,-0.06118,4e-05,8.81334]
[1778664786831,39.29,81263.84,0.0,-0.06091,4e-05,8.78355]
[1778664786848,39.29,81263.84,0.0,-0.06091,4e-05,8.78355]
[1778664787739,39.29,81263.53,0.0,-0.06092,4e-05,8.78568]
[1778664788872,39.29,81262.76,0.0,-0.06096,4e-05,8.78994]
[1778664788889,39.29,81262.76,0.0,-0.06096,4e-05,8.78994]
[1778664789753,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790162,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790178,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790266,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790297,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790372,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790387,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790539,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790566,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790645,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790657,39.29,81262.31,0.0,-0.06099,4e-05,8.7927]
[1778664790760,39.3,81261.93,0.0,-0.06102,4e-05,8.79582]
[1778664790926,39.3,81261.93,0.0,-0.06102,4e-05,8.79582]
[1778664790955,39.3,81261.93,0.0,-0.06102,4e-05,8.79582]
[1778664791768,39.3,81261.29,0.0,-0.06104,4e-05,8.79879]
[1778664795005,39.3,81252.57,0.0,-0.06143,4e-05,8.84123]
[1778664795034,39.3,81252.57,0.0,-0.06143,4e-05,8.84123]
[1778664795795,39.3,81253.88,0.0,-0.06138,4e-05,8.83573]
[1778664797063,39.3,81256.45,0.0,-0.06127,4e-05,8.82437]
[1778664797098,39.3,81256.45,0.0,-0.06127,4e-05,8.82437]
[1778664797808,39.3,81256.14,0.0,-0.06129,4e-05,8.82642]
[1778664799097,39.31,81256.17,0.0,-0.0613,4e-05,8.82689]
[1778664799114,39.31,81256.17,0.0,-0.0613,4e-05,8.82689]
[1778664799820,39.31,81253.53,0.0,-0.06142,4e-05,8.84035]
[1778664801141,39.31,81254.64,0.0,-0.06137,4e-05,8.83524]
[1778664801154,39.31,81254.64,0.0,-0.06137,4e-05,8.83524]
[1778664801183,39.31,81254.64,0.0,-0.06137,4e-05,8.83524]
[1778664801839,39.31,81255.49,0.0,-0.06134,4e-05,8.83128]
[1778664803198,39.31,81256.65,0.0,-0.06129,4e-05,8.82599]
[1778664803230,39.31,81256.65,0.0,-0.06129,4e-05,8.82599]
[1778664803852,39.31,81253.77,0.0,-0.06141,4e-05,8.8395]
[1778664804736,39.31,81253.77,0.0,-0.06141,4e-05,8.8395]
[1778664804778,39.31,81253.77,0.0,-0.06141,4e-05,8.8395]
[1778664804829,39.31,81252.56,0.0,-0.06146,4e-05,8.84522]
[1778664805225,39.31,81252.56,0.0,-0.06146,4e-05,8.84522]
[1778664805256,39.31,81252.56,0.0,-0.06146,4e-05,8.84522]
[1778664805293,39.31,81247.87,0.0,-0.06166,4e-05,8.86706]
[1778664807307,39.31,81247.87,0.0,-0.06166,4e-05,8.86715]
[1778664807324,39.31,81247.87,0.0,-0.06166,4e-05,8.86715]
[1778664807335,39.31,81247.87,0.0,-0.06166,4e-05,8.86715]
[1778664807351,39.31,81247.87,0.0,-0.06166,4e-05,8.86715]
[1778664807436,39.31,81243.63,0.0,-0.06184,4e-05,8.88698]
[1778664809322,39.31,81243.42,0.0,-0.06185,4e-05,8.88801]
[1778664809356,39.31,81243.42,0.0,-0.06185,4e-05,8.88801]
[1778664809419,39.31,81241.93,0.0,-0.06192,4e-05,8.895]
[1778664811379,39.31,81241.93,0.0,-0.06192,4e-05,8.89504]
[1778664811413,39.31,81241.93,0.0,-0.06192,4e-05,8.89504]
[1778664811442,39.31,81240.06,0.0,-0.06198,4e-05,8.90031]
[1778664812766,39.31,81240.06,0.0,-0.06198,4e-05,8.90031]
[1778664812790,39.31,81240.06,0.0,-0.06198,4e-05,8.90031]
[1778664812849,39.31,81239.41,0.0,-0.062,4e-05,8.9034]
[1778664815476,39.31,81239.1,0.0,-0.06202,4e-05,8.90537]
[1778664815551,39.31,81239.1,0.0,-0.06202,4e-05,8.90537]
[1778664815652,39.31,81231.79,0.0,-0.06234,4e-05,8.9406]
[1778664817518,39.31,81231.79,0.0,-0.06234,4e-05,8.9406]
[1778664817610,39.31,81231.79,0.0,-0.06234,4e-05,8.9406]
[1778664817681,39.31,81232.47,0.0,-0.06232,4e-05,8.93834]
[1778664818757,39.31,81232.47,0.0,-0.06232,4e-05,8.93834]
[1778664818811,39.31,81232.47,0.0,-0.06232,4e-05,8.93834]
[1778664819545,39.31,81229.58,0.0,-0.06245,4e-05,8.95234]
[1778664819570,39.31,81229.58,0.0,-0.06245,4e-05,8.95234]
[1778664819607,39.31,81228.31,0.0,-0.06251,4e-05,8.9583]
[1778664821635,39.32,81226.19,0.0,-0.0626,4e-05,8.96911]
[1778664821654,39.32,81226.19,0.0,-0.0626,4e-05,8.96911]
[1778664821718,39.32,81223.64,0.0,-0.06272,4e-05,8.98149]
[1778664825750,39.32,81220.18,0.0,-0.06288,4e-05,8.99924]
[1778664825781,39.32,81220.18,0.0,-0.06288,4e-05,8.99924]
[1778664825818,39.32,81209.77,0.0,-0.06333,4e-05,9.04854]
[1778664829138,39.32,81213.95,0.0,-0.06316,4e-05,9.02913]
[1778664829148,39.32,81213.95,0.0,-0.06316,4e-05,9.02913]
[1778664829164,39.32,81213.95,0.0,-0.06316,4e-05,9.02913]
[1778664829835,39.32,81213.95,0.0,-0.06316,4e-05,9.02913]
[1778664829865,39.32,81213.95,0.0,-0.06316,4e-05,9.02913]
[1778664829229,39.32,81212.92,0.0,-0.0632,4e-05,9.03429]
[1778664830033,39.32,81212.92,0.0,-0.06321,4e-05,9.0346]
[1778664831896,39.32,81211.6,0.0,-0.06327,4e-05,9.04112]
[1778664831909,39.32,81211.6,0.0,-0.06327,4e-05,9.04112]
[1778664831929,39.32,81211.6,0.0,-0.06327,4e-05,9.04112]
[1778664831966,39.32,81211.6,0.0,-0.06327,4e-05,9.04112]
[1778664832048,39.32,81211.0,0.0,-0.06329,4e-05,9.04424]
[1778664833945,39.32,81211.66,0.0,-0.06327,4e-05,9.04142]
[1778664833951,39.32,81211.66,0.0,-0.06327,4e-05,9.04142]
[1778664833990,39.32,81211.66,0.0,-0.06327,4e-05,9.04142]
[1778664834061,39.32,81211.47,0.0,-0.06328,4e-05,9.0426]
[1778664835988,39.32,81215.61,0.0,-0.0631,4e-05,9.02339]
[1778664836026,39.32,81215.61,0.0,-0.0631,4e-05,9.02339]
[1778664836076,39.33,81215.61,0.0,-0.0631,4e-05,9.0237]
[1778664838036,39.33,81215.61,0.0,-0.0631,4e-05,9.0237]
[1778664838064,39.33,81215.61,0.0,-0.0631,4e-05,9.0237]
[1778664838120,39.33,81215.1,0.0,-0.06313,4e-05,9.02673]
[1778664840081,39.33,81215.1,0.0,-0.06314,4e-05,9.02704]
[1778664840083,39.33,81215.1,0.0,-0.06314,4e-05,9.02704]
[1778664840110,39.33,81215.1,0.0,-0.06314,4e-05,9.02704]
[1778664840209,39.33,81214.97,0.0,-0.06314,4e-05,9.02796]
[1778664842032,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842042,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842044,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842064,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842116,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842137,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842158,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842284,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842311,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842557,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842579,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842619,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842639,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842788,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842813,39.33,81214.97,0.0,-0.06315,4e-05,9.02827]
[1778664842796,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664842904,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843103,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843112,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843339,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843350,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843459,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843470,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843607,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843619,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843733,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843764,39.33,81213.53,0.0,-0.06321,4e-05,9.03567]
[1778664843865,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664843964,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664843972,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664843999,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664844180,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664844184,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664844210,39.33,81213.8,0.0,-0.06321,4e-05,9.03469]
[1778664844296,39.33,81213.67,0.0,-0.06321,4e-05,9.0353]
[1778664846196,39.33,81211.56,0.0,-0.06331,4e-05,9.04554]
[1778664846222,39.33,81211.56,0.0,-0.06331,4e-05,9.04554]
[1778664846249,39.33,81211.43,0.0,-0.06331,4e-05,9.04645]
[1778664848233,39.33,81211.43,0.0,-0.06332,4e-05,9.04673]
[1778664848253,39.33,81211.43,0.0,-0.06332,4e-05,9.04673]
[1778664848263,39.33,81211.31,0.0,-0.06332,4e-05,9.04757]
[1778664850278,39.33,81211.31,0.0,-0.06333,4e-05,9.04784]
[1778664850310,39.33,81211.31,0.0,-0.06333,4e-05,9.04784]
[1778664850350,39.33,81210.79,0.0,-0.06335,4e-05,9.05056]
[1778664852333,39.33,81210.79,0.0,-0.06336,4e-05,9.05109]
[1778664852366,39.33,81210.79,0.0,-0.06336,4e-05,9.05109]
[1778664852375,39.33,81210.79,0.0,-0.06336,4e-05,9.05109]
[1778664852395,39.33,81210.79,0.0,-0.06336,4e-05,9.05109]
[1778664852450,39.33,81211.12,0.0,-0.06334,4e-05,9.04954]
[1778664854392,39.33,81211.12,0.0,-0.06334,4e-05,9.04979]
[1778664854409,39.33,81211.12,0.0,-0.06334,4e-05,9.04979]
[1778664854694,39.33,81211.12,0.0,-0.06334,4e-05,9.04979]
[1778664854734,39.33,81211.12,0.0,-0.06334,4e-05,9.04979]
[1778664854752,39.34,81211.01,0.0,-0.06335,4e-05,9.05083]
[1778664856435,39.34,81211.01,0.0,-0.06335,4e-05,9.05083]
[1778664856465,39.34,81211.01,0.0,-0.06335,4e-05,9.05083]
[1778664856534,39.34,81209.23,0.0,-0.06343,4e-05,9.05948]
[1778664858469,39.34,81209.69,0.0,-0.06342,4e-05,9.05755]
[1778664858490,39.34,81209.69,0.0,-0.06342,4e-05,9.05755]
[1778664858526,39.34,81209.27,0.0,-0.06344,4e-05,9.05977]
[1778664860534,39.34,81209.27,0.0,-0.06344,4e-05,9.06001]
[1778664860565,39.34,81209.27,0.0,-0.06344,4e-05,9.06001]
[1778664860623,39.34,81209.26,0.0,-0.06344,4e-05,9.06029]
[1778664862586,39.34,81209.26,0.0,-0.06344,4e-05,9.06053]
[1778664862822,39.34,81209.59,0.0,-0.06343,4e-05,9.05943]
[1778664867836,39.34,81207.67,0.0,-0.06352,4e-05,9.06934]
[1778664868740,39.34,81208.28,0.0,-0.0635,4e-05,9.06667]
[1778664868751,39.34,81208.28,0.0,-0.0635,4e-05,9.06667]
[1778664870790,39.34,81208.2,0.0,-0.06351,4e-05,9.06747]
[1778664870811,39.34,81208.2,0.0,-0.06351,4e-05,9.06747]
[1778664870848,39.34,81207.9,0.0,-0.06352,4e-05,9.06908]
[1778664872833,39.34,81207.9,0.0,-0.0635,4e-05,9.06557]
[1778664872860,39.34,81207.9,0.0,-0.0635,4e-05,9.06557]
[1778664872871,39.34,81210.82,0.0,-0.06338,4e-05,9.05221]
[1778664874894,39.34,81210.82,0.0,-0.06338,4e-05,9.05221]
[1778664874927,39.34,81210.82,0.0,-0.06338,4e-05,9.05221]
[1778664875350,39.34,81210.76,0.0,-0.06338,4e-05,9.05293]
[1778664876933,39.34,81212.35,0.0,-0.06331,4e-05,9.04565]
[1778664877918,39.35,81212.19,0.0,-0.06333,4e-05,9.04683]
[1778664881086,39.35,81213.66,0.0,-0.06327,4e-05,9.04052]
[1778664881113,39.35,81213.66,0.0,-0.06327,4e-05,9.04052]
[1778664881144,39.35,81213.66,0.0,-0.06327,4e-05,9.04052]
[1778664881392,39.35,81213.66,0.0,-0.06327,4e-05,9.04052]
[1778664883122,39.35,81215.29,0.0,-0.0632,4e-05,9.03305]
[1778664883149,39.35,81215.29,0.0,-0.0632,4e-05,9.03305]
[1778664883406,39.35,81216.13,0.0,-0.06316,4e-05,9.02931]
[1778664885162,39.35,81216.77,0.0,-0.06314,4e-05,9.02652]
[1778664885199,39.35,81216.77,0.0,-0.06314,4e-05,9.02652]
[1778664885419,39.35,81216.77,0.0,-0.06314,4e-05,9.02675]
[1778664887218,39.35,81216.88,0.0,-0.06314,4e-05,9.02646]
[1778664887234,39.35,81216.88,0.0,-0.06314,4e-05,9.02646]
[1778664887259,39.35,81216.88,0.0,-0.06314,4e-05,9.02646]
[1778664887435,39.35,81216.58,0.0,-0.06315,4e-05,9.02811]
[1778664889244,39.35,81216.58,0.0,-0.06315,4e-05,9.02811]
[1778664889275,39.35,81216.58,0.0,-0.06315,4e-05,9.02811]
[1778664889449,39.35,81216.3,0.0,-0.06317,4e-05,9.02988]
[1778664891305,39.35,81216.06,0.0,-0.06318,4e-05,9.03124]
[1778664891344,39.35,81216.06,0.0,-0.06318,4e-05,9.03124]
[1778664891362,39.35,81216.06,0.0,-0.06318,4e-05,9.03124]
[1778664891401,39.35,81216.06,0.0,-0.06318,4e-05,9.03124]
[1778664891502,39.35,81214.7,0.0,-0.06324,4e-05,9.03787]
[1778664893349,39.35,81214.7,0.0,-0.06325,4e-05,9.03832]
[1778664893385,39.35,81214.7,0.0,-0.06325,4e-05,9.03832]
[1778664893468,39.35,81214.7,0.0,-0.06325,4e-05,9.03832]
[1778664893520,39.35,81214.7,0.0,-0.06325,4e-05,9.03832]
[1778664893597,39.35,81215.37,0.0,-0.06322,4e-05,9.03517]
[1778664895420,39.35,81221.93,0.0,-0.06294,4e-05,9.00453]
[1778664895454,39.35,81221.93,0.0,-0.06294,4e-05,9.00453]
[1778664895511,39.35,81222.81,0.0,-0.0629,4e-05,9.00063]
[1778664897453,39.35,81222.81,0.0,-0.0629,4e-05,9.00091]
[1778664897478,39.35,81222.81,0.0,-0.0629,4e-05,9.00091]
[1778664897510,39.35,81223.88,0.0,-0.06286,4e-05,8.99617]
[1778664899495,39.35,81223.88,0.0,-0.06286,4e-05,8.99646]
[1778664899508,39.35,81223.88,0.0,-0.06286,4e-05,8.99646]
[1778664899518,39.35,81223.88,0.0,-0.06286,4e-05,8.99646]
[1778664899537,39.35,81223.88,0.0,-0.06286,4e-05,8.99646]
[1778664899597,39.35,81223.34,0.0,-0.06289,4e-05,8.99928]
[1778664901552,39.36,81223.34,0.0,-0.06289,4e-05,8.99956]
[1778664901586,39.36,81223.34,0.0,-0.06289,4e-05,8.99956]
[1778664901627,39.36,81224.08,0.0,-0.06286,4e-05,8.99638]
[1778664903604,39.36,81224.08,0.0,-0.06286,4e-05,8.99666]
[1778664903619,39.36,81224.08,0.0,-0.06286,4e-05,8.99666]
[1778664903629,39.36,81224.08,0.0,-0.06286,4e-05,8.99666]
[1778664903648,39.36,81224.08,0.0,-0.06286,4e-05,8.99666]
[1778664903649,39.36,81228.53,0.0,-0.06267,4e-05,8.97607]
[1778664905219,39.36,81228.3,0.0,-0.06269,4e-05,8.97746]
[1778664905323,39.36,81228.3,0.0,-0.06269,4e-05,8.97746]
[1778664905647,39.36,81228.3,0.0,-0.06269,4e-05,8.97746]
[1778664905679,39.36,81228.3,0.0,-0.06269,4e-05,8.97746]
[1778664905780,39.36,81229.77,0.0,-0.06263,4e-05,8.97155]
[1778664907693,39.36,81229.77,0.0,-0.06263,4e-05,8.97155]
[1778664907725,39.36,81229.77,0.0,-0.06263,4e-05,8.97155]
[1778664907735,39.36,81233.7,0.0,-0.06246,4e-05,8.95314]
[1778664909735,39.36,81233.7,0.0,-0.06247,4e-05,8.95348]
[1778664909763,39.36,81233.7,0.0,-0.06247,4e-05,8.95348]
[1778664909836,39.36,81233.08,0.0,-0.0625,4e-05,8.95712]
[1778664911806,39.36,81233.08,0.0,-0.0625,4e-05,8.95712]
[1778664911824,39.36,81233.08,0.0,-0.0625,4e-05,8.95712]
[1778664911836,39.36,81233.08,0.0,-0.0625,4e-05,8.95712]
[1778664911879,39.36,81233.08,0.0,-0.0625,4e-05,8.95712]
[1778664911906,39.36,81232.8,0.0,-0.06252,4e-05,8.95916]
[1778664913883,39.36,81232.8,0.0,-0.06252,4e-05,8.95916]
[1778664913911,39.36,81232.8,0.0,-0.06252,4e-05,8.95916]
[1778664913921,39.36,81233.92,0.0,-0.06247,4e-05,8.95389]
[1778664915490,39.36,81234.24,0.0,-0.06246,4e-05,8.95239]
[1778664915546,39.36,81234.24,0.0,-0.06246,4e-05,8.95239]
[1778664915647,39.36,81233.55,0.0,-0.06249,4e-05,8.95562]
[1778664917969,39.36,81233.38,0.0,-0.0625,4e-05,8.95681]
[1778664917991,39.36,81237.59,0.0,-0.06232,4e-05,8.93711]
[1778664918655,39.36,81239.28,0.0,-0.06225,4e-05,8.9296]
[1778664919997,39.37,81241.6,0.0,-0.06215,4e-05,8.91918]
[1778664920025,39.37,81241.6,0.0,-0.06215,4e-05,8.91918]
[1778664920668,39.37,81241.84,0.0,-0.06215,4e-05,8.91848]
[1778664922033,39.37,81243.64,0.0,-0.06207,4e-05,8.91013]
[1778664922065,39.37,81243.64,0.0,-0.06207,4e-05,8.91013]
[1778664922074,39.37,81243.64,0.0,-0.06207,4e-05,8.91013]
[1778664922093,39.37,81243.64,0.0,-0.06207,4e-05,8.91013]
[1778664922684,39.37,81243.06,0.0,-0.06209,4e-05,8.91288]
[1778664924102,39.37,81242.04,0.0,-0.06214,4e-05,8.91769]
[1778664924154,39.37,81242.04,0.0,-0.06214,4e-05,8.91769]
[1778664924859,39.37,81240.88,0.0,-0.06219,4e-05,8.92321]
[1778664926162,39.37,81240.88,0.0,-0.06219,4e-05,8.92321]
[1778664926201,39.37,81240.88,0.0,-0.06219,4e-05,8.92321]
[1778664926213,39.37,81240.88,0.0,-0.06219,4e-05,8.92321]
[1778664926233,39.37,81240.88,0.0,-0.06219,4e-05,8.92321]
[1778664926713,39.37,81240.4,0.0,-0.06221,4e-05,8.92549]
[1778664928206,39.37,81240.43,0.0,-0.06221,4e-05,8.9254]
[1778664928228,39.37,81240.43,0.0,-0.06221,4e-05,8.9254]
[1778664928727,39.37,81239.65,0.0,-0.06224,4e-05,8.9291]
[1778664930271,39.37,81238.74,0.0,-0.06228,4e-05,8.93341]
[1778664930299,39.37,81238.74,0.0,-0.06228,4e-05,8.93341]
[1778664930304,39.37,81238.74,0.0,-0.06228,4e-05,8.93341]
[1778664930328,39.37,81238.74,0.0,-0.06228,4e-05,8.93341]
[1778664930741,39.37,81238.39,0.0,-0.0623,4e-05,8.9351]
[1778664932312,39.37,81237.96,0.0,-0.0623,4e-05,8.93371]
[1778664932345,39.37,81237.96,0.0,-0.0623,4e-05,8.93371]
[1778664932755,39.37,81237.07,0.0,-0.06233,4e-05,8.93788]
[1778664934364,39.37,81238.16,0.0,-0.06229,4e-05,8.93288]
[1778664934399,39.37,81238.16,0.0,-0.06229,4e-05,8.93288]
[1778664934429,39.37,81238.16,0.0,-0.06229,4e-05,8.93288]
[1778664934775,39.37,81236.34,0.0,-0.06237,4e-05,8.94145]
[1778664936416,39.37,81236.34,0.0,-0.06237,4e-05,8.94151]
[1778664936449,39.37,81236.34,0.0,-0.06237,4e-05,8.94151]
[1778664936784,39.37,81233.15,0.0,-0.0625,4e-05,8.95644]
[1778664938453,39.37,81234.02,0.0,-0.06247,4e-05,8.95245]
[1778664938487,39.37,81234.02,0.0,-0.06247,4e-05,8.95245]
[1778664938797,39.37,81238.46,0.0,-0.06228,4e-05,8.93172]
[1778664940519,39.37,81237.19,0.0,-0.06233,4e-05,8.93774]
[1778664940535,39.37,81237.19,0.0,-0.06233,4e-05,8.93774]
[1778664940546,39.37,81237.19,0.0,-0.06233,4e-05,8.93774]
[1778664940563,39.37,81237.19,0.0,-0.06233,4e-05,8.93774]
[1778664940811,39.37,81237.14,0.0,-0.06234,4e-05,8.93805]
[1778664942580,39.37,81235.69,0.0,-0.0624,4e-05,8.94491]
[1778664942628,39.37,81235.69,0.0,-0.0624,4e-05,8.94491]
[1778664942825,39.37,81234.26,0.0,-0.06246,4e-05,8.95167]
[1778664944631,39.37,81234.53,0.0,-0.06245,4e-05,8.95047]
[1778664944673,39.37,81234.53,0.0,-0.06245,4e-05,8.95047]
[1778664944840,39.37,81233.25,0.0,-0.0625,4e-05,8.95653]
[1778664945934,39.37,81233.25,0.0,-0.0625,4e-05,8.95653]
[1778664945957,39.37,81233.25,0.0,-0.0625,4e-05,8.95653]
[1778664945971,39.37,81233.25,0.0,-0.0625,4e-05,8.95653]
[1778664946010,39.37,81231.66,0.0,-0.06257,4e-05,8.96403]
[1778664946855,39.37,81231.72,0.0,-0.06257,4e-05,8.9638]
[1778664948755,39.37,81226.46,0.0,-0.0628,4e-05,8.98851]
[1778664948838,39.37,81226.46,0.0,-0.0628,4e-05,8.98851]
[1778664948939,39.37,81225.71,0.0,-0.06283,4e-05,8.99204]
[1778664950804,39.37,81225.71,0.0,-0.06283,4e-05,8.99205]
[1778664950834,39.37,81225.71,0.0,-0.06283,4e-05,8.99205]
[1778664950882,39.37,81225.33,0.0,-0.06285,4e-05,8.99384]
[1778664952848,39.37,81223.75,0.0,-0.06291,4e-05,9.00127]
[1778664952878,39.37,81223.75,0.0,-0.06291,4e-05,9.00127]
[1778664952886,39.37,81223.75,0.0,-0.06291,4e-05,9.00127]
[1778664952909,39.37,81223.75,0.0,-0.06291,4e-05,9.00127]
[1778664952960,39.37,81226.56,0.0,-0.06279,4e-05,8.98807]
[1778664954910,39.37,81226.56,0.0,-0.06279,4e-05,8.98806]
[1778664954962,39.37,81226.56,0.0,-0.06279,4e-05,8.98806]
[1778664954969,39.37,81226.0,0.0,-0.06282,4e-05,8.99071]
[1778664955379,39.37,81226.0,0.0,-0.06282,4e-05,8.99071]
[1778664955548,39.37,81226.0,0.0,-0.06282,4e-05,8.99071]
[1778664955918,39.37,81226.0,0.0,-0.06282,4e-05,8.99071]
[1778664956924,39.37,81243.28,0.0,-0.06208,4e-05,8.91002]
[1778664957868,39.37,81243.28,0.0,-0.06208,4e-05,8.91002]
[1778664959041,39.37,81249.01,0.0,-0.06184,4e-05,8.88346]
[1778664959064,39.37,81249.01,0.0,-0.06184,4e-05,8.88346]
[1778664959147,39.37,81249.73,0.0,-0.06181,4e-05,8.88011]
[1778664961111,39.37,81249.73,0.0,-0.06181,4e-05,8.88046]
[1778664961148,39.37,81249.73,0.0,-0.06181,4e-05,8.88046]
[1778664961961,39.37,81248.82,0.0,-0.06185,4e-05,8.88503]
[1778664964192,39.37,81260.5,0.0,-0.06135,4e-05,8.83042]
[1778664964235,39.37,81260.5,0.0,-0.06135,4e-05,8.83042]
[1778664964981,39.37,81266.15,0.0,-0.06111,4e-05,8.80399]
[1778664965171,39.37,81266.15,0.0,-0.06111,4e-05,8.80399]
[1778664965189,39.37,81266.15,0.0,-0.06111,4e-05,8.80399]
[1778664965989,39.37,81266.58,0.0,-0.06109,4e-05,8.80181]
[1778664969282,39.37,81262.68,0.0,-0.06125,4e-05,8.81934]
[1778664969303,39.37,81262.68,0.0,-0.06125,4e-05,8.81934]
[1778664970018,39.37,81265.15,0.0,-0.06115,4e-05,8.80765]
[1778664971327,39.37,81265.67,0.0,-0.06112,4e-05,8.80502]
[1778664971347,39.37,81265.67,0.0,-0.06112,4e-05,8.80502]
[1778664972030,39.37,81265.11,0.0,-0.06114,4e-05,8.8074]
[1778664973365,39.37,81265.11,0.0,-0.06114,4e-05,8.8074]
[1778664973387,39.37,81265.11,0.0,-0.06114,4e-05,8.8074]
[1778664973422,39.37,81268.19,0.0,-0.06101,4e-05,8.7929]
[1778664975412,39.37,81268.19,0.0,-0.06101,4e-05,8.79269]
[1778664975446,39.37,81268.19,0.0,-0.06101,4e-05,8.79269]
[1778664975457,39.37,81269.54,0.0,-0.06095,4e-05,8.78622]
[1778664977455,39.37,81269.54,0.0,-0.06095,4e-05,8.786]
[1778664977479,39.37,81269.54,0.0,-0.06095,4e-05,8.786]
[1778664977497,39.37,81269.54,0.0,-0.06095,4e-05,8.786]
[1778664977553,39.37,81269.92,0.0,-0.06093,4e-05,8.78402]
[1778664979529,39.36,81269.92,0.0,-0.06093,4e-05,8.7838]
[1778664979562,39.36,81269.92,0.0,-0.06093,4e-05,8.7838]
[1778664979639,39.36,81270.27,0.0,-0.06091,4e-05,8.78195]
[1778664981605,39.36,81270.27,0.0,-0.06091,4e-05,8.78173]
[1778664981631,39.36,81270.27,0.0,-0.06091,4e-05,8.78173]
[1778664981704,39.36,81272.55,0.0,-0.06081,4e-05,8.77072]
[1778664983649,39.36,81272.55,0.0,-0.06081,4e-05,8.77072]
[1778664983678,39.36,81272.55,0.0,-0.06081,4e-05,8.77072]
[1778664983749,39.36,81273.95,0.0,-0.06075,4e-05,8.76379]
[1778664985695,39.36,81273.95,0.0,-0.06075,4e-05,8.76357]
[1778664985714,39.36,81273.95,0.0,-0.06075,4e-05,8.76357]
[1778664985724,39.36,81273.95,0.0,-0.06075,4e-05,8.76357]
[1778664985742,39.36,81273.95,0.0,-0.06075,4e-05,8.76357]
[1778664985780,39.36,81274.57,0.0,-0.06072,4e-05,8.7607]
[1778664989782,39.36,81271.49,0.0,-0.06084,4e-05,8.77426]
[1778664989805,39.36,81271.49,0.0,-0.06084,4e-05,8.77426]
[1778664989838,39.36,81267.1,0.0,-0.06103,4e-05,8.79433]
[1778664990954,39.36,81267.1,0.0,-0.06103,4e-05,8.79433]
[1778664990983,39.36,81267.1,0.0,-0.06103,4e-05,8.79433]
[1778664991019,39.36,81265.34,0.0,-0.06107,4e-05,8.79846]
[1778664991831,39.36,81265.34,0.0,-0.06107,4e-05,8.79846]
[1778664991864,39.36,81265.34,0.0,-0.06107,4e-05,8.79846]
[1778664991936,39.36,81264.01,0.0,-0.06113,4e-05,8.80435]
[1778664993899,39.36,81264.01,0.0,-0.06113,4e-05,8.80435]
[1778664993951,39.36,81264.01,0.0,-0.06113,4e-05,8.80435]
[1778664994024,39.36,81259.65,0.0,-0.06131,4e-05,8.82491]
[1778664995941,39.36,81259.65,0.0,-0.06131,4e-05,8.82491]
[1778664995958,39.36,81259.65,0.0,-0.06131,4e-05,8.82491]
[1778664996030,39.36,81258.09,0.0,-0.06138,4e-05,8.83247]
[1778664997987,39.36,81258.09,0.0,-0.06138,4e-05,8.83247]
[1778664998016,39.36,81258.09,0.0,-0.06138,4e-05,8.83247]
[1778664998028,39.36,81258.26,0.0,-0.06138,4e-05,8.83199]
[1778665000036,39.36,81258.26,0.0,-0.06138,4e-05,8.83199]
[1778665000071,39.36,81258.26,0.0,-0.06138,4e-05,8.83199]
[1778665000078,39.36,81258.26,0.0,-0.06138,4e-05,8.83199]
[1778665000082,39.36,81255.76,0.0,-0.06149,4e-05,8.84394]
[1778665000102,39.36,81255.76,0.0,-0.06149,4e-05,8.84394]
[1778665002078,39.36,81255.76,0.0,-0.06149,4e-05,8.84394]
[1778665002084,39.36,81254.73,0.0,-0.06153,4e-05,8.84906]
[1778665002104,39.36,81254.73,0.0,-0.06153,4e-05,8.84906]
[1778665004127,39.36,81254.73,0.0,-0.06153,4e-05,8.84923]
[1778665004139,39.36,81254.73,0.0,-0.06153,4e-05,8.84923]
[1778665004321,39.36,81252.1,0.0,-0.06165,4e-05,8.86163]
[1778665006183,39.36,81250.06,0.0,-0.06174,4e-05,8.87129]
[1778665006214,39.36,81250.06,0.0,-0.06174,4e-05,8.87129]
[1778665006225,39.36,81250.06,0.0,-0.06174,4e-05,8.87129]
[1778665006251,39.36,81250.06,0.0,-0.06174,4e-05,8.87129]
[1778665006349,39.36,81249.16,0.0,-0.06178,4e-05,8.87565]
[1778665008235,39.36,81249.16,0.0,-0.06178,4e-05,8.87581]
[1778665008254,39.36,81249.16,0.0,-0.06178,4e-05,8.87581]
[1778665008349,39.36,81248.7,0.0,-0.0618,4e-05,8.87811]
[1778665010286,39.36,81248.33,0.0,-0.06182,4e-05,8.87999]
[1778665010313,39.36,81248.33,0.0,-0.06182,4e-05,8.87999]
[1778665010363,39.36,81248.28,0.0,-0.06182,4e-05,8.88038]
[1778665012330,39.36,81251.44,0.0,-0.06169,4e-05,8.86583]
[1778665012364,39.36,81251.44,0.0,-0.06169,4e-05,8.86583]
[1778665012375,39.36,81251.44,0.0,-0.06169,4e-05,8.86583]
[1778665012395,39.36,81251.44,0.0,-0.06169,4e-05,8.86583]
[1778665012431,39.36,81256.19,0.0,-0.06149,4e-05,8.84391]
[1778665014377,39.37,81256.19,0.0,-0.06149,4e-05,8.84411]
[1778665014403,39.37,81256.19,0.0,-0.06149,4e-05,8.84411]
[1778665014441,39.37,81258.24,0.0,-0.0614,4e-05,8.83479]
[1778665016451,39.36,81258.46,0.0,-0.06139,4e-05,8.83351]
[1778665016472,39.36,81258.46,0.0,-0.06139,4e-05,8.83351]
[1778665016528,39.36,81258.06,0.0,-0.06141,4e-05,8.83513]
[1778665018489,39.36,81258.06,0.0,-0.0614,4e-05,8.83489]
[1778665018506,39.36,81258.06,0.0,-0.0614,4e-05,8.83489]
[1778665018519,39.36,81258.06,0.0,-0.0614,4e-05,8.83489]
[1778665018532,39.36,81258.06,0.0,-0.0614,4e-05,8.83489]
[1778665018620,39.36,81256.5,0.0,-0.06147,4e-05,8.84191]
[1778665020539,39.36,81256.5,0.0,-0.06147,4e-05,8.84167]
[1778665020574,39.36,81256.5,0.0,-0.06147,4e-05,8.84167]
[1778665020585,39.36,81256.44,0.0,-0.06147,4e-05,8.84171]
[1778665022638,39.36,81256.44,0.0,-0.06146,4e-05,8.84148]
[1778665022663,39.36,81256.44,0.0,-0.06146,4e-05,8.84148]
[1778665022740,39.36,81255.2,0.0,-0.06151,4e-05,8.84702]
[1778665024648,39.36,81255.2,0.0,-0.06151,4e-05,8.84656]
[1778665024675,39.36,81255.2,0.0,-0.06151,4e-05,8.84656]
[1778665024701,39.36,81255.2,0.0,-0.06151,4e-05,8.84656]
[1778665024738,39.36,81255.19,0.0,-0.06151,4e-05,8.84638]
[1778665026695,39.36,81254.57,0.0,-0.06154,4e-05,8.84926]
[1778665026725,39.36,81254.57,0.0,-0.06154,4e-05,8.84926]
[1778665026738,39.36,81254.24,0.0,-0.06155,4e-05,8.85057]
[1778665028755,39.36,81254.24,0.0,-0.06155,4e-05,8.85035]
[1778665028781,39.36,81254.24,0.0,-0.06155,4e-05,8.85035]
[1778665028789,39.36,81253.43,0.0,-0.06158,4e-05,8.85389]
[1778665030788,39.36,81253.43,0.0,-0.06157,4e-05,8.85344]
[1778665030811,39.36,81253.43,0.0,-0.06157,4e-05,8.85344]
[1778665030889,39.36,81252.39,0.0,-0.06162,4e-05,8.85828]
[1778665032821,39.36,81252.39,0.0,-0.06162,4e-05,8.85805]
[1778665032835,39.36,81252.39,0.0,-0.06162,4e-05,8.85805]
[1778665032845,39.36,81252.39,0.0,-0.06162,4e-05,8.85805]
[1778665038562,39.35,81253.47,0.0,-0.06156,4e-05,8.85145]
[1778665043597,39.35,81259.33,0.0,-0.0613,4e-05,8.82308]
[1778665048633,39.35,81273.27,0.0,-0.0607,4e-05,8.75766]
[1778665053668,39.35,81277.89,0.0,-0.06048,4e-05,8.73224]
[1778665058704,39.35,81281.49,0.0,-0.06033,4e-05,8.71504]
[1778665063738,39.35,81284.64,0.0,-0.06019,4e-05,8.69992]
[1778665068772,39.35,81284.95,0.0,-0.06017,4e-05,8.6979]
[1778665071111,39.35,81284.95,0.0,-0.06017,4e-05,8.69777]
[1778665071912,39.35,81284.76,0.0,-0.06018,4e-05,8.69838]
[1778665071938,39.35,81284.76,0.0,-0.06018,4e-05,8.69838]
[1778665071974,39.35,81282.55,0.0,-0.06027,4e-05,8.70842]
[1778665073933,39.35,81282.55,0.0,-0.06027,4e-05,8.70842]
[1778665073964,39.35,81282.55,0.0,-0.06027,4e-05,8.70842]
[1778665074004,39.34,81280.98,0.0,-0.06033,4e-05,8.71536]
[1778665075990,39.34,81280.98,0.0,-0.06033,4e-05,8.71536]
[1778665076021,39.34,81280.98,0.0,-0.06033,4e-05,8.71536]
[1778665076121,39.34,81284.96,0.0,-0.06016,4e-05,8.6965]
[1778665078050,39.34,81284.96,0.0,-0.06016,4e-05,8.6965]
[1778665078069,39.34,81284.96,0.0,-0.06016,4e-05,8.6965]
[1778665078123,39.34,81286.62,0.0,-0.06009,4e-05,8.68871]
[1778665078511,39.34,81286.62,0.0,-0.06009,4e-05,8.68871]
[1778665083879,39.34,81292.36,0.0,-0.05985,4e-05,8.66165]
[1778665088916,39.34,81293.05,0.0,-0.05981,4e-05,8.65797]
[1778665093948,39.34,81292.91,0.0,-0.05981,4e-05,8.65812]
[1778665098984,39.34,81289.75,0.0,-0.05994,4e-05,8.672]
[1778665099967,39.34,81289.75,0.0,-0.05994,4e-05,8.672]
[1778665100612,39.34,81292.47,0.0,-0.05983,4e-05,8.65935]
[1778665100639,39.34,81292.47,0.0,-0.05983,4e-05,8.65935]
[1778665100667,39.34,81292.47,0.0,-0.05983,4e-05,8.65935]
[1778665101003,39.34,81292.47,0.0,-0.05982,4e-05,8.65922]
[1778665101491,39.34,81292.47,0.0,-0.05982,4e-05,8.65922]
[1778665101502,39.34,81292.47,0.0,-0.05982,4e-05,8.65922]
[1778665101520,39.34,81292.47,0.0,-0.05982,4e-05,8.65922]
[1778665102007,39.34,81292.34,0.0,-0.05983,4e-05,8.6597]
[1778665104766,39.34,81291.75,0.0,-0.05985,4e-05,8.66216]
[1778665104855,39.34,81291.75,0.0,-0.05985,4e-05,8.66216]
[1778665105029,39.34,81291.47,0.0,-0.05986,4e-05,8.66332]
[1778665106472,39.34,81291.59,0.0,-0.05986,4e-05,8.66264]
[1778665106483,39.34,81291.59,0.0,-0.05986,4e-05,8.66264]
[1778665106514,39.34,81291.59,0.0,-0.05986,4e-05,8.66264]
[1778665107042,39.34,81291.59,0.0,-0.05985,4e-05,8.66251]
[1778665112077,39.34,81285.75,0.0,-0.06007,4e-05,8.68525]
[1778665117112,39.33,81283.15,0.0,-0.06017,4e-05,8.69631]
[1778665122148,39.33,81282.98,0.0,-0.06018,4e-05,8.69705]
[1778665127184,39.34,81285.15,0.0,-0.0601,4e-05,8.68833]
[1778665132219,39.34,81284.88,0.0,-0.06012,4e-05,8.69082]
[1778665136348,39.34,81270.48,0.0,-0.06073,4e-05,8.75808]
[1778665142290,39.34,81267.45,0.0,-0.06086,4e-05,8.77286]
[1778665147325,39.34,81266.24,0.0,-0.06092,4e-05,8.77907]
[1778665152361,39.34,81266.97,0.0,-0.06089,4e-05,8.77627]
[1778665157395,39.35,81279.29,0.0,-0.06038,4e-05,8.72001]
[1778665162430,39.35,81272.76,0.0,-0.06067,4e-05,8.75124]
[1778665167465,39.35,81273.97,0.0,-0.06063,4e-05,8.74682]
[1778665172538,39.35,81276.47,0.0,-0.0605,4e-05,8.73189]
[1778665178542,39.35,81280.07,0.0,-0.06034,4e-05,8.71387]
[1778665183579,39.35,81279.21,0.0,-0.06037,4e-05,8.71717]
[1778665189000,39.34,81281.61,0.0,-0.06026,4e-05,8.70532]
[1778665194656,39.34,81280.23,0.0,-0.06031,4e-05,8.71083]
[1778665199691,39.34,81281.1,0.0,-0.06027,4e-05,8.70612]
[1778665204727,39.34,81282.61,0.0,-0.0602,4e-05,8.69846]
[1778665209761,39.34,81282.77,0.0,-0.06018,4e-05,8.69694]
[1778665214796,39.34,81282.42,0.0,-0.06019,4e-05,8.69791]
[1778665218113,39.34,81282.4,0.0,-0.06019,4e-05,8.69787]
[1778665219847,39.34,81280.94,0.0,-0.06025,4e-05,8.70421]
[1778665221387,39.34,81279.49,0.0,-0.06031,4e-05,8.7106]
[1778665221835,39.34,81279.49,0.0,-0.06031,4e-05,8.7106]
[1778665224526,39.34,81279.3,0.0,-0.06031,4e-05,8.71102]
[1778665229904,39.33,81278.77,0.0,-0.06033,4e-05,8.71255]
[1778665234937,39.33,81269.22,0.0,-0.0607,4e-05,8.75317]
[1778665239976,39.34,81272.1,0.0,-0.06059,4e-05,8.74085]
[1778665245011,39.33,81272.6,0.0,-0.06057,4e-05,8.73782]
[1778665250049,39.33,81266.76,0.0,-0.0608,4e-05,8.76421]
[1778665253812,39.33,81266.42,0.0,-0.06082,4e-05,8.76595]
[1778665261125,39.33,81275.72,0.0,-0.06042,4e-05,8.72138]
[1778665266159,39.33,81267.04,0.0,-0.06077,4e-05,8.75979]
[1778665266945,39.33,81267.04,0.0,-0.06077,4e-05,8.75979]
[1778665273084,39.32,81266.01,0.0,-0.06079,4e-05,8.76276]
[1778665278241,39.32,81270.08,0.0,-0.06061,4e-05,8.74211]
[1778665278586,39.32,81270.08,0.0,-0.06061,4e-05,8.74211]
[1778665285291,39.32,81271.71,0.0,-0.06052,4e-05,8.73237]
[1778665290326,39.32,81263.58,0.0,-0.06086,4e-05,8.77026]
[1778665295361,39.32,81261.9,0.0,-0.06094,4e-05,8.77756]
[1778665300397,39.33,81260.79,0.0,-0.06101,4e-05,8.78622]
[1778665305431,39.33,81258.13,0.0,-0.06115,4e-05,8.80084]
[1778665310466,39.34,81253.52,0.0,-0.06137,4e-05,8.82496]
[1778665315501,39.34,81251.19,0.0,-0.06149,4e-05,8.83887]
[1778665320536,39.35,81244.93,0.0,-0.06178,4e-05,8.87045]
[1778665325571,39.35,81238.9,0.0,-0.06205,4e-05,8.90033]
[1778665330607,39.36,81237.33,0.0,-0.06214,4e-05,8.90985]
[1778665335640,39.36,81235.55,0.0,-0.06224,4e-05,8.92036]
[1778665340676,39.37,81233.39,0.0,-0.06235,4e-05,8.93308]
[1778665345712,39.37,81226.59,0.0,-0.06266,4e-05,8.96704]
[1778665350747,39.37,81220.78,0.0,-0.06292,4e-05,8.99567]
[1778665355785,39.38,81221.12,0.0,-0.06291,4e-05,8.99258]
[1778665360817,39.38,81220.85,0.0,-0.06293,4e-05,8.99548]
[1778665365851,39.38,81221.11,0.0,-0.06294,4e-05,8.99585]
[1778665370889,39.38,81220.94,0.0,-0.06295,4e-05,8.9979]
[1778665375924,39.39,81217.97,0.0,-0.0631,4e-05,9.01358]
[1778665380959,39.39,81219.15,0.0,-0.06304,4e-05,9.00777]
[1778665385994,39.39,81216.65,0.0,-0.06314,4e-05,9.01859]
[1778665391030,39.39,81218.08,0.0,-0.06309,4e-05,9.01248]
[1778665396064,39.39,81218.46,0.0,-0.06308,4e-05,9.01194]
[1778665402488,39.39,81219.06,0.0,-0.06306,4e-05,9.00963]
[1778665413183,39.4,81220.3,0.0,-0.06302,4e-05,9.00376]
[1778665418329,39.4,81219.7,0.0,-0.06304,4e-05,9.00623]
[1778665424260,39.39,81220.35,0.0,-0.063,4e-05,9.00207]
[1778665430302,39.39,81221.98,0.0,-0.06292,4e-05,8.99312]
[1778665435337,39.39,81222.15,0.0,-0.0629,4e-05,8.99108]
[1778665440374,39.39,81222.26,0.0,-0.06289,4e-05,8.98934]
[1778665446414,39.38,81222.57,0.0,-0.06286,4e-05,8.98687]
[1778665451449,39.38,81221.78,0.0,-0.06289,4e-05,8.98956]
[1778665456485,39.38,81221.76,0.0,-0.06288,4e-05,8.98862]
[1778665461520,39.38,81222.38,0.0,-0.06284,4e-05,8.98469]
[1778665468678,39.38,81222.58,0.0,-0.06282,4e-05,8.98234]
[1778665474611,39.37,81225.4,0.0,-0.06267,4e-05,8.96442]
[1778665479702,39.37,81223.39,0.0,-0.06275,4e-05,8.97306]
[1778665485689,39.37,81222.07,0.0,-0.06282,4e-05,8.98047]
[1778665490724,39.37,81221.62,0.0,-0.06282,4e-05,8.98121]
[1778665497773,39.37,81224.95,0.0,-0.06267,4e-05,8.96411]
[1778665504792,39.37,81224.24,0.0,-0.06269,4e-05,8.96664]
[1778665510866,39.36,81223.99,0.0,-0.06268,4e-05,8.96602]
[1778665515902,39.36,81223.73,0.0,-0.06269,4e-05,8.96646]
[1778665520936,39.36,81223.55,0.0,-0.06269,4e-05,8.96635]
[1778665525971,39.36,81218.6,0.0,-0.06289,4e-05,8.98841]
[1778665531006,39.36,81224.56,0.0,-0.0626,4e-05,8.95603]
[1778665536046,39.36,81236.59,0.0,-0.06208,4e-05,8.89892]
[1778665541076,39.35,81235.5,0.0,-0.06212,4e-05,8.90365]
[1778665546111,39.36,81234.11,0.0,-0.06219,4e-05,8.91068]
[1778665552153,39.36,81231.89,0.0,-0.0623,4e-05,8.92341]
[1778665557188,39.36,81230.79,0.0,-0.06237,4e-05,8.9301]
[1778665562224,39.37,81227.71,0.0,-0.06252,4e-05,8.94681]
[1778665567261,39.37,81226.91,0.0,-0.06257,4e-05,8.95243]
[1778665572295,39.37,81226.19,0.0,-0.06262,4e-05,8.95767]
[1778665577330,39.38,81232.94,0.0,-0.06234,4e-05,8.92768]
[1778665582366,39.38,81231.04,0.0,-0.06243,4e-05,8.93737]
[1778665587427,39.38,81229.32,0.0,-0.0625,4e-05,8.94535]
[1778665595458,39.38,81234.71,0.0,-0.06225,4e-05,8.91671]
[1778665600496,39.38,81230.67,0.0,-0.06242,4e-05,8.9357]
[1778665605530,39.38,81229.05,0.0,-0.06249,4e-05,8.9433]
[1778665612579,39.38,81227.74,0.0,-0.06255,4e-05,8.94946]
[1778665617617,39.38,81224.04,0.0,-0.06271,4e-05,8.96684]
[1778665622649,39.38,81222.77,0.0,-0.06276,4e-05,8.97271]
[1778665627684,39.38,81221.93,0.0,-0.06281,4e-05,8.97743]
[1778665632722,39.38,81222.19,0.0,-0.06281,4e-05,8.97792]
[1778665637756,39.39,81221.69,0.0,-0.06285,4e-05,8.98239]
[1778665645812,39.39,81222.37,0.0,-0.06285,4e-05,8.98255]
[1778665650847,39.4,81223.63,0.0,-0.06282,4e-05,8.9787]
[1778665655883,39.4,81224.84,0.0,-0.06276,4e-05,8.97156]
[1778665660918,39.41,81216.65,0.0,-0.06314,4e-05,9.01227]
[1778665666450,39.41,81214.84,0.0,-0.06322,4e-05,9.02179]
[1778665671995,39.41,81219.07,0.0,-0.06306,4e-05,9.00424]
[1778665677030,39.42,81220.28,0.0,-0.06303,4e-05,9.00058]
[1778665682065,39.42,81226.09,0.0,-0.06279,4e-05,8.97525]
[1778665687100,39.42,81230.87,0.0,-0.0626,4e-05,8.95448]
[1778665692135,39.43,81230.66,0.0,-0.06263,4e-05,8.95718]
[1778665697173,39.43,81229.59,0.0,-0.06268,4e-05,8.96252]
[1778665702213,39.43,81229.02,0.0,-0.0627,4e-05,8.96502]
[1778665707243,39.43,81228.34,0.0,-0.06273,4e-05,8.96801]
[1778665712278,39.43,81226.75,0.0,-0.06277,4e-05,8.97182]
[1778665717313,39.43,81216.2,0.0,-0.06323,4e-05,9.02151]
[1778665722349,39.43,81220.09,0.0,-0.06308,4e-05,9.00495]
[1778665727386,39.43,81230.74,0.0,-0.06263,4e-05,8.95689]
[1778665732421,39.43,81232.13,0.0,-0.06257,4e-05,8.95034]
[1778665737457,39.43,81230.63,0.0,-0.06264,4e-05,8.95733]
[1778665742491,39.43,81231.78,0.0,-0.06259,4e-05,8.95192]
[1778665747527,39.43,81230.52,0.0,-0.06264,4e-05,8.95781]
[1778665752561,39.43,81231.0,0.0,-0.06262,4e-05,8.95549]
[1778665757595,39.43,81231.13,0.0,-0.06261,4e-05,8.95478]
[1778665762631,39.43,81230.96,0.0,-0.06262,4e-05,8.95547]
[1778665767666,39.43,81232.63,0.0,-0.06255,4e-05,8.94752]
[1778665772701,39.43,81239.54,0.0,-0.06223,4e-05,8.91182]
[1778665777736,39.43,81239.09,0.0,-0.06226,4e-05,8.91458]
[1778665782771,39.44,81236.89,0.0,-0.06237,4e-05,8.92735]
[1778665787806,39.44,81236.23,0.0,-0.06242,4e-05,8.93287]
[1778665792841,39.45,81230.24,0.0,-0.0627,4e-05,8.96315]
[1778665795863,39.45,81215.89,0.0,-0.06333,4e-05,9.03154]
[1778665800897,39.45,81203.03,0.0,-0.0639,4e-05,9.09342]
[1778665805932,39.46,81210.32,0.0,-0.06359,4e-05,9.06017]
[1778665811089,39.46,81212.2,0.0,-0.06352,4e-05,9.05274]
[1778665817010,39.46,81212.21,0.0,-0.06353,4e-05,9.05386]
[1778665822044,39.46,81212.22,0.0,-0.06354,4e-05,9.05493]
[1778665827078,39.46,81213.54,0.0,-0.0635,4e-05,9.04984]
[1778665832113,39.47,81213.23,0.0,-0.0635,4e-05,9.04887]
[1778665837149,39.47,81213.11,0.0,-0.06351,4e-05,9.05053]
[1778665842184,39.47,81212.86,0.0,-0.06353,4e-05,9.05279]
[1778665849875,39.47,81212.84,0.0,-0.06354,4e-05,9.05372]
[1778665855275,39.48,81213.02,0.0,-0.06355,4e-05,9.05472]
[1778665861445,39.48,81212.92,0.0,-0.06357,4e-05,9.0564]
[1778665867359,39.48,81212.82,0.0,-0.06358,4e-05,9.05804]
[1778665872394,39.48,81212.54,0.0,-0.0636,4e-05,9.06031]
[1778665877429,39.48,81212.61,0.0,-0.06361,4e-05,9.06091]
[1778665886492,39.49,81212.75,0.0,-0.06362,4e-05,9.06189]
[1778665891652,39.49,81221.36,0.0,-0.06323,4e-05,9.01882]
[1778665897569,39.49,81227.04,0.0,-0.063,4e-05,8.99381]
[1778665902604,39.49,81222.43,0.0,-0.06321,4e-05,9.01681]
[1778665908646,39.5,81222.2,0.0,-0.06323,4e-05,9.01945]
[1778665913681,39.5,81222.93,0.0,-0.06321,4e-05,9.01733]
[1778665918716,39.5,81222.14,0.0,-0.06326,4e-05,9.02255]
[1778665923750,39.5,81223.26,0.0,-0.06322,4e-05,9.01828]
[1778665928786,39.51,81225.7,0.0,-0.06313,4e-05,9.00806]
[1778665933821,39.51,81227.74,0.0,-0.06305,4e-05,8.99996]
[1778665938857,39.51,81228.13,0.0,-0.06305,4e-05,8.99933]
[1778665944899,39.51,81227.8,0.0,-0.06307,4e-05,9.00229]
[1778665949934,39.52,81225.3,0.0,-0.06319,4e-05,9.01517]
[1778665954969,39.52,81224.13,0.0,-0.06323,4e-05,9.01829]
[1778665960012,39.52,81218.32,0.0,-0.06349,4e-05,9.04664]
[1778665965044,39.52,81216.54,0.0,-0.06358,4e-05,9.05612]
[1778665970079,39.52,81215.85,0.0,-0.06362,4e-05,9.06005]
[1778665975114,39.53,81215.33,0.0,-0.06365,4e-05,9.06352]
[1778665980387,39.53,81215.4,0.0,-0.06365,4e-05,9.0637]
[1778665986191,39.53,81215.68,0.0,-0.06365,4e-05,9.06363]
[1778665992361,39.53,81214.11,0.0,-0.06373,4e-05,9.07207]
[1778665999282,39.53,81213.96,0.0,-0.06374,4e-05,9.0739]
[1778666004319,39.54,81213.27,0.0,-0.06378,4e-05,9.0779]
[1778666009352,39.54,81213.33,0.0,-0.06378,4e-05,9.07836]
[1778666014387,39.54,81213.73,0.0,-0.06375,4e-05,9.0737]
[1778666019423,39.54,81213.68,0.0,-0.06376,4e-05,9.07468]
[1778666024458,39.54,81213.67,0.0,-0.06377,4e-05,9.07545]
[1778666029494,39.54,81212.94,0.0,-0.0638,4e-05,9.0796]
[1778666034529,39.54,81213.19,0.0,-0.0638,4e-05,9.07926]
[1778666039564,39.55,81212.62,0.0,-0.06383,4e-05,9.08249]
[1778666046613,39.55,81212.88,0.0,-0.06383,4e-05,9.08218]
[1778666051648,39.55,81220.13,0.0,-0.06352,4e-05,9.04887]
[1778666056683,39.55,81217.59,0.0,-0.06364,4e-05,9.06173]
[1778666061718,39.55,81221.08,0.0,-0.06349,4e-05,9.04605]
[1778666067761,39.55,81222.8,0.0,-0.06341,4e-05,9.03691]
[1778666073802,39.55,81224.0,0.0,-0.06334,4e-05,9.02793]
[1778666078837,39.55,81226.23,0.0,-0.06325,4e-05,9.01886]
[1778666083872,39.56,81227.93,0.0,-0.06319,4e-05,9.0124]
[1778666089914,39.56,81227.07,0.0,-0.06325,4e-05,9.01828]
[1778666094949,39.56,81230.7,0.0,-0.06309,4e-05,9.00107]
[1778666099984,39.56,81232.48,0.0,-0.06301,4e-05,8.99215]
[1778666105019,39.56,81234.32,0.0,-0.06292,4e-05,8.98293]
[1778666110055,39.56,81234.18,0.0,-0.06292,4e-05,8.98311]
[1778666120126,39.55,81235.02,0.0,-0.06288,4e-05,8.97838]
[1778666126168,39.55,81233.06,0.0,-0.06296,4e-05,8.98707]
[1778666132211,39.55,81232.35,0.0,-0.06296,4e-05,8.98642]
[1778666137248,39.55,81230.03,0.0,-0.06306,4e-05,8.99687]
[1778666142283,39.55,81228.73,0.0,-0.06311,4e-05,9.00246]
[1778666147318,39.55,81229.65,0.0,-0.06307,4e-05,8.99758]
[1778666153498,39.55,81231.25,0.0,-0.06299,4e-05,8.9894]
[1778666160410,39.55,81231.75,0.0,-0.06296,4e-05,8.98625]
[1778666165444,39.55,81232.83,0.0,-0.06291,4e-05,8.98064]
[1778666170479,39.54,81233.22,0.0,-0.06289,4e-05,8.97828]
[1778666175927,39.54,81234.66,0.0,-0.06283,4e-05,8.97125]
[1778666181557,39.54,81247.39,0.0,-0.06227,4e-05,8.91081]
[1778666188605,39.54,81249.1,0.0,-0.06219,4e-05,8.90239]
[1778666191172,39.54,81249.1,0.0,-0.06219,4e-05,8.90239]
[1778666197668,39.54,81255.09,0.0,-0.06191,4e-05,8.87051]
[1778666203850,39.54,81257.36,0.0,-0.06181,4e-05,8.85968]
[1778666211766,39.54,81260.04,0.0,-0.0617,4e-05,8.84687]
[1778666216802,39.54,81262.48,0.0,-0.06159,4e-05,8.83532]
[1778666221836,39.54,81271.62,0.0,-0.0612,4e-05,8.792]
[1778666226871,39.53,81284.01,0.0,-0.06066,4e-05,8.73328]
[1778666231906,39.53,81276.22,0.0,-0.06097,4e-05,8.76719]
[1778666236942,39.52,81269.37,0.0,-0.06124,4e-05,8.79655]
[1778666241976,39.52,81267.43,0.0,-0.0613,4e-05,8.80322]
[1778666247011,39.52,81266.82,0.0,-0.0613,4e-05,8.80374]
[1778666251892,39.51,81266.49,0.0,-0.06128,4e-05,8.79997]
[1778666254753,39.51,81262.65,0.0,-0.06143,4e-05,8.81594]
[1778666255251,39.51,81262.65,0.0,-0.06143,4e-05,8.81594]
[1778666258325,39.51,81259.55,0.0,-0.06155,4e-05,8.8294]
[1778666268159,39.5,81255.62,0.0,-0.06167,4e-05,8.84262]
[1778666273194,39.49,81257.69,0.0,-0.06156,4e-05,8.8303]
[1778666273595,39.49,81257.69,0.0,-0.06156,4e-05,8.8303]
[1778666273975,39.49,81257.69,0.0,-0.06156,4e-05,8.8303]
[1778666276367,39.49,81258.3,0.0,-0.06153,4e-05,8.82658]
[1778666282259,39.48,81256.12,0.0,-0.06159,4e-05,8.8335]
[1778666282581,39.48,81256.12,0.0,-0.06159,4e-05,8.8335]
[1778666283944,39.48,81255.5,0.0,-0.06162,4e-05,8.83638]
[1778666289309,39.48,81250.0,0.0,-0.06183,4e-05,8.85948]
[1778666294345,39.48,81241.48,0.0,-0.06218,4e-05,8.89752]
[1778666300385,39.48,81238.2,0.0,-0.06231,4e-05,8.91227]
[1778666305421,39.48,81237.37,0.0,-0.06234,4e-05,8.91575]
[1778666311462,39.47,81235.24,0.0,-0.06241,4e-05,8.92173]
[1778666316605,39.47,81233.09,0.0,-0.0625,4e-05,8.93149]
[1778666322542,39.47,81232.55,0.0,-0.06252,4e-05,8.93354]
[1778666324895,39.47,81232.77,0.0,-0.06251,4e-05,8.93244]
[1778666330597,39.47,81229.59,0.0,-0.06264,4e-05,8.94682]
[1778666333027,39.47,81229.9,0.0,-0.06263,4e-05,8.9453]
[1778666338654,39.47,81234.16,0.0,-0.06244,4e-05,8.92511]
[1778666343690,39.47,81233.33,0.0,-0.06248,4e-05,8.92889]
[1778666348724,39.47,81243.17,0.0,-0.06204,4e-05,8.88085]
[1778666353748,39.46,81247.12,0.0,-0.06185,4e-05,8.86082]
[1778666354872,39.46,81248.06,0.0,-0.06181,4e-05,8.85604]
[1778666355804,39.46,81256.83,0.0,-0.06143,4e-05,8.81492]
[1778666355812,39.46,81257.38,0.0,-0.0614,4e-05,8.81166]
[1778666361815,39.46,81267.02,0.0,-0.06098,4e-05,8.76549]
[1778666367857,39.45,81269.9,0.0,-0.06085,4e-05,8.75051]
[1778666375047,39.45,81271.8,0.0,-0.06073,4e-05,8.73628]
[1778666382965,39.45,81275.24,0.0,-0.06056,4e-05,8.71819]
[1778666387998,39.44,81276.21,0.0,-0.06051,4e-05,8.71234]
[1778666393033,39.44,81274.45,0.0,-0.06057,4e-05,8.71908]
[1778666398068,39.44,81275.72,0.0,-0.06051,4e-05,8.71176]
[1778666403104,39.43,81273.37,0.0,-0.06059,4e-05,8.72082]
[1778666408140,39.43,81276.48,0.0,-0.06045,4e-05,8.70527]
[1778666413177,39.43,81282.36,0.0,-0.06019,4e-05,8.67663]
[1778666418209,39.43,81282.57,0.0,-0.06017,4e-05,8.67466]
[1778666424251,39.42,81282.83,0.0,-0.06015,4e-05,8.67199]
[1778666429286,39.42,81283.37,0.0,-0.06011,4e-05,8.6683]
[1778666434321,39.42,81281.94,0.0,-0.06014,4e-05,8.67021]
[1778666439359,39.42,81282.81,0.0,-0.06009,4e-05,8.66476]
[1778666444394,39.41,81289.96,0.0,-0.05978,4e-05,8.63088]
[1778666450436,39.41,81289.35,0.0,-0.0598,4e-05,8.63261]
[1778666455471,39.41,81288.87,0.0,-0.05981,4e-05,8.63394]
[1778666460507,39.41,81282.33,0.0,-0.06008,4e-05,8.663]
[1778666465683,39.41,81284.03,0.0,-0.05999,4e-05,8.65394]
[1778666471584,39.41,81284.26,0.0,-0.05998,4e-05,8.65189]
[1778666476621,39.4,81284.05,0.0,-0.05997,4e-05,8.65169]
[1778666481655,39.4,81282.61,0.0,-0.06003,4e-05,8.65753]
[1778666487697,39.4,81283.4,0.0,-0.05998,4e-05,8.6527]
[1778666492732,39.4,81275.27,0.0,-0.06029,4e-05,8.68551]
[1778666497767,39.39,81276.07,0.0,-0.06025,4e-05,8.68047]
[1778666500554,39.39,81276.49,0.0,-0.06023,4e-05,8.67827]
[1778666500567,39.39,81276.49,0.0,-0.06023,4e-05,8.67827]
[1778666500788,39.39,81276.78,0.0,-0.06021,4e-05,8.6764]
[1778666505964,39.39,81280.96,0.0,-0.06002,4e-05,8.65561]
[1778666512165,39.39,81276.95,0.0,-0.06018,4e-05,8.67292]
[1778666516636,39.39,81276.57,0.0,-0.06019,4e-05,8.67407]
[1778666521935,39.38,81266.3,0.0,-0.06059,4e-05,8.71857]
[1778666526969,39.38,81262.62,0.0,-0.06073,4e-05,8.73375]
[1778666532012,39.38,81251.66,0.0,-0.06119,4e-05,8.78435]
[1778666537040,39.37,81251.22,0.0,-0.06119,4e-05,8.78425]
[1778666542077,39.37,81241.65,0.0,-0.06158,4e-05,8.82702]
[1778666547114,39.37,81236.26,0.0,-0.06181,4e-05,8.852]
[1778666552148,39.37,81230.69,0.0,-0.06203,4e-05,8.87417]
[1778666557183,39.37,81229.83,0.0,-0.06206,4e-05,8.87785]
[1778666563225,39.37,81228.11,0.0,-0.06213,4e-05,8.88547]
[1778666568262,39.37,81217.6,0.0,-0.06258,4e-05,8.93413]
[1778666573296,39.36,81214.65,0.0,-0.0627,4e-05,8.94709]
[1778666578334,39.37,81203.35,0.0,-0.06319,4e-05,9.00054]
[1778666583366,39.37,81211.83,0.0,-0.06283,4e-05,8.96227]
[1778666588408,39.37,81212.9,0.0,-0.0628,4e-05,8.95841]
[1778666593443,39.37,81215.21,0.0,-0.06271,4e-05,8.94901]
[1778666598478,39.38,81216.28,0.0,-0.06268,4e-05,8.94541]
[1778666603513,39.38,81223.22,0.0,-0.06239,4e-05,8.91454]
[1778666608554,39.38,81221.13,0.0,-0.0625,4e-05,8.92635]
[1778666613586,39.39,81226.89,0.0,-0.06225,4e-05,8.89764]
[1778666618621,39.39,81223.16,0.0,-0.06243,4e-05,8.91687]
[1778666623657,39.39,81223.2,0.0,-0.06244,4e-05,8.91835]
[1778666629697,39.4,81223.34,0.0,-0.06245,4e-05,8.91967]
[1778666634732,39.4,81223.74,0.0,-0.06245,4e-05,8.91943]
[1778666639767,39.4,81222.49,0.0,-0.06252,4e-05,8.92691]
[1778666644802,39.41,81225.05,0.0,-0.06242,4e-05,8.91648]
[1778666649838,39.41,81227.22,0.0,-0.06234,4e-05,8.90802]
[1778666654873,39.41,81226.18,0.0,-0.0624,4e-05,8.9146]
[1778666660916,39.42,81224.19,0.0,-0.06251,4e-05,8.92624]
[1778666665950,39.42,81223.1,0.0,-0.06257,4e-05,8.9326]
[1778666670985,39.42,81222.72,0.0,-0.0626,4e-05,8.93625]
[1778666676020,39.43,81219.8,0.0,-0.06271,4e-05,8.94756]
[1778666682061,39.43,81220.27,0.0,-0.06271,4e-05,8.94704]
[1778666687233,39.43,81219.95,0.0,-0.06273,4e-05,8.94988]
[1778666693139,39.43,81219.67,0.0,-0.06276,4e-05,8.95274]
[1778666698174,39.44,81220.08,0.0,-0.06275,4e-05,8.95207]
[1778666703209,39.44,81224.21,0.0,-0.06259,4e-05,8.93398]
[1778666709251,39.44,81224.4,0.0,-0.06259,4e-05,8.93478]
[1778666714286,39.45,81224.15,0.0,-0.06262,4e-05,8.93735]
[1778666720328,39.45,81223.1,0.0,-0.06268,4e-05,8.94395]
[1778666726370,39.45,81223.12,0.0,-0.06269,4e-05,8.94555]
[1778666733419,39.46,81222.97,0.0,-0.06269,4e-05,8.94469]
[1778666738455,39.46,81222.25,0.0,-0.06274,4e-05,8.94944]
[1778666744502,39.46,81222.14,0.0,-0.06276,4e-05,8.95159]
[1778666750467,39.46,81221.66,0.0,-0.06279,4e-05,8.95463]
[1778666750803,39.46,81221.66,0.0,-0.06279,4e-05,8.95463]
[1778666750808,39.46,81221.66,0.0,-0.06279,4e-05,8.95463]
[1778666750865,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666750999,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666751551,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666752372,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666752377,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666752428,39.46,81221.66,0.0,-0.06279,4e-05,8.95541]
[1778666752559,39.46,81222.38,0.0,-0.06276,4e-05,8.95204]
[1778666757724,39.46,81222.14,0.0,-0.06276,4e-05,8.95165]
[1778666763635,39.46,81221.77,0.0,-0.06276,4e-05,8.95217]
[1778666768671,39.46,81220.2,0.0,-0.06282,4e-05,8.95832]
[1778666773704,39.45,81220.17,0.0,-0.06281,4e-05,8.95702]
[1778666778740,39.45,81219.79,0.0,-0.06281,4e-05,8.95761]
[1778666787935,39.45,81217.27,0.0,-0.0629,4e-05,8.9669]
[1778666794852,39.44,81216.4,0.0,-0.0629,4e-05,8.96591]
[1778666799888,39.44,81217.27,0.0,-0.06285,4e-05,8.96056]
[1778666804797,39.44,81217.27,0.0,-0.06285,4e-05,8.96056]
[1778666805650,39.44,81216.93,0.0,-0.06286,4e-05,8.96091]
[1778666805930,39.44,81216.28,0.0,-0.06288,4e-05,8.96371]
[1778666810965,39.44,81212.59,0.0,-0.06303,4e-05,8.97974]
[1778666813791,39.44,81206.37,0.0,-0.0633,4e-05,9.00867]
[1778666813813,39.44,81205.86,0.0,-0.06332,4e-05,9.01092]
[1778666819400,39.44,81202.94,0.0,-0.06345,4e-05,9.02525]
[1778666825064,39.44,81201.16,0.0,-0.06354,4e-05,9.03457]
[1778666830099,39.44,81200.76,0.0,-0.06356,4e-05,9.03685]
[1778666836142,39.44,81199.52,0.0,-0.06362,4e-05,9.04328]
[1778666841176,39.44,81197.01,0.0,-0.06373,4e-05,9.05559]
[1778666846212,39.44,81192.23,0.0,-0.06394,4e-05,9.07859]
[1778666851247,39.44,81182.5,0.0,-0.06435,4e-05,9.12132]
[1778666857289,39.44,81181.67,0.0,-0.06439,4e-05,9.1252]
[1778666862324,39.44,81175.28,0.0,-0.06467,4e-05,9.15535]
[1778666867363,39.44,81169.48,0.0,-0.06492,4e-05,9.18254]
[1778666872396,39.44,81162.88,0.0,-0.06521,4e-05,9.21343]
[1778666877431,39.44,81155.64,0.0,-0.06553,4e-05,9.24734]
[1778666882474,39.44,81152.76,0.0,-0.06565,4e-05,9.26028]
[1778666887509,39.44,81151.7,0.0,-0.06569,4e-05,9.26447]
[1778666889098,39.44,81152.3,0.0,-0.06566,4e-05,9.26143]
[1778666889162,39.44,81152.3,0.0,-0.06566,4e-05,9.26143]
[1778666889523,39.44,81152.3,0.0,-0.06566,4e-05,9.26125]
[1778666890191,39.44,81152.3,0.0,-0.06566,4e-05,9.26125]
[1778666890303,39.44,81152.3,0.0,-0.06566,4e-05,9.26125]
[1778666890530,39.44,81152.8,0.0,-0.06563,4e-05,9.25886]
[1778666891155,39.44,81152.8,0.0,-0.06563,4e-05,9.25886]
[1778666891258,39.44,81152.8,0.0,-0.06563,4e-05,9.25886]
[1778666891538,39.43,81152.84,0.0,-0.06563,4e-05,9.25832]
[1778666896574,39.43,81160.15,0.0,-0.0653,4e-05,9.22292]
[1778666899265,39.43,81157.81,0.0,-0.0654,4e-05,9.2338]
[1778666900050,39.43,81159.88,0.0,-0.06531,4e-05,9.22366]
[1778666901299,39.43,81160.06,0.0,-0.0653,4e-05,9.22268]
[1778666901304,39.43,81160.06,0.0,-0.0653,4e-05,9.22268]
[1778666901319,39.43,81160.06,0.0,-0.0653,4e-05,9.22268]
[1778666902614,39.43,81160.06,0.0,-0.0653,4e-05,9.22268]
[1778666907649,39.43,81160.46,0.0,-0.06527,4e-05,9.22002]
[1778666912685,39.43,81165.27,0.0,-0.06503,4e-05,9.19305]
[1778666917720,39.43,81165.39,0.0,-0.06502,4e-05,9.19209]
[1778666919639,39.43,81165.82,0.0,-0.065,4e-05,9.18997]
[1778666920036,39.43,81165.62,0.0,-0.06501,4e-05,9.19079]
[1778666921684,39.43,81165.19,0.0,-0.06503,4e-05,9.19276]
[1778666921703,39.43,81165.19,0.0,-0.06503,4e-05,9.19276]
[1778666921785,39.43,81165.25,0.0,-0.06503,4e-05,9.19248]
[1778666923716,39.43,81165.25,0.0,-0.06502,4e-05,9.1924]
[1778666924004,39.43,81165.98,0.0,-0.06499,4e-05,9.18886]
[1778666925749,39.43,81164.96,0.0,-0.06504,4e-05,9.19359]
[1778666925894,39.43,81165.05,0.0,-0.06503,4e-05,9.19309]
[1778666931820,39.43,81164.41,0.0,-0.06506,4e-05,9.19579]
[1778666937863,39.43,81164.07,0.0,-0.06507,4e-05,9.19707]
[1778666942905,39.43,81163.76,0.0,-0.06508,4e-05,9.19814]
[1778666944087,39.43,81163.76,0.0,-0.06508,4e-05,9.19814]
[1778666945100,39.43,81163.88,0.0,-0.06507,4e-05,9.19737]
[1778666948146,39.43,81164.22,0.0,-0.06506,4e-05,9.19562]
[1778666948151,39.43,81164.22,0.0,-0.06506,4e-05,9.19562]
[1778666948168,39.43,81164.22,0.0,-0.06506,4e-05,9.19562]
[1778666949064,39.43,81163.69,0.0,-0.06508,4e-05,9.19808]
[1778666950180,39.42,81163.69,0.0,-0.06508,4e-05,9.19795]
[1778666951017,39.42,81164.51,0.0,-0.06504,4e-05,9.19405]
[1778666952227,39.42,81163.52,0.0,-0.06508,4e-05,9.19864]
[1778666952974,39.42,81163.52,0.0,-0.06508,4e-05,9.19858]
[1778666958010,39.42,81163.61,0.0,-0.06508,4e-05,9.19783]
[1778666960343,39.42,81163.53,0.0,-0.06508,4e-05,9.19815]
[1778666960602,39.42,81163.53,0.0,-0.06508,4e-05,9.19815]
[1778666968079,39.42,81172.51,0.0,-0.06468,4e-05,9.15551]
[1778666973114,39.42,81167.56,0.0,-0.06488,4e-05,9.17548]
[1778666974297,39.42,81167.37,0.0,-0.06489,4e-05,9.17637]
[1778666974598,39.42,81167.37,0.0,-0.06489,4e-05,9.17637]
[1778666974612,39.42,81167.37,0.0,-0.06489,4e-05,9.17637]
[1778666975128,39.42,81165.29,0.0,-0.06498,4e-05,9.18623]
[1778666976642,39.42,81163.6,0.0,-0.06505,4e-05,9.19427]
[1778666977142,39.42,81163.1,0.0,-0.06508,4e-05,9.19657]
[1778666978666,39.42,81163.1,0.0,-0.06508,4e-05,9.19657]
[1778666979126,39.42,81163.82,0.0,-0.06504,4e-05,9.19306]
[1778666980707,39.42,81163.05,0.0,-0.06508,4e-05,9.19668]
[1778666980715,39.42,81163.05,0.0,-0.06508,4e-05,9.19668]
[1778666980754,39.42,81162.74,0.0,-0.06509,4e-05,9.19816]
[1778666982734,39.42,81162.74,0.0,-0.06509,4e-05,9.19816]
[1778666983055,39.42,81162.46,0.0,-0.0651,4e-05,9.19939]
[1778666984769,39.42,81162.03,0.0,-0.06512,4e-05,9.20133]
[1778666984801,39.42,81162.03,0.0,-0.06512,4e-05,9.20133]
[1778666984815,39.42,81161.18,0.0,-0.06516,4e-05,9.20538]
[1778666986802,39.42,81161.18,0.0,-0.06516,4e-05,9.20532]
[1778666987108,39.42,81161.82,0.0,-0.06513,4e-05,9.20215]
[1778666988835,39.42,81161.76,0.0,-0.06513,4e-05,9.20238]
[1778666988844,39.42,81161.9,0.0,-0.06512,4e-05,9.20171]
[1778666994261,39.42,81162.18,0.0,-0.06511,4e-05,9.20002]
[1778666999415,39.42,81162.33,0.0,-0.0651,4e-05,9.19899]
[1778667005345,39.42,81161.49,0.0,-0.06513,4e-05,9.2026]
[1778667011128,39.42,81159.45,0.0,-0.06522,4e-05,9.21198]
[1778667011198,39.42,81159.15,0.0,-0.06523,4e-05,9.21324]
[1778667011244,39.42,81159.15,0.0,-0.06523,4e-05,9.21324]
[1778667011386,39.42,81159.15,0.0,-0.06523,4e-05,9.21324]
[1778667015270,39.42,81157.89,0.0,-0.06529,4e-05,9.21905]
[1778667016175,39.42,81157.89,0.0,-0.06528,4e-05,9.21875]
[1778667017300,39.42,81159.04,0.0,-0.06523,4e-05,9.21317]
[1778667017324,39.42,81159.04,0.0,-0.06523,4e-05,9.21317]
[1778667017429,39.42,81159.04,0.0,-0.06523,4e-05,9.21317]
[1778667019325,39.42,81159.57,0.0,-0.06521,4e-05,9.21056]
[1778667020182,39.42,81159.64,0.0,-0.0652,4e-05,9.21004]
[1778667021369,39.42,81159.82,0.0,-0.06519,4e-05,9.20909]
[1778667021399,39.42,81159.82,0.0,-0.06519,4e-05,9.20909]
[1778667022465,39.42,81159.82,0.0,-0.06519,4e-05,9.209]
[1778667027500,39.42,81160.69,0.0,-0.06515,4e-05,9.2045]
[1778667032765,39.42,81158.24,0.0,-0.06523,4e-05,9.21213]
[1778667033136,39.42,81158.31,0.0,-0.06523,4e-05,9.21169]
[1778667037640,39.41,81149.15,0.0,-0.06563,4e-05,9.25479]
[1778667037642,39.41,81149.15,0.0,-0.06563,4e-05,9.25479]
[1778667037995,39.41,81149.15,0.0,-0.06563,4e-05,9.25479]
[1778667039675,39.41,81147.83,0.0,-0.06569,4e-05,9.26076]
[1778667039704,39.41,81136.84,0.0,-0.06618,5e-05,9.31313]
[1778667045191,39.41,81134.35,0.0,-0.06628,5e-05,9.32404]
[1778667045724,39.41,81134.11,0.0,-0.06629,5e-05,9.32492]
[1778667045771,39.41,81134.11,0.0,-0.06629,5e-05,9.32492]
[1778667045831,39.41,81134.11,0.0,-0.06629,5e-05,9.32492]
[1778667045836,39.41,81134.11,0.0,-0.06629,5e-05,9.32492]
[1778667045890,39.41,81134.11,0.0,-0.06629,5e-05,9.32492]
[1778667047808,39.41,81132.17,0.0,-0.06637,5e-05,9.33367]
[1778667047905,39.41,81132.17,0.0,-0.06637,5e-05,9.33367]
[1778667047914,39.41,81132.17,0.0,-0.06637,5e-05,9.33367]
[1778667052984,39.41,81123.62,0.0,-0.06674,5e-05,9.37285]
[1778667057948,39.4,81120.85,0.0,-0.06685,5e-05,9.3846]
[1778667057953,39.4,81120.85,0.0,-0.06685,5e-05,9.3846]
[1778667057980,39.4,81120.85,0.0,-0.06685,5e-05,9.3846]
[1778667058081,39.4,81120.39,0.0,-0.06687,5e-05,9.3865]
[1778667059983,39.4,81120.39,0.0,-0.06687,5e-05,9.3865]
[1778667060178,39.4,81124.09,0.0,-0.0667,5e-05,9.36809]
[1778667062007,39.4,81125.83,0.0,-0.06662,5e-05,9.35944]
[1778667062013,39.4,81125.83,0.0,-0.06662,5e-05,9.35944]
[1778667062045,39.4,81125.83,0.0,-0.06662,5e-05,9.35944]
[1778667062096,39.4,81125.92,0.0,-0.06661,5e-05,9.35872]
[1778667064041,39.4,81125.92,0.0,-0.06661,5e-05,9.35872]
[1778667064199,39.4,81123.02,0.0,-0.06673,5e-05,9.37208]
[1778667066076,39.4,81121.68,0.0,-0.0668,5e-05,9.37853]
[1778667066083,39.4,81121.68,0.0,-0.0668,5e-05,9.37853]
[1778667066094,39.4,81121.68,0.0,-0.0668,5e-05,9.37853]
[1778667071112,39.4,81122.68,0.0,-0.06674,5e-05,9.37213]
[1778667072202,39.4,81122.76,0.0,-0.06673,5e-05,9.37112]
[1778667072214,39.4,81122.76,0.0,-0.06673,5e-05,9.37112]
[1778667076310,39.39,81128.38,0.0,-0.06646,5e-05,9.34259]
[1778667076312,39.39,81128.38,0.0,-0.06646,5e-05,9.34259]
[1778667076322,39.39,81128.38,0.0,-0.06646,5e-05,9.34259]
[1778667081381,39.39,81132.21,0.0,-0.06627,5e-05,9.32295]
[1778667082124,39.39,81132.21,0.0,-0.06627,5e-05,9.32295]
[1778667082158,39.39,81132.21,0.0,-0.06627,5e-05,9.32295]
[1778667082136,39.39,81132.21,0.0,-0.06627,5e-05,9.3227]
[1778667088935,39.39,81137.91,0.0,-0.066,4e-05,9.29423]
[1778667090543,39.39,81138.13,0.0,-0.06599,4e-05,9.29295]
[1778667091194,39.39,81138.55,0.0,-0.06595,4e-05,9.28693]
[1778667092572,39.39,81138.94,0.0,-0.06593,4e-05,9.28483]
[1778667092596,39.39,81138.94,0.0,-0.06593,4e-05,9.28483]
[1778667092964,39.39,81138.94,0.0,-0.06593,4e-05,9.28483]
[1778667094614,39.39,81139.14,0.0,-0.06592,4e-05,9.28365]
[1778667094870,39.39,81139.14,0.0,-0.06592,4e-05,9.28365]
[1778667095199,39.38,81138.89,0.0,-0.06592,4e-05,9.28441]
[1778667096650,39.38,81139.13,0.0,-0.06591,4e-05,9.28304]
[1778667096657,39.38,81139.13,0.0,-0.06591,4e-05,9.28304]
[1778667096691,39.38,81139.13,0.0,-0.06591,4e-05,9.28304]
[1778667096947,39.38,81139.13,0.0,-0.06591,4e-05,9.28304]
[1778667096956,39.38,81139.13,0.0,-0.06591,4e-05,9.28304]
[1778667098125,39.38,81139.03,0.0,-0.06591,4e-05,9.28308]
[1778667098688,39.38,81129.77,0.0,-0.06633,5e-05,9.32727]
[1778667098690,39.38,81129.77,0.0,-0.06633,5e-05,9.32727]
[1778667098723,39.38,81129.77,0.0,-0.06633,5e-05,9.32727]
[1778667099008,39.38,81129.77,0.0,-0.06633,5e-05,9.32727]
[1778667102760,39.38,81130.93,0.0,-0.06627,5e-05,9.32084]
[1778667103037,39.38,81133.56,0.0,-0.06614,5e-05,9.30794]
[1778667104383,39.38,81133.56,0.0,-0.06614,5e-05,9.30794]
[1778667104772,39.38,81133.56,0.0,-0.06614,5e-05,9.30794]
[1778667106693,39.38,81134.63,0.0,-0.06609,5e-05,9.30228]
[1778667108897,39.38,81134.54,0.0,-0.06609,5e-05,9.3022]
[1778667109083,39.38,81133.84,0.0,-0.06612,5e-05,9.30478]
[1778667114117,39.37,81132.34,0.0,-0.06617,5e-05,9.31062]
[1778667117635,39.37,81132.99,0.0,-0.06613,5e-05,9.30667]
[1778667117752,39.37,81132.99,0.0,-0.06613,5e-05,9.30667]
[1778667117754,39.37,81132.99,0.0,-0.06613,5e-05,9.30667]
[1778667117778,39.37,81132.99,0.0,-0.06613,5e-05,9.30667]
[1778667118147,39.37,81132.81,0.0,-0.06614,5e-05,9.30726]
[1778667123180,39.37,81124.16,0.0,-0.06651,5e-05,9.34713]
[1778667124458,39.37,81121.87,0.0,-0.06661,5e-05,9.3578]
[1778667124464,39.37,81121.87,0.0,-0.06661,5e-05,9.3578]
[1778667124500,39.37,81121.87,0.0,-0.06661,5e-05,9.3578]
[1778667125194,39.37,81120.91,0.0,-0.06666,5e-05,9.36207]
[1778667126217,39.37,81120.91,0.0,-0.06666,5e-05,9.36207]
[1778667126288,39.37,81120.91,0.0,-0.06666,5e-05,9.36207]
[1778667126275,39.37,81116.05,0.0,-0.06687,5e-05,9.38511]
[1778667126475,39.37,81116.05,0.0,-0.06687,5e-05,9.38511]
[1778667126499,39.37,81116.05,0.0,-0.06687,5e-05,9.38511]
[1778667127209,39.37,81116.01,0.0,-0.06687,5e-05,9.38492]
[1778667128526,39.37,81110.81,0.0,-0.0671,5e-05,9.40958]
[1778667128564,39.37,81110.81,0.0,-0.0671,5e-05,9.40958]
[1778667129222,39.36,81109.75,0.0,-0.06715,5e-05,9.41427]
[1778667130548,39.36,81110.18,0.0,-0.06713,5e-05,9.41219]
[1778667131237,39.36,81109.67,0.0,-0.06714,5e-05,9.41379]
[1778667132563,39.36,81108.22,0.0,-0.06721,5e-05,9.42036]
[1778667132578,39.36,81108.22,0.0,-0.06721,5e-05,9.42036]
[1778667136654,39.36,81107.86,0.0,-0.06721,5e-05,9.42034]
[1778667136689,39.36,81107.86,0.0,-0.06721,5e-05,9.42034]
[1778667137279,39.36,81106.97,0.0,-0.06724,5e-05,9.4242]
[1778667138675,39.36,81106.86,0.0,-0.06724,5e-05,9.42428]
[1778667139293,39.36,81106.77,0.0,-0.06724,5e-05,9.42428]
[1778667144294,39.35,81111.5,0.0,-0.06701,5e-05,9.3994]
[1778667144791,39.35,81111.5,0.0,-0.06701,5e-05,9.3994]
[1778667144799,39.35,81111.5,0.0,-0.06701,5e-05,9.3994]
[1778667144802,39.35,81111.5,0.0,-0.06701,5e-05,9.3994]
[1778667144829,39.35,81111.5,0.0,-0.06701,5e-05,9.3994]
[1778667146825,39.35,81109.76,0.0,-0.06708,5e-05,9.4074]
[1778667146833,39.35,81109.76,0.0,-0.06708,5e-05,9.4074]
[1778667146864,39.35,81109.76,0.0,-0.06708,5e-05,9.4074]
[1778667147039,39.35,81106.51,0.0,-0.06723,5e-05,9.4231]
[1778667152385,39.35,81106.17,0.0,-0.0672,5e-05,9.41822]
[1778667157418,39.34,81103.78,0.0,-0.06729,5e-05,9.42766]
[1778667161100,39.34,81104.37,0.0,-0.06725,5e-05,9.42395]
[1778667161140,39.34,81104.37,0.0,-0.06725,5e-05,9.42395]
[1778667161160,39.34,81104.37,0.0,-0.06725,5e-05,9.42395]
[1778667161180,39.34,81104.37,0.0,-0.06725,5e-05,9.42395]
[1778667161198,39.34,81104.37,0.0,-0.06725,5e-05,9.42395]
[1778667161288,39.34,81104.74,0.0,-0.06723,5e-05,9.42174]
[1778667163108,39.34,81104.74,0.0,-0.06723,5e-05,9.42174]
[1778667163113,39.34,81104.74,0.0,-0.06723,5e-05,9.42174]
[1778667163200,39.34,81104.74,0.0,-0.06723,5e-05,9.42174]
[1778667163271,39.34,81103.72,0.0,-0.06727,5e-05,9.42537]
[1778667164479,39.34,81103.72,0.0,-0.06727,5e-05,9.42537]
[1778667165239,39.34,81100.92,0.0,-0.06739,5e-05,9.43802]
[1778667170284,39.33,81096.42,0.0,-0.06758,5e-05,9.45785]
[1778667170309,39.33,81096.42,0.0,-0.06758,5e-05,9.45785]
[1778667170345,39.33,81096.42,0.0,-0.06757,5e-05,9.45737]
[1778667171229,39.33,81096.42,0.0,-0.06757,5e-05,9.45737]
[1778667176552,39.33,81096.6,0.0,-0.06754,5e-05,9.45416]
[1778667178007,39.33,81096.6,0.0,-0.06754,5e-05,9.45416]
[1778667179382,39.32,81096.51,0.0,-0.06753,5e-05,9.45321]
[1778667184037,39.32,81094.55,0.0,-0.06761,5e-05,9.46091]
[1778667184494,39.32,81091.48,0.0,-0.06775,5e-05,9.47581]
[1778667187013,39.32,81093.72,0.0,-0.06763,5e-05,9.46353]
[1778667187415,39.32,81094.72,0.0,-0.06758,5e-05,9.45824]
[1778667192666,39.31,81096.16,0.0,-0.06749,5e-05,9.44862]
[1778667194818,39.31,81096.08,0.0,-0.06749,5e-05,9.44901]
[1778667195696,39.31,81096.75,0.0,-0.06746,5e-05,9.44533]
[1778667197120,39.31,81091.0,0.0,-0.06772,5e-05,9.47235]
[1778667197719,39.31,81091.37,0.0,-0.06769,5e-05,9.46962]
[1778667203743,39.3,81101.63,0.0,-0.0672,5e-05,9.41781]
[1778667210906,39.3,81105.99,0.0,-0.06698,5e-05,9.39411]
[1778667216837,39.29,81109.97,0.0,-0.06675,5e-05,9.36882]
[1778667221872,39.29,81113.79,0.0,-0.06656,5e-05,9.34872]
[1778667224340,39.29,81114.4,0.0,-0.06653,5e-05,9.34545]
[1778667224811,39.29,81114.95,0.0,-0.0665,5e-05,9.34247]
[1778667224895,39.29,81122.32,0.0,-0.06617,5e-05,9.30667]
[1778667225611,39.29,81122.32,0.0,-0.06617,5e-05,9.30667]
[1778667226271,39.29,81122.32,0.0,-0.06617,5e-05,9.30667]
[1778667226274,39.29,81122.32,0.0,-0.06617,5e-05,9.30667]
[1778667226275,39.29,81122.32,0.0,-0.06617,5e-05,9.30667]
[1778667226368,39.29,81123.0,0.0,-0.06613,5e-05,9.30287]
[1778667228322,39.29,81123.0,0.0,-0.06613,5e-05,9.30287]
[1778667229344,39.29,81125.57,0.0,-0.06601,5e-05,9.28974]
[1778667234381,39.28,81130.32,0.0,-0.06578,4e-05,9.266]
[1778667234421,39.28,81129.55,0.0,-0.06582,5e-05,9.26947]
[1778667234430,39.28,81129.55,0.0,-0.06582,5e-05,9.26947]
[1778667239430,39.28,81127.77,0.0,-0.06589,5e-05,9.2771]
[1778667240490,39.28,81127.81,0.0,-0.06588,5e-05,9.27666]
[1778667240505,39.28,81127.81,0.0,-0.06588,5e-05,9.27666]
[1778667240640,39.28,81127.81,0.0,-0.06588,5e-05,9.27666]
[1778667241122,39.28,81117.12,0.0,-0.06637,5e-05,9.32807]
[1778667242590,39.28,81117.12,0.0,-0.06636,5e-05,9.32748]
[1778667242597,39.28,81117.12,0.0,-0.06636,5e-05,9.32748]
[1778667242602,39.28,81117.12,0.0,-0.06636,5e-05,9.32748]
[1778667242674,39.28,81117.12,0.0,-0.06636,5e-05,9.32748]
[1778667243348,39.28,81110.12,0.0,-0.06668,5e-05,9.36085]
[1778667244659,39.28,81110.12,0.0,-0.06667,5e-05,9.36047]
[1778667244667,39.28,81110.12,0.0,-0.06667,5e-05,9.36047]
[1778667245381,39.28,81107.9,0.0,-0.06677,5e-05,9.3704]
[1778667246653,39.28,81107.53,0.0,-0.06678,5e-05,9.37179]
[1778667246660,39.28,81107.53,0.0,-0.06678,5e-05,9.37179]
[1778667246671,39.28,81107.53,0.0,-0.06678,5e-05,9.37179]
[1778667247047,39.28,81107.53,0.0,-0.06678,5e-05,9.37179]
[1778667248703,39.28,81107.31,0.0,-0.06679,5e-05,9.37246]
[1778667249353,39.27,81107.27,0.0,-0.06678,5e-05,9.37186]
[1778667254355,39.27,81106.59,0.0,-0.0668,5e-05,9.37397]
[1778667254768,39.27,81106.2,0.0,-0.06681,5e-05,9.37547]
[1778667254777,39.27,81106.2,0.0,-0.06681,5e-05,9.37547]
[1778667258834,39.27,81106.1,0.0,-0.0668,5e-05,9.37401]
[1778667258843,39.27,81106.1,0.0,-0.0668,5e-05,9.37401]
[1778667260866,39.27,81106.38,0.0,-0.06679,5e-05,9.37227]
[1778667260872,39.27,81106.38,0.0,-0.06679,5e-05,9.37227]
[1778667264947,39.26,81107.22,0.0,-0.06673,5e-05,9.36635]
[1778667264980,39.26,81107.22,0.0,-0.06673,5e-05,9.36635]
[1778667265173,39.26,81107.22,0.0,-0.06673,5e-05,9.36635]
[1778667266990,39.26,81107.19,0.0,-0.06673,5e-05,9.36613]
[1778667267369,39.26,81107.06,0.0,-0.06673,5e-05,9.3664]
[1778667269703,39.26,81106.55,0.0,-0.06675,5e-05,9.36815]
[1778667269720,39.26,81106.55,0.0,-0.06675,5e-05,9.36815]
[1778667270208,39.26,81106.55,0.0,-0.06675,5e-05,9.36815]
[1778667272401,39.26,81106.29,0.0,-0.06673,5e-05,9.36511]
[1778667272420,39.26,81106.1,0.0,-0.06673,5e-05,9.36567]
[1778667273094,39.26,81106.1,0.0,-0.06673,5e-05,9.36567]
[1778667273101,39.26,81106.1,0.0,-0.06673,5e-05,9.36567]
[1778667277160,39.26,81099.1,0.0,-0.06704,5e-05,9.39803]
[1778667277169,39.26,81099.1,0.0,-0.06704,5e-05,9.39803]
[1778667277259,39.25,81099.1,0.0,-0.06703,5e-05,9.39722]
[1778667279198,39.25,81099.44,0.0,-0.06702,5e-05,9.39557]
[1778667279423,39.25,81099.41,0.0,-0.06701,5e-05,9.39492]
[1778667281231,39.25,81099.69,0.0,-0.067,5e-05,9.39356]
[1778667281255,39.25,81099.69,0.0,-0.067,5e-05,9.39356]
[1778667281323,39.25,81099.69,0.0,-0.067,5e-05,9.39316]
[1778667283270,39.25,81099.69,0.0,-0.067,5e-05,9.39316]
[1778667283364,39.25,81099.69,0.0,-0.06699,5e-05,9.39236]
[1778667285291,39.25,81099.69,0.0,-0.06698,5e-05,9.39196]
[1778667285313,39.25,81099.69,0.0,-0.06698,5e-05,9.39196]
[1778667285418,39.25,81100.59,0.0,-0.06694,5e-05,9.38681]
[1778667287318,39.25,81100.59,0.0,-0.06694,5e-05,9.38681]
[1778667287391,39.25,81100.59,0.0,-0.06693,5e-05,9.38641]
[1778667291397,39.25,81100.2,0.0,-0.06694,5e-05,9.38711]
[1778667291403,39.25,81100.2,0.0,-0.06694,5e-05,9.38711]
[1778667291443,39.25,81100.2,0.0,-0.06694,5e-05,9.38711]
[1778667292363,39.24,81100.07,0.0,-0.06694,5e-05,9.38693]
[1778667293432,39.24,81100.07,0.0,-0.06694,5e-05,9.38693]
[1778667294426,39.24,81100.94,0.0,-0.06689,5e-05,9.38192]
[1778667299454,39.24,81100.62,0.0,-0.06689,5e-05,9.3819]
[1778667299535,39.24,81101.49,0.0,-0.06684,5e-05,9.3769]
[1778667299571,39.24,81101.49,0.0,-0.06684,5e-05,9.3769]
[1778667300419,39.24,81101.49,0.0,-0.06684,5e-05,9.37652]
[1778667301579,39.24,81103.02,0.0,-0.06677,5e-05,9.36874]
[1778667302455,39.24,81103.02,0.0,-0.06677,5e-05,9.36874]
[1778667303619,39.24,81103.02,0.0,-0.06676,5e-05,9.36836]
[1778667303627,39.24,81103.02,0.0,-0.06676,5e-05,9.36836]
[1778667308653,39.23,81103.04,0.0,-0.06675,5e-05,9.36642]
[1778667313664,39.23,81102.85,0.0,-0.06674,5e-05,9.36552]
[1778667313779,39.23,81102.85,0.0,-0.06674,5e-05,9.36552]
[1778667313812,39.23,81102.85,0.0,-0.06674,5e-05,9.36552]
[1778667313880,39.23,81102.84,0.0,-0.06674,5e-05,9.36557]
[1778667315821,39.23,81102.84,0.0,-0.06673,5e-05,9.36521]
[1778667316439,39.23,81102.47,0.0,-0.06674,5e-05,9.36592]
[1778667319888,39.22,81102.96,0.0,-0.06671,5e-05,9.3625]
[1778667319892,39.22,81102.96,0.0,-0.06671,5e-05,9.3625]
[1778667319898,39.22,81102.96,0.0,-0.06671,5e-05,9.3625]
[1778667321918,39.22,81102.86,0.0,-0.06671,5e-05,9.36229]
[1778667321925,39.22,81102.86,0.0,-0.06671,5e-05,9.36229]
[1778667323952,39.22,81102.94,0.0,-0.0667,5e-05,9.36155]
[1778667323960,39.22,81102.94,0.0,-0.0667,5e-05,9.36155]
[1778667325975,39.22,81102.94,0.0,-0.06669,5e-05,9.36086]
[1778667326017,39.22,81102.94,0.0,-0.06669,5e-05,9.36086]
[1778667326604,39.22,81102.94,0.0,-0.06669,5e-05,9.36052]
[1778667327999,39.22,81102.94,0.0,-0.06669,5e-05,9.36052]
[1778667328447,39.22,81102.97,0.0,-0.06668,5e-05,9.35969]
[1778667330021,39.22,81103.03,0.0,-0.06667,5e-05,9.35872]
[1778667330061,39.22,81103.03,0.0,-0.06667,5e-05,9.35872]
[1778667330158,39.22,81103.16,0.0,-0.06667,5e-05,9.3581]
[1778667332051,39.22,81103.16,0.0,-0.06667,5e-05,9.3581]
[1778667332396,39.22,81103.2,0.0,-0.06664,5e-05,9.35365]
[1778667334087,39.22,81103.2,0.0,-0.06663,5e-05,9.35332]
[1778667334096,39.22,81103.2,0.0,-0.06663,5e-05,9.35332]
[1778667334660,39.21,81103.2,0.0,-0.06663,5e-05,9.35266]
[1778667336117,39.21,81103.2,0.0,-0.06663,5e-05,9.35266]
[1778667336423,39.21,81102.64,0.0,-0.06665,5e-05,9.35503]
[1778667341440,39.21,81102.21,0.0,-0.06666,5e-05,9.35547]
[1778667342209,39.21,81102.74,0.0,-0.06663,5e-05,9.35258]
[1778667342211,39.21,81102.74,0.0,-0.06663,5e-05,9.35258]
[1778667342226,39.21,81102.74,0.0,-0.06663,5e-05,9.35258]
[1778667342297,39.21,81102.56,0.0,-0.06664,5e-05,9.35345]
[1778667344237,39.21,81102.56,0.0,-0.06663,5e-05,9.35313]
[1778667344388,39.21,81102.07,0.0,-0.06665,5e-05,9.35485]
[1778667346281,39.21,81102.31,0.0,-0.06664,5e-05,9.35337]
[1778667346286,39.21,81102.31,0.0,-0.06664,5e-05,9.35337]
[1778667346317,39.21,81102.31,0.0,-0.06664,5e-05,9.35337]
[1778667346382,39.21,81102.31,0.0,-0.06663,5e-05,9.35304]
[1778667348309,39.21,81102.31,0.0,-0.06663,5e-05,9.35304]
[1778667348460,39.21,81102.3,0.0,-0.06663,5e-05,9.35245]
[1778667350344,39.2,81102.31,0.0,-0.06662,5e-05,9.35208]
[1778667350411,39.2,81102.31,0.0,-0.06662,5e-05,9.35208]
[1778667350423,39.2,81102.25,0.0,-0.06663,5e-05,9.35237]
[1778667352382,39.2,81102.25,0.0,-0.06663,5e-05,9.35237]
[1778667352483,39.2,81102.35,0.0,-0.06661,5e-05,9.35094]
[1778667357516,39.2,81102.19,0.0,-0.06661,5e-05,9.35047]
[1778667358489,39.2,81102.19,0.0,-0.06661,5e-05,9.35047]
[1778667358509,39.2,81102.19,0.0,-0.06661,5e-05,9.35047]
[1778667358578,39.2,81102.19,0.0,-0.06661,5e-05,9.35016]
[1778667360519,39.2,81102.19,0.0,-0.06661,5e-05,9.35016]
[1778667361453,39.2,81101.91,0.0,-0.06661,5e-05,9.35029]
[1778667362552,39.2,81102.22,0.0,-0.06659,5e-05,9.34848]
[1778667362597,39.2,81102.22,0.0,-0.06659,5e-05,9.34848]
[1778667362859,39.2,81102.22,0.0,-0.06659,5e-05,9.34848]
[1778667364593,39.2,81102.35,0.0,-0.06658,5e-05,9.34755]
[1778667365511,39.2,81103.4,0.0,-0.06653,5e-05,9.34216]
[1778667366633,39.2,81103.4,0.0,-0.06653,5e-05,9.34186]
[1778667366661,39.2,81103.4,0.0,-0.06653,5e-05,9.34186]
[1778667368669,39.2,81103.4,0.0,-0.06653,5e-05,9.34186]
[1778667372736,39.19,81103.63,0.0,-0.0665,5e-05,9.33926]
[1778667372739,39.19,81103.63,0.0,-0.0665,5e-05,9.33926]
[1778667372748,39.19,81103.63,0.0,-0.0665,5e-05,9.33926]
[1778667374768,39.19,81099.27,0.0,-0.0667,5e-05,9.35942]
[1778667374772,39.19,81099.27,0.0,-0.0667,5e-05,9.35942]
[1778667374813,39.19,81099.27,0.0,-0.0667,5e-05,9.35942]
[1778667374946,39.19,81099.27,0.0,-0.0667,5e-05,9.35942]
[1778667376790,39.19,81099.07,0.0,-0.0667,5e-05,9.35974]
[1778667377538,39.19,81097.79,0.0,-0.06675,5e-05,9.36561]
[1778667382603,39.19,81096.27,0.0,-0.06681,5e-05,9.37135]
[1778667382899,39.19,81096.27,0.0,-0.06681,5e-05,9.37135]
[1778667382903,39.19,81096.27,0.0,-0.06681,5e-05,9.37135]
[1778667382910,39.19,81096.27,0.0,-0.06681,5e-05,9.37135]
[1778667387931,39.18,81097.48,0.0,-0.06674,5e-05,9.36358]
[1778667388995,39.18,81097.24,0.0,-0.06675,5e-05,9.36475]
[1778667389003,39.18,81097.24,0.0,-0.06675,5e-05,9.36475]
[1778667389010,39.18,81097.24,0.0,-0.06675,5e-05,9.36475]
[1778667393079,39.18,81097.47,0.0,-0.0667,5e-05,9.35856]
[1778667393083,39.18,81097.47,0.0,-0.0667,5e-05,9.35856]
[1778667393093,39.18,81097.47,0.0,-0.0667,5e-05,9.35856]
[1778667393164,39.18,81097.59,0.0,-0.06669,5e-05,9.35798]
[1778667395113,39.18,81097.59,0.0,-0.06669,5e-05,9.35798]
[1778667395517,39.18,81097.59,0.0,-0.06669,5e-05,9.35713]
[1778667397154,39.18,81097.59,0.0,-0.06669,5e-05,9.35713]
[1778667397249,39.18,81097.04,0.0,-0.06671,5e-05,9.3598]
[1778667399192,39.18,81097.04,0.0,-0.06671,5e-05,9.35952]
[1778667399465,39.18,81098.06,0.0,-0.06665,5e-05,9.35375]
[1778667401229,39.18,81098.06,0.0,-0.06665,5e-05,9.35375]
[1778667401237,39.18,81098.06,0.0,-0.06665,5e-05,9.35375]
[1778667403254,39.17,81098.92,0.0,-0.06661,5e-05,9.34905]
[1778667403261,39.17,81098.92,0.0,-0.06661,5e-05,9.34905]
[1778667403334,39.17,81097.43,0.0,-0.06668,5e-05,9.35626]
[1778667405293,39.17,81097.43,0.0,-0.06668,5e-05,9.35598]
[1778667405564,39.17,81097.69,0.0,-0.06666,5e-05,9.35387]
[1778667410568,39.17,81099.45,0.0,-0.06656,5e-05,9.34391]
[1778667413435,39.17,81099.37,0.0,-0.06656,5e-05,9.34401]
[1778667413447,39.17,81099.37,0.0,-0.06656,5e-05,9.34401]
[1778667415468,39.17,81100.26,0.0,-0.06651,5e-05,9.33882]
[1778667415476,39.17,81100.26,0.0,-0.06651,5e-05,9.33882]
[1778667415517,39.17,81100.75,0.0,-0.06649,5e-05,9.33645]
[1778667417496,39.17,81100.75,0.0,-0.06649,5e-05,9.33645]
[1778667417530,39.17,81101.74,0.0,-0.06644,5e-05,9.33081]
[1778667422571,39.16,81101.98,0.0,-0.06642,5e-05,9.32854]
[1778667427603,39.16,81103.56,0.0,-0.06633,5e-05,9.31929]
[1778667432627,39.16,81104.42,0.0,-0.06628,5e-05,9.31408]
[1778667437658,39.16,81105.13,0.0,-0.06624,5e-05,9.30908]
[1778667437864,39.16,81105.13,0.0,-0.06624,5e-05,9.30908]
[1778667437889,39.16,81105.13,0.0,-0.06624,5e-05,9.30908]
[1778667439892,39.16,81105.13,0.0,-0.06624,5e-05,9.30908]
[1778667444913,39.15,81105.73,0.0,-0.06619,5e-05,9.30465]
[1778667445991,39.15,81105.69,0.0,-0.06619,5e-05,9.30459]
[1778667446053,39.15,81105.69,0.0,-0.06619,5e-05,9.30459]
[1778667446454,39.15,81105.69,0.0,-0.06619,5e-05,9.30434]
[1778667448015,39.15,81105.73,0.0,-0.06619,5e-05,9.3039]
[1778667448563,39.15,81106.01,0.0,-0.06617,5e-05,9.3023]
[1778667450048,39.15,81106.01,0.0,-0.06617,5e-05,9.30205]
[1778667450069,39.15,81106.01,0.0,-0.06617,5e-05,9.30205]
[1778667450482,39.15,81106.01,0.0,-0.06617,5e-05,9.3018]
[1778667452088,39.15,81106.64,0.0,-0.06611,5e-05,9.29494]
[1778667452598,39.15,81107.42,0.0,-0.06608,5e-05,9.2907]
[1778667457633,39.15,81107.46,0.0,-0.06606,5e-05,9.28959]
[1778667460220,39.15,81107.46,0.0,-0.06606,5e-05,9.28913]
[1778667460230,39.15,81107.46,0.0,-0.06606,5e-05,9.28913]
[1778667462250,39.15,81107.46,0.0,-0.06606,5e-05,9.28913]
[1778667464289,39.14,81107.46,0.0,-0.06605,5e-05,9.28822]
[1778667464309,39.14,81107.46,0.0,-0.06605,5e-05,9.28822]
[1778667465587,39.14,81107.46,0.0,-0.06605,5e-05,9.28777]
[1778667466326,39.14,81107.46,0.0,-0.06605,5e-05,9.28777]
[1778667466545,39.14,81107.65,0.0,-0.06604,5e-05,9.28662]
[1778667467257,39.14,81107.65,0.0,-0.06604,5e-05,9.28662]
[1778667467338,39.14,81107.65,0.0,-0.06604,5e-05,9.28662]
[1778667467602,39.14,81107.65,0.0,-0.06603,5e-05,9.28618]
[1778667468362,39.14,81107.65,0.0,-0.06603,5e-05,9.28618]
[1778667468608,39.14,81116.49,0.0,-0.06563,5e-05,9.24359]
[1778667473642,39.14,81117.17,0.0,-0.0656,5e-05,9.23955]
[1778667474492,39.14,81117.17,0.0,-0.0656,5e-05,9.23955]
[1778667474504,39.14,81117.17,0.0,-0.0656,5e-05,9.23955]
[1778667474650,39.14,81116.4,0.0,-0.06563,5e-05,9.24298]
[1778667475704,39.14,81117.54,0.0,-0.06558,5e-05,9.23737]
[1778667476664,39.14,81118.9,0.0,-0.06551,5e-05,9.23083]
[1778667480636,39.14,81118.99,0.0,-0.06551,5e-05,9.23007]
[1778667480677,39.14,81119.0,0.0,-0.06551,5e-05,9.22983]
[1778667480695,39.14,81119.07,0.0,-0.0655,5e-05,9.2295]
[1778667482665,39.14,81119.07,0.0,-0.0655,5e-05,9.2295]
[1778667483620,39.14,81118.31,0.0,-0.06553,5e-05,9.23297]
[1778667486748,39.14,81118.44,0.0,-0.06553,5e-05,9.23202]
[1778667486753,39.14,81118.44,0.0,-0.06553,5e-05,9.23202]
[1778667486775,39.14,81118.44,0.0,-0.06553,5e-05,9.23202]
[1778667488783,39.14,81118.44,0.0,-0.06553,5e-05,9.23202]
[1778667492888,39.14,81117.58,0.0,-0.06556,5e-05,9.23579]
[1778667492890,39.14,81117.58,0.0,-0.06556,5e-05,9.23579]
[1778667492939,39.14,81117.58,0.0,-0.06556,5e-05,9.23579]
[1778667493040,39.14,81117.23,0.0,-0.06558,5e-05,9.23747]
[1778667494939,39.14,81117.23,0.0,-0.06558,5e-05,9.2374]
[1778667495601,39.14,81116.85,0.0,-0.06559,5e-05,9.2391]
[1778667500641,39.14,81116.08,0.0,-0.06562,5e-05,9.24255]
[1778667503069,39.14,81116.08,0.0,-0.06562,5e-05,9.24236]
[1778667503093,39.14,81116.08,0.0,-0.06562,5e-05,9.24236]
[1778667503170,39.14,81114.34,0.0,-0.0657,5e-05,9.25074]
[1778667505110,39.14,81114.34,0.0,-0.0657,5e-05,9.25068]
[1778667505615,39.14,81114.13,0.0,-0.06571,5e-05,9.25156]
[1778667510660,39.13,81113.31,0.0,-0.06574,5e-05,9.25526]
[1778667515300,39.13,81114.88,0.0,-0.06565,5e-05,9.24389]
[1778667515330,39.13,81114.88,0.0,-0.06565,5e-05,9.24389]
[1778667515372,39.13,81114.69,0.0,-0.06566,5e-05,9.2448]
[1778667517310,39.13,81114.69,0.0,-0.06566,5e-05,9.24476]
[1778667517640,39.13,81114.59,0.0,-0.06566,5e-05,9.24517]
[1778667519341,39.13,81117.32,0.0,-0.06554,5e-05,9.232]
[1778667519372,39.13,81117.32,0.0,-0.06554,5e-05,9.232]
[1778667519460,39.13,81116.86,0.0,-0.06556,5e-05,9.23421]
[1778667521385,39.13,81116.86,0.0,-0.06556,5e-05,9.2342]
[1778667521603,39.13,81117.04,0.0,-0.06555,5e-05,9.23328]
[1778667523435,39.13,81117.94,0.0,-0.06551,5e-05,9.22892]
[1778667525443,39.13,81118.47,0.0,-0.06548,5e-05,9.22632]
[1778667525447,39.13,81118.47,0.0,-0.06548,5e-05,9.22632]
[1778667525467,39.13,81118.47,0.0,-0.06548,5e-05,9.22632]
[1778667526007,39.13,81118.47,0.0,-0.06548,5e-05,9.22629]
[1778667527477,39.13,81118.47,0.0,-0.06548,5e-05,9.22629]
[1778667527681,39.13,81119.65,0.0,-0.06543,5e-05,9.22056]
[1778667531536,39.13,81120.24,0.0,-0.0654,4e-05,9.2176]
[1778667531563,39.13,81120.24,0.0,-0.0654,4e-05,9.2176]
[1778667531644,39.13,81120.81,0.0,-0.06538,4e-05,9.21486]
[1778667533577,39.13,81120.81,0.0,-0.06538,4e-05,9.21486]
[1778667533665,39.13,81121.48,0.0,-0.06535,4e-05,9.21155]
[1778667538670,39.13,81122.34,0.0,-0.06531,4e-05,9.20729]
[1778667541735,39.13,81122.79,0.0,-0.06528,4e-05,9.20503]
[1778667541741,39.13,81122.79,0.0,-0.06528,4e-05,9.20503]
[1778667543753,39.13,81120.93,0.0,-0.06537,4e-05,9.21389]
[1778667543760,39.13,81120.93,0.0,-0.06537,4e-05,9.21389]
[1778667544136,39.13,81120.93,0.0,-0.06537,4e-05,9.21389]
[1778667545785,39.13,81121.09,0.0,-0.06536,4e-05,9.21306]
[1778667546617,39.13,81121.6,0.0,-0.06534,4e-05,9.21051]
[1778667547826,39.13,81121.76,0.0,-0.06533,4e-05,9.20968]
[1778667547866,39.13,81121.76,0.0,-0.06533,4e-05,9.20968]
[1778667548164,39.13,81121.76,0.0,-0.06533,4e-05,9.20968]
[1778667549858,39.13,81121.61,0.0,-0.06533,4e-05,9.21034]
[1778667550650,39.13,81124.3,0.0,-0.06521,4e-05,9.19726]
[1778667551891,39.13,81123.86,0.0,-0.06523,4e-05,9.19937]
[1778667551895,39.13,81123.86,0.0,-0.06523,4e-05,9.19937]
[1778667551901,39.13,81123.86,0.0,-0.06523,4e-05,9.19937]
[1778667553920,39.13,81124.4,0.0,-0.06521,4e-05,9.19668]
[1778667553927,39.13,81124.4,0.0,-0.06521,4e-05,9.19668]
[1778667554207,39.13,81124.4,0.0,-0.06521,4e-05,9.19668]
[1778667555955,39.13,81124.4,0.0,-0.06521,4e-05,9.19668]
[1778667556651,39.13,81124.27,0.0,-0.06521,4e-05,9.1971]
[1778667561655,39.13,81125.04,0.0,-0.06517,4e-05,9.19324]
[1778667566691,39.13,81125.79,0.0,-0.06514,4e-05,9.18936]
[1778667570193,39.13,81125.53,0.0,-0.06515,4e-05,9.19039]
[1778667570223,39.13,81125.53,0.0,-0.06515,4e-05,9.19039]
[1778667570323,39.13,81125.53,0.0,-0.06515,4e-05,9.19039]
[1778667572225,39.13,81124.95,0.0,-0.06515,4e-05,9.18955]
[1778667572698,39.13,81125.99,0.0,-0.0651,4e-05,9.18445]
[1778667576306,39.13,81125.78,0.0,-0.06511,4e-05,9.1853]
[1778667576345,39.13,81125.78,0.0,-0.06511,4e-05,9.1853]
[1778667576365,39.13,81125.78,0.0,-0.06511,4e-05,9.1853]
[1778667578333,39.13,81126.25,0.0,-0.06509,4e-05,9.18299]
[1778667578740,39.13,81125.95,0.0,-0.0651,4e-05,9.18433]
[1778667582406,39.13,81126.05,0.0,-0.0651,4e-05,9.18362]
[1778667582511,39.13,81126.04,0.0,-0.0651,4e-05,9.18367]
[1778667584432,39.13,81125.75,0.0,-0.06511,4e-05,9.18506]
[1778667584717,39.13,81125.75,0.0,-0.06511,4e-05,9.18495]
[1778667585004,39.13,81125.75,0.0,-0.06511,4e-05,9.18495]
[1778667585428,39.13,81125.88,0.0,-0.0651,4e-05,9.18433]
[1778667590546,39.13,81113.49,0.0,-0.06566,5e-05,9.24416]
[1778667590602,39.13,81113.49,0.0,-0.06566,5e-05,9.24416]
[1778667590675,39.13,81113.71,0.0,-0.06565,5e-05,9.24281]
[1778667596055,39.13,81112.76,0.0,-0.06569,5e-05,9.24681]
[1778667601544,39.13,81111.92,0.0,-0.06572,5e-05,9.24998]
[1778667606580,39.12,81111.42,0.0,-0.06573,5e-05,9.25186]
[1778667610292,39.12,81115.52,0.0,-0.06555,5e-05,9.23177]
[1778667610714,39.12,81116.82,0.0,-0.06549,5e-05,9.22525]
[1778667610849,39.12,81116.82,0.0,-0.06549,5e-05,9.22525]
[1778667610870,39.12,81116.82,0.0,-0.06549,5e-05,9.22525]
[1778667611614,39.12,81116.82,0.0,-0.06548,5e-05,9.22518]
[1778667612882,39.12,81120.21,0.0,-0.06533,4e-05,9.20888]
[1778667612923,39.12,81120.21,0.0,-0.06533,4e-05,9.20888]
[1778667613730,39.12,81119.4,0.0,-0.06537,4e-05,9.21269]
[1778667614916,39.12,81119.4,0.0,-0.06537,4e-05,9.21269]
[1778667615701,39.12,81118.98,0.0,-0.06539,5e-05,9.21462]
[1778667616451,39.12,81118.98,0.0,-0.06539,5e-05,9.21462]
[1778667616502,39.12,81118.98,0.0,-0.06539,5e-05,9.21462]
[1778667616650,39.12,81118.98,0.0,-0.06539,5e-05,9.21462]
[1778667618971,39.12,81120.44,0.0,-0.06532,4e-05,9.20752]
[1778667619740,39.12,81120.83,0.0,-0.0653,4e-05,9.20563]
[1778667621010,39.12,81119.89,0.0,-0.06534,4e-05,9.21015]
[1778667621018,39.12,81119.89,0.0,-0.06534,4e-05,9.21015]
[1778667621020,39.12,81119.89,0.0,-0.06534,4e-05,9.21015]
[1778667625086,39.12,81118.69,0.0,-0.0654,5e-05,9.21585]
[1778667625119,39.12,81118.69,0.0,-0.0654,5e-05,9.21585]
[1778667625714,39.12,81118.69,0.0,-0.0654,5e-05,9.21585]
[1778667627112,39.12,81117.97,0.0,-0.06543,5e-05,9.21929]
[1778667627728,39.12,81117.61,0.0,-0.06545,5e-05,9.221]
[1778667631177,39.12,81120.4,0.0,-0.06532,4e-05,9.2076]
[1778667631186,39.12,81120.4,0.0,-0.06532,4e-05,9.2076]
[1778667635246,39.12,81122.39,0.0,-0.06521,4e-05,9.19454]
[1778667635783,39.12,81122.39,0.0,-0.06521,4e-05,9.19457]
[1778667637290,39.12,81123.91,0.0,-0.06514,4e-05,9.18734]
[1778667637374,39.12,81123.91,0.0,-0.06514,4e-05,9.18734]
[1778667637425,39.12,81123.91,0.0,-0.06514,4e-05,9.18734]
[1778667641328,39.12,81136.15,0.0,-0.0646,4e-05,9.12889]
[1778667641638,39.12,81136.15,0.0,-0.0646,4e-05,9.12889]
[1778667641645,39.12,81136.15,0.0,-0.0646,4e-05,9.12889]
[1778667641837,39.12,81136.02,0.0,-0.06461,4e-05,9.12991]
[1778667644818,39.12,81137.12,0.0,-0.06456,4e-05,9.12465]
[1778667645075,39.12,81131.4,0.0,-0.06481,4e-05,9.15224]
[1778667645082,39.12,81131.4,0.0,-0.06481,4e-05,9.15224]
[1778667645397,39.12,81131.4,0.0,-0.06481,4e-05,9.15224]
[1778667645420,39.12,81131.4,0.0,-0.06481,4e-05,9.15224]
[1778667647435,39.12,81129.56,0.0,-0.0649,4e-05,9.16121]
[1778667647757,39.13,81129.0,0.0,-0.06492,4e-05,9.16397]
[1778667651488,39.13,81128.06,0.0,-0.06497,4e-05,9.1687]
[1778667651525,39.13,81128.06,0.0,-0.06497,4e-05,9.1687]
[1778667651585,39.13,81128.22,0.0,-0.06496,4e-05,9.16793]
[1778667653524,39.13,81128.22,0.0,-0.06496,4e-05,9.16793]
[1778667653829,39.13,81128.99,0.0,-0.06493,4e-05,9.16434]
[1778667657584,39.13,81127.25,0.0,-0.06501,4e-05,9.17284]
[1778667657588,39.13,81127.25,0.0,-0.06501,4e-05,9.17284]
[1778667657607,39.13,81127.25,0.0,-0.06501,4e-05,9.17284]
[1778667657618,39.13,81127.35,0.0,-0.065,4e-05,9.17236]
[1778667659604,39.13,81127.35,0.0,-0.065,4e-05,9.17239]
[1778667659823,39.13,81128.07,0.0,-0.06497,4e-05,9.16896]
[1778667661640,39.13,81129.56,0.0,-0.0649,4e-05,9.16186]
[1778667661652,39.13,81129.56,0.0,-0.0649,4e-05,9.16186]
[1778667663664,39.13,81130.51,0.0,-0.06486,4e-05,9.15744]
[1778667663670,39.13,81130.51,0.0,-0.06486,4e-05,9.15744]
[1778667663706,39.13,81130.51,0.0,-0.06486,4e-05,9.15744]
[1778667663719,39.13,81131.38,0.0,-0.06482,4e-05,9.15333]
[1778667665714,39.13,81131.32,0.0,-0.06483,4e-05,9.15362]
[1778667665850,39.13,81131.38,0.0,-0.06482,4e-05,9.15339]
[1778667667746,39.13,81132.19,0.0,-0.06479,4e-05,9.14956]
[1778667667751,39.13,81132.19,0.0,-0.06479,4e-05,9.14956]
[1778667667844,39.13,81131.84,0.0,-0.0648,4e-05,9.15136]
[1778667669780,39.13,81131.84,0.0,-0.0648,4e-05,9.15136]
[1778667670832,39.13,81132.03,0.0,-0.0648,4e-05,9.15062]
[1778667671823,39.13,81132.03,0.0,-0.0648,4e-05,9.15062]
[1778667671826,39.13,81132.03,0.0,-0.0648,4e-05,9.15062]
[1778667671889,39.13,81132.02,0.0,-0.0648,4e-05,9.15072]
[1778667672039,39.13,81132.02,0.0,-0.0648,4e-05,9.15072]
[1778667673863,39.13,81131.49,0.0,-0.06482,4e-05,9.15326]
[1778667674810,39.13,81131.52,0.0,-0.06482,4e-05,9.15322]
[1778667677936,39.13,81132.0,0.0,-0.0648,4e-05,9.15108]
[1778667677948,39.13,81132.0,0.0,-0.0648,4e-05,9.15108]
[1778667679965,39.13,81132.4,0.0,-0.06479,4e-05,9.14933]
[1778667679974,39.13,81132.4,0.0,-0.06479,4e-05,9.14933]
[1778667681101,39.13,81132.4,0.0,-0.06479,4e-05,9.14939]
[1778667681993,39.13,81132.4,0.0,-0.06479,4e-05,9.14939]
[1778667682756,39.13,81132.54,0.0,-0.06478,4e-05,9.14884]
[1778667684016,39.13,81133.44,0.0,-0.06474,4e-05,9.14453]
[1778667684037,39.13,81133.44,0.0,-0.06474,4e-05,9.14453]
[1778667684222,39.13,81132.75,0.0,-0.06477,4e-05,9.14783]
[1778667686049,39.13,81132.75,0.0,-0.06477,4e-05,9.14783]
[1778667686852,39.13,81132.75,0.0,-0.06477,4e-05,9.14801]
[1778667691877,39.13,81132.63,0.0,-0.06478,4e-05,9.14886]
[1778667692159,39.13,81132.66,0.0,-0.06476,4e-05,9.14517]
[1778667692164,39.13,81132.66,0.0,-0.06476,4e-05,9.14517]
[1778667692201,39.13,81132.66,0.0,-0.06476,4e-05,9.14517]
[1778667692643,39.13,81132.65,0.0,-0.06476,4e-05,9.14527]
[1778667694191,39.13,81132.65,0.0,-0.06476,4e-05,9.14527]
[1778667694819,39.13,81132.65,0.0,-0.06476,4e-05,9.14538]
[1778667696229,39.13,81132.65,0.0,-0.06476,4e-05,9.14543]
[1778667696242,39.13,81132.65,0.0,-0.06476,4e-05,9.14543]
[1778667696310,39.13,81132.77,0.0,-0.06475,4e-05,9.14486]
[1778667698255,39.13,81132.77,0.0,-0.06475,4e-05,9.14486]
[1778667698876,39.13,81132.83,0.0,-0.06475,4e-05,9.14473]
[1778667702329,39.13,81133.01,0.0,-0.06475,4e-05,9.14402]
[1778667702337,39.13,81133.01,0.0,-0.06475,4e-05,9.14402]
[1778667702402,39.13,81132.71,0.0,-0.06476,4e-05,9.14545]
[1778667704364,39.13,81132.71,0.0,-0.06476,4e-05,9.14556]
[1778667704812,39.13,81132.65,0.0,-0.06476,4e-05,9.1459]
[1778667706386,39.13,81133.28,0.0,-0.06474,4e-05,9.14293]
[1778667706395,39.13,81133.28,0.0,-0.06474,4e-05,9.14293]
[1778667708413,39.13,81133.05,0.0,-0.06475,4e-05,9.14414]
[1778667708418,39.13,81133.05,0.0,-0.06475,4e-05,9.14414]
[1778667708433,39.13,81133.05,0.0,-0.06475,4e-05,9.14414]
[1778667708463,39.13,81133.55,0.0,-0.06473,4e-05,9.14175]
[1778667710118,39.13,81133.55,0.0,-0.06473,4e-05,9.1418]
[1778667710454,39.13,81133.55,0.0,-0.06473,4e-05,9.1418]
[1778667710463,39.13,81133.55,0.0,-0.06473,4e-05,9.1418]
[1778667710896,39.13,81137.4,0.0,-0.06456,4e-05,9.12351]
[1778667714512,39.13,81137.72,0.0,-0.06454,4e-05,9.12226]
[1778667714517,39.13,81137.72,0.0,-0.06454,4e-05,9.12226]
[1778667719545,39.13,81137.07,0.0,-0.06458,4e-05,9.12595]
[1778667722668,39.13,81137.35,0.0,-0.06457,4e-05,9.12492]
[1778667722674,39.13,81137.35,0.0,-0.06457,4e-05,9.12492]
[1778667722681,39.13,81137.35,0.0,-0.06457,4e-05,9.12492]
[1778667724710,39.13,81131.59,0.0,-0.06483,4e-05,9.15264]
[1778667724748,39.13,81131.59,0.0,-0.06483,4e-05,9.15264]
[1778667724810,39.13,81132.47,0.0,-0.06479,4e-05,9.14849]
[1778667726746,39.13,81132.47,0.0,-0.06479,4e-05,9.14849]
[1778667726816,39.13,81132.81,0.0,-0.06477,4e-05,9.14693]
[1778667730831,39.13,81132.4,0.0,-0.06479,4e-05,9.14917]
[1778667730834,39.13,81132.4,0.0,-0.06479,4e-05,9.14917]
[1778667730839,39.13,81132.4,0.0,-0.06479,4e-05,9.14917]
[1778667730897,39.13,81132.4,0.0,-0.06479,4e-05,9.14917]
[1778667730848,39.13,81129.56,0.0,-0.06492,4e-05,9.16277]
[1778667736246,39.13,81129.23,0.0,-0.06494,4e-05,9.16445]
[1778667736877,39.13,81128.55,0.0,-0.06497,4e-05,9.16779]
[1778667736932,39.13,81128.55,0.0,-0.06497,4e-05,9.16779]
[1778667736954,39.13,81128.55,0.0,-0.06497,4e-05,9.16779]
[1778667737495,39.13,81128.55,0.0,-0.06497,4e-05,9.16779]
[1778667738954,39.14,81127.66,0.0,-0.06501,4e-05,9.17208]
[1778667739823,39.14,81126.57,0.0,-0.06506,4e-05,9.17731]
[1778667740984,39.14,81125.83,0.0,-0.06509,4e-05,9.18086]
[1778667741060,39.14,81125.83,0.0,-0.06509,4e-05,9.18086]
[1778667741523,39.14,81125.83,0.0,-0.06509,4e-05,9.18086]
[1778667743020,39.13,81124.64,0.0,-0.06514,4e-05,9.18656]
[1778667743869,39.13,81124.88,0.0,-0.06513,4e-05,9.18538]
[1778667748885,39.13,81125.13,0.0,-0.06512,4e-05,9.18411]
[1778667751139,39.13,81124.72,0.0,-0.06514,4e-05,9.18602]
[1778667751145,39.13,81124.72,0.0,-0.06514,4e-05,9.18602]
[1778667751217,39.13,81124.72,0.0,-0.06514,4e-05,9.18602]
[1778667752599,39.13,81124.72,0.0,-0.06512,4e-05,9.18244]
[1778667753174,39.13,81124.72,0.0,-0.06512,4e-05,9.18244]
[1778667753925,39.13,81124.75,0.0,-0.06511,4e-05,9.18225]
[1778667758943,39.13,81123.42,0.0,-0.06517,4e-05,9.18855]
[1778667759298,39.13,81122.76,0.0,-0.0652,4e-05,9.19169]
[1778667759648,39.13,81122.76,0.0,-0.0652,4e-05,9.19169]
[1778667761328,39.13,81122.76,0.0,-0.0652,4e-05,9.19169]
[1778667761867,39.13,81122.6,0.0,-0.06521,4e-05,9.19233]
[1778667766881,39.13,81122.83,0.0,-0.0652,4e-05,9.19103]
[1778667771497,39.13,81122.89,0.0,-0.06519,4e-05,9.19048]
[1778667771538,39.13,81122.89,0.0,-0.06519,4e-05,9.19048]
[1778667773538,39.13,81122.89,0.0,-0.06519,4e-05,9.19048]
[1778667778784,39.13,81123.29,0.0,-0.06517,4e-05,9.18807]
[1778667780028,39.13,81116.82,0.0,-0.06546,5e-05,9.21914]
[1778667781788,39.13,81116.82,0.0,-0.06546,5e-05,9.21914]
[1778667781947,39.13,81116.82,0.0,-0.06546,5e-05,9.21914]
[1778667781949,39.13,81109.83,0.0,-0.06577,5e-05,9.25265]
[1778667782588,39.13,81109.83,0.0,-0.06577,5e-05,9.25265]
[1778667782813,39.13,81109.83,0.0,-0.06577,5e-05,9.25232]
[1778667787829,39.13,81110.69,0.0,-0.06573,5e-05,9.24768]
[1778667793891,39.13,81110.16,0.0,-0.06574,5e-05,9.24913]
[1778667798926,39.13,81114.67,0.0,-0.06553,5e-05,9.22669]
[1778667799182,39.13,81114.67,0.0,-0.06553,5e-05,9.22669]
[1778667799267,39.13,81114.67,0.0,-0.06553,5e-05,9.22669]
[1778667799933,39.13,81114.82,0.0,-0.06552,5e-05,9.22584]
[1778667800047,39.13,81114.82,0.0,-0.06552,5e-05,9.22584]
[1778667800987,39.13,81114.63,0.0,-0.06553,5e-05,9.22651]
[1778667804127,39.13,81114.82,0.0,-0.06552,5e-05,9.22524]
[1778667804143,39.13,81114.82,0.0,-0.06552,5e-05,9.22524]
[1778667809155,39.12,81114.51,0.0,-0.06553,5e-05,9.22613]
[1778667810218,39.12,81114.5,0.0,-0.06553,5e-05,9.22618]
[1778667810224,39.12,81114.5,0.0,-0.06553,5e-05,9.22618]
[1778667810258,39.12,81114.5,0.0,-0.06553,5e-05,9.22618]
[1778667810268,39.12,81115.19,0.0,-0.06549,5e-05,9.22274]
[1778667812256,39.12,81115.19,0.0,-0.06547,5e-05,9.21905]
[1778667812957,39.12,81115.02,0.0,-0.06548,5e-05,9.21975]
[1778667814284,39.12,81115.04,0.0,-0.06548,5e-05,9.21954]
[1778667814312,39.12,81115.04,0.0,-0.06548,5e-05,9.21954]
[1778667814382,39.12,81114.82,0.0,-0.06548,5e-05,9.22048]
[1778667816317,39.12,81115.79,0.0,-0.06544,5e-05,9.21571]
[1778667816924,39.12,81116.04,0.0,-0.06543,5e-05,9.21439]
[1778667818355,39.12,81115.72,0.0,-0.06544,5e-05,9.21582]
[1778667818375,39.12,81115.72,0.0,-0.06544,5e-05,9.21582]
[1778667818444,39.12,81115.55,0.0,-0.06545,5e-05,9.21653]
[1778667820395,39.12,81115.55,0.0,-0.06545,5e-05,9.21643]
[1778667820907,39.12,81116.83,0.0,-0.06539,5e-05,9.21017]
[1778667822420,39.12,81116.49,0.0,-0.0654,5e-05,9.21161]
[1778667822447,39.12,81116.49,0.0,-0.0654,5e-05,9.21161]
[1778667822491,39.12,81117.32,0.0,-0.06536,5e-05,9.20762]
[1778667824464,39.12,81117.23,0.0,-0.06537,5e-05,9.20796]
[1778667825002,39.12,81121.7,0.0,-0.06516,4e-05,9.18634]
[1778667826511,39.12,81120.79,0.0,-0.06521,4e-05,9.19066]
[1778667826526,39.12,81120.79,0.0,-0.06521,4e-05,9.19066]
[1778667826834,39.12,81120.99,0.0,-0.0652,4e-05,9.1897]
[1778667828534,39.12,81120.99,0.0,-0.0652,4e-05,9.18966]
[1778667829007,39.12,81120.27,0.0,-0.06523,4e-05,9.19303]
[1778667830569,39.12,81120.19,0.0,-0.06523,4e-05,9.19341]
[1778667830579,39.12,81120.19,0.0,-0.06523,4e-05,9.19341]
[1778667834639,39.12,81117.33,0.0,-0.06536,5e-05,9.20695]
[1778667834651,39.12,81117.33,0.0,-0.06536,5e-05,9.20695]
[1778667836659,39.12,81117.33,0.0,-0.06536,5e-05,9.2069]
[1778667836706,39.12,81117.33,0.0,-0.06536,5e-05,9.2069]
[1778667836747,39.12,81116.61,0.0,-0.06539,5e-05,9.21031]
[1778667838702,39.12,81116.61,0.0,-0.06539,5e-05,9.21027]
[1778667838966,39.12,81116.21,0.0,-0.06541,5e-05,9.21215]
[1778667844003,39.12,81115.83,0.0,-0.06542,5e-05,9.2138]
[1778667844801,39.12,81117.13,0.0,-0.06536,5e-05,9.20751]
[1778667844811,39.12,81117.13,0.0,-0.06536,5e-05,9.20751]
[1778667846832,39.12,81117.92,0.0,-0.06533,5e-05,9.20363]
[1778667846866,39.12,81117.92,0.0,-0.06533,5e-05,9.20363]
[1778667846907,39.12,81118.53,0.0,-0.0653,4e-05,9.20066]
[1778667848866,39.12,81118.53,0.0,-0.0653,4e-05,9.20063]
[1778667848958,39.12,81118.21,0.0,-0.06531,4e-05,9.20213]
[1778667850919,39.12,81118.47,0.0,-0.0653,4e-05,9.20084]
[1778667850929,39.12,81118.47,0.0,-0.0653,4e-05,9.20084]
[1778667855964,39.12,81119.82,0.0,-0.06524,4e-05,9.19413]
[1778667857016,39.12,81120.5,0.0,-0.06521,4e-05,9.19082]
[1778667857025,39.12,81120.5,0.0,-0.06521,4e-05,9.19082]
[1778667861093,39.12,81120.21,0.0,-0.06522,4e-05,9.19199]
[1778667861097,39.12,81120.21,0.0,-0.06522,4e-05,9.19199]
[1778667862439,39.12,81120.12,0.0,-0.06522,4e-05,9.19238]
[1778667862499,39.12,81120.12,0.0,-0.06522,4e-05,9.19238]
[1778667862583,39.12,81120.12,0.0,-0.06522,4e-05,9.19238]
[1778667864050,39.12,81100.34,0.0,-0.06611,5e-05,9.28752]
[1778667867188,39.12,81096.44,0.0,-0.06628,5e-05,9.3056]
[1778667867196,39.12,81096.44,0.0,-0.06628,5e-05,9.3056]
[1778667867564,39.12,81096.44,0.0,-0.06628,5e-05,9.3056]
[1778667867631,39.12,81096.44,0.0,-0.06628,5e-05,9.3056]
[1778667867733,39.12,81096.87,0.0,-0.06627,5e-05,9.30352]
[1778667869236,39.12,81096.87,0.0,-0.06626,5e-05,9.30329]
[1778667869318,39.12,81096.87,0.0,-0.06626,5e-05,9.30329]
[1778667869419,39.12,81099.16,0.0,-0.06616,5e-05,9.29199]
[1778667871270,39.12,81100.06,0.0,-0.06611,5e-05,9.28743]
[1778667871321,39.12,81100.06,0.0,-0.06611,5e-05,9.28743]
[1778667871381,39.12,81100.06,0.0,-0.06611,5e-05,9.28743]
[1778667871433,39.11,81100.06,0.0,-0.06609,5e-05,9.28365]
[1778667873309,39.11,81101.27,0.0,-0.06603,5e-05,9.27759]
[1778667873365,39.11,81101.27,0.0,-0.06603,5e-05,9.27759]
[1778667873550,39.11,81100.99,0.0,-0.06604,5e-05,9.27874]
[1778667875347,39.11,81100.99,0.0,-0.06604,5e-05,9.27874]
[1778667875396,39.11,81100.99,0.0,-0.06604,5e-05,9.27874]
[1778667875460,39.11,81100.99,0.0,-0.06604,5e-05,9.27874]
[1778667875565,39.11,81101.6,0.0,-0.06601,5e-05,9.27539]
[1778667877387,39.11,81101.6,0.0,-0.06601,5e-05,9.27519]
[1778667877421,39.11,81101.6,0.0,-0.06601,5e-05,9.27519]
[1778667877488,39.11,81101.48,0.0,-0.06601,5e-05,9.27557]
[1778667879416,39.11,81101.48,0.0,-0.06601,5e-05,9.27537]
[1778667879464,39.11,81101.48,0.0,-0.06601,5e-05,9.27537]
[1778667879474,39.11,81101.48,0.0,-0.06601,5e-05,9.27537]
[1778667879551,39.11,81101.48,0.0,-0.06601,5e-05,9.27537]
[1778667881448,39.11,81100.87,0.0,-0.06604,5e-05,9.27811]
[1778667881514,39.11,81100.87,0.0,-0.06604,5e-05,9.27811]
[1778667881525,39.11,81100.87,0.0,-0.06604,5e-05,9.27811]
[1778667881605,39.11,81100.87,0.0,-0.06604,5e-05,9.27811]
[1778667883487,39.11,81100.87,0.0,-0.06603,5e-05,9.27751]
[1778667883548,39.11,81100.87,0.0,-0.06603,5e-05,9.27751]
[1778667883559,39.11,81100.87,0.0,-0.06603,5e-05,9.27751]
[1778667883636,39.11,81100.87,0.0,-0.06603,5e-05,9.27751]
[1778667885516,39.11,81100.95,0.0,-0.06602,5e-05,9.27672]
[1778667885565,39.11,81100.95,0.0,-0.06602,5e-05,9.27672]
[1778667885575,39.11,81100.95,0.0,-0.06602,5e-05,9.27672]
[1778667885654,39.11,81100.95,0.0,-0.06602,5e-05,9.27672]
[1778667887579,39.11,81100.98,0.0,-0.06602,5e-05,9.27618]
[1778667887730,39.11,81100.98,0.0,-0.06602,5e-05,9.27618]
[1778667887742,39.11,81100.98,0.0,-0.06602,5e-05,9.27618]
[1778667887765,39.11,81100.98,0.0,-0.06602,5e-05,9.27618]
[1778667889440,39.11,81101.5,0.0,-0.06599,5e-05,9.27328]
[1778667889516,39.11,81101.5,0.0,-0.06599,5e-05,9.27328]
[1778667889531,39.11,81101.5,0.0,-0.06599,5e-05,9.27328]
[1778667889604,39.11,81101.5,0.0,-0.06599,5e-05,9.27328]
[1778667891631,39.11,81104.27,0.0,-0.06586,5e-05,9.25955]
[1778667891701,39.11,81104.27,0.0,-0.06586,5e-05,9.25955]
[1778667891712,39.11,81104.27,0.0,-0.06586,5e-05,9.25955]
[1778667891791,39.11,81104.27,0.0,-0.06586,5e-05,9.25955]
[1778667893674,39.11,81104.66,0.0,-0.06584,5e-05,9.25734]
[1778667893731,39.11,81104.66,0.0,-0.06584,5e-05,9.25734]
[1778667893792,39.11,81104.66,0.0,-0.06584,5e-05,9.25734]
[1778667893893,39.11,81104.02,0.0,-0.06587,5e-05,9.26026]
[1778667895693,39.11,81104.02,0.0,-0.06587,5e-05,9.2601]
[1778667895764,39.11,81104.02,0.0,-0.06587,5e-05,9.2601]
[1778667895809,39.11,81103.82,0.0,-0.06588,5e-05,9.2609]
[1778667897727,39.11,81103.82,0.0,-0.06588,5e-05,9.2609]
[1778667897806,39.11,81103.82,0.0,-0.06588,5e-05,9.2609]
[1778667897866,39.11,81103.82,0.0,-0.06588,5e-05,9.2609]
[1778667897907,39.11,81103.82,0.0,-0.06587,5e-05,9.26057]
[1778667899762,39.11,81103.82,0.0,-0.06587,5e-05,9.26041]
[1778667899851,39.11,81103.82,0.0,-0.06587,5e-05,9.26041]
[1778667900075,39.1,81105.29,0.0,-0.0658,5e-05,9.25301]
[1778667901798,39.1,81105.29,0.0,-0.0658,5e-05,9.25301]
[1778667901871,39.1,81105.29,0.0,-0.0658,5e-05,9.25301]
[1778667901957,39.1,81105.29,0.0,-0.0658,5e-05,9.25301]
[1778667902000,39.1,81105.71,0.0,-0.06578,5e-05,9.25083]
[1778667903829,39.1,81105.99,0.0,-0.06577,5e-05,9.24933]
[1778667903928,39.1,81105.99,0.0,-0.06577,5e-05,9.24933]
[1778667904001,39.1,81107.63,0.0,-0.06569,5e-05,9.24127]
[1778667904435,39.1,81107.63,0.0,-0.06569,5e-05,9.24127]
[1778667911167,39.1,81105.47,0.0,-0.06578,5e-05,9.25098]
[1778667911989,39.1,81105.47,0.0,-0.06578,5e-05,9.25098]
[1778667912065,39.1,81105.47,0.0,-0.06578,5e-05,9.25098]
[1778667912073,39.1,81105.47,0.0,-0.06578,5e-05,9.25098]
[1778667912154,39.1,81100.78,0.0,-0.06599,5e-05,9.2732]
[1778667914029,39.1,81100.78,0.0,-0.06599,5e-05,9.27307]
[1778667914090,39.1,81100.78,0.0,-0.06599,5e-05,9.27307]
[1778667914177,39.1,81099.85,0.0,-0.06603,5e-05,9.27739]
[1778667914735,39.1,81099.85,0.0,-0.06603,5e-05,9.27721]
[1778667916066,39.1,81099.85,0.0,-0.06603,5e-05,9.27721]
[1778667916108,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667916141,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667917568,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667917624,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667917687,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667918085,39.1,81100.15,0.0,-0.06601,5e-05,9.27539]
[1778667917758,39.1,81100.65,0.0,-0.06599,5e-05,9.2728]
[1778667918163,39.1,81100.65,0.0,-0.06599,5e-05,9.2728]
[1778667918764,39.1,81100.21,0.0,-0.06601,5e-05,9.27474]
[1778667920123,39.1,81099.9,0.0,-0.06602,5e-05,9.27606]
[1778667920186,39.1,81099.9,0.0,-0.06602,5e-05,9.27606]
[1778667920196,39.1,81099.9,0.0,-0.06602,5e-05,9.27606]
[1778667920246,39.1,81099.9,0.0,-0.06602,5e-05,9.27606]
[1778667922148,39.1,81099.38,0.0,-0.06604,5e-05,9.2782]
[1778667922223,39.1,81099.38,0.0,-0.06604,5e-05,9.2782]
[1778667922232,39.1,81099.38,0.0,-0.06604,5e-05,9.2782]
[1778667922284,39.1,81099.38,0.0,-0.06604,5e-05,9.2782]
[1778667924182,39.1,81099.89,0.0,-0.06601,5e-05,9.27536]
[1778667924266,39.1,81099.89,0.0,-0.06601,5e-05,9.27536]
[1778667924277,39.1,81099.89,0.0,-0.06601,5e-05,9.27536]
[1778667924327,39.1,81099.89,0.0,-0.06601,5e-05,9.27536]
[1778667926228,39.1,81099.51,0.0,-0.06603,5e-05,9.27682]
[1778667926336,39.1,81099.51,0.0,-0.06603,5e-05,9.27682]
[1778667926346,39.1,81099.51,0.0,-0.06603,5e-05,9.27682]
[1778667926397,39.1,81099.51,0.0,-0.06603,5e-05,9.27682]
[1778667928261,39.1,81099.65,0.0,-0.06602,5e-05,9.27577]
[1778667928349,39.1,81099.65,0.0,-0.06602,5e-05,9.27577]
[1778667928412,39.1,81099.65,0.0,-0.06602,5e-05,9.27577]
[1778667928834,39.1,81102.74,0.0,-0.06588,5e-05,9.26067]
[1778667930294,39.1,81104.14,0.0,-0.06581,5e-05,9.25375]
[1778667930380,39.1,81104.14,0.0,-0.06581,5e-05,9.25375]
[1778667930571,39.1,81104.47,0.0,-0.06579,5e-05,9.252]
[1778667932319,39.1,81104.47,0.0,-0.06579,5e-05,9.252]
[1778667932399,39.1,81104.47,0.0,-0.06579,5e-05,9.252]
[1778667932411,39.1,81104.47,0.0,-0.06579,5e-05,9.252]
[1778667932463,39.1,81104.47,0.0,-0.06579,5e-05,9.252]
[1778667934357,39.09,81104.47,0.0,-0.06577,5e-05,9.24798]
[1778667934435,39.09,81104.47,0.0,-0.06577,5e-05,9.24798]
[1778667934499,39.09,81104.47,0.0,-0.06577,5e-05,9.24798]
[1778667934878,39.09,81104.08,0.0,-0.06578,5e-05,9.24971]
[1778667936385,39.09,81104.8,0.0,-0.06575,5e-05,9.24609]
[1778667936445,39.09,81104.8,0.0,-0.06575,5e-05,9.24609]
[1778667936891,39.09,81104.8,0.0,-0.06575,5e-05,9.24594]
[1778667938418,39.09,81104.8,0.0,-0.06575,5e-05,9.24594]
[1778667938503,39.09,81104.8,0.0,-0.06575,5e-05,9.24594]
[1778667938566,39.09,81104.8,0.0,-0.06575,5e-05,9.24594]
[1778667938576,39.09,81104.89,0.0,-0.06574,5e-05,9.24521]
[1778667940452,39.09,81104.89,0.0,-0.06574,5e-05,9.24506]
[1778667940517,39.09,81104.89,0.0,-0.06574,5e-05,9.24506]
[1778667940918,39.09,81104.83,0.0,-0.06574,5e-05,9.2452]
[1778667942481,39.09,81104.51,0.0,-0.06575,5e-05,9.2466]
[1778667942564,39.09,81104.51,0.0,-0.06575,5e-05,9.2466]
[1778667942621,39.09,81104.51,0.0,-0.06575,5e-05,9.2466]
[1778667942932,39.09,81104.48,0.0,-0.06575,5e-05,9.24659]
[1778667944520,39.09,81104.5,0.0,-0.06575,5e-05,9.24634]
[1778667944591,39.09,81104.5,0.0,-0.06575,5e-05,9.24634]
[1778667944946,39.09,81104.55,0.0,-0.06575,5e-05,9.24595]
[1778667946553,39.09,81105.13,0.0,-0.06572,5e-05,9.24299]
[1778667946634,39.09,81105.13,0.0,-0.06572,5e-05,9.24299]
[1778667946645,39.09,81105.13,0.0,-0.06572,5e-05,9.24299]
[1778667946696,39.09,81105.13,0.0,-0.06572,5e-05,9.24299]
[1778667948592,39.09,81104.39,0.0,-0.06575,5e-05,9.24625]
[1778667948699,39.09,81104.39,0.0,-0.06575,5e-05,9.24625]
[1778667948710,39.09,81104.39,0.0,-0.06575,5e-05,9.24625]
[1778667948734,39.09,81104.39,0.0,-0.06575,5e-05,9.24625]
[1778667950646,39.09,81103.68,0.0,-0.06578,5e-05,9.24952]
[1778667950730,39.09,81103.68,0.0,-0.06578,5e-05,9.24952]
[1778667950749,39.09,81103.68,0.0,-0.06578,5e-05,9.24952]
[1778667950798,39.09,81103.68,0.0,-0.06578,5e-05,9.24952]
[1778667952667,39.09,81103.52,0.0,-0.06579,5e-05,9.24995]
[1778667952738,39.09,81103.52,0.0,-0.06579,5e-05,9.24995]
[1778667952746,39.09,81103.52,0.0,-0.06579,5e-05,9.24995]
[1778667952795,39.09,81103.52,0.0,-0.06579,5e-05,9.24995]
[1778667954705,39.09,81103.98,0.0,-0.06576,5e-05,9.24723]
[1778667954783,39.09,81103.98,0.0,-0.06576,5e-05,9.24723]
[1778667954792,39.09,81103.98,0.0,-0.06576,5e-05,9.24723]
[1778667954841,39.09,81103.98,0.0,-0.06576,5e-05,9.24723]
[1778667956740,39.09,81104.07,0.0,-0.06575,5e-05,9.2463]
[1778667956805,39.09,81104.07,0.0,-0.06575,5e-05,9.2463]
[1778667956813,39.09,81104.07,0.0,-0.06575,5e-05,9.2463]
[1778667956862,39.09,81104.07,0.0,-0.06575,5e-05,9.2463]
[1778667958779,39.09,81104.02,0.0,-0.06575,5e-05,9.24637]
[1778667958854,39.09,81104.02,0.0,-0.06575,5e-05,9.24637]
[1778667958864,39.09,81104.02,0.0,-0.06575,5e-05,9.24637]
[1778667958915,39.09,81104.02,0.0,-0.06575,5e-05,9.24637]
[1778667960807,39.09,81104.56,0.0,-0.06573,5e-05,9.24343]
[1778667960886,39.09,81104.56,0.0,-0.06573,5e-05,9.24343]
[1778667960916,39.09,81104.56,0.0,-0.06573,5e-05,9.24343]
[1778667961015,39.09,81104.19,0.0,-0.06574,5e-05,9.24505]
[1778667962839,39.09,81104.19,0.0,-0.06574,5e-05,9.24505]
[1778667962907,39.09,81104.19,0.0,-0.06574,5e-05,9.24505]
[1778667962976,39.09,81104.19,0.0,-0.06574,5e-05,9.24472]
[1778667964872,39.09,81104.19,0.0,-0.06574,5e-05,9.24455]
[1778667964941,39.09,81104.19,0.0,-0.06574,5e-05,9.24455]
[1778667964951,39.09,81104.19,0.0,-0.06574,5e-05,9.24455]
[1778667965001,39.09,81104.19,0.0,-0.06574,5e-05,9.24455]
[1778667966899,39.08,81104.5,0.0,-0.06572,5e-05,9.24272]
[1778667966984,39.08,81104.5,0.0,-0.06572,5e-05,9.24272]
[1778667967014,39.08,81104.5,0.0,-0.06572,5e-05,9.24272]
[1778667967114,39.08,81104.64,0.0,-0.06571,5e-05,9.24187]
[1778667968925,39.08,81104.64,0.0,-0.06571,5e-05,9.24187]
[1778667968988,39.08,81104.64,0.0,-0.06571,5e-05,9.24187]
[1778667969118,39.08,81104.64,0.0,-0.06571,5e-05,9.24153]
[1778667970963,39.08,81104.64,0.0,-0.06571,5e-05,9.24153]
[1778667971028,39.08,81104.64,0.0,-0.06571,5e-05,9.24153]
[1778667971036,39.08,81104.64,0.0,-0.06571,5e-05,9.24153]
[1778667971087,39.08,81104.64,0.0,-0.06571,5e-05,9.24153]
[1778667972983,39.08,81103.19,0.0,-0.06577,5e-05,9.24784]
[1778667973073,39.08,81103.19,0.0,-0.06577,5e-05,9.24784]
[1778667973082,39.08,81103.19,0.0,-0.06577,5e-05,9.24784]
[1778667973139,39.08,81103.19,0.0,-0.06577,5e-05,9.24784]
[1778667975017,39.08,81102.23,0.0,-0.06581,5e-05,9.25229]
[1778667975098,39.08,81102.23,0.0,-0.06581,5e-05,9.25229]
[1778667975108,39.08,81102.23,0.0,-0.06581,5e-05,9.25229]
[1778667975156,39.08,81102.23,0.0,-0.06581,5e-05,9.25229]
[1778667976413,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667976525,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667976537,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667976614,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667977039,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667977114,39.08,81100.63,0.0,-0.06588,5e-05,9.25947]
[1778667977173,39.08,81099.39,0.0,-0.06593,5e-05,9.26527]
[1778667979083,39.08,81094.07,0.0,-0.06617,5e-05,9.29078]
[1778667979147,39.08,81094.07,0.0,-0.06617,5e-05,9.29078]
[1778667979126,39.08,81094.04,0.0,-0.06617,5e-05,9.29092]
[1778667981121,39.08,81092.87,0.0,-0.06622,5e-05,9.29635]
[1778667981172,39.08,81092.87,0.0,-0.06622,5e-05,9.29635]
[1778667981180,39.08,81092.87,0.0,-0.06622,5e-05,9.29635]
[1778667981233,39.08,81092.87,0.0,-0.06622,5e-05,9.29612]
[1778667983184,39.08,81092.01,0.0,-0.06626,5e-05,9.30005]
[1778667983251,39.08,81092.01,0.0,-0.06626,5e-05,9.29982]
[1778667983267,39.08,81091.93,0.0,-0.06626,5e-05,9.29997]
[1778667984671,39.08,81091.93,0.0,-0.06626,5e-05,9.29997]
[1778667984761,39.08,81091.93,0.0,-0.06626,5e-05,9.29997]
[1778667984804,39.08,81091.85,0.0,-0.06626,5e-05,9.30013]
[1778667985237,39.08,81091.85,0.0,-0.06626,5e-05,9.30013]
[1778667985285,39.08,81091.85,0.0,-0.06626,5e-05,9.30013]
[1778667985286,39.08,81091.71,0.0,-0.06626,5e-05,9.30057]
[1778667987230,39.08,81091.16,0.0,-0.06629,5e-05,9.303]
[1778667987284,39.08,81091.16,0.0,-0.06629,5e-05,9.303]
[1778667987326,39.08,81090.14,0.0,-0.06633,5e-05,9.30771]
[1778667989251,39.08,81090.14,0.0,-0.06633,5e-05,9.30747]
[1778667989307,39.08,81090.14,0.0,-0.06633,5e-05,9.30747]
[1778667989318,39.08,81090.14,0.0,-0.06633,5e-05,9.30747]
[1778667989367,39.08,81090.14,0.0,-0.06633,5e-05,9.30747]
[1778667991284,39.07,81088.27,0.0,-0.06641,5e-05,9.31603]
[1778667991336,39.07,81088.27,0.0,-0.06641,5e-05,9.31603]
[1778667991370,39.07,81088.27,0.0,-0.06641,5e-05,9.31603]
[1778667991385,39.07,81088.0,0.0,-0.0664,5e-05,9.31351]
[1778667993348,39.07,81086.17,0.0,-0.06648,5e-05,9.32212]
[1778667993395,39.07,81086.17,0.0,-0.06648,5e-05,9.32212]
[1778667993432,39.07,81085.89,0.0,-0.06649,5e-05,9.32322]
[1778667995355,39.07,81085.89,0.0,-0.06649,5e-05,9.32296]
[1778667995401,39.07,81085.89,0.0,-0.06649,5e-05,9.32296]
[1778667995411,39.07,81085.89,0.0,-0.06649,5e-05,9.32296]
[1778667995457,39.07,81085.89,0.0,-0.06649,5e-05,9.32296]
[1778667996982,39.07,81085.89,0.0,-0.06648,5e-05,9.32269]
[1778667997023,39.07,81085.89,0.0,-0.06648,5e-05,9.32269]
[1778667997109,39.07,81085.89,0.0,-0.06648,5e-05,9.32269]
[1778667997382,39.07,81085.89,0.0,-0.06648,5e-05,9.32243]
[1778667997431,39.07,81085.89,0.0,-0.06648,5e-05,9.32243]
[1778667997483,39.07,81085.78,0.0,-0.06648,5e-05,9.32269]
[1778667999417,39.07,81085.76,0.0,-0.06648,5e-05,9.32253]
[1778667999473,39.07,81085.76,0.0,-0.06648,5e-05,9.32253]
[1778667999567,39.07,81085.92,0.0,-0.06647,5e-05,9.32148]
[1778668001469,39.07,81085.92,0.0,-0.06647,5e-05,9.32121]
[1778668001508,39.07,81085.92,0.0,-0.06647,5e-05,9.32121]
[1778668001514,39.07,81085.92,0.0,-0.06647,5e-05,9.32121]
[1778668001565,39.07,81085.92,0.0,-0.06647,5e-05,9.32121]
[1778668003524,39.07,81086.17,0.0,-0.06646,5e-05,9.31973]
[1778668003570,39.07,81086.17,0.0,-0.06646,5e-05,9.31973]
[1778668003579,39.07,81086.17,0.0,-0.06646,5e-05,9.31973]
[1778668003629,39.07,81086.17,0.0,-0.06646,5e-05,9.31973]
[1778668005564,39.07,81086.17,0.0,-0.06645,5e-05,9.31919]
[1778668005610,39.07,81086.17,0.0,-0.06645,5e-05,9.31919]
[1778668005620,39.07,81086.17,0.0,-0.06645,5e-05,9.31919]
[1778668005669,39.07,81086.17,0.0,-0.06645,5e-05,9.31919]
[1778668007160,39.07,81086.23,0.0,-0.06644,5e-05,9.31837]
[1778668007228,39.07,81084.66,0.0,-0.06651,5e-05,9.3257]
[1778668007238,39.07,81084.66,0.0,-0.06651,5e-05,9.3257]
[1778668007411,39.07,81084.66,0.0,-0.06651,5e-05,9.3257]
[1778668007591,39.07,81084.66,0.0,-0.06651,5e-05,9.3257]
[1778668007660,39.07,81084.66,0.0,-0.06651,5e-05,9.3257]
[1778668008065,39.07,81080.56,0.0,-0.0667,5e-05,9.34532]
[1778668009613,39.07,81066.84,0.0,-0.06733,5e-05,9.41232]
[1778668011687,39.07,81066.84,0.0,-0.06733,5e-05,9.41191]
[1778668011740,39.07,81066.84,0.0,-0.06733,5e-05,9.41191]
[1778668012130,39.07,81065.09,0.0,-0.06741,5e-05,9.42046]
[1778668013701,39.07,81065.09,0.0,-0.06741,5e-05,9.42048]
[1778668013790,39.07,81065.09,0.0,-0.06741,5e-05,9.42048]
[1778668013796,39.07,81065.09,0.0,-0.06741,5e-05,9.42048]
[1778668013828,39.07,81065.09,0.0,-0.06741,5e-05,9.42048]
[1778668015637,39.07,81061.45,0.0,-0.06758,5e-05,9.43826]
[1778668015748,39.07,81061.45,0.0,-0.06758,5e-05,9.43826]
[1778668015821,39.07,81061.12,0.0,-0.06759,5e-05,9.43987]
[1778668017572,39.07,81059.47,0.0,-0.06767,5e-05,9.44792]
[1778668017582,39.07,81059.47,0.0,-0.06767,5e-05,9.44792]
[1778668017645,39.07,81059.47,0.0,-0.06767,5e-05,9.44792]
[1778668017771,39.07,81059.47,0.0,-0.06767,5e-05,9.44792]
[1778668017778,39.07,81054.2,0.0,-0.06791,5e-05,9.47366]
[1778668023495,39.06,81044.99,0.0,-0.06833,5e-05,9.51709]
[1778668027820,39.06,81032.65,0.0,-0.06891,5e-05,9.57815]
[1778668028146,39.06,81032.65,0.0,-0.06891,5e-05,9.57815]
[1778668028168,39.06,81032.65,0.0,-0.06891,5e-05,9.57815]
[1778668028182,39.06,81032.65,0.0,-0.06891,5e-05,9.57815]
[1778668028205,39.06,81032.65,0.0,-0.06891,5e-05,9.57815]
[1778668028193,39.06,81031.18,0.0,-0.06898,5e-05,9.5852]
[1778668028260,39.06,81031.18,0.0,-0.06898,5e-05,9.5852]
[1778668028305,39.06,81031.18,0.0,-0.06898,5e-05,9.5852]
[1778668028534,39.06,81031.23,0.0,-0.06897,5e-05,9.58476]
[1778668029394,39.06,81031.23,0.0,-0.06897,5e-05,9.58476]
[1778668030018,39.06,81031.23,0.0,-0.06897,5e-05,9.58476]
[1778668030059,39.06,81023.42,0.0,-0.06934,5e-05,9.62348]
[1778668033593,39.06,81022.83,0.0,-0.06938,5e-05,9.62688]
[1778668033634,39.06,81022.83,0.0,-0.06938,5e-05,9.62688]
[1778668033730,39.06,81022.65,0.0,-0.06939,5e-05,9.62795]
[1778668036447,39.07,81022.8,0.0,-0.06938,5e-05,9.62756]
[1778668038099,39.07,81022.57,0.0,-0.0694,5e-05,9.62886]
[1778668038200,39.07,81022.24,0.0,-0.06941,5e-05,9.63066]
[1778668043911,39.07,81017.15,0.0,-0.06966,5e-05,9.65661]
[1778668044193,39.07,81017.15,0.0,-0.06966,5e-05,9.65661]
[1778668044652,39.07,81010.22,0.0,-0.06999,5e-05,9.69113]
[1778668047225,39.07,80990.96,0.0,-0.07091,5e-05,9.78671]
[1778668047639,39.07,80990.96,0.0,-0.07091,5e-05,9.78671]
[1778668050294,39.07,80989.67,0.0,-0.07097,5e-05,9.79289]
[1778668050300,39.07,80989.67,0.0,-0.07097,5e-05,9.79289]
[1778668050695,39.07,80991.29,0.0,-0.07089,5e-05,9.78473]
[1778668052362,39.07,80991.59,0.0,-0.07086,5e-05,9.77952]
[1778668052708,39.07,80992.09,0.0,-0.07083,5e-05,9.77696]
[1778668057743,39.07,80996.36,0.0,-0.07062,5e-05,9.75549]
[1778668059544,39.07,81001.13,0.0,-0.0704,5e-05,9.73176]
[1778668059622,39.07,81001.13,0.0,-0.0704,5e-05,9.73176]
[1778668059632,39.07,81001.13,0.0,-0.0704,5e-05,9.73176]
[1778668059755,39.07,81001.13,0.0,-0.0704,5e-05,9.73176]
[1778668059973,39.07,80990.73,0.0,-0.07089,5e-05,9.78346]
[1778668062501,39.07,80988.49,0.0,-0.071,5e-05,9.79454]
[1778668062548,39.07,80988.49,0.0,-0.071,5e-05,9.79454]
[1778668062644,39.07,80988.49,0.0,-0.071,5e-05,9.79454]
[1778668062778,39.07,80988.79,0.0,-0.07099,5e-05,9.79296]
[1778668064547,39.07,80989.31,0.0,-0.07096,5e-05,9.79029]
[1778668064552,39.07,80989.31,0.0,-0.07096,5e-05,9.79029]
[1778668064793,39.07,80991.95,0.0,-0.07083,5e-05,9.77706]
[1778668068041,39.07,80999.1,0.0,-0.07049,5e-05,9.74144]
[1778668068109,39.07,80999.1,0.0,-0.07049,5e-05,9.74144]
[1778668068128,39.07,80999.1,0.0,-0.07049,5e-05,9.74144]
[1778668068271,39.07,80999.08,0.0,-0.07049,5e-05,9.74154]
[1778668068294,39.07,80999.08,0.0,-0.07049,5e-05,9.74154]
[1778668070630,39.07,80991.47,0.0,-0.07086,5e-05,9.77938]
[1778668070662,39.07,80991.47,0.0,-0.07086,5e-05,9.77938]
[1778668070833,39.07,80990.96,0.0,-0.07088,5e-05,9.78186]
[1778668072064,39.07,80990.96,0.0,-0.07088,5e-05,9.78186]
[1778668072689,39.07,80991.44,0.0,-0.07086,5e-05,9.7794]
[1778668077883,39.06,80990.83,0.0,-0.07088,5e-05,9.78208]
[1778668082918,39.06,80990.9,0.0,-0.07088,5e-05,9.78147]
[1778668087953,39.06,80989.88,0.0,-0.07092,5e-05,9.78629]
[1778668088926,39.06,80989.88,0.0,-0.07092,5e-05,9.78629]
[1778668088976,39.06,80993.56,0.0,-0.07074,5e-05,9.76793]
[1778668093995,39.06,80993.68,0.0,-0.07074,5e-05,9.76723]
[1778668099029,39.06,80984.17,0.0,-0.07119,5e-05,9.81427]
[1778668104065,39.06,80982.41,0.0,-0.07127,5e-05,9.82254]
[1778668109100,39.06,80982.6,0.0,-0.07126,5e-05,9.82105]
[1778668114136,39.06,80978.48,0.0,-0.07143,5e-05,9.83734]
[1778668117418,39.06,80972.92,0.0,-0.07169,5e-05,9.86458]
[1778668118166,39.06,80972.92,0.0,-0.07169,5e-05,9.86458]
[1778668123201,39.06,80971.27,0.0,-0.07177,5e-05,9.87199]
[1778668127388,39.06,80979.06,0.0,-0.07138,5e-05,9.83239]
[1778668127561,39.06,80979.06,0.0,-0.07138,5e-05,9.83239]
[1778668128236,39.06,80981.66,0.0,-0.07125,5e-05,9.81928]
[1778668133270,39.05,80979.96,0.0,-0.07133,5e-05,9.82725]
[1778668138305,39.05,80982.17,0.0,-0.07122,5e-05,9.8157]
[1778668143347,39.05,80973.02,0.0,-0.07166,5e-05,9.86096]
[1778668148377,39.05,80968.09,0.0,-0.07189,5e-05,9.88465]
[1778668154423,39.05,80968.08,0.0,-0.07188,5e-05,9.88367]
[1778668159472,39.05,80968.76,0.0,-0.07184,5e-05,9.87946]
[1778668164506,39.05,80966.84,0.0,-0.07193,5e-05,9.88835]
[1778668169541,39.04,80961.83,0.0,-0.07216,5e-05,9.91274]
[1778668174577,39.04,80960.85,0.0,-0.07218,5e-05,9.91322]
[1778668179611,39.04,80961.03,0.0,-0.07216,5e-05,9.91161]
[1778668185653,39.04,80960.67,0.0,-0.07217,5e-05,9.9126]
[1778668190688,39.04,80958.41,0.0,-0.07228,5e-05,9.92329]
[1778668195723,39.04,80954.12,0.0,-0.07248,5e-05,9.94412]
[1778668200758,39.04,80954.5,0.0,-0.07246,5e-05,9.9414]
[1778668203241,39.04,80953.48,0.0,-0.0725,5e-05,9.94636]
[1778668203338,39.04,80953.48,0.0,-0.0725,5e-05,9.94636]
[1778668203398,39.04,80958.8,0.0,-0.07224,5e-05,9.91947]
[1778668203614,39.04,80958.8,0.0,-0.07224,5e-05,9.91947]
[1778668203847,39.04,80958.8,0.0,-0.07224,5e-05,9.91947]
[1778668204052,39.04,80958.8,0.0,-0.07224,5e-05,9.91947]
[1778668204153,39.04,80988.16,0.0,-0.07082,5e-05,9.77247]
[1778668204591,39.04,80988.16,0.0,-0.07082,5e-05,9.77247]
[1778668205107,39.04,80988.16,0.0,-0.07082,5e-05,9.77247]
[1778668205189,39.04,80988.16,0.0,-0.07082,5e-05,9.77247]
[1778668205290,39.04,81012.8,0.0,-0.06964,5e-05,9.65005]
[1778668207862,39.04,81010.92,0.0,-0.06973,5e-05,9.65974]
[1778668207880,39.04,81010.92,0.0,-0.06973,5e-05,9.65974]
[1778668207940,39.04,81010.92,0.0,-0.06973,5e-05,9.65974]
[1778668208306,39.04,81000.47,0.0,-0.07023,5e-05,9.71179]
[1778668213857,39.04,81004.08,0.0,-0.07007,5e-05,9.69548]
[1778668214943,39.04,81004.08,0.0,-0.07007,5e-05,9.69548]
[1778668214956,39.04,81008.6,0.0,-0.06986,5e-05,9.67328]
[1778668217090,39.04,81008.6,0.0,-0.06986,5e-05,9.67349]
[1778668219011,39.04,81013.13,0.0,-0.06965,5e-05,9.65153]
[1778668219111,39.04,81013.88,0.0,-0.06962,5e-05,9.64805]
[1778668220667,39.04,81013.88,0.0,-0.06962,5e-05,9.6483]
[1778668221375,39.04,81003.36,0.0,-0.07012,5e-05,9.70064]
[1778668221484,39.04,81003.36,0.0,-0.07012,5e-05,9.70064]
[1778668221534,39.04,81003.36,0.0,-0.07012,5e-05,9.70064]
[1778668221913,39.04,81003.36,0.0,-0.07012,5e-05,9.70051]
[1778668223078,39.04,81003.36,0.0,-0.07012,5e-05,9.70051]
[1778668223148,39.04,81003.36,0.0,-0.07012,5e-05,9.70051]
[1778668223156,39.04,80989.46,0.0,-0.07079,5e-05,9.76973]
[1778668225137,39.04,80989.46,0.0,-0.07079,5e-05,9.7698]
[1778668225171,39.04,80990.18,0.0,-0.07076,5e-05,9.76626]
[1778668227424,39.04,80990.18,0.0,-0.07076,5e-05,9.7663]
[1778668229174,39.04,80990.11,0.0,-0.07076,5e-05,9.76674]
[1778668229216,39.04,80991.35,0.0,-0.0707,5e-05,9.76061]
[1778668231219,39.04,80991.43,0.0,-0.0707,5e-05,9.76025]
[1778668231243,39.04,80990.32,0.0,-0.07073,5e-05,9.76218]
[1778668237021,39.04,80987.27,0.0,-0.07088,5e-05,9.77754]
[1778668240903,39.04,80987.66,0.0,-0.07086,5e-05,9.77562]
[1778668241397,39.04,80987.66,0.0,-0.07086,5e-05,9.77562]
[1778668242056,39.04,80988.65,0.0,-0.07081,5e-05,9.7707]
[1778668246768,39.04,80986.29,0.0,-0.07092,5e-05,9.78243]
[1778668247092,39.04,80985.46,0.0,-0.07096,5e-05,9.78655]
[1778668249522,39.04,80979.63,0.0,-0.07124,5e-05,9.8155]
[1778668250113,39.04,80978.65,0.0,-0.07129,5e-05,9.8203]
[1778668255148,39.04,80978.75,0.0,-0.07128,5e-05,9.81927]
[1778668260183,39.04,80975.24,0.0,-0.07144,5e-05,9.83623]
[1778668265333,39.04,80974.05,0.0,-0.0715,5e-05,9.84157]
[1778668271260,39.04,80966.41,0.0,-0.07185,5e-05,9.87849]
[1778668276294,39.04,80965.17,0.0,-0.07191,5e-05,9.88371]
[1778668281331,39.03,80959.93,0.0,-0.07215,5e-05,9.90899]
[1778668286365,39.03,80952.99,0.0,-0.07248,5e-05,9.94257]
[1778668292409,39.03,80948.53,0.0,-0.07266,5e-05,9.95958]
[1778668297442,39.03,80954.99,0.0,-0.07233,5e-05,9.92572]
[1778668302478,39.02,80961.65,0.0,-0.07199,5e-05,9.89099]
[1778668307513,39.02,80962.13,0.0,-0.07196,5e-05,9.88757]
[1778668312548,39.02,80964.05,0.0,-0.07185,5e-05,9.87673]
[1778668317582,39.02,80969.87,0.0,-0.07156,5e-05,9.84686]
[1778668322616,39.02,80969.1,0.0,-0.07159,5e-05,9.85007]
[1778668327659,39.01,80969.82,0.0,-0.07155,5e-05,9.84584]
[1778668332687,39.01,80971.08,0.0,-0.07149,5e-05,9.83894]
[1778668335060,39.01,80971.08,0.0,-0.07149,5e-05,9.83894]
[1778668335244,39.01,80971.08,0.0,-0.07149,5e-05,9.83894]
[1778668335264,39.01,80971.08,0.0,-0.07149,5e-05,9.83894]
[1778668335269,39.01,80972.88,0.0,-0.0714,5e-05,9.8297]
[1778668337328,39.01,80972.88,0.0,-0.0714,5e-05,9.82958]
[1778668337415,39.01,80979.37,0.0,-0.07108,5e-05,9.79706]
[1778668341751,39.01,80980.38,0.0,-0.07103,5e-05,9.79182]
[1778668341824,39.01,80983.85,0.0,-0.07086,5e-05,9.77446]
[1778668345102,39.01,80984.51,0.0,-0.07083,5e-05,9.77112]
[1778668350815,39.01,80980.72,0.0,-0.07101,5e-05,9.78987]
[1778668355851,39.01,80982.11,0.0,-0.07092,5e-05,9.77911]
[1778668360885,39.01,80984.51,0.0,-0.0708,5e-05,9.76697]
[1778668365531,39.01,80988.06,0.0,-0.07063,5e-05,9.74927]
[1778668366037,39.01,80988.49,0.0,-0.07061,5e-05,9.74715]
[1778668371967,39.01,80986.11,0.0,-0.07073,5e-05,9.75918]
[1778668376999,39.01,80984.24,0.0,-0.07082,5e-05,9.76855]
[1778668382249,39.01,80977.72,0.0,-0.07113,5e-05,9.80095]
[1778668382252,39.01,80977.72,0.0,-0.07113,5e-05,9.80095]
[1778668382269,39.01,80977.73,0.0,-0.07113,5e-05,9.8009]
[1778668388077,39.01,80977.1,0.0,-0.07116,5e-05,9.80377]
[1778668392028,39.01,80982.08,0.0,-0.07092,5e-05,9.77877]
[1778668392482,39.01,80982.08,0.0,-0.07092,5e-05,9.77877]
[1778668392515,39.01,80987.87,0.0,-0.07064,5e-05,9.7499]
[1778668392834,39.01,80987.87,0.0,-0.07064,5e-05,9.7499]
[1778668395952,39.01,80989.47,0.0,-0.07056,5e-05,9.742]
[1778668396075,39.01,80989.47,0.0,-0.07056,5e-05,9.742]
[1778668401616,39.01,81000.11,0.0,-0.07005,5e-05,9.68946]
[1778668404953,39.01,80994.17,0.0,-0.07034,5e-05,9.71937]
[1778668405163,39.01,80994.17,0.0,-0.07034,5e-05,9.71937]
[1778668406215,39.01,80994.17,0.0,-0.07034,5e-05,9.71945]
[1778668407051,39.01,80986.47,0.0,-0.07071,5e-05,9.75783]
[1778668407618,39.01,80956.36,0.0,-0.07217,5e-05,9.90849]
[1778668407704,39.01,80956.36,0.0,-0.07217,5e-05,9.90849]
[1778668408246,39.01,80956.36,0.0,-0.07217,5e-05,9.90849]
[1778668408285,39.01,80956.36,0.0,-0.07217,5e-05,9.90849]
[1778668409010,39.01,80955.38,0.0,-0.07222,5e-05,9.91341]
[1778668409029,39.01,80955.38,0.0,-0.07222,5e-05,9.91341]
[1778668409354,39.01,80957.4,0.0,-0.07212,5e-05,9.90345]
[1778668409755,39.01,80957.4,0.0,-0.07212,5e-05,9.90345]
[1778668409781,39.01,80957.4,0.0,-0.07212,5e-05,9.90345]
[1778668410236,39.01,80957.4,0.0,-0.07213,5e-05,9.90364]
[1778668410735,39.01,80957.4,0.0,-0.07213,5e-05,9.90364]
[1778668410749,39.01,80957.4,0.0,-0.07213,5e-05,9.90364]
[1778668410996,39.01,80957.4,0.0,-0.07213,5e-05,9.90364]
[1778668411024,39.01,80957.4,0.0,-0.07213,5e-05,9.90364]
[1778668411243,39.01,80957.86,0.0,-0.07208,5e-05,9.89745]
[1778668415033,39.01,80957.77,0.0,-0.07208,5e-05,9.89727]
[1778668415039,39.01,80957.77,0.0,-0.07208,5e-05,9.89727]
[1778668415060,39.01,80957.77,0.0,-0.07208,5e-05,9.89727]
[1778668415476,39.01,80957.77,0.0,-0.07208,5e-05,9.89727]
[1778668415577,39.01,80957.84,0.0,-0.07207,5e-05,9.89671]
[1778668417044,39.01,80957.84,0.0,-0.07207,5e-05,9.8965]
[1778668417287,39.01,80958.51,0.0,-0.07203,5e-05,9.89293]
[1778668422321,39.01,80960.5,0.0,-0.07193,5e-05,9.88194]
[1778668427356,39.01,80966.32,0.0,-0.07164,5e-05,9.85181]
[1778668432394,39.0,80972.14,0.0,-0.07135,5e-05,9.82182]
[1778668437428,39.0,80974.13,0.0,-0.07124,5e-05,9.81116]
[1778668442465,39.0,80976.08,0.0,-0.07114,5e-05,9.80078]
[1778668447499,39.0,80980.4,0.0,-0.07093,5e-05,9.77869]
[1778668452535,39.0,80975.23,0.0,-0.07117,5e-05,9.804]
[1778668457570,39.0,80972.34,0.0,-0.07131,5e-05,9.81785]
[1778668462574,39.0,80968.93,0.0,-0.07147,5e-05,9.8344]
[1778668463061,39.0,80964.4,0.0,-0.07169,5e-05,9.85692]
[1778668463158,39.0,80964.4,0.0,-0.07169,5e-05,9.85692]
[1778668463191,39.0,80964.4,0.0,-0.07169,5e-05,9.85692]
[1778668463263,39.0,80964.4,0.0,-0.07169,5e-05,9.85692]
[1778668463486,39.0,80964.4,0.0,-0.07169,5e-05,9.85692]
[1778668463611,39.0,80964.4,0.0,-0.07168,5e-05,9.85675]
[1778668464674,39.0,80964.4,0.0,-0.07168,5e-05,9.85675]
[1778668464702,39.0,80964.4,0.0,-0.07168,5e-05,9.85675]
[1778668464618,39.0,80942.56,0.0,-0.07275,5e-05,9.9663]
[1778668465102,39.0,80942.56,0.0,-0.07275,5e-05,9.9663]
[1778668465116,39.0,80942.56,0.0,-0.07275,5e-05,9.9663]
[1778668465625,39.0,80941.31,0.0,-0.07281,5e-05,9.97225]
[1778668470660,39.0,80938.98,0.0,-0.07292,5e-05,9.9839]
[1778668471168,39.0,80938.98,0.0,-0.07292,5e-05,9.9839]
[1778668471199,39.0,80939.05,0.0,-0.0729,5e-05,9.97987]
[1778668474502,39.0,80939.05,0.0,-0.0729,5e-05,9.97997]
[1778668474509,39.0,80939.05,0.0,-0.0729,5e-05,9.97997]
[1778668474641,39.0,80939.05,0.0,-0.0729,5e-05,9.97997]
[1778668474690,39.0,80938.0,0.0,-0.07295,5e-05,9.98537]
[1778668476533,39.0,80937.97,0.0,-0.07295,5e-05,9.98558]
[1778668476703,39.0,80937.83,0.0,-0.07296,5e-05,9.98634]
[1778668480672,39.0,80937.26,0.0,-0.07299,5e-05,9.98937]
[1778668480683,39.0,80937.26,0.0,-0.07299,5e-05,9.98937]
[1778668482727,39.0,80936.63,0.0,-0.07302,5e-05,9.9926]
[1778668482732,39.0,80936.63,0.0,-0.07302,5e-05,9.9926]
[1778668482756,39.0,80936.63,0.0,-0.07302,5e-05,9.99264]
[1778668483131,39.0,80936.63,0.0,-0.07302,5e-05,9.99264]
[1778668484776,39.0,80929.04,0.0,-0.0734,5e-05,10.03107]
[1778668484819,39.0,80929.04,0.0,-0.0734,5e-05,10.03107]
[1778668484831,39.0,80926.79,0.0,-0.07351,5e-05,10.04245]
[1778668486821,39.0,80926.79,0.0,-0.07351,5e-05,10.04243]
[1778668487722,39.0,80927.52,0.0,-0.07347,5e-05,10.03867]
[1778668488815,39.0,80927.17,0.0,-0.07349,5e-05,10.0404]
[1778668488833,39.0,80927.17,0.0,-0.07349,5e-05,10.0404]
[1778668488962,39.0,80927.17,0.0,-0.07349,5e-05,10.0404]
[1778668489180,39.0,80927.17,0.0,-0.07349,5e-05,10.0404]
[1778668492964,39.0,80929.03,0.0,-0.0734,5e-05,10.03086]
[1778668493040,39.0,80927.21,0.0,-0.07349,5e-05,10.04004]
[1778668499062,39.0,80927.14,0.0,-0.07349,5e-05,10.04014]
[1778668499087,39.0,80927.14,0.0,-0.07349,5e-05,10.04014]
[1778668499150,39.0,80927.14,0.0,-0.07349,5e-05,10.04014]
[1778668499158,39.0,80927.14,0.0,-0.07349,5e-05,10.04014]
[1778668499210,39.0,80927.14,0.0,-0.07349,5e-05,10.04014]
[1778668501128,39.0,80926.75,0.0,-0.0735,5e-05,10.042]
[1778668501200,39.0,80926.75,0.0,-0.0735,5e-05,10.042]
[1778668501211,39.0,80926.75,0.0,-0.0735,5e-05,10.042]
[1778668501259,39.0,80926.75,0.0,-0.0735,5e-05,10.042]
[1778668503192,39.0,80925.61,0.0,-0.07356,5e-05,10.04764]
[1778668503259,39.0,80925.61,0.0,-0.07356,5e-05,10.04764]
[1778668503266,39.0,80925.61,0.0,-0.07356,5e-05,10.04764]
[1778668503348,39.0,80925.61,0.0,-0.07356,5e-05,10.04764]
[1778668505080,39.0,80923.41,0.0,-0.07367,5e-05,10.0586]
[1778668510943,39.0,80926.76,0.0,-0.0735,5e-05,10.04117]
[1778668515979,38.99,80927.62,0.0,-0.07344,5e-05,10.03579]
[1778668517551,38.99,80927.62,0.0,-0.07344,5e-05,10.03579]
[1778668517574,38.99,80927.62,0.0,-0.07344,5e-05,10.03579]
[1778668517620,38.99,80927.62,0.0,-0.07344,5e-05,10.03579]
[1778668517755,38.99,80934.54,0.0,-0.0731,5e-05,10.00037]
[1778668519397,38.99,80934.54,0.0,-0.07309,5e-05,9.99993]
[1778668519574,38.99,80934.54,0.0,-0.07309,5e-05,9.99993]
[1778668519653,38.99,80934.54,0.0,-0.07309,5e-05,9.99993]
[1778668519743,38.99,80940.0,0.0,-0.07282,5e-05,9.97199]
[1778668521582,38.99,80943.68,0.0,-0.07264,5e-05,9.95309]
[1778668521650,38.99,80943.68,0.0,-0.07264,5e-05,9.95309]
[1778668521751,38.99,80946.37,0.0,-0.0725,5e-05,9.93889]
[1778668524751,38.99,80939.72,0.0,-0.07282,5e-05,9.97211]
[1778668524778,38.99,80939.55,0.0,-0.07282,5e-05,9.97232]
[1778668525717,38.99,80939.55,0.0,-0.07282,5e-05,9.97232]
[1778668525722,38.99,80939.55,0.0,-0.07282,5e-05,9.97232]
[1778668525730,38.99,80937.79,0.0,-0.07291,5e-05,9.9812]
[1778668527769,38.99,80937.79,0.0,-0.07291,5e-05,9.98087]
[1778668528697,38.99,80936.79,0.0,-0.07295,5e-05,9.98524]
[1778668533746,38.98,80936.44,0.0,-0.07293,5e-05,9.98167]
[1778668533902,38.98,80936.16,0.0,-0.07294,5e-05,9.98308]
[1778668533910,38.98,80936.16,0.0,-0.07294,5e-05,9.98308]
[1778668535964,38.98,80936.76,0.0,-0.0729,5e-05,9.9791]
[1778668535971,38.98,80936.76,0.0,-0.0729,5e-05,9.9791]
[1778668538009,38.98,80936.99,0.0,-0.07289,5e-05,9.97732]
[1778668538016,38.98,80936.99,0.0,-0.07289,5e-05,9.97732]
[1778668538137,38.98,80936.99,0.0,-0.07289,5e-05,9.97732]
[1778668540050,38.98,80936.31,0.0,-0.07292,5e-05,9.98045]
[1778668540812,38.98,80935.85,0.0,-0.07293,5e-05,9.98216]
[1778668544142,38.98,80933.83,0.0,-0.07302,5e-05,9.99143]
[1778668544152,38.98,80933.83,0.0,-0.07302,5e-05,9.99143]
[1778668549065,38.97,80928.85,0.0,-0.07325,5e-05,10.01492]
[1778668549082,38.97,80928.85,0.0,-0.07325,5e-05,10.01492]
[1778668550329,38.97,80926.52,0.0,-0.07337,5e-05,10.02635]
[1778668550338,38.97,80926.52,0.0,-0.07337,5e-05,10.02635]
[1778668550411,38.97,80922.17,0.0,-0.07358,5e-05,10.04837]
[1778668552376,38.97,80922.17,0.0,-0.07358,5e-05,10.04842]
[1778668552379,38.97,80922.17,0.0,-0.07358,5e-05,10.04842]
[1778668552744,38.97,80922.47,0.0,-0.07357,5e-05,10.04691]
[1778668554391,38.97,80922.82,0.0,-0.07355,5e-05,10.04514]
[1778668554396,38.97,80922.82,0.0,-0.07355,5e-05,10.04514]
[1778668554420,38.97,80922.82,0.0,-0.07355,5e-05,10.04514]
[1778668554430,38.97,80923.41,0.0,-0.07352,5e-05,10.04216]
[1778668556441,38.97,80923.41,0.0,-0.07352,5e-05,10.04216]
[1778668556774,38.97,80923.06,0.0,-0.07354,5e-05,10.04394]
[1778668558501,38.97,80923.27,0.0,-0.07353,5e-05,10.04287]
[1778668558568,38.97,80923.45,0.0,-0.07352,5e-05,10.04196]
[1778668559577,38.97,80923.45,0.0,-0.07352,5e-05,10.04196]
[1778668559597,38.97,80923.8,0.0,-0.0735,5e-05,10.04018]
[1778668562612,38.97,80924.33,0.0,-0.07348,5e-05,10.03747]
[1778668562731,38.97,80924.33,0.0,-0.07348,5e-05,10.03747]
[1778668562740,38.97,80919.88,0.0,-0.0737,5e-05,10.06]
[1778668564657,38.97,80919.88,0.0,-0.0737,5e-05,10.05997]
[1778668564703,38.97,80919.88,0.0,-0.0737,5e-05,10.05997]
[1778668564714,38.97,80919.88,0.0,-0.0737,5e-05,10.05997]
[1778668564933,38.97,80918.79,0.0,-0.07375,5e-05,10.06538]
[1778668566041,38.97,80918.79,0.0,-0.07375,5e-05,10.06531]
[1778668567098,38.97,80918.71,0.0,-0.07375,5e-05,10.06572]
[1778668567167,38.97,80918.71,0.0,-0.07375,5e-05,10.06572]
[1778668567342,38.97,80918.71,0.0,-0.07375,5e-05,10.06565]
[1778668568749,38.97,80918.71,0.0,-0.07375,5e-05,10.06565]
[1778668568856,38.97,80915.31,0.0,-0.07392,5e-05,10.08276]
[1778668570816,38.97,80915.02,0.0,-0.07394,5e-05,10.08423]
[1778668570921,38.97,80911.61,0.0,-0.0741,5e-05,10.10145]
[1778668571011,38.97,80911.61,0.0,-0.0741,5e-05,10.10145]
[1778668571370,38.97,80911.61,0.0,-0.0741,5e-05,10.10135]
[1778668572858,38.97,80910.67,0.0,-0.07415,5e-05,10.10601]
[1778668572947,38.97,80910.67,0.0,-0.07415,5e-05,10.10601]
[1778668573384,38.97,80910.17,0.0,-0.07417,5e-05,10.10842]
[1778668574521,38.97,80910.17,0.0,-0.07417,5e-05,10.10842]
[1778668580563,38.97,80907.87,0.0,-0.07428,5e-05,10.11915]
[1778668583507,38.97,80908.17,0.0,-0.07426,5e-05,10.11733]
[1778668585173,38.97,80907.41,0.0,-0.0743,5e-05,10.12088]
[1778668585272,38.97,80907.41,0.0,-0.0743,5e-05,10.12088]
[1778668585283,38.97,80907.41,0.0,-0.0743,5e-05,10.12088]
[1778668585338,38.97,80907.41,0.0,-0.0743,5e-05,10.12088]
[1778668586327,38.97,80907.55,0.0,-0.07429,5e-05,10.12]
[1778668591511,38.97,80918.76,0.0,-0.0737,5e-05,10.05872]
[1778668598795,38.96,80909.75,0.0,-0.07414,5e-05,10.10404]
[1778668608630,38.96,80921.22,0.0,-0.07355,5e-05,10.04403]
[1778668613665,38.96,80923.2,0.0,-0.07345,5e-05,10.03367]
[1778668618701,38.96,80924.72,0.0,-0.07338,5e-05,10.02577]
[1778668623735,38.96,80921.02,0.0,-0.07356,5e-05,10.04429]
[1778668628772,38.96,80917.08,0.0,-0.07375,5e-05,10.06387]
[1778668633805,38.96,80915.85,0.0,-0.0738,5e-05,10.06882]
[1778668638840,38.95,80915.45,0.0,-0.07379,5e-05,10.06828]
[1778668644775,38.95,80913.37,0.0,-0.07388,5e-05,10.07678]
[1778668646650,38.94,80913.34,0.0,-0.07386,5e-05,10.07485]
[1778668646896,38.94,80912.95,0.0,-0.07387,5e-05,10.07632]
[1778668653948,38.94,80916.05,0.0,-0.07366,5e-05,10.05351]
[1778668658984,38.93,80913.44,0.0,-0.07377,5e-05,10.06444]
[1778668664021,38.93,80913.57,0.0,-0.07374,5e-05,10.06143]
[1778668669056,38.92,80912.87,0.0,-0.07375,5e-05,10.06265]
[1778668675101,38.92,80913.03,0.0,-0.07372,5e-05,10.05908]
[1778668679590,38.92,80912.75,0.0,-0.07372,5e-05,10.05915]
[1778668679689,38.91,80912.93,0.0,-0.07371,5e-05,10.05778]
[1778668685168,38.91,80919.59,0.0,-0.07335,5e-05,10.02158]
[1778668689450,38.91,80919.31,0.0,-0.07336,5e-05,10.02189]
[1778668689681,38.91,80919.31,0.0,-0.07336,5e-05,10.02189]
[1778668689687,38.91,80919.31,0.0,-0.07336,5e-05,10.02189]
[1778668689718,38.91,80919.31,0.0,-0.07336,5e-05,10.02189]
[1778668691739,38.91,80919.25,0.0,-0.07336,5e-05,10.02229]
[1778668691923,38.91,80920.84,0.0,-0.07327,5e-05,10.01352]
[1778668695869,38.91,80921.69,0.0,-0.07322,5e-05,10.0082]
[1778668695886,38.91,80921.69,0.0,-0.07322,5e-05,10.0082]
[1778668695928,38.9,80922.09,0.0,-0.0732,5e-05,10.00584]
[1778668697911,38.9,80922.09,0.0,-0.0732,5e-05,10.00584]
[1778668697955,38.9,80923.09,0.0,-0.07314,5e-05,10.00013]
[1778668699951,38.9,80923.4,0.0,-0.07312,5e-05,9.99824]
[1778668699995,38.9,80923.69,0.0,-0.07311,5e-05,9.99677]
[1778668700273,38.9,80923.69,0.0,-0.07311,5e-05,9.99645]
[1778668702007,38.9,80923.71,0.0,-0.0731,5e-05,9.99604]
[1778668702967,38.9,80923.74,0.0,-0.0731,5e-05,9.99527]
[1778668704065,38.9,80924.26,0.0,-0.07307,5e-05,9.99233]
[1778668704069,38.9,80924.26,0.0,-0.07307,5e-05,9.99233]
[1778668704303,38.9,80924.26,0.0,-0.07307,5e-05,9.99233]
[1778668706099,38.9,80924.1,0.0,-0.07307,5e-05,9.99284]
[1778668706973,38.9,80924.74,0.0,-0.07304,5e-05,9.9893]
[1778668707682,38.9,80924.74,0.0,-0.07304,5e-05,9.9893]
[1778668707711,38.9,80924.74,0.0,-0.07304,5e-05,9.9893]
[1778668713369,38.89,80913.43,0.0,-0.07355,5e-05,10.04045]
[1778668718402,38.89,80910.57,0.0,-0.07368,5e-05,10.05298]
[1778668723437,38.89,80911.39,0.0,-0.07361,5e-05,10.04674]
[1778668728472,38.88,80912.44,0.0,-0.07354,5e-05,10.03933]
[1778668733506,38.88,80911.53,0.0,-0.07357,5e-05,10.04187]
[1778668738541,38.87,80911.66,0.0,-0.07354,5e-05,10.03914]
[1778668743577,38.87,80911.52,0.0,-0.07353,5e-05,10.03819]
[1778668745088,38.87,80910.73,0.0,-0.07357,5e-05,10.04221]
[1778668745591,38.87,80911.25,0.0,-0.07355,5e-05,10.03956]
[1778668750384,38.87,80911.57,0.0,-0.07353,5e-05,10.03792]
[1778668751232,38.87,80911.57,0.0,-0.07353,5e-05,10.03791]
[1778668751783,38.87,80913.68,0.0,-0.07342,5e-05,10.02719]
[1778668753285,38.87,80913.68,0.0,-0.07342,5e-05,10.02718]
[1778668753647,38.87,80913.75,0.0,-0.07342,5e-05,10.02682]
[1778668758814,38.87,80913.16,0.0,-0.07345,5e-05,10.02973]
[1778668764724,38.87,80912.45,0.0,-0.07346,5e-05,10.03065]
[1778668769759,38.86,80911.8,0.0,-0.07347,5e-05,10.03174]
[1778668774794,38.86,80910.22,0.0,-0.0735,5e-05,10.03388]
[1778668779829,38.85,80908.64,0.0,-0.07356,5e-05,10.03971]
[1778668784845,38.85,80909.87,0.0,-0.07348,5e-05,10.03173]
[1778668786077,38.85,80909.37,0.0,-0.0735,5e-05,10.03341]
[1778668786878,38.85,80908.97,0.0,-0.07352,5e-05,10.03502]
[1778668792063,38.84,80908.75,0.0,-0.0735,5e-05,10.03353]
[1778668798963,38.84,80908.88,0.0,-0.07347,5e-05,10.03031]
[1778668803998,38.84,80901.5,0.0,-0.07383,5e-05,10.06654]
[1778668809034,38.84,80900.85,0.0,-0.07386,5e-05,10.0695]
[1778668814067,38.83,80903.59,0.0,-0.07372,5e-05,10.05507]
[1778668819103,38.83,80903.12,0.0,-0.07374,5e-05,10.05709]
[1778668824138,38.83,80907.18,0.0,-0.07353,5e-05,10.03605]
[1778668830181,38.83,80906.88,0.0,-0.07354,5e-05,10.03721]
[1778668835216,38.83,80908.35,0.0,-0.07344,5e-05,10.02577]
[1778668840251,38.83,80907.94,0.0,-0.07346,5e-05,10.02758]
[1778668845368,38.83,80910.21,0.0,-0.07334,5e-05,10.01584]
[1778668851329,38.83,80909.56,0.0,-0.07337,5e-05,10.01893]
[1778668857370,38.83,80910.0,0.0,-0.07335,5e-05,10.01663]
[1778668862556,38.83,80910.29,0.0,-0.07334,5e-05,10.01513]
[1778668872626,38.83,80909.94,0.0,-0.07335,5e-05,10.01689]
[1778668878517,38.83,80909.42,0.0,-0.07338,5e-05,10.01951]
[1778668884559,38.83,80909.48,0.0,-0.07338,5e-05,10.01915]
[1778668891609,38.83,80909.46,0.0,-0.07335,5e-05,10.0155]
[1778668896644,38.83,80909.24,0.0,-0.07336,5e-05,10.01656]
[1778668901679,38.83,80907.46,0.0,-0.07345,5e-05,10.02547]
[1778668907721,38.83,80910.34,0.0,-0.07331,5e-05,10.01073]
[1778668913763,38.83,80910.58,0.0,-0.07329,5e-05,10.00951]
[1778668918798,38.83,80910.6,0.0,-0.07329,5e-05,10.00942]
[1778668924841,38.83,80913.95,0.0,-0.07313,5e-05,9.99265]
[1778668929878,38.83,80912.72,0.0,-0.07319,5e-05,9.99914]
[1778668935922,38.83,80912.02,0.0,-0.07323,5e-05,10.00305]
[1778668937884,38.83,80912.28,0.0,-0.07322,5e-05,10.00179]
[1778668937934,38.83,80912.15,0.0,-0.07323,5e-05,10.00252]
[1778668938418,38.83,80912.15,0.0,-0.07323,5e-05,10.00252]
[1778668939906,38.83,80912.29,0.0,-0.07322,5e-05,10.00187]
[1778668940004,38.83,80911.96,0.0,-0.07324,5e-05,10.00362]
[1778668945991,38.83,80914.02,0.0,-0.07314,5e-05,9.99366]
[1778668951025,38.83,80916.94,0.0,-0.07297,5e-05,9.9757]
[1778668956060,38.83,80920.83,0.0,-0.07279,5e-05,9.95656]
[1778668961095,38.84,80921.8,0.0,-0.07275,5e-05,9.95232]
[1778668966130,38.84,80923.98,0.0,-0.07264,5e-05,9.94199]
[1778668971165,38.84,80924.82,0.0,-0.07261,5e-05,9.93847]
[1778668976200,38.84,80918.32,0.0,-0.07294,5e-05,9.97214]
[1778668978902,38.84,80917.42,0.0,-0.07299,5e-05,9.97692]
[1778668979223,38.84,80908.55,0.0,-0.07343,5e-05,10.02202]
[1778668984256,38.84,80904.98,0.0,-0.07361,5e-05,10.04026]
[1778668989291,38.84,80905.91,0.0,-0.07356,5e-05,10.0356]
[1778668994887,38.84,80901.72,0.0,-0.07377,5e-05,10.05689]
[1778668995252,38.84,80901.72,0.0,-0.07377,5e-05,10.05689]
[1778668995297,38.84,80901.72,0.0,-0.07377,5e-05,10.05687]
[1778669000369,38.84,80900.6,0.0,-0.07383,5e-05,10.06249]
[1778669005403,38.84,80900.17,0.0,-0.07385,5e-05,10.06457]
[1778669012453,38.84,80900.4,0.0,-0.07381,5e-05,10.05952]
[1778669018495,38.84,80898.86,0.0,-0.07388,5e-05,10.0672]
[1778669021919,38.84,80893.63,0.0,-0.07415,5e-05,10.09379]
[1778669021954,38.84,80889.26,0.0,-0.07437,5e-05,10.11603]
[1778669027681,38.84,80882.02,0.0,-0.07473,5e-05,10.15249]
[1778669028049,38.84,80882.02,0.0,-0.07473,5e-05,10.15249]
[1778669028135,38.84,80882.02,0.0,-0.07473,5e-05,10.15249]
[1778669028145,38.84,80882.02,0.0,-0.07473,5e-05,10.15249]
[1778669028199,38.84,80882.02,0.0,-0.07473,5e-05,10.15249]
[1778669030104,38.84,80881.38,0.0,-0.07476,5e-05,10.15551]
[1778669030219,38.84,80881.38,0.0,-0.07476,5e-05,10.15551]
[1778669030303,38.84,80880.88,0.0,-0.07478,5e-05,10.15794]
[1778669031248,38.84,80880.88,0.0,-0.07478,5e-05,10.15794]
[1778669031288,38.84,80867.85,0.0,-0.07544,5e-05,10.22457]
[1778669031554,38.84,80867.85,0.0,-0.07544,5e-05,10.22457]
[1778669031735,38.84,80867.85,0.0,-0.07544,5e-05,10.22457]
[1778669032157,38.84,80867.85,0.0,-0.07544,5e-05,10.22457]
[1778669032200,38.84,80867.85,0.0,-0.07544,5e-05,10.22457]
[1778669032301,38.84,80848.55,0.0,-0.07643,5e-05,10.32375]
[1778669035013,38.84,80839.05,0.0,-0.07692,5e-05,10.37349]
[1778669035089,38.84,80838.23,0.0,-0.07697,5e-05,10.37813]
[1778669036357,38.84,80838.23,0.0,-0.07697,5e-05,10.37811]
[1778669036810,38.84,80838.23,0.0,-0.07697,5e-05,10.37811]
[1778669036927,38.84,80838.23,0.0,-0.07697,5e-05,10.37811]
[1778669037005,38.84,80816.38,0.0,-0.07811,5e-05,10.49174]
[1778669038942,38.84,80816.38,0.0,-0.07811,5e-05,10.49195]
[1778669038973,38.84,80816.38,0.0,-0.07811,5e-05,10.49195]
[1778669039021,38.84,80816.59,0.0,-0.0781,5e-05,10.49086]
[1778669044688,38.84,80826.81,0.0,-0.07757,5e-05,10.43777]
[1778669046948,38.84,80827.8,0.0,-0.07751,5e-05,10.43255]
[1778669047061,38.84,80827.8,0.0,-0.07751,5e-05,10.43255]
[1778669047162,38.84,80832.96,0.0,-0.07724,5e-05,10.40573]
[1778669050648,38.84,80834.68,0.0,-0.07715,5e-05,10.39668]
[1778669050894,38.84,80834.68,0.0,-0.07715,5e-05,10.39668]
[1778669050932,38.84,80834.98,0.0,-0.07714,5e-05,10.39509]
[1778669052005,38.84,80834.98,0.0,-0.07714,5e-05,10.39509]
[1778669052026,38.84,80839.65,0.0,-0.0769,5e-05,10.37091]
[1778669056777,38.84,80845.25,0.0,-0.07661,5e-05,10.34208]
[1778669056778,38.84,80844.94,0.0,-0.07662,5e-05,10.34373]
[1778669063980,38.84,80843.35,0.0,-0.07671,5e-05,10.35209]
[1778669069143,38.84,80845.78,0.0,-0.07658,5e-05,10.33962]
[1778669074904,38.84,80841.22,0.0,-0.07679,5e-05,10.35947]
[1778669079362,38.84,80841.22,0.0,-0.07679,5e-05,10.35941]
[1778669079363,38.84,80842.97,0.0,-0.0767,5e-05,10.35032]
[1778669084618,38.84,80845.68,0.0,-0.07656,5e-05,10.33628]
[1778669089574,38.84,80845.33,0.0,-0.07658,5e-05,10.33803]
[1778669090011,38.84,80844.99,0.0,-0.0766,5e-05,10.33976]
[1778669095047,38.84,80847.38,0.0,-0.07647,5e-05,10.32733]
[1778669099945,38.84,80847.68,0.0,-0.07646,5e-05,10.32574]
[1778669101885,38.84,80848.44,0.0,-0.07642,5e-05,10.3218]
[1778669102095,38.84,80850.15,0.0,-0.07633,5e-05,10.31299]
[1778669107131,38.84,80851.77,0.0,-0.07625,5e-05,10.30479]
[1778669108031,38.84,80851.77,0.0,-0.07625,5e-05,10.30479]
[1778669108139,38.84,80851.73,0.0,-0.07625,5e-05,10.30504]
[1778669113172,38.84,80850.95,0.0,-0.07629,5e-05,10.30933]
[1778669116194,38.84,80833.96,0.0,-0.07718,5e-05,10.39763]
[1778669120221,38.84,80818.47,0.0,-0.07798,5e-05,10.47772]
[1778669125257,38.84,80815.4,0.0,-0.07815,5e-05,10.49466]
[1778669130293,38.84,80818.83,0.0,-0.07798,5e-05,10.47737]
[1778669135330,38.84,80821.41,0.0,-0.07781,5e-05,10.4595]
[1778669140364,38.84,80816.86,0.0,-0.07804,5e-05,10.48248]
[1778669145399,38.84,80818.28,0.0,-0.07796,5e-05,10.47436]
[1778669150439,38.84,80819.74,0.0,-0.07788,5e-05,10.46601]
[1778669155469,38.84,80813.73,0.0,-0.07818,5e-05,10.49659]
[1778669161994,38.84,80813.09,0.0,-0.07821,5e-05,10.49931]
[1778669167227,38.83,80816.49,0.0,-0.07802,5e-05,10.48081]
[1778669171859,38.83,80827.25,0.0,-0.07746,5e-05,10.42452]
[1778669171937,38.83,80828.71,0.0,-0.07738,5e-05,10.41691]
[1778669174601,38.83,80836.94,0.0,-0.07696,5e-05,10.37422]
[1778669174649,38.83,80841.45,0.0,-0.07672,5e-05,10.35094]
[1778669179654,38.83,80842.99,0.0,-0.07665,5e-05,10.34335]
[1778669184825,38.83,80847.03,0.0,-0.07644,5e-05,10.32296]
[1778669190730,38.84,80854.04,0.0,-0.07609,5e-05,10.28753]
[1778669195765,38.84,80856.19,0.0,-0.07596,5e-05,10.27359]
[1778669200800,38.84,80858.17,0.0,-0.07587,5e-05,10.26429]
[1778669205835,38.84,80857.66,0.0,-0.07591,5e-05,10.26775]
[1778669210870,38.84,80863.1,0.0,-0.07564,5e-05,10.24078]
[1778669215928,38.85,80854.27,0.0,-0.07611,5e-05,10.28833]
[1778669220352,38.85,80854.56,0.0,-0.07611,5e-05,10.28792]
[1778669220362,38.85,80854.56,0.0,-0.07611,5e-05,10.28792]
[1778669220363,38.85,80854.36,0.0,-0.07613,5e-05,10.29003]
[1778669225977,38.86,80855.68,0.0,-0.07609,5e-05,10.2864]
[1778669231012,38.86,80855.66,0.0,-0.07612,5e-05,10.2891]
[1778669236047,38.87,80856.95,0.0,-0.07607,5e-05,10.28501]
[1778669241406,38.87,80859.03,0.0,-0.07599,5e-05,10.27636]
[1778669247124,38.87,80862.83,0.0,-0.07581,5e-05,10.25826]
[1778669252159,38.87,80865.45,0.0,-0.07566,5e-05,10.24195]
[1778669257194,38.88,80869.68,0.0,-0.07545,5e-05,10.22125]
[1778669262229,38.88,80869.35,0.0,-0.07548,5e-05,10.22408]
[1778669271296,38.88,80869.32,0.0,-0.0755,5e-05,10.22627]
[1778669277338,38.89,80869.7,0.0,-0.07549,5e-05,10.22564]
[1778669282372,38.89,80870.77,0.0,-0.07545,5e-05,10.22124]
[1778669287407,38.89,80870.7,0.0,-0.07547,5e-05,10.22269]
[1778669292442,38.89,80870.64,0.0,-0.07548,5e-05,10.22407]
[1778669297479,38.89,80862.97,0.0,-0.07588,5e-05,10.26444]
[1778669298484,38.89,80844.17,0.0,-0.07685,5e-05,10.36178]
[1778669303520,38.9,80842.77,0.0,-0.07694,5e-05,10.37085]
[1778669308560,38.9,80854.64,0.0,-0.07635,5e-05,10.31172]
[1778669313598,38.91,80856.89,0.0,-0.07624,5e-05,10.29916]
[1778669318634,38.91,80852.31,0.0,-0.07647,5e-05,10.32292]
[1778669323670,38.91,80853.82,0.0,-0.0764,5e-05,10.31521]
[1778669328706,38.91,80852.43,0.0,-0.07647,5e-05,10.32238]
[1778669333739,38.91,80856.54,0.0,-0.07626,5e-05,10.30132]
[1778669338774,38.91,80856.9,0.0,-0.07624,5e-05,10.2996]
[1778669343809,38.91,80855.93,0.0,-0.07629,5e-05,10.30471]
[1778669348844,38.91,80856.32,0.0,-0.07627,5e-05,10.30277]
[1778669354200,38.91,80858.9,0.0,-0.07614,5e-05,10.28958]
[1778669359298,38.91,80851.25,0.0,-0.07654,5e-05,10.32937]
[1778669364956,38.91,80850.54,0.0,-0.0766,5e-05,10.33547]
[1778669370998,38.92,80850.1,0.0,-0.07662,5e-05,10.33609]
[1778669376165,38.92,80850.09,0.0,-0.07663,5e-05,10.33784]
[1778669382075,38.92,80845.57,0.0,-0.07688,5e-05,10.36305]
[1778669386438,38.93,80844.36,0.0,-0.07696,5e-05,10.37017]
[1778669386505,38.93,80843.42,0.0,-0.07701,5e-05,10.37532]
[1778669392148,38.93,80836.16,0.0,-0.0774,5e-05,10.41443]
[1778669397183,38.93,80835.42,0.0,-0.07744,5e-05,10.41904]
[1778669402218,38.93,80828.45,0.0,-0.07781,5e-05,10.455]
[1778669409267,38.93,80828.5,0.0,-0.07779,5e-05,10.45362]
[1778669414307,38.93,80824.74,0.0,-0.07798,5e-05,10.47198]
[1778669419343,38.93,80822.16,0.0,-0.07811,5e-05,10.48532]
[1778669424380,38.93,80810.88,0.0,-0.0787,5e-05,10.5433]
[1778669429413,38.93,80802.05,0.0,-0.07917,5e-05,10.59044]
[1778669431490,38.93,80811.95,0.0,-0.07863,5e-05,10.53551]
[1778669436586,38.93,80812.5,0.0,-0.0786,5e-05,10.53281]
[1778669442505,38.93,80811.43,0.0,-0.07866,5e-05,10.53862]
[1778669447599,38.93,80814.35,0.0,-0.07851,5e-05,10.52364]
[1778669454400,38.93,80813.41,0.0,-0.07856,5e-05,10.52894]
[1778669459625,38.93,80811.91,0.0,-0.07865,5e-05,10.53724]
[1778669465666,38.93,80812.22,0.0,-0.07864,5e-05,10.53609]
[1778669470703,38.93,80809.08,0.0,-0.0788,5e-05,10.55281]
[1778669475736,38.93,80821.92,0.0,-0.07814,5e-05,10.48642]
[1778669480772,38.93,80822.31,0.0,-0.07812,5e-05,10.4852]
[1778669485808,38.94,80823.62,0.0,-0.07807,5e-05,10.47954]
[1778669490842,38.94,80817.74,0.0,-0.07838,5e-05,10.51091]
[1778669495877,38.94,80816.07,0.0,-0.07845,5e-05,10.51661]
[1778669500916,38.94,80812.03,0.0,-0.07867,5e-05,10.5383]
[1778669505948,38.94,80812.71,0.0,-0.07864,5e-05,10.53534]
[1778669510982,38.94,80816.75,0.0,-0.07843,5e-05,10.51499]
[1778669516881,38.94,80814.66,0.0,-0.07855,5e-05,10.52638]
[1778669525033,38.95,80811.76,0.0,-0.07871,5e-05,10.54254]
[1778669535150,38.95,80813.44,0.0,-0.07863,5e-05,10.53476]
[1778669540185,38.95,80814.93,0.0,-0.07856,5e-05,10.52742]
[1778669545321,38.95,80814.29,0.0,-0.0786,5e-05,10.53104]
[1778669551265,38.95,80818.76,0.0,-0.07834,5e-05,10.50457]
[1778669557430,38.95,80825.78,0.0,-0.07796,5e-05,10.46681]
[1778669563092,38.95,80837.52,0.0,-0.07734,5e-05,10.40524]
[1778669568384,38.95,80839.87,0.0,-0.07722,5e-05,10.39258]
[1778669573419,38.95,80844.48,0.0,-0.07698,5e-05,10.36846]
[1778669578454,38.94,80834.5,0.0,-0.07749,5e-05,10.41973]
[1778669583489,38.94,80834.69,0.0,-0.07747,5e-05,10.41806]
[1778669589531,38.94,80835.8,0.0,-0.07741,5e-05,10.41163]
[1778669594566,38.94,80835.27,0.0,-0.07743,5e-05,10.41382]
[1778669599601,38.94,80834.89,0.0,-0.07744,5e-05,10.41522]
[1778669604636,38.94,80832.73,0.0,-0.07755,5e-05,10.4258]
[1778669609671,38.94,80834.28,0.0,-0.07746,5e-05,10.41716]
[1778669614706,38.94,80833.28,0.0,-0.07749,5e-05,10.41798]
[1778669619741,38.94,80832.84,0.0,-0.0775,5e-05,10.41964]
[1778669624778,38.93,80832.91,0.0,-0.07749,5e-05,10.41865]
[1778669629811,38.93,80834.81,0.0,-0.07739,5e-05,10.40822]
[1778669634846,38.93,80835.36,0.0,-0.07736,5e-05,10.40487]
[1778669639881,38.93,80831.04,0.0,-0.07758,5e-05,10.42751]
[1778669644927,38.93,80818.53,0.0,-0.07824,5e-05,10.49298]
[1778669650960,38.94,80815.79,0.0,-0.0784,5e-05,10.50838]
[1778669655996,38.94,80816.16,0.0,-0.07838,5e-05,10.50712]
[1778669662037,38.94,80816.16,0.0,-0.07839,5e-05,10.50785]
[1778669667071,38.94,80816.82,0.0,-0.07836,5e-05,10.50508]
[1778669672107,38.94,80818.75,0.0,-0.07824,5e-05,10.49195]
[1778669678288,38.94,80814.21,0.0,-0.07849,5e-05,10.51622]
[1778669684191,38.94,80814.18,0.0,-0.0785,5e-05,10.51697]
[1778669689225,38.94,80813.2,0.0,-0.07855,5e-05,10.52253]
[1778669694261,38.95,80811.78,0.0,-0.07863,5e-05,10.53039]
[1778669699296,38.95,80814.09,0.0,-0.07851,5e-05,10.51852]
[1778669704332,38.94,80809.48,0.0,-0.07875,5e-05,10.54194]
[1778669709367,38.95,80807.26,0.0,-0.07887,5e-05,10.55393]
[1778669714402,38.95,80806.98,0.0,-0.07889,5e-05,10.5558]
[1778669719439,38.95,80809.94,0.0,-0.07874,5e-05,10.54085]
[1778669724519,38.95,80809.44,0.0,-0.07877,5e-05,10.54401]
[1778669730246,38.95,80809.15,0.0,-0.07879,5e-05,10.54607]
[1778669736557,38.95,80811.1,0.0,-0.07867,5e-05,10.53308]
[1778669741592,38.95,80820.5,0.0,-0.07819,5e-05,10.48501]
[1778669746627,38.95,80819.6,0.0,-0.07824,5e-05,10.49081]
[1778669751662,38.96,80825.96,0.0,-0.07792,5e-05,10.45899]
[1778669756697,38.96,80825.89,0.0,-0.07794,5e-05,10.46073]
[1778669761732,38.96,80826.13,0.0,-0.07794,5e-05,10.46079]
[1778669766766,38.96,80824.18,0.0,-0.07805,5e-05,10.47219]
[1778669771803,38.97,80819.39,0.0,-0.07832,5e-05,10.49822]
[1778669776837,38.97,80816.44,0.0,-0.07848,5e-05,10.51452]
[1778669782518,38.97,80815.68,0.0,-0.07853,5e-05,10.51921]
[1778669787915,38.97,80808.6,0.0,-0.07891,5e-05,10.55714]
[1778669793956,38.97,80803.9,0.0,-0.07914,5e-05,10.57855]
[1778669799138,38.97,80801.03,0.0,-0.0793,5e-05,10.594]
[1778669805033,38.97,80803.46,0.0,-0.07917,5e-05,10.58173]
[1778669810068,38.98,80816.24,0.0,-0.07851,5e-05,10.51578]
[1778669815106,38.98,80816.44,0.0,-0.0785,5e-05,10.51559]
[1778669821144,38.98,80817.27,0.0,-0.07847,5e-05,10.51253]
[1778669826180,38.98,80816.5,0.0,-0.07852,5e-05,10.51742]
[1778669831217,38.98,80809.46,0.0,-0.0789,5e-05,10.55456]
[1778669836250,38.98,80811.59,0.0,-0.07879,5e-05,10.54421]
[1778669841286,38.99,80810.6,0.0,-0.07885,5e-05,10.54994]
[1778669847328,38.99,80809.99,0.0,-0.07889,5e-05,10.55374]
[1778669854377,38.99,80810.13,0.0,-0.07886,5e-05,10.54995]
[1778669859569,38.99,80810.65,0.0,-0.07884,5e-05,10.54775]
[1778669867467,38.99,80811.04,0.0,-0.07883,5e-05,10.54653]
[1778669872504,38.99,80811.75,0.0,-0.0788,5e-05,10.54334]
[1778669877540,38.99,80811.15,0.0,-0.07883,5e-05,10.54696]
[1778669882574,38.99,80810.0,0.0,-0.0789,5e-05,10.55342]
[1778669887610,38.99,80811.33,0.0,-0.07883,5e-05,10.54698]
[1778669892645,38.99,80810.22,0.0,-0.0789,5e-05,10.55325]
[1778669897681,39.0,80808.91,0.0,-0.07897,5e-05,10.56051]
[1778669902715,39.0,80808.47,0.0,-0.079,5e-05,10.56319]
[1778669907753,39.0,80808.46,0.0,-0.079,5e-05,10.56364]
[1778669914803,39.0,80808.51,0.0,-0.07898,5e-05,10.5602]
[1778669920240,39.0,80809.74,0.0,-0.07892,5e-05,10.55414]
[1778669928898,39.0,80809.27,0.0,-0.07895,5e-05,10.55751]
[1778669934942,39.0,80808.58,0.0,-0.07899,5e-05,10.56165]
[1778669940131,39.0,80808.66,0.0,-0.07899,5e-05,10.5617]
[1778669946019,39.0,80807.75,0.0,-0.07905,5e-05,10.56699]
[1778669952064,39.0,80807.64,0.0,-0.07906,5e-05,10.5681]
[1778669957096,39.01,80809.01,0.0,-0.07899,5e-05,10.56145]
[1778669962131,39.01,80807.77,0.0,-0.07906,5e-05,10.56842]
[1778669967170,39.01,80807.36,0.0,-0.07909,5e-05,10.57103]
[1778669972205,39.01,80807.07,0.0,-0.07908,5e-05,10.56924]
[1778669977240,39.01,80806.99,0.0,-0.07909,5e-05,10.57013]
[1778669982276,39.01,80806.96,0.0,-0.0791,5e-05,10.57086]
[1778669987310,39.01,80803.73,0.0,-0.07927,5e-05,10.58811]
[1778669992345,39.01,80797.65,0.0,-0.0796,5e-05,10.62]
[1778669997381,39.01,80790.41,0.0,-0.07998,5e-05,10.65776]
[1778670002416,39.01,80782.3,0.0,-0.08041,5e-05,10.69985]
[1778670007451,39.01,80781.45,0.0,-0.08045,5e-05,10.70419]
[1778670012489,39.01,80778.15,0.0,-0.08065,5e-05,10.72295]
[1778670017985,39.01,80770.82,0.0,-0.08105,5e-05,10.76216]
[1778670018074,39.02,80770.79,0.0,-0.08105,5e-05,10.76302]
[1778670023570,39.02,80774.98,0.0,-0.08084,5e-05,10.74217]
[1778670028605,39.02,80771.65,0.0,-0.08103,5e-05,10.76082]
[1778670033640,39.02,80770.04,0.0,-0.0811,5e-05,10.76661]
[1778670038676,39.02,80770.15,0.0,-0.08111,5e-05,10.76714]
[1778670043715,39.03,80770.94,0.0,-0.08108,5e-05,10.76405]
[1778670048746,39.03,80781.95,0.0,-0.0805,5e-05,10.70763]
[1778670054271,39.03,80782.19,0.0,-0.0805,5e-05,10.70749]
[1778670060418,39.03,80794.98,0.0,-0.07983,5e-05,10.64171]
[1778670065621,39.03,80796.55,0.0,-0.07974,5e-05,10.63325]
[1778670071054,39.03,80812.03,0.0,-0.07893,5e-05,10.55275]
[1778670076180,39.03,80815.38,0.0,-0.07875,5e-05,10.53572]
[1778670076269,39.03,80821.45,0.0,-0.07844,5e-05,10.50436]
[1778670081978,39.04,80825.37,0.0,-0.07824,5e-05,10.48512]
[1778670089026,39.04,80824.89,0.0,-0.07828,5e-05,10.48879]
[1778670094061,39.04,80817.11,0.0,-0.07867,5e-05,10.52605]
[1778670099096,39.04,80812.87,0.0,-0.0789,5e-05,10.54872]
[1778670104136,39.04,80811.77,0.0,-0.07896,5e-05,10.55503]
[1778670109171,39.04,80813.81,0.0,-0.07886,5e-05,10.54513]
[1778670114205,39.04,80814.21,0.0,-0.07885,5e-05,10.54379]
[1778670119240,39.05,80813.55,0.0,-0.07889,5e-05,10.54801]
[1778670124274,39.05,80812.2,0.0,-0.07897,5e-05,10.5558]
[1778670129310,39.05,80811.37,0.0,-0.07902,5e-05,10.56089]
[1778670134345,39.05,80800.09,0.0,-0.07962,5e-05,10.62014]
[1778670139380,39.05,80800.65,0.0,-0.07959,5e-05,10.61745]
[1778670146429,39.05,80803.06,0.0,-0.07947,5e-05,10.60527]
[1778670151464,39.05,80802.44,0.0,-0.07948,5e-05,10.60502]
[1778670155495,39.05,80788.9,0.0,-0.0802,5e-05,10.67561]
[1778670160527,39.05,80790.51,0.0,-0.08011,5e-05,10.6668]
[1778670165563,39.05,80790.82,0.0,-0.08009,5e-05,10.66474]
[1778670170597,39.05,80789.8,0.0,-0.08014,5e-05,10.66986]
[1778670175632,39.05,80793.12,0.0,-0.07996,5e-05,10.65189]
[1778670180667,39.05,80797.52,0.0,-0.07972,5e-05,10.62834]
[1778670186443,39.05,80796.64,0.0,-0.07976,5e-05,10.63245]
[1778670190737,39.05,80782.06,0.0,-0.08055,5e-05,10.70966]
[1778670195772,39.05,80781.23,0.0,-0.0806,5e-05,10.71494]
[1778670200807,39.05,80775.04,0.0,-0.08094,5e-05,10.74827]
[1778670205873,39.05,80772.53,0.0,-0.08108,5e-05,10.76229]
[1778670210901,39.06,80769.21,0.0,-0.08127,5e-05,10.78063]
[1778670215937,39.06,80763.3,0.0,-0.08157,5e-05,10.80869]
[1778670220971,39.06,80762.34,0.0,-0.08163,5e-05,10.81452]
[1778670226006,39.06,80760.59,0.0,-0.08173,5e-05,10.82445]
[1778670231043,39.06,80755.97,0.0,-0.08199,5e-05,10.84952]
[1778670232461,39.06,80740.56,0.0,-0.08283,5e-05,10.93075]
[1778670237657,39.06,80743.73,0.0,-0.08266,5e-05,10.91395]
[1778670243127,39.06,80746.92,0.0,-0.08248,5e-05,10.89704]
[1778670248642,39.06,80751.54,0.0,-0.08223,5e-05,10.87274]
[1778670254204,39.06,80754.19,0.0,-0.08209,5e-05,10.85906]
[1778670259545,39.06,80761.54,0.0,-0.08169,5e-05,10.82066]
[1778670266288,39.06,80759.59,0.0,-0.08181,5e-05,10.83176]
[1778670271322,39.06,80757.71,0.0,-0.08189,5e-05,10.83837]
[1778670276361,39.07,80747.84,0.0,-0.08243,5e-05,10.89064]
[1778670281401,39.07,80746.15,0.0,-0.08252,5e-05,10.89956]
[1778670286431,39.07,80745.85,0.0,-0.08254,5e-05,10.90101]
[1778670291467,39.06,80739.03,0.0,-0.0829,5e-05,10.93659]
[1778670292116,39.06,80739.03,0.0,-0.0829,5e-05,10.93659]
[1778670292222,39.06,80739.03,0.0,-0.0829,5e-05,10.93659]
[1778670292607,39.06,80741.13,0.0,-0.08279,5e-05,10.92539]
[1778670298515,39.06,80738.14,0.0,-0.08294,5e-05,10.94056]
[1778670303522,39.06,80728.8,0.0,-0.08345,5e-05,10.98924]
[1778670303599,39.06,80728.8,0.0,-0.08345,5e-05,10.98924]
[1778670303603,39.06,80714.47,0.0,-0.08424,6e-05,11.06524]
[1778670303878,39.06,80714.47,0.0,-0.08424,6e-05,11.06524]
[1778670303885,39.06,80714.47,0.0,-0.08424,6e-05,11.06524]
[1778670304115,39.06,80714.47,0.0,-0.08424,6e-05,11.06524]
[1778670304563,39.06,80714.47,0.0,-0.08424,6e-05,11.06522]
[1778670305496,39.06,80714.47,0.0,-0.08424,6e-05,11.06522]
[1778670305533,39.06,80714.47,0.0,-0.08424,6e-05,11.06522]
[1778670305576,39.06,80714.47,0.0,-0.08424,6e-05,11.06522]
[1778670305647,39.06,80704.4,0.0,-0.0848,6e-05,11.11877]
[1778670307803,39.06,80702.5,0.0,-0.0849,6e-05,11.12895]
[1778670310087,39.06,80699.59,0.0,-0.08506,6e-05,11.14441]
[1778670311100,39.06,80698.8,0.0,-0.08511,6e-05,11.14857]
[1778670311111,39.06,80698.8,0.0,-0.08511,6e-05,11.14857]
[1778670311179,39.06,80698.8,0.0,-0.08511,6e-05,11.14857]
[1778670311636,39.06,80706.86,0.0,-0.08466,6e-05,11.10559]
[1778670313617,39.06,80706.86,0.0,-0.08466,6e-05,11.10553]
[1778670313670,39.06,80710.29,0.0,-0.08447,6e-05,11.08727]
[1778670314930,39.06,80710.29,0.0,-0.08447,6e-05,11.08726]
[1778670315640,39.06,80716.41,0.0,-0.08413,6e-05,11.05474]
[1778670317315,39.06,80718.04,0.0,-0.08404,6e-05,11.0462]
[1778670317654,39.06,80718.75,0.0,-0.084,6e-05,11.04252]
[1778670321184,39.06,80720.44,0.0,-0.08391,6e-05,11.03385]
[1778670321689,39.06,80720.67,0.0,-0.0839,6e-05,11.03274]
[1778670322608,39.06,80720.67,0.0,-0.0839,6e-05,11.03274]
[1778670322691,39.06,80722.08,0.0,-0.08382,6e-05,11.02526]
[1778670323428,39.06,80722.08,0.0,-0.08382,6e-05,11.02526]
[1778670323696,39.06,80719.97,0.0,-0.08394,6e-05,11.03619]
[1778670325471,39.06,80710.31,0.0,-0.08447,6e-05,11.08735]
[1778670325534,39.06,80710.31,0.0,-0.08447,6e-05,11.08735]
[1778670325710,39.06,80706.34,0.0,-0.08469,6e-05,11.10849]
[1778670329539,39.06,80703.37,0.0,-0.08485,6e-05,11.12423]
[1778670329738,39.06,80701.97,0.0,-0.08493,6e-05,11.13165]
[1778670333766,39.06,80685.94,0.0,-0.0858,6e-05,11.21301]
[1778670338469,39.06,80683.39,0.0,-0.08593,6e-05,11.22605]
[1778670338480,39.06,80683.39,0.0,-0.08593,6e-05,11.22605]
[1778670338734,39.06,80679.51,0.0,-0.08615,6e-05,11.24633]
[1778670339716,39.06,80679.51,0.0,-0.08615,6e-05,11.24633]
[1778670339736,39.06,80680.13,0.0,-0.08611,6e-05,11.24277]
[1778670341774,39.06,80680.37,0.0,-0.0861,6e-05,11.24148]
[1778670342765,39.06,80685.38,0.0,-0.08581,6e-05,11.21398]
[1778670346941,39.06,80685.31,0.0,-0.0858,6e-05,11.21373]
[1778670353040,39.05,80700.25,0.0,-0.08496,6e-05,11.13306]
[1778670354782,39.05,80700.25,0.0,-0.08496,6e-05,11.13306]
[1778670358068,39.05,80692.22,0.0,-0.0854,6e-05,11.17557]
[1778670358157,39.05,80691.91,0.0,-0.08542,6e-05,11.17708]
[1778670363987,39.05,80693.04,0.0,-0.08535,6e-05,11.17011]
[1778670369790,39.05,80682.59,0.0,-0.08592,6e-05,11.22512]
[1778670374851,39.05,80681.76,0.0,-0.08598,6e-05,11.22996]
[1778670380456,39.05,80673.84,0.0,-0.08642,6e-05,11.27229]
[1778670380584,39.05,80673.84,0.0,-0.08642,6e-05,11.27229]
[1778670380652,39.05,80665.36,0.0,-0.0869,6e-05,11.31792]
[1778670380937,39.05,80665.36,0.0,-0.0869,6e-05,11.31792]
[1778670380954,39.05,80665.36,0.0,-0.0869,6e-05,11.31792]
[1778670380983,39.05,80665.36,0.0,-0.0869,6e-05,11.31792]
[1778670381106,39.05,80665.36,0.0,-0.0869,6e-05,11.31798]
[1778670386507,39.05,80656.82,0.0,-0.08739,6e-05,11.36382]
[1778670386557,39.05,80656.82,0.0,-0.08739,6e-05,11.36382]
[1778670386600,39.05,80656.82,0.0,-0.08739,6e-05,11.36382]
[1778670386762,39.05,80646.72,0.0,-0.08796,6e-05,11.41806]
[1778670388606,39.05,80649.56,0.0,-0.0878,6e-05,11.40275]
[1778670388791,39.05,80652.3,0.0,-0.08764,6e-05,11.38778]
[1778670389120,39.05,80652.3,0.0,-0.08764,6e-05,11.38778]
[1778670389246,39.05,80651.83,0.0,-0.08767,6e-05,11.39031]
[1778670390626,39.05,80651.83,0.0,-0.08767,6e-05,11.39031]
[1778670390644,39.05,80651.83,0.0,-0.08767,6e-05,11.39031]
[1778670390650,39.05,80658.19,0.0,-0.0873,6e-05,11.35602]
[1778670396220,39.05,80666.61,0.0,-0.0868,6e-05,11.30701]
[1778670399249,39.05,80645.56,0.0,-0.088,6e-05,11.42043]
[1778670400907,39.05,80645.41,0.0,-0.08801,6e-05,11.42125]
[1778670400934,39.05,80645.41,0.0,-0.08801,6e-05,11.42125]
[1778670401852,39.05,80645.41,0.0,-0.08801,6e-05,11.42125]
[1778670401265,39.05,80642.02,0.0,-0.0882,6e-05,11.43945]
[1778670401903,39.05,80642.02,0.0,-0.0882,6e-05,11.43945]
[1778670402847,39.05,80642.02,0.0,-0.0882,6e-05,11.43945]
[1778670402851,39.05,80642.02,0.0,-0.0882,6e-05,11.43945]
[1778670402263,39.05,80642.02,0.0,-0.0882,6e-05,11.43935]
[1778670402886,39.05,80642.02,0.0,-0.0882,6e-05,11.43935]
[1778670403390,39.05,80641.69,0.0,-0.08822,6e-05,11.44102]
[1778670405285,39.05,80641.68,0.0,-0.08822,6e-05,11.44096]
[1778670405325,39.05,80641.68,0.0,-0.08822,6e-05,11.44096]
[1778670405388,39.05,80635.44,0.0,-0.08858,6e-05,11.47455]
[1778670406953,39.05,80635.44,0.0,-0.08857,6e-05,11.4744]
[1778670407003,39.05,80635.44,0.0,-0.08857,6e-05,11.4744]
[1778670407300,39.05,80634.69,0.0,-0.08861,6e-05,11.47828]
[1778670410401,39.05,80634.79,0.0,-0.08861,6e-05,11.4774]
[1778670410676,39.05,80634.79,0.0,-0.08861,6e-05,11.4774]
[1778670410766,39.05,80634.79,0.0,-0.08861,6e-05,11.4774]
[1778670410866,39.05,80633.72,0.0,-0.08867,6e-05,11.48301]
[1778670415040,39.05,80629.78,0.0,-0.08888,6e-05,11.50353]
[1778670415091,39.05,80629.78,0.0,-0.08888,6e-05,11.50353]
[1778670415356,39.05,80632.65,0.0,-0.08872,6e-05,11.4878]
[1778670420393,39.04,80631.73,0.0,-0.08876,6e-05,11.49185]
[1778670425594,39.04,80625.08,0.0,-0.08914,6e-05,11.52707]
[1778670431831,39.04,80624.1,0.0,-0.08918,6e-05,11.53102]
[1778670434909,39.04,80637.91,0.0,-0.08838,6e-05,11.45565]
[1778670437516,39.04,80655.7,0.0,-0.08735,6e-05,11.35922]
[1778670442550,39.04,80651.58,0.0,-0.08758,6e-05,11.38038]
[1778670447585,39.04,80652.57,0.0,-0.08752,6e-05,11.37524]
[1778670452620,39.04,80649.43,0.0,-0.08768,6e-05,11.38864]
[1778670457655,39.04,80646.7,0.0,-0.08784,6e-05,11.40343]
[1778670459189,39.04,80646.8,0.0,-0.08783,6e-05,11.40291]
[1778670459364,39.04,80646.8,0.0,-0.08783,6e-05,11.40291]
[1778670459373,39.04,80646.8,0.0,-0.08783,6e-05,11.40291]
[1778670459634,39.04,80646.8,0.0,-0.08783,6e-05,11.40291]
[1778670459678,39.04,80645.29,0.0,-0.08792,6e-05,11.41106]
[1778670460681,39.04,80624.58,0.0,-0.08911,6e-05,11.52298]
[1778670461182,39.04,80624.58,0.0,-0.08911,6e-05,11.52298]
[1778670461262,39.04,80624.58,0.0,-0.08911,6e-05,11.52298]
[1778670461684,39.04,80617.82,0.0,-0.0895,6e-05,11.55946]
[1778670466720,39.04,80616.01,0.0,-0.0896,6e-05,11.56945]
[1778670468385,39.04,80616.21,0.0,-0.08959,6e-05,11.56812]
[1778670469880,39.04,80616.21,0.0,-0.08959,6e-05,11.56789]
[1778670469887,39.04,80616.21,0.0,-0.08959,6e-05,11.56789]
[1778670469988,39.04,80614.96,0.0,-0.08966,6e-05,11.57443]
[1778670470751,39.04,80614.53,0.0,-0.08968,6e-05,11.57653]
[1778670475785,39.03,80614.47,0.0,-0.08967,6e-05,11.57549]
[1778670480819,39.03,80624.41,0.0,-0.08908,6e-05,11.52042]
[1778670485855,39.03,80623.53,0.0,-0.08912,6e-05,11.52417]
[1778670490890,39.03,80622.1,0.0,-0.0892,6e-05,11.5313]
[1778670492346,39.03,80627.08,0.0,-0.08891,6e-05,11.50401]
[1778670492349,39.03,80627.08,0.0,-0.08891,6e-05,11.50401]
[1778670492483,39.03,80627.08,0.0,-0.08891,6e-05,11.50401]
[1778670492903,39.03,80639.24,0.0,-0.08821,6e-05,11.43815]
[1778670494462,39.03,80637.27,0.0,-0.08832,6e-05,11.44877]
[1778670494501,39.03,80637.27,0.0,-0.08832,6e-05,11.44877]
[1778670494918,39.03,80638.26,0.0,-0.08826,6e-05,11.44339]
[1778670499073,39.03,80630.91,0.0,-0.08868,6e-05,11.48302]
[1778670499079,39.03,80630.91,0.0,-0.08868,6e-05,11.48302]
[1778670499152,39.03,80630.91,0.0,-0.08868,6e-05,11.48302]
[1778670499953,39.03,80633.84,0.0,-0.08851,6e-05,11.46709]
[1778670504988,39.03,80635.77,0.0,-0.0884,6e-05,11.45639]
[1778670506548,39.03,80635.77,0.0,-0.0884,6e-05,11.45639]
[1778670506895,39.03,80635.86,0.0,-0.08839,6e-05,11.45581]
[1778670508575,39.03,80637.24,0.0,-0.08832,6e-05,11.44831]
[1778670508583,39.03,80637.24,0.0,-0.08832,6e-05,11.44831]
[1778670508629,39.03,80637.24,0.0,-0.08832,6e-05,11.44831]
[1778670508642,39.03,80640.16,0.0,-0.08815,6e-05,11.43254]
[1778670510619,39.02,80640.16,0.0,-0.08815,6e-05,11.43251]
[1778670510898,39.02,80642.97,0.0,-0.08799,6e-05,11.41733]
[1778670512648,39.03,80642.51,0.0,-0.08799,6e-05,11.41598]
[1778670512654,39.03,80642.51,0.0,-0.08799,6e-05,11.41598]
[1778670512659,39.03,80642.51,0.0,-0.08799,6e-05,11.41598]
[1778670513754,39.03,80641.58,0.0,-0.08804,6e-05,11.42102]
[1778670513760,39.03,80641.58,0.0,-0.08804,6e-05,11.42102]
[1778670513818,39.03,80641.58,0.0,-0.08804,6e-05,11.42102]
[1778670513847,39.03,80642.05,0.0,-0.08801,6e-05,11.4185]
[1778670519086,39.03,80642.74,0.0,-0.08798,6e-05,11.41496]
[1778670524237,39.03,80642.75,0.0,-0.08798,6e-05,11.4151]
[1778670530163,39.03,80642.82,0.0,-0.08798,6e-05,11.41492]
[1778670532312,39.03,80642.82,0.0,-0.08798,6e-05,11.41492]
[1778670532961,39.03,80642.82,0.0,-0.08798,6e-05,11.41492]
[1778670532892,39.03,80642.86,0.0,-0.08797,6e-05,11.41477]
[1778670533004,39.03,80642.86,0.0,-0.08797,6e-05,11.41477]
[1778670533184,39.03,80642.86,0.0,-0.08797,6e-05,11.4148]
[1778670534995,39.03,80642.86,0.0,-0.08797,6e-05,11.4148]
[1778670534318,39.03,80628.5,0.0,-0.0888,6e-05,11.49278]
[1778670535078,39.03,80628.5,0.0,-0.0888,6e-05,11.49278]
[1778670535198,39.03,80628.5,0.0,-0.08881,6e-05,11.49305]
[1778670539048,39.03,80628.19,0.0,-0.08883,6e-05,11.495]
[1778670540002,39.03,80627.03,0.0,-0.0889,6e-05,11.50234]
[1778670541105,39.03,80626.53,0.0,-0.08893,6e-05,11.50505]
[1778670541111,39.03,80626.53,0.0,-0.08893,6e-05,11.50505]
[1778670541240,39.03,80626.53,0.0,-0.08894,6e-05,11.50531]
[1778670546275,39.03,80626.31,0.0,-0.08896,6e-05,11.50777]
[1778670551310,39.03,80626.34,0.0,-0.08896,6e-05,11.50777]
[1778670555483,39.03,80626.65,0.0,-0.08894,6e-05,11.50576]
[1778670555984,39.03,80626.71,0.0,-0.08893,6e-05,11.50521]
[1778670557385,39.03,80622.4,0.0,-0.08919,6e-05,11.52879]
[1778670557394,39.03,80622.4,0.0,-0.08919,6e-05,11.52879]
[1778670557477,39.03,80622.4,0.0,-0.08919,6e-05,11.52879]
[1778670557578,39.03,80622.84,0.0,-0.08916,6e-05,11.5264]
[1778670563395,39.03,80631.37,0.0,-0.08867,6e-05,11.48024]
[1778670568431,39.03,80641.05,0.0,-0.08811,6e-05,11.42754]
[1778670573466,39.03,80648.54,0.0,-0.08766,6e-05,11.38343]
[1778670576115,39.03,80655.53,0.0,-0.08726,6e-05,11.34598]
[1778670576269,39.03,80655.53,0.0,-0.08726,6e-05,11.34598]
[1778670576309,39.03,80655.53,0.0,-0.08726,6e-05,11.34598]
[1778670576341,39.03,80655.53,0.0,-0.08726,6e-05,11.34598]
[1778670576705,39.03,80655.53,0.0,-0.08726,6e-05,11.34598]
[1778670576807,39.03,80633.62,0.0,-0.08852,6e-05,11.46436]
[1778670577780,39.03,80633.62,0.0,-0.08852,6e-05,11.46436]
[1778670577818,39.03,80633.62,0.0,-0.08852,6e-05,11.46436]
[1778670577833,39.03,80632.02,0.0,-0.08861,6e-05,11.4733]
[1778670579788,39.03,80632.02,0.0,-0.08861,6e-05,11.47357]
[1778670579961,39.03,80628.94,0.0,-0.08879,6e-05,11.49051]
[1778670581822,39.04,80629.58,0.0,-0.08876,6e-05,11.48729]
[1778670581834,39.04,80629.58,0.0,-0.08876,6e-05,11.48729]
[1778670582545,39.04,80629.22,0.0,-0.08878,6e-05,11.48948]
[1778670582562,39.04,80629.22,0.0,-0.08878,6e-05,11.48948]
[1778670582647,39.04,80628.4,0.0,-0.08883,6e-05,11.49416]
[1778670588574,39.04,80638.09,0.0,-0.08827,6e-05,11.44138]
[1778670593609,39.04,80643.51,0.0,-0.08796,6e-05,11.41203]
[1778670598797,39.04,80645.1,0.0,-0.08787,6e-05,11.4035]
[1778670602876,39.04,80645.64,0.0,-0.08784,6e-05,11.40066]
[1778670602956,39.04,80639.8,0.0,-0.08817,6e-05,11.43214]
[1778670604272,39.04,80640.1,0.0,-0.08816,6e-05,11.43049]
[1778670604276,39.04,80640.1,0.0,-0.08816,6e-05,11.43049]
[1778670606295,39.04,80639.49,0.0,-0.08819,6e-05,11.43372]
[1778670606308,39.04,80639.49,0.0,-0.08819,6e-05,11.43372]
[1778670606702,39.04,80639.49,0.0,-0.08819,6e-05,11.43368]
[1778670608334,39.03,80639.49,0.0,-0.08819,6e-05,11.43364]
[1778670609012,39.03,80637.32,0.0,-0.08831,6e-05,11.44532]
[1778670614046,39.03,80638.17,0.0,-0.08826,6e-05,11.4405]
[1778670614416,39.03,80638.49,0.0,-0.08824,6e-05,11.43871]
[1778670614422,39.03,80638.49,0.0,-0.08824,6e-05,11.43871]
[1778670614435,39.03,80638.49,0.0,-0.08824,6e-05,11.43871]
[1778670614900,39.03,80638.62,0.0,-0.08823,6e-05,11.43795]
[1778670616460,39.03,80638.62,0.0,-0.08823,6e-05,11.43789]
[1778670616977,39.03,80637.36,0.0,-0.08831,6e-05,11.44462]
[1778670618473,39.03,80637.19,0.0,-0.08831,6e-05,11.44546]
[1778670618476,39.03,80637.19,0.0,-0.08831,6e-05,11.44546]
[1778670618494,39.03,80637.19,0.0,-0.08831,6e-05,11.44546]
[1778670618786,39.03,80637.19,0.0,-0.08831,6e-05,11.44538]
[1778670621150,39.03,80646.87,0.0,-0.08776,6e-05,11.39307]
[1778670622031,39.03,80642.43,0.0,-0.08801,6e-05,11.41702]
[1778670622542,39.03,80642.43,0.0,-0.08801,6e-05,11.41702]
[1778670622555,39.03,80642.43,0.0,-0.08801,6e-05,11.41702]
[1778670622813,39.03,80642.43,0.0,-0.08801,6e-05,11.41699]
[1778670624556,39.03,80642.04,0.0,-0.08803,6e-05,11.41907]
[1778670624994,39.03,80640.08,0.0,-0.08815,6e-05,11.42961]
[1778670630025,39.03,80640.37,0.0,-0.08813,6e-05,11.42788]
[1778670630687,39.03,80640.38,0.0,-0.08813,6e-05,11.42779]
[1778670630696,39.03,80640.38,0.0,-0.08813,6e-05,11.42779]
[1778670632730,39.03,80639.32,0.0,-0.08816,6e-05,11.42958]
[1778670632734,39.03,80639.32,0.0,-0.08816,6e-05,11.42958]
[1778670633941,39.03,80639.64,0.0,-0.08814,6e-05,11.42782]
[1778670633977,39.03,80599.66,0.0,-0.09046,6e-05,11.64449]
[1778670634259,39.03,80599.66,0.0,-0.09046,6e-05,11.64449]
[1778670634330,39.03,80599.66,0.0,-0.09046,6e-05,11.64449]
[1778670634813,39.03,80599.66,0.0,-0.09046,6e-05,11.64449]
[1778670635042,39.04,80583.1,0.0,-0.09146,6e-05,11.73786]
[1778670635176,39.04,80583.1,0.0,-0.09146,6e-05,11.73786]
[1778670635298,39.04,80583.1,0.0,-0.09146,6e-05,11.73786]
[1778670635905,39.04,80583.1,0.0,-0.09146,6e-05,11.73758]
[1778670639167,39.04,80582.79,0.0,-0.09148,6e-05,11.73978]
[1778670639219,39.04,80582.79,0.0,-0.09148,6e-05,11.73978]
[1778670639933,39.04,80583.1,0.0,-0.09147,6e-05,11.73827]
[1778670642633,39.04,80579.9,0.0,-0.09165,6e-05,11.75541]
[1778670642638,39.04,80579.9,0.0,-0.09165,6e-05,11.75541]
[1778670642680,39.04,80579.9,0.0,-0.09165,6e-05,11.75541]
[1778670642954,39.04,80579.9,0.0,-0.09165,6e-05,11.75524]
[1778670646977,39.04,80578.69,0.0,-0.09171,6e-05,11.76127]
[1778670647041,39.04,80578.69,0.0,-0.09171,6e-05,11.76127]
[1778670647072,39.04,80577.31,0.0,-0.09179,6e-05,11.76861]
[1778670648985,39.04,80577.31,0.0,-0.09179,6e-05,11.76841]
[1778670649069,39.04,80577.31,0.0,-0.09179,6e-05,11.76841]
[1778670649076,39.04,80577.31,0.0,-0.09179,6e-05,11.76841]
[1778670649132,39.04,80576.04,0.0,-0.09186,6e-05,11.77514]
[1778670654445,39.03,80573.85,0.0,-0.09198,6e-05,11.78601]
[1778670654514,39.03,80573.85,0.0,-0.09198,6e-05,11.78601]
[1778670654614,39.03,80573.85,0.0,-0.09198,6e-05,11.78601]
[1778670655122,39.03,80573.85,0.0,-0.09198,6e-05,11.78601]
[1778670655123,39.03,80590.76,0.0,-0.09098,6e-05,11.69341]
[1778670655135,39.03,80590.76,0.0,-0.09098,6e-05,11.69341]
[1778670655329,39.03,80590.76,0.0,-0.09098,6e-05,11.69341]
[1778670656045,39.03,80590.76,0.0,-0.09098,6e-05,11.69284]
[1778670656591,39.03,80590.76,0.0,-0.09098,6e-05,11.69284]
[1778670656618,39.03,80590.76,0.0,-0.09098,6e-05,11.69284]
[1778670656628,39.03,80590.76,0.0,-0.09098,6e-05,11.69284]
[1778670656698,39.03,80590.76,0.0,-0.09098,6e-05,11.69284]
[1778670657052,39.03,80600.39,0.0,-0.09041,6e-05,11.63993]
[1778670659214,39.03,80599.61,0.0,-0.09045,6e-05,11.64411]
[1778670659293,39.03,80599.61,0.0,-0.09045,6e-05,11.64411]
[1778670659434,39.03,80599.61,0.0,-0.09045,6e-05,11.64411]
[1778670660074,39.03,80600.89,0.0,-0.09038,6e-05,11.6371]
[1778670661204,39.03,80601.25,0.0,-0.09036,6e-05,11.6351]
[1778670662087,39.03,80600.37,0.0,-0.09041,6e-05,11.63984]
[1778670667122,39.03,80602.77,0.0,-0.09026,6e-05,11.62641]
[1778670669400,39.03,80605.49,0.0,-0.0901,6e-05,11.61151]
[1778670669484,39.03,80605.49,0.0,-0.0901,6e-05,11.61151]
[1778670670075,39.03,80605.49,0.0,-0.0901,6e-05,11.61151]
[1778670670141,39.03,80605.49,0.0,-0.0901,6e-05,11.61151]
[1778670670143,39.03,80605.33,0.0,-0.09011,6e-05,11.61235]
[1778670671151,39.03,80605.27,0.0,-0.09011,6e-05,11.61264]
[1778670673541,39.03,80606.76,0.0,-0.09003,6e-05,11.60449]
[1778670675506,39.03,80608.46,0.0,-0.08993,6e-05,11.5952]
[1778670675610,39.03,80608.46,0.0,-0.08993,6e-05,11.5952]
[1778670675631,39.03,80609.49,0.0,-0.08987,6e-05,11.58958]
[1778670676438,39.03,80609.49,0.0,-0.08987,6e-05,11.58958]
[1778670676508,39.03,80610.47,0.0,-0.08981,6e-05,11.58425]
[1778670681585,39.03,80620.77,0.0,-0.08921,6e-05,11.52846]
[1778670681589,39.03,80620.77,0.0,-0.08921,6e-05,11.52846]
[1778670681638,39.03,80620.77,0.0,-0.08921,6e-05,11.52846]
[1778670681680,39.03,80616.11,0.0,-0.08949,6e-05,11.55388]
[1778670683631,39.03,80616.11,0.0,-0.08949,6e-05,11.55388]
[1778670684096,39.03,80612.99,0.0,-0.08967,6e-05,11.57087]
[1778670685667,39.03,80613.91,0.0,-0.08961,6e-05,11.56589]
[1778670685700,39.03,80613.91,0.0,-0.08961,6e-05,11.56589]
[1778670685742,39.03,80614.14,0.0,-0.0896,6e-05,11.56466]
[1778670687721,39.03,80614.14,0.0,-0.0896,6e-05,11.56466]
[1778670688137,39.03,80613.97,0.0,-0.08961,6e-05,11.56563]
[1778670689752,39.03,80613.97,0.0,-0.08961,6e-05,11.56565]
[1778670689765,39.03,80613.97,0.0,-0.08961,6e-05,11.56565]
[1778670691785,39.03,80613.42,0.0,-0.08962,6e-05,11.56481]
[1778670691790,39.03,80613.42,0.0,-0.08962,6e-05,11.56481]
[1778670693698,39.03,80613.73,0.0,-0.0896,6e-05,11.56316]
[1778670693748,39.03,80613.73,0.0,-0.0896,6e-05,11.56316]
[1778670693814,39.03,80613.73,0.0,-0.0896,6e-05,11.56316]
[1778670693898,39.03,80613.73,0.0,-0.0896,6e-05,11.56316]
[1778670695856,39.03,80608.2,0.0,-0.08992,6e-05,11.59322]
[1778670695927,39.03,80608.2,0.0,-0.08992,6e-05,11.59322]
[1778670695938,39.03,80608.2,0.0,-0.08992,6e-05,11.59322]
[1778670695989,39.03,80608.2,0.0,-0.08992,6e-05,11.59322]
[1778670696724,39.03,80607.92,0.0,-0.08994,6e-05,11.59471]
[1778670696797,39.03,80607.92,0.0,-0.08994,6e-05,11.59471]
[1778670696864,39.03,80608.05,0.0,-0.08993,6e-05,11.59397]
[1778670697918,39.03,80608.05,0.0,-0.08993,6e-05,11.59397]
[1778670697953,39.03,80608.05,0.0,-0.08993,6e-05,11.59397]
[1778670698052,39.03,80608.9,0.0,-0.08988,6e-05,11.58932]
[1778670699957,39.03,80608.9,0.0,-0.08988,6e-05,11.58932]
[1778670700015,39.03,80608.9,0.0,-0.08988,6e-05,11.58932]
[1778670700024,39.03,80608.9,0.0,-0.08988,6e-05,11.58932]
[1778670700075,39.03,80608.9,0.0,-0.08988,6e-05,11.58932]
[1778670701993,39.03,80609.73,0.0,-0.08983,6e-05,11.58475]
[1778670702049,39.03,80609.73,0.0,-0.08983,6e-05,11.58475]
[1778670702054,39.03,80609.73,0.0,-0.08983,6e-05,11.58475]
[1778670702108,39.03,80609.73,0.0,-0.08983,6e-05,11.58475]
[1778670704046,39.03,80610.09,0.0,-0.08981,6e-05,11.58269]
[1778670704099,39.03,80610.09,0.0,-0.08981,6e-05,11.58269]
[1778670704109,39.03,80610.09,0.0,-0.08981,6e-05,11.58269]
[1778670704188,39.03,80610.09,0.0,-0.08981,6e-05,11.58269]
[1778670706064,39.03,80609.63,0.0,-0.08984,6e-05,11.5851]
[1778670706124,39.03,80609.63,0.0,-0.08984,6e-05,11.5851]
[1778670706130,39.03,80609.63,0.0,-0.08984,6e-05,11.5851]
[1778670706181,39.03,80609.63,0.0,-0.08984,6e-05,11.5851]
[1778670707759,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670707818,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670707829,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670707970,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670708117,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670708177,39.03,80609.12,0.0,-0.08986,6e-05,11.58776]
[1778670708411,39.03,80608.36,0.0,-0.08991,6e-05,11.59178]
[1778670710146,39.03,80608.36,0.0,-0.08991,6e-05,11.59178]
[1778670710200,39.03,80608.36,0.0,-0.08991,6e-05,11.59178]
[1778670710180,39.03,80606.54,0.0,-0.09001,6e-05,11.6016]
[1778670712228,39.03,80602.0,0.0,-0.09028,6e-05,11.62611]
[1778670712279,39.03,80602.0,0.0,-0.09028,6e-05,11.62611]
[1778670712292,39.03,80602.0,0.0,-0.09028,6e-05,11.62611]
[1778670712339,39.03,80602.0,0.0,-0.09028,6e-05,11.62611]
[1778670714265,39.03,80600.58,0.0,-0.09036,6e-05,11.63361]
[1778670714319,39.03,80600.58,0.0,-0.09036,6e-05,11.63361]
[1778670714327,39.03,80600.58,0.0,-0.09036,6e-05,11.63361]
[1778670714379,39.03,80600.58,0.0,-0.09036,6e-05,11.63361]
[1778670716308,39.03,80604.15,0.0,-0.09015,6e-05,11.61397]
[1778670716362,39.03,80604.15,0.0,-0.09015,6e-05,11.61397]
[1778670716371,39.03,80604.15,0.0,-0.09015,6e-05,11.61397]
[1778670716429,39.03,80604.15,0.0,-0.09015,6e-05,11.61397]
[1778670718331,39.03,80604.01,0.0,-0.09015,6e-05,11.61455]
[1778670718390,39.03,80604.01,0.0,-0.09015,6e-05,11.61455]
[1778670718402,39.03,80604.01,0.0,-0.09015,6e-05,11.61455]
[1778670718450,39.03,80604.01,0.0,-0.09015,6e-05,11.61455]
[1778670720358,39.03,80605.13,0.0,-0.09008,6e-05,11.60829]
[1778670720428,39.03,80605.13,0.0,-0.09008,6e-05,11.60829]
[1778670720439,39.03,80605.13,0.0,-0.09008,6e-05,11.60829]
[1778670720488,39.03,80605.13,0.0,-0.09008,6e-05,11.60829]
[1778670722398,39.03,80606.6,0.0,-0.09,6e-05,11.60013]
[1778670722472,39.03,80606.6,0.0,-0.09,6e-05,11.60013]
[1778670722483,39.03,80606.6,0.0,-0.09,6e-05,11.60013]
[1778670722566,39.03,80606.6,0.0,-0.09,6e-05,11.60013]
[1778670725721,39.03,80602.86,0.0,-0.09021,6e-05,11.62014]
[1778670725773,39.03,80602.86,0.0,-0.09021,6e-05,11.62014]
[1778670725784,39.03,80602.86,0.0,-0.09021,6e-05,11.62014]
[1778670725806,39.03,80602.86,0.0,-0.09021,6e-05,11.62014]
[1778670727756,39.03,80603.14,0.0,-0.09019,6e-05,11.61838]
[1778670727788,39.03,80603.14,0.0,-0.09019,6e-05,11.61838]
[1778670727799,39.03,80603.14,0.0,-0.09019,6e-05,11.61838]
[1778670727819,39.03,80603.14,0.0,-0.09019,6e-05,11.61838]
[1778670729785,39.03,80603.21,0.0,-0.09019,6e-05,11.61776]
[1778670729800,39.03,80603.21,0.0,-0.09019,6e-05,11.61776]
[1778670729809,39.03,80603.21,0.0,-0.09019,6e-05,11.61776]
[1778670729829,39.03,80603.21,0.0,-0.09019,6e-05,11.61776]
[1778670731523,39.03,80599.79,0.0,-0.09038,6e-05,11.63609]
[1778670732128,39.03,80596.61,0.0,-0.09057,6e-05,11.65326]
[1778670733558,39.02,80592.67,0.0,-0.0908,6e-05,11.67455]
[1778670733599,39.02,80592.67,0.0,-0.0908,6e-05,11.67455]
[1778670733846,39.02,80592.67,0.0,-0.0908,6e-05,11.67455]
[1778670733895,39.02,80592.67,0.0,-0.0908,6e-05,11.67455]
[1778670733905,39.02,80590.52,0.0,-0.09092,6e-05,11.68607]
[1778670734252,39.02,80590.52,0.0,-0.09092,6e-05,11.68607]
[1778670735879,39.02,80590.52,0.0,-0.09092,6e-05,11.68585]
[1778670736097,39.02,80587.59,0.0,-0.09109,6e-05,11.7016]
[1778670740576,39.02,80582.75,0.0,-0.09136,6e-05,11.72699]
[1778670741196,39.02,80586.45,0.0,-0.09114,6e-05,11.70653]
[1778670746021,39.02,80586.1,0.0,-0.09115,6e-05,11.7076]
[1778670746036,39.02,80586.1,0.0,-0.09115,6e-05,11.7076]
[1778670747390,39.02,80584.76,0.0,-0.09123,6e-05,11.71449]
[1778670747481,39.02,80584.76,0.0,-0.09123,6e-05,11.71449]
[1778670748049,39.02,80584.76,0.0,-0.09123,6e-05,11.71449]
[1778670748098,39.02,80584.76,0.0,-0.09123,6e-05,11.71449]
[1778670748448,39.02,80587.65,0.0,-0.09106,6e-05,11.69849]
[1778670748489,39.02,80587.65,0.0,-0.09106,6e-05,11.69849]
[1778670750083,39.02,80587.41,0.0,-0.09107,6e-05,11.69961]
[1778670750111,39.02,80587.41,0.0,-0.09107,6e-05,11.69961]
[1778670752129,39.02,80596.43,0.0,-0.09051,6e-05,11.64626]
[1778670752159,39.02,80596.43,0.0,-0.09051,6e-05,11.64626]
[1778670753926,39.02,80600.92,0.0,-0.09024,6e-05,11.62163]
[1778670754037,39.02,80600.92,0.0,-0.09024,6e-05,11.62163]
[1778670754168,39.02,80600.92,0.0,-0.09024,6e-05,11.62163]
[1778670754217,39.02,80600.92,0.0,-0.09024,6e-05,11.62163]
[1778670756052,39.02,80593.29,0.0,-0.09069,6e-05,11.6629]
[1778670756136,39.02,80593.29,0.0,-0.09069,6e-05,11.6629]
[1778670756204,39.02,80593.29,0.0,-0.09069,6e-05,11.6629]
[1778670756267,39.02,80585.35,0.0,-0.09115,6e-05,11.70599]
[1778670758113,39.02,80585.35,0.0,-0.09115,6e-05,11.70578]
[1778670758198,39.02,80585.35,0.0,-0.09115,6e-05,11.70578]
[1778670763808,39.01,80573.08,0.0,-0.09185,6e-05,11.77094]
[1778670768843,39.01,80570.48,0.0,-0.09199,6e-05,11.78367]
[1778670774885,39.01,80569.05,0.0,-0.09206,6e-05,11.78971]
[1778670779920,39.0,80571.92,0.0,-0.09187,6e-05,11.77265]
[1778670784955,39.0,80583.88,0.0,-0.09116,6e-05,11.70626]
[1778670788983,39.0,80563.7,0.0,-0.09234,6e-05,11.81571]
[1778670794019,39.0,80560.37,0.0,-0.09252,6e-05,11.83226]
[1778670799053,38.99,80559.6,0.0,-0.09255,6e-05,11.83477]
[1778670799573,38.99,80559.6,0.0,-0.09255,6e-05,11.83477]
[1778670800059,38.99,80559.9,0.0,-0.09253,6e-05,11.83278]
[1778670805094,38.99,80559.64,0.0,-0.09252,6e-05,11.83248]
[1778670810131,38.99,80564.6,0.0,-0.09221,6e-05,11.8036]
[1778670815169,38.98,80567.79,0.0,-0.09198,6e-05,11.78079]
[1778670820200,38.98,80566.07,0.0,-0.09207,6e-05,11.78886]
[1778670823310,38.98,80565.31,0.0,-0.09211,6e-05,11.79248]
[1778670823328,38.98,80565.26,0.0,-0.09211,6e-05,11.79248]
[1778670825333,38.98,80577.98,0.0,-0.09135,6e-05,11.7223]
[1778670826245,38.98,80577.98,0.0,-0.09135,6e-05,11.72206]
[1778670831280,38.97,80570.85,0.0,-0.09176,6e-05,11.76]
[1778670837321,38.97,80573.91,0.0,-0.09156,6e-05,11.74195]
[1778670839562,38.97,80572.6,0.0,-0.09164,6e-05,11.74867]
[1778670840343,38.97,80571.84,0.0,-0.09168,6e-05,11.75261]
[1778670845377,38.97,80572.31,0.0,-0.09164,6e-05,11.74887]
[1778670850414,38.97,80565.78,0.0,-0.09201,6e-05,11.78334]
[1778670855449,38.96,80570.42,0.0,-0.09172,6e-05,11.75668]
[1778670860483,38.96,80567.58,0.0,-0.09188,6e-05,11.77109]
[1778670865518,38.96,80569.55,0.0,-0.09175,6e-05,11.75915]
[1778670870554,38.96,80564.99,0.0,-0.09201,6e-05,11.78272]
[1778670875593,38.95,80565.45,0.0,-0.09194,6e-05,11.77504]
[1778670881634,38.95,80563.47,0.0,-0.09204,6e-05,11.78438]
[1778670886670,38.95,80567.28,0.0,-0.0918,6e-05,11.76227]
[1778670891705,38.95,80560.71,0.0,-0.09218,6e-05,11.79704]
[1778670895732,38.95,80556.84,0.0,-0.09241,6e-05,11.81849]
[1778670896740,38.95,80557.09,0.0,-0.0924,6e-05,11.81716]
[1778670901775,38.95,80557.53,0.0,-0.09237,6e-05,11.81499]
[1778670907750,38.95,80549.15,0.0,-0.09287,6e-05,11.86106]
[1778670912852,38.95,80550.77,0.0,-0.09278,6e-05,11.85214]
[1778670918193,38.95,80552.04,0.0,-0.0927,6e-05,11.84517]
[1778670923929,38.95,80539.31,0.0,-0.09348,6e-05,11.91719]
[1778670928964,38.95,80536.03,0.0,-0.09369,6e-05,11.93635]
[1778670934049,38.95,80533.57,0.0,-0.09382,6e-05,11.94685]
[1778670940188,38.96,80546.79,0.0,-0.09304,6e-05,11.875]
[1778670945652,38.96,80550.26,0.0,-0.09283,6e-05,11.85586]
[1778670951145,38.96,80548.61,0.0,-0.09293,6e-05,11.86495]
[1778670956167,38.96,80551.85,0.0,-0.09274,6e-05,11.84713]
[1778670960333,38.96,80567.65,0.0,-0.0918,6e-05,11.76056]
[1778670965555,38.96,80572.19,0.0,-0.09152,6e-05,11.73496]
[1778670966456,38.96,80584.1,0.0,-0.09082,6e-05,11.66974]
[1778670967663,38.96,80584.1,0.0,-0.09082,6e-05,11.66965]
[1778670968339,38.96,80584.1,0.0,-0.09082,6e-05,11.66965]
[1778670970414,38.96,80603.03,0.0,-0.08971,6e-05,11.56642]
[1778670971760,38.96,80609.6,0.0,-0.08933,6e-05,11.5307]
[1778670972444,38.96,80609.6,0.0,-0.08933,6e-05,11.5307]
[1778670973762,38.96,80610.99,0.0,-0.08925,6e-05,11.52325]
[1778670974294,38.96,80611.26,0.0,-0.08923,6e-05,11.52187]
[1778670975010,38.96,80611.26,0.0,-0.08923,6e-05,11.52187]
[1778670975144,38.96,80611.26,0.0,-0.08923,6e-05,11.52187]
[1778670975300,38.96,80615.64,0.0,-0.08898,6e-05,11.49818]
[1778670977875,38.96,80619.76,0.0,-0.08874,6e-05,11.47608]
[1778670977978,38.96,80619.76,0.0,-0.08874,6e-05,11.47608]
[1778670978402,38.96,80619.76,0.0,-0.08874,6e-05,11.47608]
[1778670978468,38.96,80611.0,0.0,-0.08925,6e-05,11.52376]
[1778670979881,38.96,80611.0,0.0,-0.08925,6e-05,11.5239]
[1778670986001,38.96,80606.96,0.0,-0.08949,6e-05,11.54626]
[1778670991413,38.96,80616.78,0.0,-0.0889,6e-05,11.48937]
[1778670992624,38.96,80618.8,0.0,-0.08879,6e-05,11.47851]
[1778670994133,38.96,80618.76,0.0,-0.08879,6e-05,11.47885]
[1778670994434,38.96,80618.22,0.0,-0.08882,6e-05,11.4819]
[1778670999470,38.96,80625.08,0.0,-0.08843,6e-05,11.44552]
[1778671002270,38.96,80632.31,0.0,-0.08802,6e-05,11.40684]
[1778671002490,38.96,80627.04,0.0,-0.08833,6e-05,11.4356]
[1778671007056,38.96,80625.1,0.0,-0.08845,6e-05,11.44698]
[1778671008388,38.96,80626.63,0.0,-0.08836,6e-05,11.43891]
[1778671008407,38.96,80628.03,0.0,-0.08828,6e-05,11.43157]
[1778671013568,38.97,80627.01,0.0,-0.08836,6e-05,11.43831]
[1778671015262,38.97,80627.01,0.0,-0.08836,6e-05,11.43831]
[1778671015460,38.97,80627.01,0.0,-0.08836,6e-05,11.43831]
[1778671015266,38.97,80628.39,0.0,-0.08828,6e-05,11.43135]
[1778671016504,38.97,80628.39,0.0,-0.08828,6e-05,11.43135]
[1778671017447,38.97,80628.48,0.0,-0.08828,6e-05,11.43086]
[1778671017457,38.97,80628.48,0.0,-0.08828,6e-05,11.43086]
[1778671017595,38.97,80631.35,0.0,-0.08812,6e-05,11.41588]
[1778671022635,38.97,80622.4,0.0,-0.08865,6e-05,11.46561]
[1778671027671,38.97,80619.65,0.0,-0.08881,6e-05,11.48148]
[1778671032706,38.97,80619.1,0.0,-0.08886,6e-05,11.4854]
[1778671037741,38.98,80618.67,0.0,-0.08889,6e-05,11.48884]
[1778671042779,38.98,80608.59,0.0,-0.08948,6e-05,11.54389]
[1778671047814,38.98,80611.91,0.0,-0.08929,6e-05,11.52634]
[1778671052849,38.98,80615.96,0.0,-0.08904,6e-05,11.50098]
[1778671057885,38.98,80616.02,0.0,-0.08904,6e-05,11.50121]
[1778671061048,38.98,80631.7,0.0,-0.08814,6e-05,11.4169]
[1778671066413,38.98,80633.96,0.0,-0.08802,6e-05,11.40567]
[1778671071984,38.99,80629.58,0.0,-0.08829,6e-05,11.43095]
[1778671077020,38.99,80637.41,0.0,-0.08785,6e-05,11.38985]
[1778671081217,38.99,80638.11,0.0,-0.08782,6e-05,11.3869]
[1778671082187,38.99,80640.14,0.0,-0.08771,6e-05,11.37622]
[1778671082342,38.99,80640.14,0.0,-0.08771,6e-05,11.37622]
[1778671082358,38.99,80640.14,0.0,-0.08771,6e-05,11.37622]
[1778671082471,38.99,80640.14,0.0,-0.08771,6e-05,11.37622]
[1778671082558,38.99,80645.21,0.0,-0.08742,6e-05,11.34918]
[1778671083733,38.99,80645.21,0.0,-0.08743,6e-05,11.34951]
[1778671083745,38.99,80645.21,0.0,-0.08743,6e-05,11.34951]
[1778671083799,38.99,80645.21,0.0,-0.08743,6e-05,11.34951]
[1778671084069,38.99,80647.97,0.0,-0.08727,6e-05,11.335]
[1778671085115,38.99,80647.97,0.0,-0.08727,6e-05,11.335]
[1778671085132,38.99,80647.97,0.0,-0.08727,6e-05,11.335]
[1778671085222,38.99,80647.97,0.0,-0.08727,6e-05,11.335]
[1778671085277,38.99,80641.12,0.0,-0.08767,6e-05,11.37224]
[1778671087792,38.99,80641.06,0.0,-0.08768,6e-05,11.37317]
[1778671087819,38.99,80641.06,0.0,-0.08768,6e-05,11.37317]
[1778671087825,38.99,80641.06,0.0,-0.08768,6e-05,11.37317]
[1778671087840,38.99,80641.06,0.0,-0.08768,6e-05,11.37317]
[1778671087881,38.99,80641.06,0.0,-0.08768,6e-05,11.37317]
[1778671088097,38.99,80638.79,0.0,-0.08781,6e-05,11.3857]
[1778671089812,39.0,80637.85,0.0,-0.08786,6e-05,11.39104]
[1778671089860,39.0,80637.85,0.0,-0.08786,6e-05,11.39104]
[1778671090111,39.0,80637.59,0.0,-0.08788,6e-05,11.39271]
[1778671091838,39.0,80638.08,0.0,-0.08786,6e-05,11.39034]
[1778671091871,39.0,80638.08,0.0,-0.08786,6e-05,11.39034]
[1778671092126,39.0,80638.08,0.0,-0.08786,6e-05,11.39061]
[1778671093866,39.0,80638.08,0.0,-0.08786,6e-05,11.39061]
[1778671093923,39.0,80638.08,0.0,-0.08786,6e-05,11.39061]
[1778671093934,39.0,80638.08,0.0,-0.08786,6e-05,11.39061]
[1778671093985,39.0,80638.08,0.0,-0.08786,6e-05,11.39061]
[1778671095883,39.0,80638.21,0.0,-0.08786,6e-05,11.39071]
[1778671095925,39.0,80638.21,0.0,-0.08786,6e-05,11.39071]
[1778671095934,39.0,80638.21,0.0,-0.08786,6e-05,11.39071]
[1778671095984,39.0,80638.21,0.0,-0.08786,6e-05,11.39071]
[1778671097924,39.0,80638.88,0.0,-0.08783,6e-05,11.38763]
[1778671097972,39.0,80638.88,0.0,-0.08783,6e-05,11.38763]
[1778671097984,39.0,80638.88,0.0,-0.08783,6e-05,11.38763]
[1778671098034,39.0,80638.88,0.0,-0.08783,6e-05,11.38763]
[1778671098899,39.0,80634.89,0.0,-0.08806,6e-05,11.4094]
[1778671098996,39.0,80634.89,0.0,-0.08806,6e-05,11.4094]
[1778671099005,39.0,80634.89,0.0,-0.08806,6e-05,11.4094]
[1778671099053,39.0,80634.89,0.0,-0.08806,6e-05,11.4094]
[1778671099964,39.0,80630.43,0.0,-0.08832,6e-05,11.43372]
[1778671100006,39.0,80630.43,0.0,-0.08832,6e-05,11.43372]
[1778671100037,39.0,80630.43,0.0,-0.08832,6e-05,11.43372]
[1778671100185,39.0,80630.43,0.0,-0.08832,6e-05,11.43391]
[1778671101982,39.0,80632.15,0.0,-0.08822,6e-05,11.42481]
[1778671102014,39.0,80632.15,0.0,-0.08822,6e-05,11.42481]
[1778671102197,39.0,80632.15,0.0,-0.08822,6e-05,11.42502]
[1778671104016,39.0,80632.55,0.0,-0.0882,6e-05,11.42306]
[1778671104047,39.0,80632.55,0.0,-0.0882,6e-05,11.42306]
[1778671104079,39.0,80632.55,0.0,-0.0882,6e-05,11.42306]
[1778671104117,39.0,80632.55,0.0,-0.08821,6e-05,11.42327]
[1778671106046,39.0,80632.55,0.0,-0.08821,6e-05,11.42347]
[1778671106073,39.0,80632.55,0.0,-0.08821,6e-05,11.42347]
[1778671106224,39.0,80633.52,0.0,-0.08815,6e-05,11.41844]
[1778671108102,39.0,80634.98,0.0,-0.08807,6e-05,11.41077]
[1778671108149,39.0,80634.98,0.0,-0.08807,6e-05,11.41077]
[1778671108205,39.0,80634.98,0.0,-0.08807,6e-05,11.41077]
[1778671108250,39.0,80634.99,0.0,-0.08807,6e-05,11.41094]
[1778671109718,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671109754,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671110145,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671110191,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671110203,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671110276,39.0,80634.99,0.0,-0.08808,6e-05,11.41115]
[1778671110378,39.0,80638.77,0.0,-0.08786,6e-05,11.39096]
[1778671112186,39.01,80638.7,0.0,-0.08784,6e-05,11.38773]
[1778671112240,39.01,80638.7,0.0,-0.08784,6e-05,11.38773]
[1778671112250,39.01,80638.7,0.0,-0.08784,6e-05,11.38773]
[1778671112300,39.01,80638.7,0.0,-0.08784,6e-05,11.38773]
[1778671114219,39.01,80638.87,0.0,-0.08784,6e-05,11.38731]
[1778671114264,39.01,80638.87,0.0,-0.08784,6e-05,11.38731]
[1778671114323,39.01,80638.87,0.0,-0.08784,6e-05,11.38731]
[1778671114383,39.01,80639.79,0.0,-0.08779,6e-05,11.38259]
[1778671116247,39.01,80639.79,0.0,-0.08779,6e-05,11.38284]
[1778671116305,39.01,80639.79,0.0,-0.08779,6e-05,11.38284]
[1778671116398,39.01,80640.13,0.0,-0.08777,6e-05,11.38126]
[1778671118284,39.01,80640.13,0.0,-0.08778,6e-05,11.38151]
[1778671118318,39.01,80640.13,0.0,-0.08778,6e-05,11.38151]
[1778671118330,39.01,80640.13,0.0,-0.08778,6e-05,11.38151]
[1778671118381,39.01,80640.13,0.0,-0.08778,6e-05,11.38151]
[1778671120324,39.01,80639.13,0.0,-0.08784,6e-05,11.38716]
[1778671120394,39.01,80639.13,0.0,-0.08784,6e-05,11.38716]
[1778671120454,39.01,80639.13,0.0,-0.08784,6e-05,11.38716]
[1778671120555,39.01,80639.41,0.0,-0.08783,6e-05,11.38613]
[1778671122346,39.01,80640.49,0.0,-0.08777,6e-05,11.38055]
[1778671122375,39.01,80640.49,0.0,-0.08777,6e-05,11.38055]
[1778671122389,39.01,80641.56,0.0,-0.08771,6e-05,11.37503]
[1778671124382,39.01,80641.56,0.0,-0.08771,6e-05,11.37528]
[1778671124467,39.01,80641.56,0.0,-0.08771,6e-05,11.37528]
[1778671124482,39.01,80641.56,0.0,-0.08771,6e-05,11.37528]
[1778671124539,39.01,80641.56,0.0,-0.08771,6e-05,11.37528]
[1778671126416,39.01,80641.64,0.0,-0.08771,6e-05,11.37537]
[1778671126450,39.01,80641.64,0.0,-0.08771,6e-05,11.37537]
[1778671126457,39.01,80641.64,0.0,-0.08771,6e-05,11.37537]
[1778671126537,39.01,80641.64,0.0,-0.08771,6e-05,11.37537]
[1778671128450,39.01,80641.69,0.0,-0.08771,6e-05,11.37562]
[1778671128488,39.01,80641.69,0.0,-0.08771,6e-05,11.37562]
[1778671128494,39.01,80641.69,0.0,-0.08771,6e-05,11.37562]
[1778671128547,39.01,80641.69,0.0,-0.08771,6e-05,11.37562]
[1778671130487,39.01,80640.01,0.0,-0.08782,6e-05,11.38517]
[1778671130520,39.01,80640.01,0.0,-0.08782,6e-05,11.38517]
[1778671130582,39.01,80640.01,0.0,-0.08782,6e-05,11.38517]
[1778671130557,39.01,80639.71,0.0,-0.08783,6e-05,11.38703]
[1778671132513,39.01,80640.2,0.0,-0.08781,6e-05,11.38462]
[1778671132563,39.01,80640.2,0.0,-0.08781,6e-05,11.38462]
[1778671132614,39.02,80633.5,0.0,-0.0882,6e-05,11.42102]
[1778671132970,39.02,80633.5,0.0,-0.0882,6e-05,11.42102]
[1778671132988,39.02,80633.5,0.0,-0.0882,6e-05,11.42102]
[1778671133002,39.02,80633.5,0.0,-0.0882,6e-05,11.42102]
[1778671133078,39.02,80633.5,0.0,-0.0882,6e-05,11.42102]
[1778671134549,39.02,80633.5,0.0,-0.0882,6e-05,11.42125]
[1778671134596,39.02,80633.5,0.0,-0.0882,6e-05,11.42125]
[1778671134609,39.02,80633.5,0.0,-0.0882,6e-05,11.42125]
[1778671134607,39.02,80632.88,0.0,-0.08824,6e-05,11.42478]
[1778671134655,39.02,80632.88,0.0,-0.08824,6e-05,11.42478]
[1778671135449,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136138,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136179,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136191,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136267,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136582,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136642,39.02,80632.88,0.0,-0.08824,6e-05,11.42494]
[1778671136675,39.02,80637.18,0.0,-0.08799,6e-05,11.40189]
[1778671137448,39.02,80640.25,0.0,-0.08782,6e-05,11.38553]
[1778671138607,39.02,80640.25,0.0,-0.08782,6e-05,11.38553]
[1778671138656,39.02,80640.25,0.0,-0.08782,6e-05,11.38553]
[1778671138637,39.02,80641.62,0.0,-0.08774,6e-05,11.37837]
[1778671140644,39.02,80641.62,0.0,-0.08775,6e-05,11.37861]
[1778671140738,39.02,80642.4,0.0,-0.0877,6e-05,11.37464]
[1778671140768,39.02,80642.4,0.0,-0.0877,6e-05,11.37464]
[1778671141615,39.02,80643.61,0.0,-0.08764,6e-05,11.36837]
[1778671142682,39.02,80643.61,0.0,-0.08764,6e-05,11.36837]
[1778671142712,39.02,80643.61,0.0,-0.08764,6e-05,11.36862]
[1778671143484,39.02,80643.06,0.0,-0.08767,6e-05,11.37184]
[1778671144700,39.02,80643.06,0.0,-0.08767,6e-05,11.37184]
[1778671144745,39.02,80643.06,0.0,-0.08767,6e-05,11.37184]
[1778671144753,39.02,80643.06,0.0,-0.08767,6e-05,11.37184]
[1778671144800,39.02,80643.06,0.0,-0.08767,6e-05,11.37184]
[1778671146336,39.02,80643.33,0.0,-0.08766,6e-05,11.3709]
[1778671146423,39.02,80643.33,0.0,-0.08766,6e-05,11.3709]
[1778671146429,39.02,80643.33,0.0,-0.08766,6e-05,11.3709]
[1778671146483,39.02,80643.33,0.0,-0.08766,6e-05,11.3709]
[1778671146752,39.02,80644.76,0.0,-0.08758,6e-05,11.36345]
[1778671146808,39.02,80644.76,0.0,-0.08758,6e-05,11.36345]
[1778671147513,39.02,80644.76,0.0,-0.08759,6e-05,11.36372]
[1778671148740,39.02,80645.25,0.0,-0.08756,6e-05,11.36135]
[1778671149584,39.02,80653.24,0.0,-0.08711,6e-05,11.31862]
[1778671150809,39.02,80652.99,0.0,-0.08713,6e-05,11.32029]
[1778671150813,39.02,80652.99,0.0,-0.08713,6e-05,11.32029]
[1778671151684,39.02,80653.49,0.0,-0.0871,6e-05,11.31796]
[1778671152834,39.02,80653.23,0.0,-0.08712,6e-05,11.31971]
[1778671153441,39.02,80653.23,0.0,-0.08712,6e-05,11.31971]
[1778671153445,39.02,80653.23,0.0,-0.08712,6e-05,11.31971]
[1778671153497,39.02,80653.23,0.0,-0.08712,6e-05,11.31971]
[1778671154860,39.03,80650.96,0.0,-0.08726,6e-05,11.33264]
[1778671155673,39.03,80643.87,0.0,-0.08766,6e-05,11.37116]
[1778671156885,39.03,80643.48,0.0,-0.08769,6e-05,11.37355]
[1778671156889,39.03,80643.48,0.0,-0.08769,6e-05,11.37355]
[1778671156895,39.03,80643.48,0.0,-0.08769,6e-05,11.37355]
[1778671158930,39.03,80643.1,0.0,-0.08772,6e-05,11.37615]
[1778671160982,39.03,80642.52,0.0,-0.08776,6e-05,11.37983]
[1778671161008,39.03,80642.52,0.0,-0.08776,6e-05,11.37983]
[1778671161657,39.03,80640.98,0.0,-0.08785,6e-05,11.3884]
[1778671163015,39.03,80640.98,0.0,-0.08785,6e-05,11.38867]
[1778671163415,39.03,80640.98,0.0,-0.08785,6e-05,11.38867]
[1778671163444,39.03,80640.98,0.0,-0.08785,6e-05,11.38867]
[1778671163494,39.03,80640.98,0.0,-0.08785,6e-05,11.38867]
[1778671163625,39.03,80640.4,0.0,-0.08788,6e-05,11.39169]
[1778671165047,39.03,80638.21,0.0,-0.08801,6e-05,11.40376]
[1778671165076,39.03,80638.21,0.0,-0.08801,6e-05,11.40376]
[1778671165086,39.03,80638.21,0.0,-0.08801,6e-05,11.40376]
[1778671165136,39.03,80638.21,0.0,-0.08801,6e-05,11.40376]
[1778671167088,39.03,80637.11,0.0,-0.08808,6e-05,11.41014]
[1778671167140,39.03,80637.11,0.0,-0.08808,6e-05,11.41014]
[1778671167150,39.03,80637.11,0.0,-0.08808,6e-05,11.41014]
[1778671167200,39.03,80637.11,0.0,-0.08808,6e-05,11.41014]
[1778671169126,39.03,80637.11,0.0,-0.08808,6e-05,11.41058]
[1778671169164,39.03,80637.11,0.0,-0.08808,6e-05,11.41058]
[1778671169173,39.03,80637.11,0.0,-0.08808,6e-05,11.41058]
[1778671169195,39.03,80637.11,0.0,-0.08808,6e-05,11.41058]
[1778671171163,39.03,80638.05,0.0,-0.08803,6e-05,11.40594]
[1778671171199,39.03,80638.05,0.0,-0.08803,6e-05,11.40594]
[1778671171210,39.03,80638.05,0.0,-0.08803,6e-05,11.40594]
[1778671172594,39.03,80634.38,0.0,-0.08822,6e-05,11.42212]
[1778671172620,39.03,80634.38,0.0,-0.08822,6e-05,11.42212]
[1778671172718,39.03,80630.38,0.0,-0.08845,6e-05,11.44393]
[1778671173208,39.03,80630.38,0.0,-0.08845,6e-05,11.44393]
[1778671173232,39.03,80630.38,0.0,-0.08845,6e-05,11.44393]
[1778671173695,39.03,80630.38,0.0,-0.08845,6e-05,11.44413]
[1778671175234,39.03,80629.0,0.0,-0.08854,6e-05,11.45174]
[1778671175260,39.03,80629.0,0.0,-0.08854,6e-05,11.45174]
[1778671175273,39.03,80629.0,0.0,-0.08854,6e-05,11.45174]
[1778671175289,39.03,80629.0,0.0,-0.08854,6e-05,11.45174]
[1778671175802,39.04,80627.15,0.0,-0.08864,6e-05,11.4619]
[1778671175832,39.04,80627.15,0.0,-0.08864,6e-05,11.4619]
[1778671176716,39.04,80626.06,0.0,-0.08871,6e-05,11.46793]
[1778671177270,39.04,80626.06,0.0,-0.08871,6e-05,11.46793]
[1778671177300,39.04,80626.06,0.0,-0.08871,6e-05,11.46793]
[1778671177724,39.04,80623.54,0.0,-0.08885,6e-05,11.4817]
[1778671179303,39.04,80623.43,0.0,-0.08886,6e-05,11.48241]
[1778671179350,39.04,80623.43,0.0,-0.08886,6e-05,11.48241]
[1778671179358,39.04,80623.43,0.0,-0.08886,6e-05,11.48241]
[1778671179410,39.04,80623.43,0.0,-0.08886,6e-05,11.48241]
[1778671181339,39.04,80622.97,0.0,-0.08889,6e-05,11.48502]
[1778671181373,39.04,80622.97,0.0,-0.08889,6e-05,11.48502]
[1778671181405,39.04,80622.97,0.0,-0.08889,6e-05,11.48502]
[1778671181509,39.04,80622.5,0.0,-0.08892,6e-05,11.48779]
[1778671183380,39.04,80621.91,0.0,-0.08895,6e-05,11.4911]
[1778671183428,39.04,80621.91,0.0,-0.08895,6e-05,11.4911]
[1778671183468,39.04,80620.86,0.0,-0.08902,6e-05,11.4969]
[1778671185411,39.04,80620.86,0.0,-0.08902,6e-05,11.4969]
[1778671185463,39.04,80620.86,0.0,-0.08902,6e-05,11.4969]
[1778671185473,39.04,80620.86,0.0,-0.08902,6e-05,11.4969]
[1778671185526,39.04,80620.86,0.0,-0.08902,6e-05,11.4969]
[1778671187435,39.04,80620.85,0.0,-0.08902,6e-05,11.49717]
[1778671187467,39.04,80620.85,0.0,-0.08902,6e-05,11.49717]
[1778671187478,39.04,80620.85,0.0,-0.08902,6e-05,11.49717]
[1778671187532,39.04,80620.85,0.0,-0.08902,6e-05,11.49717]
[1778671189472,39.04,80620.55,0.0,-0.08904,6e-05,11.49901]
[1778671189501,39.04,80620.55,0.0,-0.08904,6e-05,11.49901]
[1778671189526,39.04,80620.55,0.0,-0.08904,6e-05,11.49901]
[1778671189625,39.04,80620.93,0.0,-0.08902,6e-05,11.49717]
[1778671190144,39.04,80620.93,0.0,-0.08902,6e-05,11.49717]
[1778671190202,39.04,80620.93,0.0,-0.08902,6e-05,11.49717]
[1778671190218,39.04,80622.31,0.0,-0.08894,6e-05,11.48982]
[1778671191510,39.04,80622.31,0.0,-0.08894,6e-05,11.48982]
[1778671191554,39.04,80622.31,0.0,-0.08894,6e-05,11.48982]
[1778671191566,39.04,80622.31,0.0,-0.08894,6e-05,11.48982]
[1778671191621,39.04,80622.31,0.0,-0.08894,6e-05,11.48982]
[1778671193542,39.04,80624.65,0.0,-0.08881,6e-05,11.47741]
[1778671193595,39.04,80624.65,0.0,-0.08881,6e-05,11.47741]
[1778671193606,39.04,80624.65,0.0,-0.08881,6e-05,11.47741]
[1778671193627,39.04,80624.65,0.0,-0.08881,6e-05,11.47741]
[1778671194155,39.04,80625.42,0.0,-0.08877,6e-05,11.47338]
[1778671194215,39.04,80625.42,0.0,-0.08877,6e-05,11.47338]
[1778671194239,39.04,80627.31,0.0,-0.08866,6e-05,11.46329]
[1778671195574,39.04,80627.31,0.0,-0.08866,6e-05,11.46329]
[1778671195693,39.04,80631.27,0.0,-0.08843,6e-05,11.44204]
[1778671197618,39.04,80632.7,0.0,-0.08835,6e-05,11.43449]
[1778671197628,39.04,80632.7,0.0,-0.08835,6e-05,11.43449]
[1778671199649,39.04,80632.71,0.0,-0.08835,6e-05,11.43463]
[1778671199683,39.04,80632.71,0.0,-0.08835,6e-05,11.43463]
[1778671199723,39.04,80632.31,0.0,-0.08838,6e-05,11.43717]
[1778671201707,39.04,80632.31,0.0,-0.08838,6e-05,11.43717]
[1778671201751,39.04,80632.31,0.0,-0.08838,6e-05,11.43717]
[1778671201751,39.04,80633.05,0.0,-0.08834,6e-05,11.43353]
[1778671201773,39.04,80633.05,0.0,-0.08834,6e-05,11.43353]
[1778671202322,39.04,80632.87,0.0,-0.08835,6e-05,11.43468]
[1778671203731,39.04,80632.87,0.0,-0.08835,6e-05,11.43468]
[1778671204675,39.04,80634.51,0.0,-0.08826,6e-05,11.42619]
[1778671205761,39.04,80635.04,0.0,-0.08823,6e-05,11.42352]
[1778671205773,39.04,80635.04,0.0,-0.08823,6e-05,11.42352]
[1778671207817,39.04,80635.92,0.0,-0.08819,6e-05,11.41916]
[1778671207831,39.04,80635.92,0.0,-0.08819,6e-05,11.41916]
[1778671209857,39.04,80637.4,0.0,-0.08811,6e-05,11.41158]
[1778671209864,39.04,80637.4,0.0,-0.08811,6e-05,11.41158]
[1778671209874,39.04,80637.4,0.0,-0.08811,6e-05,11.41158]
[1778671211880,39.05,80638.35,0.0,-0.08806,6e-05,11.40688]
[1778671211891,39.05,80638.35,0.0,-0.08806,6e-05,11.40688]
[1778671212109,39.05,80638.34,0.0,-0.08806,6e-05,11.40716]
[1778671213939,39.05,80638.34,0.0,-0.08806,6e-05,11.40738]
[1778671213971,39.05,80638.34,0.0,-0.08806,6e-05,11.40738]
[1778671214038,39.05,80638.08,0.0,-0.08808,6e-05,11.409]
[1778671215966,39.05,80638.08,0.0,-0.08808,6e-05,11.40922]
[1778671216001,39.05,80638.08,0.0,-0.08808,6e-05,11.40922]
[1778671216013,39.05,80638.08,0.0,-0.08808,6e-05,11.40922]
[1778671216040,39.05,80638.08,0.0,-0.08808,6e-05,11.40922]
[1778671217998,39.05,80638.03,0.0,-0.08809,6e-05,11.40993]
[1778671218027,39.05,80638.03,0.0,-0.08809,6e-05,11.40993]
[1778671218039,39.05,80638.03,0.0,-0.08809,6e-05,11.40993]
[1778671218056,39.05,80638.03,0.0,-0.08809,6e-05,11.40993]
[1778671220052,39.05,80638.11,0.0,-0.08809,6e-05,11.40993]
[1778671220082,39.05,80638.11,0.0,-0.08809,6e-05,11.40993]
[1778671220109,39.05,80638.11,0.0,-0.08809,6e-05,11.40993]
[1778671220151,39.05,80638.41,0.0,-0.08807,6e-05,11.40853]
[1778671222079,39.05,80638.98,0.0,-0.08804,6e-05,11.40568]
[1778671222095,39.05,80638.98,0.0,-0.08804,6e-05,11.40568]
[1778671222143,39.05,80639.41,0.0,-0.08802,6e-05,11.40358]
[1778671224108,39.05,80639.41,0.0,-0.08802,6e-05,11.40381]
[1778671224137,39.05,80639.41,0.0,-0.08802,6e-05,11.40381]
[1778671224168,39.05,80639.41,0.0,-0.08802,6e-05,11.40381]
[1778671224238,39.05,80637.45,0.0,-0.08814,6e-05,11.4146]
[1778671226141,39.05,80637.45,0.0,-0.08814,6e-05,11.41482]
[1778671226170,39.05,80637.45,0.0,-0.08814,6e-05,11.41482]
[1778671226267,39.05,80636.82,0.0,-0.08818,6e-05,11.41842]
[1778671228179,39.05,80636.82,0.0,-0.08818,6e-05,11.41862]
[1778671228205,39.05,80636.82,0.0,-0.08818,6e-05,11.41862]
[1778671228216,39.05,80636.82,0.0,-0.08818,6e-05,11.41862]
[1778671228236,39.05,80636.82,0.0,-0.08818,6e-05,11.41862]
[1778671230212,39.05,80636.87,0.0,-0.08818,6e-05,11.41876]
[1778671230253,39.05,80636.87,0.0,-0.08818,6e-05,11.41876]
[1778671230266,39.05,80636.87,0.0,-0.08818,6e-05,11.41876]
[1778671230288,39.05,80636.87,0.0,-0.08818,6e-05,11.41876]
[1778671232246,39.05,80637.08,0.0,-0.08817,6e-05,11.41782]
[1778671232273,39.05,80637.08,0.0,-0.08817,6e-05,11.41782]
[1778671232280,39.05,80637.08,0.0,-0.08817,6e-05,11.41782]
[1778671232321,39.05,80637.08,0.0,-0.08817,6e-05,11.41782]
[1778671234291,39.05,80637.08,0.0,-0.08815,6e-05,11.41456]
[1778671234345,39.05,80637.08,0.0,-0.08815,6e-05,11.41456]
[1778671234355,39.05,80637.08,0.0,-0.08815,6e-05,11.41456]
[1778671236315,39.06,80631.29,0.0,-0.08849,6e-05,11.44612]
[1778671236353,39.06,80631.29,0.0,-0.08849,6e-05,11.44612]
[1778671236390,39.06,80631.52,0.0,-0.08848,6e-05,11.44502]
[1778671238336,39.06,80631.52,0.0,-0.08848,6e-05,11.44502]
[1778671238377,39.06,80631.52,0.0,-0.08848,6e-05,11.44502]
[1778671238415,39.06,80632.06,0.0,-0.08845,6e-05,11.44239]
[1778671240367,39.06,80632.06,0.0,-0.08845,6e-05,11.44253]
[1778671240417,39.06,80632.06,0.0,-0.08845,6e-05,11.44253]
[1778671240428,39.06,80632.06,0.0,-0.08845,6e-05,11.44253]
[1778671240476,39.06,80632.06,0.0,-0.08845,6e-05,11.44253]
[1778671242399,39.06,80633.94,0.0,-0.08834,6e-05,11.43268]
[1778671242428,39.06,80633.94,0.0,-0.08834,6e-05,11.43268]
[1778671242436,39.06,80633.94,0.0,-0.08834,6e-05,11.43268]
[1778671244431,39.06,80636.74,0.0,-0.08819,6e-05,11.41793]
[1778671244473,39.06,80636.74,0.0,-0.08819,6e-05,11.4181]
[1778671246482,39.06,80636.74,0.0,-0.08819,6e-05,11.41828]
[1778671246505,39.06,80636.74,0.0,-0.08819,6e-05,11.41828]
[1778671246583,39.06,80637.33,0.0,-0.08816,6e-05,11.41527]
[1778671248495,39.06,80637.33,0.0,-0.08816,6e-05,11.41545]
[1778671248529,39.06,80637.33,0.0,-0.08816,6e-05,11.41545]
[1778671248560,39.06,80637.33,0.0,-0.08816,6e-05,11.41545]
[1778671248662,39.06,80637.33,0.0,-0.08816,6e-05,11.41563]
[1778671250541,39.06,80637.33,0.0,-0.08816,6e-05,11.4158]
[1778671250569,39.06,80637.33,0.0,-0.08816,6e-05,11.4158]
[1778671250580,39.06,80637.59,0.0,-0.08815,6e-05,11.41458]
[1778671252566,39.06,80637.59,0.0,-0.08815,6e-05,11.41475]
[1778671252607,39.06,80637.59,0.0,-0.08815,6e-05,11.41475]
[1778671252616,39.06,80637.59,0.0,-0.08815,6e-05,11.41475]
[1778671252641,39.06,80637.59,0.0,-0.08815,6e-05,11.41475]
[1778671254598,39.06,80638.89,0.0,-0.08808,6e-05,11.4081]
[1778671254632,39.06,80638.89,0.0,-0.08808,6e-05,11.4081]
[1778671254641,39.06,80638.89,0.0,-0.08808,6e-05,11.4081]
[1778671254663,39.06,80638.89,0.0,-0.08808,6e-05,11.4081]
[1778671256638,39.06,80638.75,0.0,-0.08809,6e-05,11.40922]
[1778671256660,39.06,80638.75,0.0,-0.08809,6e-05,11.40922]
[1778671256686,39.06,80638.75,0.0,-0.08809,6e-05,11.40922]
[1778671256743,39.06,80638.48,0.0,-0.08811,6e-05,11.41085]
[1778671258679,39.06,80638.48,0.0,-0.08811,6e-05,11.41103]
[1778671258709,39.06,80638.48,0.0,-0.08811,6e-05,11.41103]
[1778671258775,39.06,80638.88,0.0,-0.08809,6e-05,11.40905]
[1778671260707,39.06,80638.88,0.0,-0.08809,6e-05,11.40923]
[1778671260746,39.06,80638.88,0.0,-0.08809,6e-05,11.40923]
[1778671260756,39.06,80638.88,0.0,-0.08809,6e-05,11.40923]
[1778671260781,39.06,80638.88,0.0,-0.08809,6e-05,11.40923]
[1778671262750,39.06,80638.9,0.0,-0.0881,6e-05,11.40948]
[1778671262785,39.06,80638.9,0.0,-0.0881,6e-05,11.40948]
[1778671262816,39.06,80638.9,0.0,-0.0881,6e-05,11.40948]
[1778671262798,39.06,80641.63,0.0,-0.08794,6e-05,11.39495]
[1778671264779,39.06,80641.48,0.0,-0.08795,6e-05,11.39596]
[1778671264824,39.06,80641.71,0.0,-0.08794,6e-05,11.39493]
[1778671265341,39.07,80641.63,0.0,-0.08795,6e-05,11.39556]
[1778671266824,39.07,80641.63,0.0,-0.08795,6e-05,11.39556]
[1778671266845,39.07,80641.73,0.0,-0.08795,6e-05,11.39524]
[1778671266851,39.07,80641.73,0.0,-0.08795,6e-05,11.39524]
[1778671266874,39.07,80641.73,0.0,-0.08795,6e-05,11.39524]
[1778671268880,39.07,80641.44,0.0,-0.08797,6e-05,11.39722]
[1778671268911,39.07,80641.44,0.0,-0.08797,6e-05,11.39722]
[1778671268922,39.07,80641.44,0.0,-0.08797,6e-05,11.39722]
[1778671270890,39.07,80635.76,0.0,-0.0883,6e-05,11.42818]
[1778671270898,39.07,80635.76,0.0,-0.0883,6e-05,11.42818]
[1778671271384,39.07,80635.76,0.0,-0.0883,6e-05,11.42834]
[1778671272917,39.07,80636.68,0.0,-0.08825,6e-05,11.42354]
[1778671272944,39.07,80636.68,0.0,-0.08825,6e-05,11.42354]
[1778671273397,39.07,80636.68,0.0,-0.08825,6e-05,11.42371]
[1778671273884,39.07,80636.68,0.0,-0.08825,6e-05,11.42371]
[1778671273920,39.07,80636.68,0.0,-0.08825,6e-05,11.42371]
[1778671273936,39.07,80636.68,0.0,-0.08825,6e-05,11.42371]
[1778671273956,39.07,80636.68,0.0,-0.08825,6e-05,11.42371]
[1778671274956,39.07,80631.0,0.0,-0.08858,6e-05,11.45454]
[1778671274979,39.07,80631.0,0.0,-0.08858,6e-05,11.45454]
[1778671274988,39.07,80631.0,0.0,-0.08858,6e-05,11.45454]
[1778671275008,39.07,80631.0,0.0,-0.08858,6e-05,11.45454]
[1778671276983,39.07,80630.36,0.0,-0.08862,6e-05,11.45823]
[1778671277016,39.07,80630.36,0.0,-0.08862,6e-05,11.45823]
[1778671277025,39.07,80630.36,0.0,-0.08862,6e-05,11.45823]
[1778671277047,39.07,80630.36,0.0,-0.08862,6e-05,11.45823]
[1778671279002,39.07,80628.0,0.0,-0.08875,6e-05,11.4712]
[1778671279035,39.07,80628.0,0.0,-0.08875,6e-05,11.4712]
[1778671279045,39.07,80628.0,0.0,-0.08875,6e-05,11.4712]
[1778671279070,39.07,80628.0,0.0,-0.08875,6e-05,11.4712]
[1778671281038,39.07,80626.48,0.0,-0.08884,6e-05,11.47964]
[1778671281074,39.07,80626.48,0.0,-0.08884,6e-05,11.47964]
[1778671281084,39.07,80626.48,0.0,-0.08884,6e-05,11.47964]
[1778671281132,39.07,80626.48,0.0,-0.08884,6e-05,11.47964]
[1778671283073,39.07,80625.18,0.0,-0.08892,6e-05,11.48689]
[1778671283109,39.07,80625.18,0.0,-0.08892,6e-05,11.48689]
[1778671283117,39.07,80625.18,0.0,-0.08892,6e-05,11.48689]
[1778671283139,39.07,80625.18,0.0,-0.08892,6e-05,11.48689]
[1778671285107,39.07,80625.18,0.0,-0.08892,6e-05,11.487]
[1778671285136,39.07,80625.18,0.0,-0.08892,6e-05,11.487]
[1778671285146,39.07,80625.18,0.0,-0.08892,6e-05,11.487]
[1778671285195,39.07,80625.18,0.0,-0.08892,6e-05,11.487]
[1778671287139,39.07,80623.87,0.0,-0.089,6e-05,11.49439]
[1778671287168,39.07,80623.87,0.0,-0.089,6e-05,11.49439]
[1778671287226,39.07,80623.87,0.0,-0.089,6e-05,11.49439]
[1778671287500,39.07,80623.68,0.0,-0.08901,6e-05,11.49551]
[1778671289170,39.07,80624.08,0.0,-0.08899,6e-05,11.49344]
[1778671289196,39.07,80624.08,0.0,-0.08899,6e-05,11.49344]
[1778671289524,39.07,80624.98,0.0,-0.08894,6e-05,11.48868]
[1778671291205,39.07,80625.11,0.0,-0.08893,6e-05,11.48808]
[1778671291274,39.07,80625.11,0.0,-0.08893,6e-05,11.48808]
[1778671291303,39.07,80625.11,0.0,-0.08893,6e-05,11.48808]
[1778671291538,39.07,80625.09,0.0,-0.08891,6e-05,11.48443]
[1778671293229,39.07,80630.75,0.0,-0.08858,6e-05,11.45397]
[1778671293258,39.07,80630.75,0.0,-0.08858,6e-05,11.45397]
[1778671293552,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295259,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295302,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295329,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295762,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295795,39.07,80630.75,0.0,-0.08859,6e-05,11.45413]
[1778671295566,39.07,80630.9,0.0,-0.08858,6e-05,11.45363]
[1778671296574,39.07,80630.66,0.0,-0.0886,6e-05,11.45508]
[1778671297289,39.07,80630.66,0.0,-0.0886,6e-05,11.45508]
[1778671297304,39.07,80630.66,0.0,-0.0886,6e-05,11.45508]
[1778671297312,39.07,80630.66,0.0,-0.0886,6e-05,11.45508]
[1778671297333,39.07,80630.66,0.0,-0.0886,6e-05,11.45508]
[1778671299326,39.07,80634.66,0.0,-0.08837,6e-05,11.43383]
[1778671299357,39.07,80634.66,0.0,-0.08837,6e-05,11.43383]
[1778671299386,39.07,80634.66,0.0,-0.08837,6e-05,11.43383]
[1778671299593,39.07,80634.66,0.0,-0.08837,6e-05,11.43401]
[1778671301360,39.07,80634.64,0.0,-0.08837,6e-05,11.4343]
[1778671301389,39.07,80634.64,0.0,-0.08837,6e-05,11.4343]
[1778671301608,39.08,80635.0,0.0,-0.08836,6e-05,11.43254]
[1778671303399,39.08,80635.46,0.0,-0.08833,6e-05,11.43024]
[1778671303432,39.08,80635.46,0.0,-0.08833,6e-05,11.43024]
[1778671303441,39.08,80635.46,0.0,-0.08833,6e-05,11.43024]
[1778671303464,39.08,80635.46,0.0,-0.08833,6e-05,11.43024]
[1778671305428,39.08,80635.08,0.0,-0.08836,6e-05,11.43266]
[1778671305452,39.08,80635.08,0.0,-0.08836,6e-05,11.43266]
[1778671305463,39.08,80635.08,0.0,-0.08836,6e-05,11.43266]
[1778671305479,39.08,80635.08,0.0,-0.08836,6e-05,11.43266]
[1778671307447,39.08,80635.98,0.0,-0.08831,6e-05,11.42818]
[1778671307478,39.08,80635.98,0.0,-0.08831,6e-05,11.42818]
[1778671307488,39.08,80635.98,0.0,-0.08831,6e-05,11.42818]
[1778671307509,39.08,80635.98,0.0,-0.08831,6e-05,11.42818]
[1778671309045,39.08,80637.44,0.0,-0.08823,6e-05,11.42068]
[1778671309086,39.08,80637.44,0.0,-0.08823,6e-05,11.42068]
[1778671309098,39.08,80637.44,0.0,-0.08823,6e-05,11.42068]
[1778671311510,39.08,80639.18,0.0,-0.08813,6e-05,11.41169]
[1778671311522,39.08,80639.18,0.0,-0.08813,6e-05,11.41169]
[1778671311533,39.08,80639.18,0.0,-0.08813,6e-05,11.41169]
[1778671313549,39.08,80645.5,0.0,-0.08778,6e-05,11.37805]
[1778671313595,39.08,80645.5,0.0,-0.08778,6e-05,11.37805]
[1778671313602,39.08,80645.5,0.0,-0.08778,6e-05,11.37805]
[1778671313657,39.08,80645.5,0.0,-0.08778,6e-05,11.37805]
[1778671314353,39.08,80646.32,0.0,-0.08773,6e-05,11.37386]
[1778671314414,39.08,80646.32,0.0,-0.08773,6e-05,11.37386]
[1778671314703,39.08,80646.32,0.0,-0.08773,6e-05,11.37413]
[1778671315592,39.08,80646.32,0.0,-0.08773,6e-05,11.37413]
[1778671315785,39.08,80655.34,0.0,-0.08722,6e-05,11.32553]
[1778671317625,39.08,80655.74,0.0,-0.0872,6e-05,11.32335]
[1778671317634,39.08,80655.74,0.0,-0.0872,6e-05,11.32335]
[1778671319651,39.08,80656.33,0.0,-0.08716,6e-05,11.31975]
[1778671319660,39.08,80656.33,0.0,-0.08716,6e-05,11.31975]
[1778671321677,39.08,80657.66,0.0,-0.08707,6e-05,11.3118]
[1778671321760,39.08,80657.66,0.0,-0.08707,6e-05,11.31141]
[1778671326789,39.07,80654.69,0.0,-0.08722,6e-05,11.32528]
[1778671327792,39.07,80654.69,0.0,-0.08722,6e-05,11.32528]
[1778671327811,39.07,80661.06,0.0,-0.08685,6e-05,11.29066]
[1778671328326,39.07,80661.06,0.0,-0.08685,6e-05,11.29066]
[1778671328808,39.07,80661.06,0.0,-0.08685,6e-05,11.29029]
[1778671333843,39.07,80660.87,0.0,-0.08684,6e-05,11.2896]
[1778671338876,39.06,80661.74,0.0,-0.08677,6e-05,11.28316]
[1778671344862,39.06,80659.72,0.0,-0.08687,6e-05,11.29266]
[1778671352936,39.06,80659.66,0.0,-0.08682,6e-05,11.28613]
[1778671359016,39.05,80666.9,0.0,-0.08639,6e-05,11.24505]
[1778671364780,39.05,80668.38,0.0,-0.08629,6e-05,11.23585]
[1778671370093,39.05,80665.39,0.0,-0.08644,6e-05,11.25005]
[1778671375132,39.04,80653.63,0.0,-0.08709,6e-05,11.31156]
[1778671379004,39.04,80652.97,0.0,-0.08712,6e-05,11.31402]
[1778671379841,39.04,80652.88,0.0,-0.08712,6e-05,11.31415]
[1778671382924,39.04,80650.9,0.0,-0.08723,6e-05,11.32405]
[1778671382963,39.04,80643.85,0.0,-0.08762,6e-05,11.36161]
[1778671383305,39.04,80625.7,0.0,-0.08866,6e-05,11.45948]
[1778671385359,39.04,80624.01,0.0,-0.08876,6e-05,11.46878]
[1778671385401,39.04,80624.01,0.0,-0.08876,6e-05,11.46878]
[1778671385474,39.04,80624.81,0.0,-0.08872,6e-05,11.46459]
[1778671386792,39.04,80624.81,0.0,-0.08872,6e-05,11.46459]
[1778671386861,39.04,80624.81,0.0,-0.08872,6e-05,11.46459]
[1778671386889,39.04,80614.39,0.0,-0.08932,6e-05,11.52114]
[1778671388819,39.04,80614.39,0.0,-0.08932,6e-05,11.5212]
[1778671388857,39.04,80614.39,0.0,-0.08932,6e-05,11.5212]
[1778671388867,39.04,80614.39,0.0,-0.08932,6e-05,11.5212]
[1778671388917,39.04,80614.39,0.0,-0.08932,6e-05,11.5212]
[1778671390829,39.04,80612.48,0.0,-0.08943,6e-05,11.53163]
[1778671390881,39.04,80612.48,0.0,-0.08943,6e-05,11.53163]
[1778671390911,39.04,80612.48,0.0,-0.08943,6e-05,11.53163]
[1778671390921,39.04,80612.65,0.0,-0.08942,6e-05,11.53074]
[1778671392860,39.04,80612.65,0.0,-0.08943,6e-05,11.53078]
[1778671392899,39.04,80612.65,0.0,-0.08943,6e-05,11.53078]
[1778671392939,39.04,80612.62,0.0,-0.08943,6e-05,11.53098]
[1778671394900,39.04,80612.06,0.0,-0.08946,6e-05,11.53406]
[1778671394932,39.04,80612.06,0.0,-0.08946,6e-05,11.53406]
[1778671394941,39.04,80612.06,0.0,-0.08946,6e-05,11.53406]
[1778671394990,39.04,80612.23,0.0,-0.08945,6e-05,11.53317]
[1778671395782,39.04,80612.23,0.0,-0.08945,6e-05,11.53317]
[1778671395821,39.04,80612.23,0.0,-0.08945,6e-05,11.53317]
[1778671395855,39.04,80611.68,0.0,-0.08948,6e-05,11.53619]
[1778671396924,39.04,80611.68,0.0,-0.08948,6e-05,11.53619]
[1778671396948,39.04,80611.68,0.0,-0.08948,6e-05,11.53619]
[1778671397942,39.04,80610.6,0.0,-0.08955,6e-05,11.54211]
[1778671398967,39.04,80610.6,0.0,-0.08955,6e-05,11.54213]
[1778671399008,39.04,80610.6,0.0,-0.08955,6e-05,11.54213]
[1778671399020,39.04,80610.6,0.0,-0.08955,6e-05,11.54213]
[1778671399066,39.04,80610.6,0.0,-0.08955,6e-05,11.54213]
[1778671400985,39.04,80608.13,0.0,-0.08969,6e-05,11.55552]
[1778671401015,39.04,80608.13,0.0,-0.08969,6e-05,11.55552]
[1778671401026,39.04,80608.13,0.0,-0.08969,6e-05,11.55552]
[1778671401073,39.04,80608.13,0.0,-0.08969,6e-05,11.55552]
[1778671403024,39.04,80607.92,0.0,-0.0897,6e-05,11.55665]
[1778671403060,39.04,80607.92,0.0,-0.0897,6e-05,11.55665]
[1778671403118,39.04,80607.92,0.0,-0.0897,6e-05,11.55665]
[1778671403445,39.04,80606.98,0.0,-0.08976,6e-05,11.56175]
[1778671405068,39.04,80606.98,0.0,-0.08976,6e-05,11.56173]
[1778671405108,39.04,80606.98,0.0,-0.08976,6e-05,11.56173]
[1778671405344,39.04,80606.44,0.0,-0.08979,6e-05,11.56465]
[1778671407113,39.04,80606.44,0.0,-0.08979,6e-05,11.56465]
[1778671407169,39.04,80606.44,0.0,-0.08979,6e-05,11.56465]
[1778671407178,39.04,80606.44,0.0,-0.08979,6e-05,11.56465]
[1778671407271,39.04,80606.44,0.0,-0.08979,6e-05,11.56465]
[1778671408563,39.04,80605.62,0.0,-0.08984,6e-05,11.56906]
[1778671408616,39.04,80605.62,0.0,-0.08984,6e-05,11.56906]
[1778671408703,39.04,80605.62,0.0,-0.08984,6e-05,11.56906]
[1778671408775,39.04,80605.5,0.0,-0.08984,6e-05,11.56969]
[1778671409152,39.04,80605.5,0.0,-0.08984,6e-05,11.56969]
[1778671409185,39.04,80605.5,0.0,-0.08984,6e-05,11.56969]
[1778671409373,39.04,80605.5,0.0,-0.08984,6e-05,11.56966]
[1778671411189,39.04,80604.76,0.0,-0.08988,6e-05,11.57365]
[1778671411236,39.04,80604.76,0.0,-0.08988,6e-05,11.57365]
[1778671411246,39.04,80604.76,0.0,-0.08988,6e-05,11.57365]
[1778671411303,39.04,80604.76,0.0,-0.08988,6e-05,11.57365]
[1778671412619,39.04,80604.36,0.0,-0.08988,6e-05,11.57193]
[1778671412906,39.04,80599.22,0.0,-0.09018,6e-05,11.59984]
[1778671413104,39.04,80599.22,0.0,-0.09018,6e-05,11.59984]
[1778671413110,39.04,80599.22,0.0,-0.09018,6e-05,11.59984]
[1778671413185,39.04,80599.22,0.0,-0.09018,6e-05,11.59984]
[1778671413227,39.04,80599.22,0.0,-0.09018,6e-05,11.59984]
[1778671413731,39.04,80584.59,0.0,-0.09104,6e-05,11.67943]
[1778671415283,39.04,80585.65,0.0,-0.09097,6e-05,11.67347]
[1778671415332,39.04,80585.65,0.0,-0.09097,6e-05,11.67347]
[1778671415416,39.04,80583.3,0.0,-0.09111,6e-05,11.68608]
[1778671417296,39.04,80583.68,0.0,-0.09109,6e-05,11.6838]
[1778671417310,39.04,80583.68,0.0,-0.09109,6e-05,11.6838]
[1778671417322,39.04,80583.68,0.0,-0.09109,6e-05,11.6838]
[1778671417339,39.04,80583.68,0.0,-0.09109,6e-05,11.6838]
[1778671419337,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419352,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419362,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419388,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419726,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419782,39.04,80583.43,0.0,-0.0911,6e-05,11.68475]
[1778671419892,39.04,80584.22,0.0,-0.09105,6e-05,11.68023]
[1778671421382,39.04,80584.22,0.0,-0.09105,6e-05,11.68003]
[1778671421413,39.04,80584.22,0.0,-0.09105,6e-05,11.68003]
[1778671421458,39.04,80597.52,0.0,-0.09026,6e-05,11.6075]
[1778671423416,39.04,80598.56,0.0,-0.0902,6e-05,11.60175]
[1778671423449,39.04,80598.56,0.0,-0.0902,6e-05,11.60175]
[1778671423477,39.04,80598.56,0.0,-0.0902,6e-05,11.60175]
[1778671423576,39.04,80599.17,0.0,-0.09017,6e-05,11.59834]
[1778671425450,39.04,80599.17,0.0,-0.09016,6e-05,11.59825]
[1778671425465,39.04,80599.17,0.0,-0.09016,6e-05,11.59825]
[1778671425496,39.04,80602.55,0.0,-0.08997,6e-05,11.5798]
[1778671427480,39.04,80602.55,0.0,-0.08997,6e-05,11.57972]
[1778671427500,39.04,80602.55,0.0,-0.08997,6e-05,11.57972]
[1778671427506,39.04,80602.55,0.0,-0.08997,6e-05,11.57972]
[1778671427531,39.04,80602.55,0.0,-0.08997,6e-05,11.57972]
[1778671429512,39.03,80603.07,0.0,-0.08993,6e-05,11.57675]
[1778671429524,39.03,80603.07,0.0,-0.08993,6e-05,11.57675]
[1778671429551,39.03,80603.07,0.0,-0.08993,6e-05,11.57675]
[1778671429652,39.03,80604.95,0.0,-0.08982,6e-05,11.56648]
[1778671431542,39.03,80604.95,0.0,-0.08982,6e-05,11.56641]
[1778671431567,39.03,80604.95,0.0,-0.08982,6e-05,11.56641]
[1778671431650,39.03,80605.5,0.0,-0.08979,6e-05,11.56336]
[1778671433599,39.03,80605.5,0.0,-0.08979,6e-05,11.56329]
[1778671433627,39.03,80605.5,0.0,-0.08979,6e-05,11.56329]
[1778671433639,39.03,80605.5,0.0,-0.08979,6e-05,11.56329]
[1778671433658,39.03,80605.5,0.0,-0.08979,6e-05,11.56329]
[1778671434178,39.03,80605.84,0.0,-0.08977,6e-05,11.56137]
[1778671434207,39.03,80605.84,0.0,-0.08977,6e-05,11.56137]
[1778671434549,39.03,80605.98,0.0,-0.08976,6e-05,11.56055]
[1778671435652,39.03,80605.98,0.0,-0.08976,6e-05,11.56055]
[1778671435686,39.03,80605.98,0.0,-0.08976,6e-05,11.56055]
[1778671435777,39.03,80610.1,0.0,-0.08952,6e-05,11.53816]
[1778671437665,39.03,80610.1,0.0,-0.08952,6e-05,11.53816]
[1778671437710,39.03,80610.1,0.0,-0.08952,6e-05,11.53816]
[1778671437719,39.03,80610.1,0.0,-0.08952,6e-05,11.53816]
[1778671437742,39.03,80610.1,0.0,-0.08952,6e-05,11.53816]
[1778671439699,39.03,80609.0,0.0,-0.08958,6e-05,11.54406]
[1778671439735,39.03,80609.0,0.0,-0.08958,6e-05,11.54406]
[1778671439741,39.03,80609.0,0.0,-0.08958,6e-05,11.54406]
[1778671439794,39.03,80609.0,0.0,-0.08958,6e-05,11.54406]
[1778671441733,39.03,80607.89,0.0,-0.08965,6e-05,11.55004]
[1778671441772,39.03,80607.89,0.0,-0.08965,6e-05,11.55004]
[1778671441801,39.03,80607.89,0.0,-0.08965,6e-05,11.55004]
[1778671441870,39.03,80608.87,0.0,-0.08959,6e-05,11.5447]
[1778671443758,39.03,80608.87,0.0,-0.08959,6e-05,11.54468]
[1778671443793,39.03,80608.87,0.0,-0.08959,6e-05,11.54468]
[1778671443800,39.03,80608.34,0.0,-0.08962,6e-05,11.54754]
[1778671445791,39.03,80608.34,0.0,-0.08962,6e-05,11.54751]
[1778671445825,39.03,80608.34,0.0,-0.08962,6e-05,11.54751]
[1778671445833,39.03,80608.34,0.0,-0.08962,6e-05,11.54751]
[1778671445855,39.03,80608.34,0.0,-0.08962,6e-05,11.54751]
[1778671447828,39.03,80608.79,0.0,-0.08959,6e-05,11.54501]
[1778671447855,39.03,80608.79,0.0,-0.08959,6e-05,11.54501]
[1778671447865,39.03,80608.79,0.0,-0.08959,6e-05,11.54501]
[1778671447913,39.03,80608.79,0.0,-0.08959,6e-05,11.54501]
[1778671449868,39.03,80608.86,0.0,-0.08959,6e-05,11.54457]
[1778671449913,39.03,80608.86,0.0,-0.08959,6e-05,11.54457]
[1778671449919,39.03,80608.86,0.0,-0.08959,6e-05,11.54457]
[1778671449952,39.03,80608.86,0.0,-0.08959,6e-05,11.54457]
[1778671451890,39.03,80610.25,0.0,-0.08951,6e-05,11.53699]
[1778671451932,39.03,80610.25,0.0,-0.08951,6e-05,11.53699]
[1778671451948,39.03,80610.25,0.0,-0.08951,6e-05,11.53699]
[1778671451991,39.03,80610.25,0.0,-0.08951,6e-05,11.53699]
[1778671453921,39.03,80611.08,0.0,-0.08946,6e-05,11.53246]
[1778671453970,39.03,80611.08,0.0,-0.08946,6e-05,11.53246]
[1778671453980,39.03,80611.08,0.0,-0.08946,6e-05,11.53246]
[1778671457987,39.03,80610.65,0.0,-0.08948,6e-05,11.53474]
[1778671457997,39.03,80610.65,0.0,-0.08948,6e-05,11.53474]
[1778671461322,39.03,80610.48,0.0,-0.08949,6e-05,11.53558]
[1778671461328,39.03,80610.48,0.0,-0.08949,6e-05,11.53558]
[1778671461738,39.03,80610.48,0.0,-0.08949,6e-05,11.53556]
[1778671462066,39.03,80610.48,0.0,-0.08949,6e-05,11.53556]
[1778671462937,39.03,80618.98,0.0,-0.089,6e-05,11.48916]
[1778671464093,39.03,80617.6,0.0,-0.08907,6e-05,11.49633]
[1778671464130,39.03,80617.6,0.0,-0.08907,6e-05,11.49633]
[1778671464760,39.03,80617.6,0.0,-0.08907,6e-05,11.49603]
[1778671466117,39.03,80616.95,0.0,-0.0891,6e-05,11.49925]
[1778671466901,39.03,80616.95,0.0,-0.0891,6e-05,11.49925]
[1778671466976,39.03,80616.95,0.0,-0.0891,6e-05,11.49925]
[1778671474830,39.03,80621.81,0.0,-0.08878,6e-05,11.46709]
[1778671479866,39.02,80625.82,0.0,-0.08853,6e-05,11.44401]
[1778671485907,39.02,80630.78,0.0,-0.08823,6e-05,11.41564]
[1778671490943,39.02,80641.41,0.0,-0.08761,6e-05,11.35734]
[1778671498351,39.02,80640.87,0.0,-0.08764,6e-05,11.35961]
[1778671504000,39.02,80639.48,0.0,-0.0877,6e-05,11.36579]
[1778671510731,39.01,80637.94,0.0,-0.08778,6e-05,11.3734]
[1778671516118,39.01,80636.58,0.0,-0.08784,6e-05,11.3791]
[1778671521153,39.01,80636.93,0.0,-0.08781,6e-05,11.37622]
[1778671527195,39.01,80638.3,0.0,-0.08772,6e-05,11.36766]
[1778671532230,39.01,80638.75,0.0,-0.08766,6e-05,11.3604]
[1778671538125,39.0,80635.16,0.0,-0.08786,6e-05,11.37868]
[1778671543307,39.0,80639.73,0.0,-0.08758,6e-05,11.3525]
[1778671548342,39.0,80639.5,0.0,-0.08758,6e-05,11.35275]
[1778671553377,39.0,80638.91,0.0,-0.0876,6e-05,11.3549]
[1778671558411,38.99,80639.43,0.0,-0.08756,6e-05,11.35106]
[1778671563447,38.99,80642.11,0.0,-0.0874,6e-05,11.33571]
[1778671574664,38.99,80641.92,0.0,-0.08739,6e-05,11.33477]
[1778671580566,38.99,80642.97,0.0,-0.08732,6e-05,11.3281]
[1778671585601,38.99,80642.59,0.0,-0.08733,6e-05,11.32933]
[1778671591643,38.98,80640.18,0.0,-0.08743,6e-05,11.33737]
[1778671596678,38.98,80643.33,0.0,-0.08725,6e-05,11.31959]
[1778671601713,38.98,80639.57,0.0,-0.08745,6e-05,11.33899]
[1778671607755,38.98,80639.7,0.0,-0.08743,6e-05,11.33718]
[1778671612790,38.98,80631.9,0.0,-0.08787,6e-05,11.3782]
[1778671617825,38.97,80633.13,0.0,-0.08779,6e-05,11.37032]
[1778671622861,38.97,80638.12,0.0,-0.08749,6e-05,11.34224]
[1778671627896,38.97,80637.5,0.0,-0.08751,6e-05,11.34455]
[1778671633937,38.97,80638.76,0.0,-0.08743,6e-05,11.3365]
[1778671634346,38.97,80638.76,0.0,-0.08743,6e-05,11.3365]
[1778671634989,38.97,80638.76,0.0,-0.08743,6e-05,11.3365]
[1778671634996,38.97,80638.76,0.0,-0.08743,6e-05,11.3365]
[1778671635301,38.97,80628.59,0.0,-0.08801,6e-05,11.3912]
[1778671636113,38.97,80616.73,0.0,-0.08869,6e-05,11.45517]
[1778671637027,38.97,80616.73,0.0,-0.08869,6e-05,11.45517]
[1778671637045,38.97,80616.73,0.0,-0.08869,6e-05,11.45517]
[1778671637050,38.97,80616.73,0.0,-0.08869,6e-05,11.45517]
[1778671637109,38.97,80616.73,0.0,-0.08869,6e-05,11.45517]
[1778671637085,38.97,80613.78,0.0,-0.08886,6e-05,11.47124]
[1778671638684,38.97,80613.78,0.0,-0.08886,6e-05,11.47122]
[1778671639104,38.97,80613.78,0.0,-0.08886,6e-05,11.47122]
[1778671639131,38.97,80613.78,0.0,-0.08886,6e-05,11.47122]
[1778671639092,38.97,80596.8,0.0,-0.08985,6e-05,11.56341]
[1778671639982,38.97,80596.8,0.0,-0.08985,6e-05,11.56337]
[1778671641112,38.97,80596.8,0.0,-0.08985,6e-05,11.56337]
[1778671641142,38.97,80586.99,0.0,-0.09042,6e-05,11.61664]
[1778671643170,38.97,80589.23,0.0,-0.09029,6e-05,11.60421]
[1778671643181,38.97,80589.23,0.0,-0.09029,6e-05,11.60421]
[1778671643215,38.96,80589.23,0.0,-0.09028,6e-05,11.60398]
[1778671644013,38.96,80589.23,0.0,-0.09028,6e-05,11.60376]
[1778671645188,38.96,80589.23,0.0,-0.09028,6e-05,11.60376]
[1778671645237,38.96,80591.12,0.0,-0.09017,6e-05,11.59326]
[1778671646120,38.96,80597.91,0.0,-0.08977,6e-05,11.55609]
[1778671647212,38.96,80597.91,0.0,-0.08977,6e-05,11.5559]
[1778671648110,38.96,80595.22,0.0,-0.08992,6e-05,11.57041]
[1778671653111,38.96,80594.64,0.0,-0.08993,6e-05,11.56913]
[1778671657366,38.96,80592.98,0.0,-0.09002,6e-05,11.57753]
[1778671657391,38.96,80592.98,0.0,-0.09002,6e-05,11.57753]
[1778671658108,38.96,80592.98,0.0,-0.09002,6e-05,11.5774]
[1778671659406,38.96,80593.79,0.0,-0.08997,6e-05,11.57286]
[1778671660140,38.96,80592.87,0.0,-0.09002,6e-05,11.57775]
[1778671665170,38.96,80592.08,0.0,-0.09006,6e-05,11.58156]
[1778671667229,38.96,80592.0,0.0,-0.09006,6e-05,11.58164]
[1778671667235,38.96,80592.0,0.0,-0.09006,6e-05,11.58164]
[1778671667533,38.96,80592.0,0.0,-0.09006,6e-05,11.58164]
[1778671667590,38.96,80592.0,0.0,-0.09006,6e-05,11.58164]
[1778671668178,38.96,80591.31,0.0,-0.0901,6e-05,11.58529]
[1778671669543,38.96,80592.89,0.0,-0.09,6e-05,11.57622]
[1778671669585,38.96,80592.89,0.0,-0.09,6e-05,11.57622]
[1778671670192,38.96,80593.14,0.0,-0.08998,6e-05,11.57441]
[1778671670800,38.96,80593.14,0.0,-0.08998,6e-05,11.57441]
[1778671670833,38.96,80593.14,0.0,-0.08998,6e-05,11.57441]
[1778671670840,38.96,80593.14,0.0,-0.08998,6e-05,11.57441]
[1778671673625,38.95,80596.56,0.0,-0.08977,6e-05,11.55453]
[1778671673636,38.95,80596.56,0.0,-0.08977,6e-05,11.55453]
[1778671674220,38.95,80594.99,0.0,-0.08986,6e-05,11.56302]
[1778671675645,38.95,80594.98,0.0,-0.08986,6e-05,11.56302]
[1778671676234,38.95,80588.84,0.0,-0.09022,6e-05,11.59641]
[1778671679722,38.95,80586.77,0.0,-0.09034,6e-05,11.60737]
[1778671679727,38.95,80586.77,0.0,-0.09034,6e-05,11.60737]
[1778671679796,38.95,80586.51,0.0,-0.09035,6e-05,11.60867]
[1778671681745,38.95,80586.51,0.0,-0.09035,6e-05,11.60867]
[1778671682209,38.95,80584.68,0.0,-0.09046,6e-05,11.61841]
[1778671683784,38.95,80581.7,0.0,-0.09063,6e-05,11.63454]
[1778671683795,38.95,80581.7,0.0,-0.09063,6e-05,11.63454]
[1778671683835,38.95,80581.7,0.0,-0.09063,6e-05,11.63454]
[1778671685833,38.95,80581.25,0.0,-0.09066,6e-05,11.63683]
[1778671685870,38.95,80581.25,0.0,-0.09066,6e-05,11.63683]
[1778671685881,38.95,80581.25,0.0,-0.09066,6e-05,11.63683]
[1778671687869,38.95,80575.74,0.0,-0.09097,6e-05,11.66641]
[1778671687873,38.95,80575.74,0.0,-0.09097,6e-05,11.66641]
[1778671687964,38.95,80575.03,0.0,-0.09101,6e-05,11.67008]
[1778671689903,38.95,80575.03,0.0,-0.09101,6e-05,11.67008]
[1778671690246,38.95,80573.07,0.0,-0.09113,6e-05,11.68038]
[1778671691941,38.95,80571.93,0.0,-0.09119,6e-05,11.68641]
[1778671691950,38.95,80571.93,0.0,-0.09119,6e-05,11.68641]
[1778671696000,38.95,80570.26,0.0,-0.09128,6e-05,11.6947]
[1778671696016,38.95,80570.26,0.0,-0.09128,6e-05,11.6947]
[1778671696099,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671697475,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671697520,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671698045,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671698088,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671698097,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671698149,38.95,80569.48,0.0,-0.09132,6e-05,11.69876]
[1778671698249,38.95,80568.47,0.0,-0.09138,6e-05,11.70387]
[1778671700083,38.95,80568.47,0.0,-0.09138,6e-05,11.70387]
[1778671700115,38.95,80568.47,0.0,-0.09138,6e-05,11.70387]
[1778671700125,38.95,80568.47,0.0,-0.09138,6e-05,11.70387]
[1778671700179,38.95,80568.47,0.0,-0.09138,6e-05,11.70387]
[1778671701678,38.95,80561.61,0.0,-0.09178,6e-05,11.74099]
[1778671701746,38.95,80561.61,0.0,-0.09178,6e-05,11.74099]
[1778671701879,38.95,80561.61,0.0,-0.09178,6e-05,11.74099]
[1778671701951,38.95,80561.61,0.0,-0.09178,6e-05,11.74099]
[1778671702026,38.94,80561.9,0.0,-0.09176,6e-05,11.7389]
[1778671707921,38.94,80559.9,0.0,-0.09187,6e-05,11.74876]
[1778671707947,38.94,80559.9,0.0,-0.09187,6e-05,11.74876]
[1778671708241,38.94,80559.9,0.0,-0.09187,6e-05,11.74876]
[1778671707994,38.94,80559.9,0.0,-0.09186,6e-05,11.74824]
[1778671709263,38.94,80566.5,0.0,-0.09147,6e-05,11.71183]
[1778671710269,38.94,80566.5,0.0,-0.09147,6e-05,11.71183]
[1778671710273,38.94,80566.5,0.0,-0.09147,6e-05,11.71183]
[1778671710299,38.94,80566.93,0.0,-0.09144,6e-05,11.70926]
[1778671710936,38.94,80567.43,0.0,-0.09141,6e-05,11.70632]
[1778671712300,38.94,80567.43,0.0,-0.09141,6e-05,11.70632]
[1778671713186,38.94,80568.59,0.0,-0.09131,6e-05,11.69567]
[1778671716749,38.94,80573.81,0.0,-0.09099,6e-05,11.66655]
[1778671716766,38.94,80573.81,0.0,-0.09099,6e-05,11.66655]
[1778671720451,38.93,80579.72,0.0,-0.09063,6e-05,11.63262]
[1778671720460,38.93,80579.72,0.0,-0.09063,6e-05,11.63262]
[1778671725465,38.93,80574.3,0.0,-0.09094,6e-05,11.6611]
[1778671728558,38.93,80575.55,0.0,-0.09085,6e-05,11.65341]
[1778671728567,38.93,80575.55,0.0,-0.09085,6e-05,11.65341]
[1778671730597,38.93,80575.77,0.0,-0.09083,6e-05,11.65152]
[1778671730609,38.93,80575.77,0.0,-0.09083,6e-05,11.65152]
[1778671732634,38.93,80583.44,0.0,-0.09038,6e-05,11.6093]
[1778671732646,38.93,80583.44,0.0,-0.09038,6e-05,11.6093]
[1778671732688,38.93,80583.44,0.0,-0.09038,6e-05,11.6093]
[1778671734093,38.93,80585.49,0.0,-0.09026,6e-05,11.59801]
[1778671734147,38.93,80585.49,0.0,-0.09026,6e-05,11.59801]
[1778671734158,38.93,80585.39,0.0,-0.09026,6e-05,11.59846]
[1778671736713,38.93,80591.19,0.0,-0.08992,6e-05,11.56634]
[1778671737263,38.93,80593.63,0.0,-0.08977,6e-05,11.55265]
[1778671740781,38.93,80590.32,0.0,-0.08996,6e-05,11.57063]
[1778671740793,38.93,80590.32,0.0,-0.08996,6e-05,11.57063]
[1778671742820,38.93,80586.77,0.0,-0.09017,6e-05,11.58991]
[1778671742873,38.93,80586.77,0.0,-0.09017,6e-05,11.58991]
[1778671742919,38.93,80576.76,0.0,-0.09076,6e-05,11.64451]
[1778671744857,38.93,80577.3,0.0,-0.09072,6e-05,11.64144]
[1778671744894,38.93,80577.3,0.0,-0.09072,6e-05,11.64144]
[1778671744906,38.93,80575.96,0.0,-0.0908,6e-05,11.64863]
[1778671746882,38.93,80576.75,0.0,-0.09075,6e-05,11.64418]
[1778671746934,38.93,80576.75,0.0,-0.09075,6e-05,11.64418]
[1778671746964,38.93,80576.75,0.0,-0.09075,6e-05,11.64418]
[1778671747034,38.93,80576.56,0.0,-0.09076,6e-05,11.64508]
[1778671748918,38.93,80576.56,0.0,-0.09076,6e-05,11.64495]
[1778671748964,38.93,80576.56,0.0,-0.09076,6e-05,11.64495]
[1778671748987,38.93,80577.34,0.0,-0.09072,6e-05,11.64055]
[1778671750956,38.92,80577.34,0.0,-0.09071,6e-05,11.64042]
[1778671751004,38.92,80577.34,0.0,-0.09071,6e-05,11.64042]
[1778671751011,38.92,80577.34,0.0,-0.09071,6e-05,11.64042]
[1778671751036,38.92,80577.34,0.0,-0.09071,6e-05,11.64042]
[1778671752990,38.92,80577.08,0.0,-0.09073,6e-05,11.64158]
[1778671753023,38.92,80577.08,0.0,-0.09073,6e-05,11.64158]
[1778671753034,38.92,80577.08,0.0,-0.09073,6e-05,11.64158]
[1778671753079,38.92,80577.08,0.0,-0.09073,6e-05,11.64158]
[1778671755050,38.92,80577.94,0.0,-0.09067,6e-05,11.63661]
[1778671755090,38.92,80577.94,0.0,-0.09067,6e-05,11.63661]
[1778671755101,38.92,80577.94,0.0,-0.09067,6e-05,11.63661]
[1778671755127,38.92,80577.94,0.0,-0.09067,6e-05,11.63661]
[1778671757092,38.92,80577.48,0.0,-0.0907,6e-05,11.63886]
[1778671757123,38.92,80577.48,0.0,-0.0907,6e-05,11.63886]
[1778671757131,38.92,80577.48,0.0,-0.0907,6e-05,11.63886]
[1778671757181,38.92,80577.48,0.0,-0.0907,6e-05,11.63886]
[1778671759121,38.92,80576.72,0.0,-0.09074,6e-05,11.64273]
[1778671759158,38.92,80576.72,0.0,-0.09074,6e-05,11.64273]
[1778671759188,38.92,80576.72,0.0,-0.09074,6e-05,11.64273]
[1778671759200,38.92,80574.84,0.0,-0.09085,6e-05,11.65286]
[1778671761150,38.92,80574.84,0.0,-0.09085,6e-05,11.6527]
[1778671761195,38.92,80574.84,0.0,-0.09085,6e-05,11.6527]
[1778671761228,38.92,80573.01,0.0,-0.09095,6e-05,11.66254]
[1778671763200,38.92,80573.01,0.0,-0.09095,6e-05,11.66236]
[1778671763224,38.92,80573.01,0.0,-0.09095,6e-05,11.66236]
[1778671763230,38.92,80573.01,0.0,-0.09095,6e-05,11.66236]
[1778671763280,38.92,80573.01,0.0,-0.09095,6e-05,11.66236]
[1778671764125,38.92,80573.84,0.0,-0.0909,6e-05,11.65764]
[1778671764173,38.92,80573.84,0.0,-0.0909,6e-05,11.65764]
[1778671764255,38.92,80573.99,0.0,-0.09089,6e-05,11.65664]
[1778671765231,38.92,80573.99,0.0,-0.09089,6e-05,11.65664]
[1778671765279,38.92,80573.99,0.0,-0.09089,6e-05,11.65664]
[1778671765332,38.92,80573.44,0.0,-0.09092,6e-05,11.65947]
[1778671767251,38.92,80572.59,0.0,-0.09097,6e-05,11.66392]
[1778671767305,38.92,80572.59,0.0,-0.09097,6e-05,11.66392]
[1778671767312,38.92,80572.59,0.0,-0.09097,6e-05,11.66392]
[1778671767367,38.92,80572.59,0.0,-0.09097,6e-05,11.66372]
[1778671769321,38.92,80572.68,0.0,-0.09096,6e-05,11.66303]
[1778671769345,38.92,80572.68,0.0,-0.09096,6e-05,11.66282]
[1778671769473,38.92,80572.68,0.0,-0.09096,6e-05,11.66282]
[1778671769519,38.92,80572.68,0.0,-0.09096,6e-05,11.66282]
[1778671771374,38.92,80573.16,0.0,-0.09092,6e-05,11.65978]
[1778671771407,38.92,80573.16,0.0,-0.09092,6e-05,11.65978]
[1778671771417,38.92,80573.16,0.0,-0.09092,6e-05,11.65978]
[1778671771466,38.92,80573.16,0.0,-0.09092,6e-05,11.65978]
[1778671773402,38.92,80572.2,0.0,-0.09095,6e-05,11.66071]
[1778671773443,38.92,80572.2,0.0,-0.09095,6e-05,11.66071]
[1778671773452,38.92,80572.2,0.0,-0.09095,6e-05,11.66071]
[1778671773502,38.92,80572.2,0.0,-0.09095,6e-05,11.66071]
[1778671775447,38.92,80572.81,0.0,-0.09091,6e-05,11.65693]
[1778671775497,38.92,80572.81,0.0,-0.09091,6e-05,11.65693]
[1778671775507,38.92,80572.81,0.0,-0.09091,6e-05,11.65693]
[1778671775588,38.92,80572.81,0.0,-0.09091,6e-05,11.65693]
[1778671777474,38.92,80573.48,0.0,-0.09087,6e-05,11.65283]
[1778671777525,38.92,80573.48,0.0,-0.09087,6e-05,11.65283]
[1778671777532,38.92,80573.48,0.0,-0.09087,6e-05,11.65283]
[1778671777583,38.92,80573.48,0.0,-0.09087,6e-05,11.65283]
[1778671779514,38.91,80573.45,0.0,-0.09086,6e-05,11.65256]
[1778671779570,38.91,80573.45,0.0,-0.09086,6e-05,11.65256]
[1778671779578,38.91,80573.45,0.0,-0.09086,6e-05,11.65256]
[1778671779654,38.91,80573.45,0.0,-0.09086,6e-05,11.65256]
[1778671781540,38.91,80573.97,0.0,-0.09083,6e-05,11.64927]
[1778671781591,38.91,80573.97,0.0,-0.09083,6e-05,11.64927]
[1778671781650,38.91,80573.97,0.0,-0.09083,6e-05,11.64927]
[1778671781651,38.91,80574.34,0.0,-0.0908,6e-05,11.64703]
[1778671783580,38.91,80574.34,0.0,-0.0908,6e-05,11.64703]
[1778671783612,38.91,80574.34,0.0,-0.0908,6e-05,11.64703]
[1778671783999,38.91,80574.34,0.0,-0.0908,6e-05,11.64659]
[1778671785603,38.91,80574.46,0.0,-0.09079,6e-05,11.64571]
[1778671785651,38.91,80574.46,0.0,-0.09079,6e-05,11.64571]
[1778671785661,38.91,80574.46,0.0,-0.09079,6e-05,11.64571]
[1778671785716,38.91,80574.46,0.0,-0.09079,6e-05,11.64571]
[1778671787652,38.91,80574.52,0.0,-0.09078,6e-05,11.64492]
[1778671787700,38.91,80574.52,0.0,-0.09078,6e-05,11.64492]
[1778671787711,38.91,80574.52,0.0,-0.09078,6e-05,11.64492]
[1778671787787,38.91,80574.52,0.0,-0.09078,6e-05,11.64492]
[1778671789681,38.91,80574.04,0.0,-0.0908,6e-05,11.6471]
[1778671789749,38.91,80574.04,0.0,-0.0908,6e-05,11.6471]
[1778671789759,38.91,80574.04,0.0,-0.0908,6e-05,11.6471]
[1778671789810,38.91,80574.04,0.0,-0.0908,6e-05,11.6471]
[1778671791722,38.91,80575.38,0.0,-0.09072,6e-05,11.63933]
[1778671791782,38.91,80575.38,0.0,-0.09072,6e-05,11.63933]
[1778671791791,38.91,80575.38,0.0,-0.09072,6e-05,11.63933]
[1778671791876,38.91,80575.38,0.0,-0.09072,6e-05,11.63933]
[1778671792537,38.91,80577.21,0.0,-0.09061,6e-05,11.62913]
[1778671793758,38.91,80580.96,0.0,-0.09039,6e-05,11.60847]
[1778671799105,38.91,80573.09,0.0,-0.09084,6e-05,11.65021]
[1778671804314,38.9,80568.74,0.0,-0.09109,6e-05,11.67316]
[1778671810183,38.9,80567.52,0.0,-0.09114,6e-05,11.67809]
[1778671815219,38.9,80568.43,0.0,-0.09107,6e-05,11.67197]
[1778671820255,38.9,80571.84,0.0,-0.09086,6e-05,11.6522]
[1778671825289,38.9,80576.69,0.0,-0.09057,6e-05,11.62474]
[1778671830324,38.89,80579.76,0.0,-0.09038,6e-05,11.60731]
[1778671834352,38.89,80564.62,0.0,-0.09124,6e-05,11.68567]
[1778671840394,38.89,80562.57,0.0,-0.09135,6e-05,11.69548]
[1778671845429,38.89,80565.14,0.0,-0.09118,6e-05,11.68023]
[1778671850464,38.89,80562.97,0.0,-0.0913,6e-05,11.69101]
[1778671855498,38.88,80571.71,0.0,-0.09076,6e-05,11.64119]
[1778671860536,38.88,80572.33,0.0,-0.09071,6e-05,11.63617]
[1778671865569,38.88,80577.17,0.0,-0.09041,6e-05,11.60893]
[1778671867522,38.88,80578.25,0.0,-0.09035,6e-05,11.60292]
[1778671867576,38.88,80578.25,0.0,-0.09035,6e-05,11.60292]
[1778671867587,38.88,80578.25,0.0,-0.09035,6e-05,11.60292]
[1778671867700,38.88,80578.25,0.0,-0.09035,6e-05,11.60292]
[1778671867782,38.88,80583.54,0.0,-0.09004,6e-05,11.57399]
[1778671869114,38.88,80583.54,0.0,-0.09004,6e-05,11.57399]
[1778671869156,38.88,80583.54,0.0,-0.09004,6e-05,11.57399]
[1778671869195,38.88,80583.0,0.0,-0.09007,6e-05,11.57658]
[1778671871161,38.88,80583.0,0.0,-0.09007,6e-05,11.57658]
[1778671871385,38.88,80583.53,0.0,-0.09003,6e-05,11.57297]
[1778671876395,38.87,80585.56,0.0,-0.08989,6e-05,11.56049]
[1778671879202,38.87,80587.35,0.0,-0.08978,6e-05,11.54971]
[1778671879340,38.87,80588.21,0.0,-0.08972,6e-05,11.54469]
[1778671884704,38.87,80594.86,0.0,-0.08932,6e-05,11.50696]
[1778671890272,38.87,80604.54,0.0,-0.08875,6e-05,11.45328]
[1778671891512,38.86,80612.37,0.0,-0.08829,6e-05,11.41044]
[1778671891634,38.86,80612.37,0.0,-0.08829,6e-05,11.41044]
[1778671894193,38.86,80623.22,0.0,-0.08763,6e-05,11.34742]
[1778671899818,38.86,80627.86,0.0,-0.08737,6e-05,11.32201]
[1778671905016,38.86,80627.67,0.0,-0.08737,6e-05,11.32288]
[1778671910889,38.86,80630.66,0.0,-0.0872,6e-05,11.30642]
[1778671915924,38.86,80634.72,0.0,-0.08697,6e-05,11.28438]
[1778671921966,38.86,80632.91,0.0,-0.08707,6e-05,11.29397]
[1778671927133,38.86,80642.32,0.0,-0.08653,6e-05,11.24329]
[1778671932553,38.86,80649.39,0.0,-0.08613,6e-05,11.20556]
[1778671938081,38.86,80646.89,0.0,-0.08626,6e-05,11.2176]
[1778671943117,38.86,80646.22,0.0,-0.08628,6e-05,11.21965]
[1778671948151,38.85,80650.29,0.0,-0.08604,6e-05,11.19624]
[1778671953189,38.85,80642.53,0.0,-0.08644,6e-05,11.23262]
[1778671959231,38.85,80646.09,0.0,-0.08621,6e-05,11.21146]
[1778671964266,38.84,80648.01,0.0,-0.08609,6e-05,11.19956]
[1778671969303,38.84,80652.35,0.0,-0.08583,6e-05,11.17481]
[1778671974337,38.84,80656.62,0.0,-0.08557,6e-05,11.15058]
[1778671979372,38.84,80656.58,0.0,-0.08556,6e-05,11.14965]
[1778671984407,38.83,80659.66,0.0,-0.08538,6e-05,11.13202]
[1778671989442,38.83,80660.22,0.0,-0.08534,6e-05,11.12806]
[1778671994476,38.83,80660.28,0.0,-0.08533,6e-05,11.12683]
[1778671999514,38.83,80659.27,0.0,-0.08537,6e-05,11.13137]
[1778672005554,38.83,80659.93,0.0,-0.08533,6e-05,11.1268]
[1778672010599,38.83,80658.65,0.0,-0.08539,6e-05,11.13286]
[1778672015626,38.82,80649.4,0.0,-0.08588,6e-05,11.17767]
[1778672021535,38.82,80649.61,0.0,-0.08585,6e-05,11.17556]
[1778672026705,38.82,80650.58,0.0,-0.08579,6e-05,11.16984]
[1778672031740,38.82,80652.32,0.0,-0.0857,6e-05,11.16127]
[1778672032891,38.82,80652.32,0.0,-0.0857,6e-05,11.16127]
[1778672032932,38.82,80652.32,0.0,-0.0857,6e-05,11.16127]
[1778672032970,38.82,80660.0,0.0,-0.08527,6e-05,11.12017]
[1778672038793,38.83,80667.65,0.0,-0.08486,6e-05,11.08074]
[1778672040129,38.83,80667.65,0.0,-0.08486,6e-05,11.08074]
[1778672040227,38.83,80669.33,0.0,-0.08476,6e-05,11.07157]
[1778672041676,38.83,80669.33,0.0,-0.08476,6e-05,11.07157]
[1778672042397,38.83,80669.33,0.0,-0.08476,6e-05,11.07157]
[1778672042451,38.83,80670.64,0.0,-0.08469,6e-05,11.06443]
[1778672047986,38.83,80668.12,0.0,-0.08483,6e-05,11.07763]
[1778672053895,38.82,80667.3,0.0,-0.08487,6e-05,11.08166]
[1778672058930,38.82,80669.62,0.0,-0.08473,6e-05,11.06893]
[1778672063965,38.82,80667.29,0.0,-0.08486,6e-05,11.08113]
[1778672070223,38.82,80667.75,0.0,-0.08483,6e-05,11.07844]
[1778672070315,38.82,80666.54,0.0,-0.0849,6e-05,11.08482]
[1778672070941,38.82,80666.54,0.0,-0.0849,6e-05,11.08482]
[1778672071014,38.82,80666.54,0.0,-0.08488,6e-05,11.08099]
[1778672076050,38.82,80654.42,0.0,-0.08555,6e-05,11.1452]
[1778672081144,38.82,80658.11,0.0,-0.08533,6e-05,11.12475]
[1778672081150,38.82,80658.11,0.0,-0.08533,6e-05,11.12475]
[1778672081167,38.82,80660.99,0.0,-0.08517,6e-05,11.10916]
[1778672087127,38.82,80663.34,0.0,-0.08503,6e-05,11.09603]
[1778672092162,38.82,80663.13,0.0,-0.08504,6e-05,11.09676]
[1778672097197,38.82,80663.72,0.0,-0.085,6e-05,11.09319]
[1778672102233,38.82,80662.05,0.0,-0.08509,6e-05,11.10158]
[1778672107266,38.81,80662.51,0.0,-0.08506,6e-05,11.09853]
[1778672112302,38.81,80663.01,0.0,-0.08503,6e-05,11.09526]
[1778672117338,38.81,80663.8,0.0,-0.08498,6e-05,11.09045]
[1778672123379,38.81,80665.2,0.0,-0.08489,6e-05,11.08229]
[1778672128567,38.81,80666.36,0.0,-0.08482,6e-05,11.07557]
[1778672134456,38.81,80666.25,0.0,-0.0848,6e-05,11.07177]
[1778672139491,38.81,80665.99,0.0,-0.08481,6e-05,11.07274]
[1778672144527,38.81,80665.9,0.0,-0.08481,6e-05,11.07278]
[1778672149560,38.81,80667.96,0.0,-0.08469,6e-05,11.06144]
[1778672154596,38.81,80667.54,0.0,-0.08471,6e-05,11.06344]
[1778672159631,38.81,80663.94,0.0,-0.08491,6e-05,11.08246]
[1778672164666,38.81,80664.98,0.0,-0.08485,6e-05,11.07656]
[1778672169702,38.8,80656.22,0.0,-0.08533,6e-05,11.12295]
[1778672174737,38.8,80654.58,0.0,-0.08542,6e-05,11.13106]
[1778672179980,38.8,80654.53,0.0,-0.08542,6e-05,11.13076]
[1778672185814,38.8,80654.51,0.0,-0.08541,6e-05,11.12991]
[1778672190849,38.8,80655.11,0.0,-0.08537,6e-05,11.12597]
[1778672195884,38.8,80655.8,0.0,-0.08529,6e-05,11.11773]
[1778672200919,38.8,80649.93,0.0,-0.08562,6e-05,11.14844]
[1778672205954,38.79,80651.06,0.0,-0.08554,6e-05,11.14139]
[1778672210989,38.79,80651.57,0.0,-0.0855,6e-05,11.13766]
[1778672216024,38.79,80648.81,0.0,-0.08565,6e-05,11.15147]
[1778672221059,38.79,80650.04,0.0,-0.08557,6e-05,11.1438]
[1778672227101,38.79,80650.58,0.0,-0.08552,6e-05,11.13943]
[1778672232141,38.78,80649.06,0.0,-0.0856,6e-05,11.14656]
[1778672238183,38.78,80647.63,0.0,-0.08567,6e-05,11.15304]
[1778672243218,38.78,80655.54,0.0,-0.08521,6e-05,11.10956]
[1778672248450,38.78,80657.22,0.0,-0.08511,6e-05,11.10006]
[1778672254325,38.78,80659.59,0.0,-0.08494,6e-05,11.08275]
[1778672259500,38.78,80658.73,0.0,-0.08499,6e-05,11.08679]
[1778672265612,38.77,80659.56,0.0,-0.08493,6e-05,11.08174]
[1778672270694,38.77,80661.25,0.0,-0.08483,6e-05,11.07211]
[1778672276477,38.77,80661.44,0.0,-0.08482,6e-05,11.07035]
[1778672281512,38.77,80660.9,0.0,-0.08484,6e-05,11.07272]
[1778672286547,38.77,80661.63,0.0,-0.08479,6e-05,11.06834]
[1778672291582,38.77,80660.86,0.0,-0.08483,6e-05,11.07203]
[1778672296619,38.77,80660.95,0.0,-0.08482,6e-05,11.07114]
[1778672301654,38.77,80662.24,0.0,-0.08475,6e-05,11.06383]
[1778672306689,38.77,80661.5,0.0,-0.08479,6e-05,11.06743]
[1778672311724,38.77,80662.05,0.0,-0.08473,6e-05,11.06028]
[1778672316760,38.77,80662.21,0.0,-0.08471,6e-05,11.05909]
[1778672321794,38.77,80662.4,0.0,-0.0847,6e-05,11.05775]
[1778672326829,38.76,80663.81,0.0,-0.08462,6e-05,11.04993]
[1778672331863,38.76,80664.09,0.0,-0.0846,6e-05,11.04822]
[1778672336899,38.76,80664.51,0.0,-0.08457,6e-05,11.04579]
[1778672341934,38.76,80663.69,0.0,-0.08462,6e-05,11.05001]
[1778672346968,38.76,80663.34,0.0,-0.08464,6e-05,11.05168]
[1778672352004,38.76,80662.89,0.0,-0.08466,6e-05,11.05386]
[1778672357040,38.76,80663.49,0.0,-0.08462,6e-05,11.05043]
[1778672362075,38.76,80663.39,0.0,-0.08463,6e-05,11.05074]
[1778672367110,38.76,80663.4,0.0,-0.08462,6e-05,11.05046]
[1778672373152,38.76,80663.8,0.0,-0.08457,6e-05,11.04421]
[1778672378188,38.76,80663.89,0.0,-0.08457,6e-05,11.04354]
[1778672383222,38.76,80663.96,0.0,-0.08456,6e-05,11.04302]
[1778672389265,38.76,80663.86,0.0,-0.08456,6e-05,11.04338]
[1778672394300,38.76,80664.08,0.0,-0.08455,6e-05,11.04212]
[1778672399335,38.76,80665.22,0.0,-0.08449,6e-05,11.03598]
[1778672404372,38.76,80663.46,0.0,-0.08458,6e-05,11.04536]
[1778672409407,38.76,80661.67,0.0,-0.08468,6e-05,11.05482]
[1778672415449,38.76,80661.99,0.0,-0.08466,6e-05,11.05292]
[1778672420629,38.76,80661.9,0.0,-0.08467,6e-05,11.05323]
[1778672426526,38.76,80666.82,0.0,-0.08439,6e-05,11.02684]
[1778672431563,38.76,80666.05,0.0,-0.08441,6e-05,11.0272]
[1778672435732,38.76,80665.61,0.0,-0.08443,6e-05,11.0296]
[1778672435791,38.76,80665.45,0.0,-0.08444,6e-05,11.03048]
[1778672441635,38.76,80675.69,0.0,-0.08388,6e-05,10.97616]
[1778672445504,38.76,80676.0,0.0,-0.08386,6e-05,10.97473]
[1778672445660,38.76,80675.1,0.0,-0.08391,6e-05,10.97977]
[1778672450841,38.76,80675.25,0.0,-0.08391,6e-05,10.9796]
[1778672456737,38.76,80675.53,0.0,-0.0839,6e-05,10.97896]
[1778672461772,38.76,80671.22,0.0,-0.08415,6e-05,11.00268]
[1778672465800,38.77,80658.22,0.0,-0.08488,6e-05,11.07251]
[1778672470981,38.77,80656.71,0.0,-0.08497,6e-05,11.08059]
[1778672476877,38.77,80656.23,0.0,-0.08499,6e-05,11.08316]
[1778672481912,38.77,80657.89,0.0,-0.0849,6e-05,11.07425]
[1778672488962,38.77,80657.58,0.0,-0.08492,6e-05,11.07593]
[1778672493999,38.77,80651.15,0.0,-0.08526,6e-05,11.10662]
[1778672499031,38.76,80648.51,0.0,-0.0854,6e-05,11.12049]
[1778672504066,38.76,80648.09,0.0,-0.08542,6e-05,11.12239]
[1778672509101,38.76,80650.28,0.0,-0.08529,6e-05,11.11026]
[1778672514136,38.76,80650.61,0.0,-0.08527,6e-05,11.10818]
[1778672520178,38.76,80650.71,0.0,-0.08526,6e-05,11.10727]
[1778672525213,38.76,80651.81,0.0,-0.0852,6e-05,11.10112]
[1778672530249,38.76,80650.14,0.0,-0.08529,6e-05,11.1099]
[1778672535283,38.76,80649.81,0.0,-0.08531,6e-05,11.11148]
[1778672540321,38.76,80648.16,0.0,-0.0854,6e-05,11.12018]
[1778672545356,38.76,80650.01,0.0,-0.08529,6e-05,11.11001]
[1778672550391,38.76,80650.78,0.0,-0.08525,6e-05,11.10569]
[1778672555426,38.76,80652.31,0.0,-0.08513,6e-05,11.09345]
[1778672561617,38.76,80653.52,0.0,-0.08506,6e-05,11.08683]
[1778672567510,38.76,80655.55,0.0,-0.08495,6e-05,11.07586]
[1778672573693,38.76,80655.28,0.0,-0.08496,6e-05,11.07728]
[1778672579594,38.76,80655.86,0.0,-0.08493,6e-05,11.07409]
[1778672584630,38.76,80657.51,0.0,-0.08484,6e-05,11.06527]
[1778672590672,38.76,80659.03,0.0,-0.08475,6e-05,11.05708]
[1778672595708,38.76,80660.89,0.0,-0.08465,6e-05,11.04709]
[1778672600742,38.76,80661.6,0.0,-0.08461,6e-05,11.04327]
[1778672611968,38.76,80663.54,0.0,-0.08447,6e-05,11.02904]
[1778672617862,38.76,80663.39,0.0,-0.08448,6e-05,11.02983]
[1778672622895,38.76,80664.08,0.0,-0.08444,6e-05,11.02612]
[1778672627932,38.76,80663.12,0.0,-0.0845,6e-05,11.03122]
[1778672632966,38.76,80665.73,0.0,-0.08435,6e-05,11.01723]
[1778672638001,38.76,80666.43,0.0,-0.08431,6e-05,11.01352]
[1778672643042,38.76,80666.38,0.0,-0.08431,6e-05,11.01383]
[1778672648076,38.76,80668.52,0.0,-0.08419,6e-05,11.00248]
[1778672653113,38.76,80668.81,0.0,-0.08418,6e-05,11.00109]
[1778672658146,38.76,80669.06,0.0,-0.08417,6e-05,10.99992]
[1778672663182,38.76,80668.6,0.0,-0.0842,6e-05,11.00252]
[1778672668217,38.76,80668.6,0.0,-0.0842,6e-05,11.00264]
[1778672674264,38.76,80668.01,0.0,-0.08421,6e-05,11.00212]
[1778672679295,38.76,80668.92,0.0,-0.08416,6e-05,10.99742]
[1778672684331,38.76,80670.2,0.0,-0.08409,6e-05,10.99081]
[1778672689365,38.76,80671.65,0.0,-0.08401,6e-05,10.98335]
[1778672693223,38.76,80671.28,0.0,-0.08403,6e-05,10.98547]
[1778672693260,38.76,80670.98,0.0,-0.08405,6e-05,10.98723]
[1778672694878,38.76,80672.93,0.0,-0.08394,6e-05,10.97687]
[1778672694880,38.76,80676.57,0.0,-0.08374,6e-05,10.95751]
[1778672700743,38.76,80675.99,0.0,-0.08378,6e-05,10.96099]
[1778672706485,38.76,80666.88,0.0,-0.08429,6e-05,11.01061]
[1778672711520,38.77,80665.77,0.0,-0.08436,6e-05,11.01691]
[1778672717172,38.77,80665.24,0.0,-0.08439,6e-05,11.02002]
[1778672721486,38.77,80662.67,0.0,-0.08454,6e-05,11.03412]
[1778672721590,38.77,80662.67,0.0,-0.08454,6e-05,11.03412]
[1778672726625,38.77,80664.61,0.0,-0.08443,6e-05,11.02401]
[1778672727624,38.77,80664.61,0.0,-0.08443,6e-05,11.02401]
[1778672727636,38.77,80666.61,0.0,-0.08432,6e-05,11.01336]
[1778672732815,38.77,80666.91,0.0,-0.08428,6e-05,11.00825]
[1778672735814,38.77,80665.51,0.0,-0.08436,6e-05,11.01587]
[1778672735824,38.77,80665.87,0.0,-0.08434,6e-05,11.014]
[1778672737851,38.77,80665.87,0.0,-0.08434,6e-05,11.01405]
[1778672737912,38.77,80667.24,0.0,-0.08427,6e-05,11.00677]
[1778672744755,38.77,80668.65,0.0,-0.08419,6e-05,10.99962]
[1778672749792,38.77,80670.8,0.0,-0.08408,6e-05,10.98842]
[1778672754826,38.77,80676.73,0.0,-0.08375,6e-05,10.95709]
[1778672759387,38.77,80680.73,0.0,-0.08353,6e-05,10.93608]
[1778672759394,38.77,80680.73,0.0,-0.08353,6e-05,10.93608]
[1778672759495,38.77,80682.38,0.0,-0.08344,6e-05,10.92727]
[1778672764896,38.77,80686.97,0.0,-0.08319,6e-05,10.90345]
[1778672773095,38.77,80690.71,0.0,-0.08299,6e-05,10.88447]
[1778672778995,38.78,80694.1,0.0,-0.08281,6e-05,10.86712]
[1778672784029,38.78,80697.01,0.0,-0.08266,6e-05,10.85221]
[1778672789064,38.78,80699.5,0.0,-0.08253,6e-05,10.83957]
[1778672794098,38.78,80704.31,0.0,-0.08224,5e-05,10.81089]
[1778672799140,38.78,80709.06,0.0,-0.08199,5e-05,10.78659]
[1778672804081,38.78,80711.78,0.0,-0.08185,5e-05,10.77297]
[1778672804236,38.78,80714.02,0.0,-0.08173,5e-05,10.76133]
[1778672810156,38.79,80718.54,0.0,-0.0815,5e-05,10.73878]
[1778672813416,38.79,80720.66,0.0,-0.08139,5e-05,10.72851]
[1778672814281,38.79,80714.97,0.0,-0.08171,5e-05,10.75923]
[1778672819316,38.79,80702.98,0.0,-0.08237,6e-05,10.82384]
[1778672824351,38.79,80702.3,0.0,-0.08242,6e-05,10.82838]
[1778672827759,38.79,80703.01,0.0,-0.08239,6e-05,10.8252]
[1778672828380,38.79,80702.45,0.0,-0.08242,6e-05,10.82838]
[1778672834421,38.8,80699.43,0.0,-0.0826,6e-05,10.84553]
[1778672839456,38.8,80699.07,0.0,-0.08263,6e-05,10.84837]
[1778672846505,38.8,80699.03,0.0,-0.08264,6e-05,10.84988]
[1778672849806,38.8,80698.86,0.0,-0.08266,6e-05,10.85116]
[1778672849858,38.8,80698.83,0.0,-0.08266,6e-05,10.8517]
[1778672855568,38.8,80697.06,0.0,-0.08274,6e-05,10.85821]
[1778672860603,38.8,80696.81,0.0,-0.08277,6e-05,10.86044]
[1778672862504,38.81,80696.37,0.0,-0.08279,6e-05,10.86313]
[1778672862621,38.81,80696.37,0.0,-0.08279,6e-05,10.86313]
[1778672865835,38.81,80685.51,0.0,-0.0834,6e-05,10.92122]
[1778672865900,38.81,80681.86,0.0,-0.0836,6e-05,10.94083]
[1778672871686,38.81,80677.87,0.0,-0.08383,6e-05,10.96232]
[1778672876720,38.81,80679.42,0.0,-0.08374,6e-05,10.95418]
[1778672881755,38.81,80678.96,0.0,-0.08377,6e-05,10.95677]
[1778672886790,38.81,80672.43,0.0,-0.08414,6e-05,10.99178]
[1778672891826,38.81,80668.37,0.0,-0.08436,6e-05,11.01338]
[1778672896861,38.81,80666.48,0.0,-0.08447,6e-05,11.02334]
[1778672901896,38.81,80661.75,0.0,-0.08473,6e-05,11.04845]
[1778672905925,38.81,80648.76,0.0,-0.08546,6e-05,11.11766]
[1778672910960,38.8,80646.39,0.0,-0.08558,6e-05,11.12946]
[1778672915995,38.8,80645.84,0.0,-0.08558,6e-05,11.12757]
[1778672921037,38.8,80646.48,0.0,-0.08553,6e-05,11.12306]
[1778672926073,38.8,80647.51,0.0,-0.08546,6e-05,11.11641]
[1778672931107,38.8,80646.89,0.0,-0.08548,6e-05,11.11856]
[1778672936142,38.79,80648.42,0.0,-0.08538,6e-05,11.10915]
[1778672941177,38.79,80650.04,0.0,-0.08528,6e-05,11.09927]
[1778672946212,38.79,80650.72,0.0,-0.08523,6e-05,11.09444]
[1778672951247,38.79,80650.49,0.0,-0.08523,6e-05,11.09451]
[1778672955125,38.79,80641.34,0.0,-0.08574,6e-05,11.14296]
[1778672955410,38.78,80637.46,0.0,-0.08596,6e-05,11.16355]
[1778672956623,38.78,80637.46,0.0,-0.08595,6e-05,11.16322]
[1778672957289,38.78,80633.22,0.0,-0.08619,6e-05,11.18572]
[1778672962324,38.78,80635.01,0.0,-0.08607,6e-05,11.17429]
[1778672966841,38.78,80647.6,0.0,-0.08535,6e-05,11.10538]
[1778672967359,38.78,80647.16,0.0,-0.08537,6e-05,11.10752]
[1778672972394,38.77,80646.0,0.0,-0.0854,6e-05,11.10876]
[1778672977429,38.77,80643.21,0.0,-0.08554,6e-05,11.12256]
[1778672982467,38.77,80641.65,0.0,-0.08562,6e-05,11.12978]
[1778672987502,38.77,80641.36,0.0,-0.08562,6e-05,11.13017]
[1778672992540,38.77,80642.22,0.0,-0.08556,6e-05,11.12436]
[1778672997593,38.76,80643.22,0.0,-0.08549,6e-05,11.11778]
[1778672998186,38.76,80643.22,0.0,-0.08549,6e-05,11.11778]
[1778672998206,38.76,80643.22,0.0,-0.08549,6e-05,11.11778]
[1778672998585,38.76,80638.19,0.0,-0.08578,6e-05,11.14463]
[1778673001622,38.76,80625.45,0.0,-0.08649,6e-05,11.21236]
[1778673007364,38.76,80625.3,0.0,-0.0865,6e-05,11.21283]
[1778673007459,38.76,80625.3,0.0,-0.0865,6e-05,11.21283]
[1778673007555,38.76,80625.59,0.0,-0.08648,6e-05,11.21133]
[1778673012682,38.76,80626.02,0.0,-0.08646,6e-05,11.20912]
[1778673019453,38.76,80626.17,0.0,-0.08645,6e-05,11.2084]
[1778673022279,38.76,80627.7,0.0,-0.08636,6e-05,11.20023]
[1778673022566,38.76,80612.98,0.0,-0.08721,6e-05,11.2802]
[1778673027789,38.76,80608.09,0.0,-0.08751,6e-05,11.30792]
[1778673032824,38.77,80603.58,0.0,-0.08775,6e-05,11.32949]
[1778673037859,38.77,80597.27,0.0,-0.08812,6e-05,11.36451]
[1778673042907,38.77,80596.72,0.0,-0.08816,6e-05,11.36808]
[1778673047988,38.77,80584.68,0.0,-0.08887,6e-05,11.43404]
[1778673048098,38.77,80584.68,0.0,-0.08887,6e-05,11.43404]
[1778673048518,38.77,80584.68,0.0,-0.08887,6e-05,11.43404]
[1778673048548,38.77,80561.15,0.0,-0.09025,6e-05,11.56261]
[1778673048884,38.77,80561.15,0.0,-0.09025,6e-05,11.56261]
[1778673049018,38.77,80561.15,0.0,-0.09025,6e-05,11.56261]
[1778673049050,38.77,80550.81,0.0,-0.09086,6e-05,11.61935]
[1778673049700,38.77,80550.81,0.0,-0.09086,6e-05,11.61935]
[1778673049732,38.77,80550.81,0.0,-0.09086,6e-05,11.61935]
[1778673049944,38.77,80550.81,0.0,-0.09086,6e-05,11.61953]
[1778673050995,38.77,80550.81,0.0,-0.09086,6e-05,11.61953]
[1778673051021,38.77,80550.81,0.0,-0.09086,6e-05,11.61953]
[1778673051499,38.77,80552.76,0.0,-0.09075,6e-05,11.60904]
[1778673052517,38.77,80552.76,0.0,-0.09075,6e-05,11.60904]
[1778673052557,38.77,80552.76,0.0,-0.09075,6e-05,11.60904]
[1778673052587,38.77,80558.77,0.0,-0.09039,6e-05,11.57622]
[1778673058234,38.77,80548.89,0.0,-0.09099,6e-05,11.63118]
[1778673064047,38.77,80545.84,0.0,-0.09118,6e-05,11.64852]
[1778673069082,38.77,80551.79,0.0,-0.09083,6e-05,11.61652]
[1778673074117,38.78,80549.63,0.0,-0.09097,6e-05,11.62922]
[1778673079155,38.78,80553.71,0.0,-0.09073,6e-05,11.60769]
[1778673085307,38.78,80559.21,0.0,-0.09042,6e-05,11.57867]
[1778673090229,38.78,80545.24,0.0,-0.09126,6e-05,11.65626]
[1778673095377,38.78,80541.57,0.0,-0.09146,6e-05,11.67296]
[1778673101313,38.78,80536.76,0.0,-0.09175,6e-05,11.69977]
[1778673106347,38.78,80533.39,0.0,-0.09195,6e-05,11.71852]
[1778673111381,38.78,80527.68,0.0,-0.09229,6e-05,11.75013]
[1778673116416,38.78,80525.6,0.0,-0.09242,6e-05,11.7616]
[1778673121452,38.78,80527.94,0.0,-0.09228,6e-05,11.74883]
[1778673126486,38.78,80525.18,0.0,-0.09245,6e-05,11.76415]
[1778673131521,38.78,80525.88,0.0,-0.09241,6e-05,11.76048]
[1778673136558,38.78,80522.7,0.0,-0.0926,6e-05,11.77816]
[1778673141592,38.79,80525.1,0.0,-0.09246,6e-05,11.76508]
[1778673146627,38.79,80525.61,0.0,-0.09243,6e-05,11.76252]
[1778673151662,38.79,80536.6,0.0,-0.09175,6e-05,11.69873]
[1778673156699,38.79,80537.9,0.0,-0.09169,6e-05,11.69289]
[1778673161733,38.79,80542.8,0.0,-0.09141,6e-05,11.66744]
[1778673163535,38.79,80543.5,0.0,-0.09137,6e-05,11.66389]
[1778673163747,38.79,80544.61,0.0,-0.09131,6e-05,11.65774]
[1778673168785,38.79,80544.17,0.0,-0.09133,6e-05,11.65995]
[1778673173821,38.79,80541.33,0.0,-0.09149,6e-05,11.67515]
[1778673179082,38.79,80546.02,0.0,-0.09121,6e-05,11.64904]
[1778673183234,38.79,80548.11,0.0,-0.09108,6e-05,11.63697]
[1778673184163,38.79,80547.95,0.0,-0.09109,6e-05,11.63767]
[1778673184347,38.79,80543.54,0.0,-0.09135,6e-05,11.66173]
[1778673189932,38.79,80535.84,0.0,-0.09179,6e-05,11.70271]
[1778673191414,38.79,80535.84,0.0,-0.09179,6e-05,11.70271]
[1778673191424,38.79,80535.84,0.0,-0.09179,6e-05,11.70271]
[1778673191494,38.79,80539.0,0.0,-0.0916,6e-05,11.68508]
[1778673194218,38.79,80538.78,0.0,-0.09161,6e-05,11.68584]
[1778673194251,38.78,80538.42,0.0,-0.09163,6e-05,11.6876]
[1778673196252,38.78,80538.42,0.0,-0.09163,6e-05,11.68738]
[1778673201429,38.78,80536.27,0.0,-0.09174,6e-05,11.69803]
[1778673208065,38.78,80537.78,0.0,-0.09163,6e-05,11.6877]
[1778673213101,38.78,80534.09,0.0,-0.09181,6e-05,11.70286]
[1778673218136,38.77,80532.19,0.0,-0.09191,6e-05,11.71195]
[1778673223171,38.77,80530.62,0.0,-0.09199,6e-05,11.71915]
[1778673226982,38.77,80526.69,0.0,-0.09222,6e-05,11.73992]
[1778673227072,38.77,80526.69,0.0,-0.09222,6e-05,11.73961]
[1778673232236,38.77,80525.4,0.0,-0.09228,6e-05,11.74518]
[1778673237271,38.76,80524.93,0.0,-0.09229,6e-05,11.74625]
[1778673242306,38.76,80525.54,0.0,-0.09224,6e-05,11.7414]
[1778673247341,38.76,80523.84,0.0,-0.09232,6e-05,11.74931]
[1778673252376,38.75,80523.96,0.0,-0.0923,6e-05,11.74719]
[1778673253539,38.75,80523.96,0.0,-0.0923,6e-05,11.74719]
[1778673253593,38.75,80522.63,0.0,-0.09237,6e-05,11.75395]
[1778673259650,38.75,80519.39,0.0,-0.09256,6e-05,11.7706]
[1778673259662,38.75,80520.72,0.0,-0.09247,6e-05,11.76263]
[1778673265466,38.75,80522.01,0.0,-0.09238,6e-05,11.75403]
[1778673270502,38.74,80522.14,0.0,-0.09235,6e-05,11.75192]
[1778673275537,38.74,80521.1,0.0,-0.09238,6e-05,11.75245]
[1778673279003,38.74,80520.88,0.0,-0.09238,6e-05,11.75289]
[1778673279858,38.74,80529.35,0.0,-0.09187,6e-05,11.70565]
[1778673285608,38.74,80529.57,0.0,-0.09184,6e-05,11.70344]
[1778673290643,38.73,80531.96,0.0,-0.09169,6e-05,11.68905]
[1778673295678,38.73,80533.13,0.0,-0.09161,6e-05,11.68159]
[1778673301721,38.73,80539.79,0.0,-0.0912,6e-05,11.64388]
[1778673302596,38.73,80539.79,0.0,-0.0912,6e-05,11.64388]
[1778673302752,38.73,80539.79,0.0,-0.0912,6e-05,11.64388]
[1778673306712,38.73,80550.07,0.0,-0.09058,6e-05,11.58677]
[1778673312797,38.73,80557.41,0.0,-0.09014,6e-05,11.54596]
[1778673314870,38.73,80557.58,0.0,-0.09013,6e-05,11.54497]
[1778673320490,38.73,80562.93,0.0,-0.08981,6e-05,11.51535]
[1778673321025,38.73,80563.87,0.0,-0.08975,6e-05,11.51016]
[1778673325111,38.73,80559.6,0.0,-0.09,6e-05,11.53336]
[1778673330924,38.73,80560.89,0.0,-0.08992,6e-05,11.52577]
[1778673335959,38.73,80561.56,0.0,-0.08985,6e-05,11.5178]
[1778673339419,38.72,80561.51,0.0,-0.08985,6e-05,11.51791]
[1778673339799,38.72,80561.27,0.0,-0.08986,6e-05,11.51906]
[1778673346032,38.72,80562.52,0.0,-0.08979,6e-05,11.51173]
[1778673351069,38.72,80562.87,0.0,-0.08976,6e-05,11.50943]
[1778673356103,38.72,80563.22,0.0,-0.08974,6e-05,11.50713]
[1778673361138,38.72,80562.79,0.0,-0.08976,6e-05,11.5091]
[1778673364769,38.72,80563.02,0.0,-0.08974,6e-05,11.50768]
[1778673364914,38.72,80563.54,0.0,-0.08971,6e-05,11.50468]
[1778673365946,38.72,80563.54,0.0,-0.08971,6e-05,11.50468]
[1778673366174,38.72,80551.87,0.0,-0.0904,6e-05,11.56857]
[1778673371208,38.72,80548.09,0.0,-0.09061,6e-05,11.58838]
[1778673373327,38.72,80547.56,0.0,-0.09064,6e-05,11.5911]
[1778673373461,38.72,80547.56,0.0,-0.09064,6e-05,11.5911]
[1778673373563,38.72,80546.83,0.0,-0.09068,6e-05,11.59491]
[1778673378880,38.72,80546.28,0.0,-0.09071,6e-05,11.59689]
[1778673381105,38.72,80545.4,0.0,-0.09075,6e-05,11.60136]
[1778673381477,38.72,80545.4,0.0,-0.09075,6e-05,11.60136]
[1778673389534,38.71,80541.35,0.0,-0.09098,6e-05,11.62218]
[1778673394035,38.71,80545.54,0.0,-0.0907,6e-05,11.59468]
[1778673394602,38.71,80545.21,0.0,-0.09072,6e-05,11.59636]
[1778673394620,38.71,80544.67,0.0,-0.09075,6e-05,11.5992]
[1778673400411,38.71,80541.57,0.0,-0.09092,6e-05,11.61543]
[1778673405445,38.71,80540.47,0.0,-0.09098,6e-05,11.62073]
[1778673408919,38.71,80531.47,0.0,-0.09152,6e-05,11.66997]
[1778673409013,38.71,80530.24,0.0,-0.09158,6e-05,11.67637]
[1778673414509,38.7,80529.05,0.0,-0.09164,6e-05,11.68175]
[1778673419544,38.7,80529.07,0.0,-0.09163,6e-05,11.68052]
[1778673424579,38.7,80527.81,0.0,-0.09169,6e-05,11.68637]
[1778673429614,38.7,80525.79,0.0,-0.0918,6e-05,11.69642]
[1778673434650,38.7,80528.56,0.0,-0.09163,6e-05,11.68004]
[1778673439685,38.69,80525.02,0.0,-0.09183,6e-05,11.69849]
[1778673444721,38.69,80523.64,0.0,-0.0919,6e-05,11.70499]
[1778673449755,38.69,80523.43,0.0,-0.0919,6e-05,11.705]
[1778673454795,38.69,80523.65,0.0,-0.09184,6e-05,11.69852]
[1778673459826,38.68,80523.35,0.0,-0.09185,6e-05,11.69908]
[1778673464568,38.68,80519.86,0.0,-0.09205,6e-05,11.71738]
[1778673469857,38.68,80516.88,0.0,-0.09223,6e-05,11.73387]
[1778673475938,38.68,80511.89,0.0,-0.09254,6e-05,11.76229]
[1778673480972,38.68,80509.07,0.0,-0.09271,6e-05,11.77759]
[1778673485257,38.68,80513.34,0.0,-0.09244,6e-05,11.75336]
[1778673491046,38.68,80522.09,0.0,-0.09191,6e-05,11.70414]
[1778673497088,38.68,80524.61,0.0,-0.09175,6e-05,11.68955]
[1778673502124,38.68,80520.58,0.0,-0.09198,6e-05,11.71127]
[1778673508260,38.68,80520.52,0.0,-0.09198,6e-05,11.71086]
[1778673516221,38.68,80519.46,0.0,-0.09201,6e-05,11.71179]
[1778673521257,38.67,80518.45,0.0,-0.09206,6e-05,11.71673]
[1778673527298,38.67,80518.28,0.0,-0.09206,6e-05,11.7169]
[1778673528448,38.67,80518.28,0.0,-0.09206,6e-05,11.7169]
[1778673534415,38.67,80517.46,0.0,-0.0921,6e-05,11.72067]
[1778673540389,38.67,80517.2,0.0,-0.09211,6e-05,11.72125]
[1778673544562,38.67,80517.11,0.0,-0.09211,6e-05,11.72141]
[1778673550459,38.67,80524.17,0.0,-0.09168,6e-05,11.68179]
[1778673555494,38.67,80522.93,0.0,-0.09175,6e-05,11.68844]
[1778673560529,38.67,80523.32,0.0,-0.09173,6e-05,11.68604]
[1778673565566,38.67,80523.38,0.0,-0.09172,6e-05,11.68546]
[1778673570599,38.67,80520.64,0.0,-0.09188,6e-05,11.70031]
[1778673575633,38.67,80519.97,0.0,-0.09189,6e-05,11.69973]
[1778673580669,38.66,80507.78,0.0,-0.09262,6e-05,11.76659]
[1778673585708,38.66,80508.65,0.0,-0.09257,6e-05,11.76184]
[1778673590742,38.66,80508.28,0.0,-0.0926,6e-05,11.7642]
[1778673597791,38.67,80508.77,0.0,-0.09257,6e-05,11.76194]
[1778673602828,38.67,80505.75,0.0,-0.09276,6e-05,11.77892]
[1778673607872,38.67,80501.69,0.0,-0.09301,6e-05,11.80231]
[1778673608373,38.67,80501.69,0.0,-0.09301,6e-05,11.80231]
[1778673608634,38.67,80501.69,0.0,-0.09301,6e-05,11.80231]
[1778673608964,38.67,80485.34,0.0,-0.09401,6e-05,11.89345]
[1778673610402,38.67,80485.34,0.0,-0.09402,6e-05,11.89374]
[1778673610519,38.67,80485.34,0.0,-0.09402,6e-05,11.89374]
[1778673610886,38.67,80483.79,0.0,-0.09411,6e-05,11.90257]
[1778673615923,38.67,80493.78,0.0,-0.09352,6e-05,11.84836]
[1778673620958,38.68,80505.01,0.0,-0.09285,6e-05,11.78773]
[1778673623024,38.68,80506.06,0.0,-0.09279,6e-05,11.78229]
[1778673623117,38.68,80506.06,0.0,-0.09279,6e-05,11.78229]
[1778673623172,38.68,80507.01,0.0,-0.09274,6e-05,11.77714]
[1778673624530,38.68,80507.01,0.0,-0.09274,6e-05,11.77714]
[1778673624630,38.68,80507.01,0.0,-0.09274,6e-05,11.7772]
[1778673627116,38.68,80507.01,0.0,-0.09274,6e-05,11.7772]
[1778673627179,38.68,80507.01,0.0,-0.09274,6e-05,11.77737]
[1778673632734,38.68,80508.27,0.0,-0.09265,6e-05,11.76749]
[1778673638814,38.68,80516.9,0.0,-0.09213,6e-05,11.72054]
[1778673645126,38.68,80514.33,0.0,-0.0923,6e-05,11.73548]
[1778673650162,38.68,80512.42,0.0,-0.09242,6e-05,11.74665]
[1778673655197,38.68,80511.82,0.0,-0.09246,6e-05,11.75057]
[1778673660234,38.68,80508.76,0.0,-0.09265,6e-05,11.76809]
[1778673665268,38.69,80509.97,0.0,-0.09259,6e-05,11.762]
[1778673670304,38.69,80510.67,0.0,-0.09255,6e-05,11.75877]
[1778673675340,38.69,80512.4,0.0,-0.09245,6e-05,11.74988]
[1778673680374,38.69,80515.71,0.0,-0.09226,6e-05,11.73236]
[1778673685408,38.69,80517.75,0.0,-0.09215,6e-05,11.72188]
[1778673692459,38.69,80518.28,0.0,-0.0921,6e-05,11.71619]
[1778673697493,38.7,80518.48,0.0,-0.0921,6e-05,11.71593]
[1778673702642,38.7,80519.55,0.0,-0.09204,6e-05,11.71068]
[1778673705301,38.7,80533.36,0.0,-0.09122,6e-05,11.63502]
[1778673708570,38.7,80548.77,0.0,-0.0903,6e-05,11.55046]
[1778673709807,38.7,80548.77,0.0,-0.0903,6e-05,11.55046]
[1778673709864,38.7,80548.77,0.0,-0.0903,6e-05,11.55046]
[1778673709870,38.7,80551.76,0.0,-0.09013,6e-05,11.53422]
[1778673710943,38.7,80551.76,0.0,-0.09013,6e-05,11.53422]
[1778673710969,38.7,80552.99,0.0,-0.09006,6e-05,11.52767]
[1778673713710,38.7,80553.96,0.0,-0.09,6e-05,11.52276]
[1778673713719,38.7,80553.96,0.0,-0.09,6e-05,11.52276]
[1778673714313,38.7,80554.06,0.0,-0.09,6e-05,11.52264]
[1778673719740,38.7,80554.5,0.0,-0.08999,6e-05,11.5213]
[1778673725690,38.7,80552.76,0.0,-0.0901,6e-05,11.53208]
[1778673730726,38.71,80550.81,0.0,-0.09023,6e-05,11.54378]
[1778673736767,38.71,80547.41,0.0,-0.09044,6e-05,11.56357]
[1778673741803,38.71,80546.07,0.0,-0.09053,6e-05,11.5718]
[1778673746837,38.71,80542.81,0.0,-0.09073,6e-05,11.59059]
[1778673752056,38.71,80541.58,0.0,-0.09081,6e-05,11.59781]
[1778673752101,38.71,80540.18,0.0,-0.09087,6e-05,11.6019]
[1778673754059,38.71,80540.18,0.0,-0.09087,6e-05,11.60205]
[1778673758113,38.71,80532.69,0.0,-0.09132,6e-05,11.6435]
[1778673758255,38.71,80535.3,0.0,-0.09117,6e-05,11.62931]
[1778673762208,38.72,80535.27,0.0,-0.09117,6e-05,11.62976]
[1778673767986,38.72,80534.51,0.0,-0.09123,6e-05,11.63445]
[1778673770405,38.72,80534.51,0.0,-0.09123,6e-05,11.63445]
[1778673771007,38.72,80535.61,0.0,-0.09116,6e-05,11.62862]
[1778673772395,38.72,80535.61,0.0,-0.09116,6e-05,11.62862]
[1778673773021,38.72,80535.56,0.0,-0.09117,6e-05,11.62906]
[1778673775529,38.72,80544.52,0.0,-0.09064,6e-05,11.58]
[1778673775533,38.72,80544.52,0.0,-0.09064,6e-05,11.58]
[1778673775594,38.72,80544.52,0.0,-0.09064,6e-05,11.58]
[1778673776045,38.72,80544.89,0.0,-0.09061,6e-05,11.57812]
[1778673776532,38.72,80544.89,0.0,-0.09061,6e-05,11.57812]
[1778673777402,38.72,80546.28,0.0,-0.09054,6e-05,11.5708]
[1778673782429,38.72,80545.18,0.0,-0.09061,6e-05,11.57747]
[1778673787463,38.72,80546.99,0.0,-0.09051,6e-05,11.5686]
[1778673792512,38.72,80544.83,0.0,-0.09065,6e-05,11.58138]
[1778673797513,38.72,80544.02,0.0,-0.09071,6e-05,11.58673]
[1778673802549,38.73,80541.93,0.0,-0.09084,6e-05,11.59907]
[1778673807570,38.73,80544.6,0.0,-0.09069,6e-05,11.58523]
[1778673812598,38.73,80548.05,0.0,-0.09047,6e-05,11.56324]
[1778673817615,38.73,80545.72,0.0,-0.09062,6e-05,11.57685]
[1778673822672,38.73,80544.07,0.0,-0.09072,6e-05,11.58669]
[1778673827722,38.73,80544.37,0.0,-0.09071,6e-05,11.58582]
[1778673832725,38.74,80543.69,0.0,-0.09076,6e-05,11.59033]
[1778673837729,38.74,80546.92,0.0,-0.09058,6e-05,11.5734]
[1778673842693,38.74,80550.87,0.0,-0.09035,6e-05,11.55269]
[1778673842769,38.74,80550.87,0.0,-0.09035,6e-05,11.55269]
[1778673843517,38.74,80552.44,0.0,-0.09026,6e-05,11.54428]
[1778673843941,38.74,80552.44,0.0,-0.09026,6e-05,11.54428]
[1778673843998,38.74,80552.44,0.0,-0.09026,6e-05,11.54428]
[1778673844522,38.74,80565.48,0.0,-0.08949,6e-05,11.47309]
[1778673845987,38.74,80567.11,0.0,-0.0894,6e-05,11.46449]
[1778673846536,38.74,80568.01,0.0,-0.08935,6e-05,11.45988]
[1778673847905,38.74,80569.48,0.0,-0.08927,6e-05,11.45217]
[1778673847922,38.74,80569.48,0.0,-0.08927,6e-05,11.45217]
[1778673848038,38.74,80569.48,0.0,-0.08927,6e-05,11.45217]
[1778673848075,38.74,80569.48,0.0,-0.08927,6e-05,11.45217]
[1778673848172,38.74,80569.92,0.0,-0.08924,6e-05,11.44976]
[1778673849521,38.74,80569.92,0.0,-0.08924,6e-05,11.44976]
[1778673849529,38.74,80569.92,0.0,-0.08924,6e-05,11.44976]
[1778673849565,38.74,80569.92,0.0,-0.08925,6e-05,11.45009]
[1778673849974,38.74,80569.92,0.0,-0.08925,6e-05,11.45009]
[1778673850081,38.74,80569.92,0.0,-0.08925,6e-05,11.45009]
[1778673850146,38.74,80576.48,0.0,-0.08887,6e-05,11.4146]
[1778673852118,38.74,80578.89,0.0,-0.08873,6e-05,11.40179]
[1778673852158,38.74,80582.04,0.0,-0.08855,6e-05,11.38499]
[1778673856157,38.75,80588.66,0.0,-0.08817,6e-05,11.35016]
[1778673856198,38.75,80588.66,0.0,-0.08817,6e-05,11.35016]
[1778673856310,38.75,80588.66,0.0,-0.08817,6e-05,11.35016]
[1778673856381,38.75,80591.06,0.0,-0.08804,6e-05,11.33799]
[1778673858256,38.75,80591.06,0.0,-0.08804,6e-05,11.33799]
[1778673858322,38.75,80591.06,0.0,-0.08804,6e-05,11.33799]
[1778673858423,38.75,80578.55,0.0,-0.08878,6e-05,11.40691]
[1778673860313,38.75,80578.13,0.0,-0.08881,6e-05,11.4092]
[1778673860363,38.75,80578.13,0.0,-0.08881,6e-05,11.4092]
[1778673860390,38.75,80577.33,0.0,-0.08886,6e-05,11.41425]
[1778673862342,38.75,80579.0,0.0,-0.08876,6e-05,11.40515]
[1778673862386,38.75,80579.0,0.0,-0.08876,6e-05,11.40515]
[1778673862400,38.75,80579.0,0.0,-0.08876,6e-05,11.40515]
[1778673862470,38.75,80579.0,0.0,-0.08876,6e-05,11.40515]
[1778673864409,38.75,80579.26,0.0,-0.08875,6e-05,11.40441]
[1778673864454,38.75,80579.26,0.0,-0.08875,6e-05,11.40441]
[1778673864463,38.75,80579.26,0.0,-0.08875,6e-05,11.40441]
[1778673864512,38.75,80579.26,0.0,-0.08875,6e-05,11.40441]
[1778673866135,38.75,80580.41,0.0,-0.08869,6e-05,11.39883]
[1778673866150,38.75,80580.41,0.0,-0.08869,6e-05,11.39883]
[1778673866292,38.75,80580.41,0.0,-0.08869,6e-05,11.39883]
[1778673866300,38.75,80580.26,0.0,-0.08871,6e-05,11.4]
[1778673868055,38.76,80587.49,0.0,-0.08829,6e-05,11.36098]
[1778673868076,38.76,80587.49,0.0,-0.08829,6e-05,11.36098]
[1778673868110,38.76,80587.49,0.0,-0.08829,6e-05,11.36098]
[1778673868544,38.76,80587.49,0.0,-0.08829,6e-05,11.36098]
[1778673868152,38.76,80586.44,0.0,-0.08835,6e-05,11.36704]
[1778673869457,38.76,80587.0,0.0,-0.08833,6e-05,11.36478]
[1778673872729,38.76,80585.07,0.0,-0.08843,6e-05,11.37258]
[1778673872736,38.76,80585.07,0.0,-0.08843,6e-05,11.37258]
[1778673876813,38.76,80591.76,0.0,-0.08806,6e-05,11.33774]
[1778673876823,38.76,80591.76,0.0,-0.08806,6e-05,11.33774]
[1778673880939,38.77,80592.09,0.0,-0.08805,6e-05,11.33761]
[1778673881028,38.77,80593.53,0.0,-0.08797,6e-05,11.32979]
[1778673882986,38.77,80593.53,0.0,-0.08797,6e-05,11.3302]
[1778673883498,38.77,80595.52,0.0,-0.08787,6e-05,11.32025]
[1778673885046,38.77,80599.55,0.0,-0.08764,6e-05,11.2988]
[1778673885050,38.77,80599.55,0.0,-0.08764,6e-05,11.2988]
[1778673885077,38.77,80599.55,0.0,-0.08764,6e-05,11.2988]
[1778673885147,38.77,80598.87,0.0,-0.08768,6e-05,11.30249]
[1778673887107,38.77,80599.22,0.0,-0.08767,6e-05,11.30151]
[1778673887201,38.77,80601.96,0.0,-0.08751,6e-05,11.28664]
[1778673892869,38.77,80604.92,0.0,-0.08734,6e-05,11.27088]
[1778673897904,38.77,80593.86,0.0,-0.08798,6e-05,11.33088]
[1778673900486,38.77,80594.64,0.0,-0.08794,6e-05,11.32697]
[1778673901575,38.77,80595.16,0.0,-0.08791,6e-05,11.3244]
[1778673901670,38.77,80591.5,0.0,-0.08812,6e-05,11.34428]
[1778673901701,38.77,80591.5,0.0,-0.08812,6e-05,11.34428]
[1778673901932,38.77,80591.5,0.0,-0.08812,6e-05,11.34421]
[1778673903605,38.77,80591.5,0.0,-0.08812,6e-05,11.34421]
[1778673903696,38.77,80585.37,0.0,-0.08848,6e-05,11.37746]
[1778673903946,38.77,80585.64,0.0,-0.08846,6e-05,11.37583]
[1778673905643,38.77,80585.65,0.0,-0.08846,6e-05,11.37562]
[1778673905728,38.77,80585.65,0.0,-0.08846,6e-05,11.37562]
[1778673905738,38.77,80585.65,0.0,-0.08846,6e-05,11.37562]
[1778673905787,38.77,80585.65,0.0,-0.08846,6e-05,11.37562]
[1778673907690,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673907760,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673907772,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673907820,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673908360,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673908389,38.77,80588.03,0.0,-0.08832,6e-05,11.36236]
[1778673908449,38.77,80586.95,0.0,-0.08838,6e-05,11.36794]
[1778673911773,38.77,80583.84,0.0,-0.08856,6e-05,11.38528]
[1778673911849,38.77,80583.84,0.0,-0.08856,6e-05,11.38528]
[1778673912001,38.77,80583.84,0.0,-0.08856,6e-05,11.38547]
[1778673913820,38.77,80584.02,0.0,-0.08856,6e-05,11.38468]
[1778673913881,38.77,80584.02,0.0,-0.08856,6e-05,11.38468]
[1778673914016,38.77,80584.55,0.0,-0.08853,6e-05,11.38198]
[1778673915865,38.77,80584.17,0.0,-0.08855,6e-05,11.38423]
[1778673915899,38.77,80584.17,0.0,-0.08855,6e-05,11.38423]
[1778673915909,38.77,80584.17,0.0,-0.08855,6e-05,11.38423]
[1778673915961,38.77,80584.17,0.0,-0.08855,6e-05,11.38423]
[1778673917912,38.77,80582.9,0.0,-0.08863,6e-05,11.3915]
[1778673917951,38.77,80582.9,0.0,-0.08863,6e-05,11.3915]
[1778673917963,38.77,80582.9,0.0,-0.08863,6e-05,11.3915]
[1778673918011,38.77,80582.9,0.0,-0.08863,6e-05,11.3915]
[1778673919951,38.77,80582.71,0.0,-0.08864,6e-05,11.39287]
[1778673920005,38.77,80582.71,0.0,-0.08864,6e-05,11.39287]
[1778673920017,38.77,80582.71,0.0,-0.08864,6e-05,11.39287]
[1778673920070,38.77,80582.71,0.0,-0.08864,6e-05,11.39287]
[1778673921997,38.77,80583.52,0.0,-0.0886,6e-05,11.38878]
[1778673922049,38.77,80583.52,0.0,-0.0886,6e-05,11.38878]
[1778673922062,38.77,80583.52,0.0,-0.0886,6e-05,11.38878]
[1778673922109,38.77,80583.52,0.0,-0.0886,6e-05,11.38878]
[1778673924053,38.78,80585.53,0.0,-0.08849,6e-05,11.37817]
[1778673924097,38.78,80585.53,0.0,-0.08849,6e-05,11.37817]
[1778673924106,38.78,80585.53,0.0,-0.08849,6e-05,11.37817]
[1778673924155,38.78,80585.53,0.0,-0.08849,6e-05,11.37817]
[1778673926111,38.78,80585.43,0.0,-0.0885,6e-05,11.37905]
[1778673926167,38.78,80585.43,0.0,-0.0885,6e-05,11.37905]
[1778673926177,38.78,80585.43,0.0,-0.0885,6e-05,11.37905]
[1778673926228,38.78,80585.43,0.0,-0.0885,6e-05,11.37905]
[1778673928166,38.78,80585.39,0.0,-0.0885,6e-05,11.37962]
[1778673928219,38.78,80585.39,0.0,-0.0885,6e-05,11.37962]
[1778673928229,38.78,80585.39,0.0,-0.0885,6e-05,11.37962]
[1778673928278,38.78,80585.39,0.0,-0.0885,6e-05,11.37962]
[1778673930205,38.78,80585.48,0.0,-0.0885,6e-05,11.37963]
[1778673930239,38.78,80585.48,0.0,-0.0885,6e-05,11.37963]
[1778673930250,38.78,80585.48,0.0,-0.0885,6e-05,11.37963]
[1778673930297,38.78,80585.48,0.0,-0.0885,6e-05,11.37963]
[1778673932253,38.78,80585.59,0.0,-0.08847,6e-05,11.37532]
[1778673932283,38.78,80585.59,0.0,-0.08847,6e-05,11.37532]
[1778673932293,38.78,80585.59,0.0,-0.08847,6e-05,11.37532]
[1778673932340,38.78,80585.59,0.0,-0.08847,6e-05,11.37532]
[1778673934301,38.78,80585.59,0.0,-0.08847,6e-05,11.37566]
[1778673934350,38.78,80585.59,0.0,-0.08847,6e-05,11.37566]
[1778673934359,38.78,80585.59,0.0,-0.08847,6e-05,11.37566]
[1778673934437,38.78,80585.59,0.0,-0.08847,6e-05,11.37566]
[1778673936334,38.78,80584.09,0.0,-0.08857,6e-05,11.38414]
[1778673936399,38.78,80584.09,0.0,-0.08857,6e-05,11.38414]
[1778673936409,38.78,80584.09,0.0,-0.08857,6e-05,11.38414]
[1778673936460,38.78,80584.09,0.0,-0.08857,6e-05,11.38414]
[1778673938368,38.78,80583.36,0.0,-0.08861,6e-05,11.3884]
[1778673938435,38.78,80583.36,0.0,-0.08861,6e-05,11.3884]
[1778673938446,38.78,80583.36,0.0,-0.08861,6e-05,11.3884]
[1778673938496,38.78,80583.36,0.0,-0.08861,6e-05,11.3884]
[1778673940420,38.78,80583.66,0.0,-0.0886,6e-05,11.38704]
[1778673940475,38.78,80583.66,0.0,-0.0886,6e-05,11.38704]
[1778673940482,38.78,80583.66,0.0,-0.0886,6e-05,11.38704]
[1778673940538,38.78,80583.66,0.0,-0.0886,6e-05,11.38704]
[1778673940925,38.78,80583.66,0.0,-0.0886,6e-05,11.38732]
[1778673941621,38.78,80572.73,0.0,-0.08924,6e-05,11.44703]
[1778673942473,38.78,80572.73,0.0,-0.08924,6e-05,11.44703]
[1778673942526,38.78,80572.73,0.0,-0.08924,6e-05,11.44703]
[1778673942536,38.78,80574.25,0.0,-0.08915,6e-05,11.43878]
[1778673944513,38.78,80574.25,0.0,-0.08915,6e-05,11.43878]
[1778673944566,38.78,80574.25,0.0,-0.08915,6e-05,11.43878]
[1778673944635,38.78,80574.97,0.0,-0.08911,6e-05,11.43495]
[1778673946550,38.78,80574.97,0.0,-0.08911,6e-05,11.43495]
[1778673946585,38.78,80574.97,0.0,-0.08911,6e-05,11.43495]
[1778673946592,38.78,80574.97,0.0,-0.08911,6e-05,11.43495]
[1778673946648,38.78,80574.97,0.0,-0.08911,6e-05,11.43495]
[1778673948588,38.78,80576.26,0.0,-0.08904,6e-05,11.42802]
[1778673948615,38.78,80576.26,0.0,-0.08904,6e-05,11.42802]
[1778673948622,38.78,80576.26,0.0,-0.08904,6e-05,11.42802]
[1778673948676,38.78,80574.98,0.0,-0.08911,6e-05,11.43512]
[1778673950650,38.78,80574.98,0.0,-0.08911,6e-05,11.43512]
[1778673950736,38.78,80574.36,0.0,-0.08915,6e-05,11.43854]
[1778673950747,38.78,80574.36,0.0,-0.08915,6e-05,11.43854]
[1778673950799,38.78,80574.36,0.0,-0.08915,6e-05,11.43854]
[1778673952686,38.78,80573.39,0.0,-0.08921,6e-05,11.44391]
[1778673952756,38.78,80573.39,0.0,-0.08921,6e-05,11.44391]
[1778673952767,38.78,80573.39,0.0,-0.08921,6e-05,11.44391]
[1778673952816,38.78,80573.39,0.0,-0.08921,6e-05,11.44391]
[1778673954733,38.78,80573.83,0.0,-0.08918,6e-05,11.44163]
[1778673954821,38.78,80573.83,0.0,-0.08918,6e-05,11.44163]
[1778673954835,38.78,80573.83,0.0,-0.08918,6e-05,11.44163]
[1778673954909,38.78,80573.83,0.0,-0.08918,6e-05,11.44163]
[1778673956763,38.78,80573.76,0.0,-0.08919,6e-05,11.4421]
[1778673956819,38.78,80573.76,0.0,-0.08919,6e-05,11.4421]
[1778673956827,38.78,80573.76,0.0,-0.08919,6e-05,11.4421]
[1778673956877,38.78,80573.76,0.0,-0.08919,6e-05,11.4421]
[1778673958815,38.78,80573.56,0.0,-0.0892,6e-05,11.44329]
[1778673958872,38.78,80573.56,0.0,-0.0892,6e-05,11.44329]
[1778673958884,38.78,80573.56,0.0,-0.0892,6e-05,11.44329]
[1778673958959,38.78,80573.56,0.0,-0.0892,6e-05,11.44329]
[1778673960854,38.78,80572.94,0.0,-0.08924,6e-05,11.44673]
[1778673960906,38.78,80572.94,0.0,-0.08924,6e-05,11.44673]
[1778673960914,38.78,80572.94,0.0,-0.08924,6e-05,11.44673]
[1778673960995,38.78,80572.94,0.0,-0.08924,6e-05,11.44673]
[1778673962887,38.78,80572.91,0.0,-0.08924,6e-05,11.44706]
[1778673962963,38.78,80572.91,0.0,-0.08924,6e-05,11.44706]
[1778673962969,38.78,80572.91,0.0,-0.08924,6e-05,11.44706]
[1778673963027,38.78,80572.91,0.0,-0.08924,6e-05,11.44706]
[1778673964921,38.78,80572.93,0.0,-0.08924,6e-05,11.44708]
[1778673964968,38.78,80572.93,0.0,-0.08924,6e-05,11.44708]
[1778673964981,38.78,80572.93,0.0,-0.08924,6e-05,11.44708]
[1778673965056,38.78,80572.93,0.0,-0.08924,6e-05,11.44708]
[1778673966957,38.78,80572.66,0.0,-0.08926,6e-05,11.4487]
[1778673967029,38.78,80572.66,0.0,-0.08926,6e-05,11.4487]
[1778673967040,38.78,80572.66,0.0,-0.08926,6e-05,11.4487]
[1778673967119,38.78,80572.66,0.0,-0.08926,6e-05,11.4487]
[1778673967855,38.78,80572.33,0.0,-0.08928,6e-05,11.45057]
[1778673968594,38.78,80563.51,0.0,-0.0898,6e-05,11.49881]
[1778673969013,38.78,80563.51,0.0,-0.0898,6e-05,11.49881]
[1778673969021,38.78,80563.51,0.0,-0.0898,6e-05,11.49881]
[1778673974070,38.78,80562.62,0.0,-0.08985,6e-05,11.50372]
[1778673975157,38.78,80562.62,0.0,-0.08985,6e-05,11.50371]
[1778673975222,38.78,80562.62,0.0,-0.08985,6e-05,11.50371]
[1778673975263,38.78,80563.18,0.0,-0.08982,6e-05,11.50065]
[1778673977203,38.78,80563.18,0.0,-0.08982,6e-05,11.50065]
[1778673977271,38.78,80563.18,0.0,-0.08982,6e-05,11.50065]
[1778673977461,38.78,80563.18,0.0,-0.08982,6e-05,11.50062]
[1778673979242,38.78,80563.18,0.0,-0.08982,6e-05,11.50062]
[1778673979323,38.78,80563.18,0.0,-0.08982,6e-05,11.50062]
[1778673979335,38.78,80563.18,0.0,-0.08982,6e-05,11.50062]
[1778673979418,38.78,80563.18,0.0,-0.08982,6e-05,11.50062]
[1778673981306,38.78,80563.88,0.0,-0.08977,6e-05,11.49678]
[1778673981383,38.78,80563.88,0.0,-0.08977,6e-05,11.49678]
[1778673981391,38.78,80563.88,0.0,-0.08977,6e-05,11.49678]
[1778673981477,38.78,80563.88,0.0,-0.08977,6e-05,11.49678]
[1778673983329,38.78,80564.59,0.0,-0.08973,6e-05,11.49289]
[1778673983392,38.78,80564.59,0.0,-0.08973,6e-05,11.49289]
[1778673983402,38.78,80564.59,0.0,-0.08973,6e-05,11.49289]
[1778673983483,38.78,80564.59,0.0,-0.08973,6e-05,11.49289]
[1778673985372,38.78,80565.06,0.0,-0.08971,6e-05,11.49031]
[1778673985428,38.78,80565.06,0.0,-0.08971,6e-05,11.49031]
[1778673985438,38.78,80565.06,0.0,-0.08971,6e-05,11.49031]
[1778673985517,38.78,80565.06,0.0,-0.08971,6e-05,11.49031]
[1778673987437,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673987499,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673987509,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673987586,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673989474,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673989554,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673989569,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673989645,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673991528,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673991602,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673991614,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673991690,38.78,80565.17,0.0,-0.0897,6e-05,11.48971]
[1778673993571,38.78,80564.49,0.0,-0.08971,6e-05,11.48952]
[1778673993642,38.78,80564.49,0.0,-0.08971,6e-05,11.48952]
[1778673993654,38.78,80564.49,0.0,-0.08971,6e-05,11.48952]
[1778673993733,38.78,80564.66,0.0,-0.0897,6e-05,11.48859]
[1778673993848,38.78,80564.66,0.0,-0.0897,6e-05,11.48859]
[1778673994623,38.78,80559.5,0.0,-0.09001,6e-05,11.51679]
[1778673995624,38.78,80559.5,0.0,-0.09001,6e-05,11.51679]
[1778673995628,38.78,80559.5,0.0,-0.09001,6e-05,11.51679]
[1778673995637,38.78,80559.5,0.0,-0.09001,6e-05,11.51679]
[1778673997665,38.78,80559.79,0.0,-0.08999,6e-05,11.51515]
[1778673997678,38.78,80559.79,0.0,-0.08999,6e-05,11.51515]
[1778673998608,38.78,80560.34,0.0,-0.08996,6e-05,11.51203]
[1778673999731,38.78,80560.14,0.0,-0.08997,6e-05,11.51308]
[1778673999797,38.78,80560.14,0.0,-0.08997,6e-05,11.51308]
[1778674000622,38.78,80559.22,0.0,-0.09002,6e-05,11.51806]
[1778674001785,38.78,80560.21,0.0,-0.08996,6e-05,11.51258]
[1778674002636,38.78,80559.84,0.0,-0.08998,6e-05,11.51455]
[1778674003820,38.78,80558.64,0.0,-0.09005,6e-05,11.52106]
[1778674003831,38.78,80558.64,0.0,-0.09005,6e-05,11.52106]
[1778674005867,38.78,80556.84,0.0,-0.09016,6e-05,11.53078]
[1778674005880,38.78,80556.84,0.0,-0.09016,6e-05,11.53078]
[1778674009927,38.78,80556.15,0.0,-0.0902,6e-05,11.53424]
[1778674009951,38.78,80556.15,0.0,-0.0902,6e-05,11.53424]
[1778674010692,38.78,80555.94,0.0,-0.09021,6e-05,11.53532]
[1778674011968,38.78,80555.94,0.0,-0.09021,6e-05,11.53532]
[1778674012046,38.78,80555.94,0.0,-0.09021,6e-05,11.53532]
[1778674012706,38.78,80555.64,0.0,-0.09022,6e-05,11.53681]
[1778674014016,38.78,80555.64,0.0,-0.09022,6e-05,11.53681]
[1778674014692,38.78,80554.51,0.0,-0.09029,6e-05,11.54285]
[1778674016066,38.78,80553.77,0.0,-0.09033,6e-05,11.54682]
[1778674016072,38.78,80553.77,0.0,-0.09033,6e-05,11.54682]
[1778674018100,38.78,80553.12,0.0,-0.09037,6e-05,11.55022]
[1778674018108,38.78,80553.12,0.0,-0.09037,6e-05,11.55022]
[1778674018127,38.78,80553.12,0.0,-0.09037,6e-05,11.55022]
[1778674018137,38.78,80552.8,0.0,-0.09039,6e-05,11.55197]
[1778674020139,38.78,80552.8,0.0,-0.09039,6e-05,11.55189]
[1778674020228,38.78,80552.8,0.0,-0.09039,6e-05,11.55189]
[1778674020240,38.78,80551.46,0.0,-0.09046,6e-05,11.55915]
[1778674022197,38.78,80551.46,0.0,-0.09046,6e-05,11.55906]
[1778674022660,38.78,80551.84,0.0,-0.09044,6e-05,11.55681]
[1778674024233,38.78,80551.84,0.0,-0.09044,6e-05,11.55673]
[1778674024272,38.78,80551.84,0.0,-0.09044,6e-05,11.55673]
[1778674026269,38.78,80551.84,0.0,-0.09044,6e-05,11.55673]
[1778674026318,38.78,80551.84,0.0,-0.09044,6e-05,11.55673]
[1778674026359,38.78,80550.41,0.0,-0.09052,6e-05,11.5644]
[1778674027479,38.78,80550.41,0.0,-0.09052,6e-05,11.5644]
[1778674027680,38.78,80549.25,0.0,-0.09059,6e-05,11.57059]
[1778674028347,38.78,80549.25,0.0,-0.09059,6e-05,11.57059]
[1778674028381,38.78,80549.25,0.0,-0.09059,6e-05,11.57059]
[1778674028383,38.78,80540.2,0.0,-0.09113,6e-05,11.62017]
[1778674030369,38.78,80540.2,0.0,-0.09113,6e-05,11.62017]
[1778674030432,38.78,80540.2,0.0,-0.09113,6e-05,11.62017]
[1778674030465,38.78,80537.97,0.0,-0.09126,6e-05,11.63206]
[1778674032396,38.78,80537.97,0.0,-0.09126,6e-05,11.63206]
[1778674032674,38.78,80539.98,0.0,-0.09113,6e-05,11.62065]
[1778674034427,38.78,80540.97,0.0,-0.09107,6e-05,11.61505]
[1778674034433,38.78,80540.97,0.0,-0.09107,6e-05,11.61505]
[1778674034444,38.78,80540.97,0.0,-0.09107,6e-05,11.61505]
[1778674038520,38.78,80541.55,0.0,-0.09103,6e-05,11.61123]
[1778674038535,38.78,80541.55,0.0,-0.09103,6e-05,11.61123]
[1778674038547,38.78,80541.55,0.0,-0.09103,6e-05,11.61108]
[1778674040565,38.78,80541.55,0.0,-0.09103,6e-05,11.61108]
[1778674040593,38.78,80541.55,0.0,-0.09103,6e-05,11.61108]
[1778674040603,38.78,80541.97,0.0,-0.091,6e-05,11.60846]
[1778674042626,38.78,80541.97,0.0,-0.091,6e-05,11.60846]
[1778674042685,38.77,80546.29,0.0,-0.09074,6e-05,11.58445]
[1778674044680,38.77,80546.24,0.0,-0.09074,6e-05,11.58461]
[1778674044687,38.77,80546.24,0.0,-0.09074,6e-05,11.58461]
[1778674044698,38.77,80546.24,0.0,-0.09074,6e-05,11.58461]
[1778674046720,38.77,80546.37,0.0,-0.09073,6e-05,11.58367]
[1778674046728,38.77,80546.37,0.0,-0.09073,6e-05,11.58367]
[1778674046757,38.77,80546.37,0.0,-0.09073,6e-05,11.58355]
[1778674048777,38.77,80546.37,0.0,-0.09073,6e-05,11.58355]
[1778674048833,38.77,80546.37,0.0,-0.09073,6e-05,11.58355]
[1778674048842,38.77,80546.37,0.0,-0.09073,6e-05,11.58333]
[1778674050823,38.77,80546.37,0.0,-0.09073,6e-05,11.58322]
[1778674051647,38.77,80546.07,0.0,-0.09072,6e-05,11.58074]
[1778674052910,38.77,80546.07,0.0,-0.09071,6e-05,11.58063]
[1778674052938,38.77,80546.07,0.0,-0.09071,6e-05,11.58063]
[1778674052988,38.77,80546.07,0.0,-0.09071,6e-05,11.58063]
[1778674054939,38.77,80545.39,0.0,-0.09075,6e-05,11.58425]
[1778674055012,38.77,80545.39,0.0,-0.09075,6e-05,11.58425]
[1778674055084,38.77,80541.45,0.0,-0.09099,6e-05,11.60577]
[1778674056968,38.77,80541.52,0.0,-0.09098,6e-05,11.60527]
[1778674057661,38.77,80540.3,0.0,-0.09105,6e-05,11.61167]
[1778674059001,38.77,80540.32,0.0,-0.09105,6e-05,11.61141]
[1778674059003,38.77,80540.32,0.0,-0.09105,6e-05,11.61141]
[1778674059010,38.77,80540.32,0.0,-0.09105,6e-05,11.61141]
[1778674061047,38.77,80540.37,0.0,-0.09104,6e-05,11.61083]
[1778674061063,38.77,80540.37,0.0,-0.09104,6e-05,11.61083]
[1778674063102,38.77,80539.64,0.0,-0.09108,6e-05,11.61453]
[1778674063109,38.77,80539.64,0.0,-0.09108,6e-05,11.61453]
[1778674065141,38.77,80539.53,0.0,-0.09109,6e-05,11.61483]
[1778674065151,38.77,80539.53,0.0,-0.09109,6e-05,11.61483]
[1778674070182,38.77,80541.04,0.0,-0.09099,6e-05,11.60576]
[1778674071311,38.77,80540.91,0.0,-0.09099,6e-05,11.60633]
[1778674071319,38.77,80540.91,0.0,-0.09099,6e-05,11.60633]
[1778674075389,38.77,80541.65,0.0,-0.09094,6e-05,11.60171]
[1778674075445,38.77,80541.65,0.0,-0.09094,6e-05,11.60171]
[1778674075454,38.77,80541.65,0.0,-0.09094,6e-05,11.60171]
[1778674075562,38.77,80541.65,0.0,-0.09094,6e-05,11.60171]
[1778674075604,38.77,80541.2,0.0,-0.09097,6e-05,11.60405]
[1778674076607,38.77,80541.2,0.0,-0.09097,6e-05,11.60405]
[1778674076701,38.77,80540.54,0.0,-0.09101,6e-05,11.60754]
[1778674077439,38.77,80540.54,0.0,-0.09101,6e-05,11.60754]
[1778674077457,38.77,80540.54,0.0,-0.09101,6e-05,11.60754]
[1778674077473,38.77,80539.57,0.0,-0.09106,6e-05,11.61272]
[1778674079491,38.77,80539.57,0.0,-0.09106,6e-05,11.61272]
[1778674079575,38.77,80539.57,0.0,-0.09106,6e-05,11.61272]
[1778674079661,38.76,80536.42,0.0,-0.09125,6e-05,11.62972]
[1778674080193,38.76,80536.42,0.0,-0.09125,6e-05,11.62972]
[1778674080310,38.76,80536.42,0.0,-0.09125,6e-05,11.62972]
[1778674080352,38.76,80536.42,0.0,-0.09125,6e-05,11.62972]
[1778674080433,38.76,80533.07,0.0,-0.09145,6e-05,11.64814]
[1778674083590,38.76,80531.19,0.0,-0.09156,6e-05,11.65812]
[1778674083674,38.76,80531.19,0.0,-0.09156,6e-05,11.65812]
[1778674083768,38.76,80531.36,0.0,-0.09154,6e-05,11.65677]
[1778674085651,38.76,80531.36,0.0,-0.09154,6e-05,11.65677]
[1778674085752,38.76,80530.04,0.0,-0.09162,6e-05,11.66361]
[1778674089743,38.76,80528.91,0.0,-0.09168,6e-05,11.66918]
[1778674089752,38.76,80528.91,0.0,-0.09168,6e-05,11.66918]
[1778674091807,38.76,80528.58,0.0,-0.09169,6e-05,11.67035]
[1778674091845,38.76,80528.58,0.0,-0.09169,6e-05,11.67035]
[1778674092347,38.76,80527.56,0.0,-0.09175,6e-05,11.67597]
[1778674093826,38.76,80527.56,0.0,-0.09175,6e-05,11.67576]
[1778674093899,38.76,80527.56,0.0,-0.09175,6e-05,11.67576]
[1778674094321,38.76,80527.23,0.0,-0.09177,6e-05,11.67736]
[1778674095891,38.76,80526.66,0.0,-0.0918,6e-05,11.68029]
[1778674095976,38.76,80526.66,0.0,-0.0918,6e-05,11.68029]
[1778674095986,38.76,80526.66,0.0,-0.0918,6e-05,11.68029]
[1778674096067,38.76,80526.66,0.0,-0.0918,6e-05,11.68029]
[1778674096756,38.76,80526.66,0.0,-0.0918,6e-05,11.68029]
[1778674097939,38.76,80517.48,0.0,-0.09235,6e-05,11.73039]
[1778674098022,38.76,80517.48,0.0,-0.09235,6e-05,11.73039]
[1778674099985,38.76,80517.65,0.0,-0.09233,6e-05,11.72888]
[1778674100081,38.76,80517.65,0.0,-0.09233,6e-05,11.72888]
[1778674102024,38.76,80516.83,0.0,-0.09237,6e-05,11.73283]
[1778674102700,38.75,80516.54,0.0,-0.09238,6e-05,11.73385]
[1778674104070,38.75,80516.95,0.0,-0.09236,6e-05,11.73129]
[1778674104080,38.75,80516.95,0.0,-0.09236,6e-05,11.73129]
[1778674104202,38.75,80516.95,0.0,-0.09236,6e-05,11.73129]
[1778674104293,38.75,80516.95,0.0,-0.09236,6e-05,11.73129]
[1778674104393,38.75,80518.15,0.0,-0.09228,6e-05,11.72467]
[1778674106114,38.75,80518.15,0.0,-0.09228,6e-05,11.72438]
[1778674106745,38.75,80516.79,0.0,-0.09236,6e-05,11.73133]
[1778674111745,38.75,80517.67,0.0,-0.09229,6e-05,11.72537]
[1778674116798,38.75,80517.73,0.0,-0.09225,6e-05,11.7198]
[1778674121802,38.75,80518.91,0.0,-0.09216,6e-05,11.71204]
[1778674124602,38.74,80519.59,0.0,-0.09211,6e-05,11.70756]
[1778674124641,38.74,80519.43,0.0,-0.09212,6e-05,11.70821]
[1778674132396,38.74,80518.97,0.0,-0.09214,6e-05,11.70982]
[1778674134450,38.74,80518.59,0.0,-0.09215,6e-05,11.71075]
[1778674134786,38.74,80516.58,0.0,-0.09227,6e-05,11.72161]
[1778674140606,38.74,80512.85,0.0,-0.09248,6e-05,11.74064]
[1778674142701,38.73,80527.04,0.0,-0.09162,6e-05,11.66184]
[1778674148521,38.73,80525.44,0.0,-0.0917,6e-05,11.66895]
[1778674148599,38.73,80525.44,0.0,-0.0917,6e-05,11.66895]
[1778674148661,38.73,80524.71,0.0,-0.09174,6e-05,11.67285]
[1778674149083,38.73,80524.71,0.0,-0.09174,6e-05,11.67285]
[1778674149163,38.73,80524.71,0.0,-0.09174,6e-05,11.67285]
[1778674151120,38.73,80526.18,0.0,-0.09165,6e-05,11.6645]
[1778674151813,38.73,80525.6,0.0,-0.09168,6e-05,11.66758]
[1778674155099,38.73,80528.35,0.0,-0.09151,6e-05,11.65211]
[1778674155210,38.73,80528.35,0.0,-0.09151,6e-05,11.65211]
[1778674155237,38.73,80528.35,0.0,-0.09151,6e-05,11.65211]
[1778674155710,38.73,80528.35,0.0,-0.09151,6e-05,11.65203]
[1778674157257,38.73,80531.71,0.0,-0.09131,6e-05,11.63346]
[1778674157319,38.73,80531.71,0.0,-0.09131,6e-05,11.63346]
[1778674159300,38.73,80529.63,0.0,-0.09143,6e-05,11.64481]
[1778674159358,38.73,80529.63,0.0,-0.09143,6e-05,11.64481]
[1778674161329,38.73,80528.25,0.0,-0.09151,6e-05,11.65229]
[1778674161395,38.73,80528.25,0.0,-0.09151,6e-05,11.65229]
[1778674163374,38.73,80526.38,0.0,-0.09163,6e-05,11.66247]
[1778674163401,38.73,80526.38,0.0,-0.09163,6e-05,11.66247]
[1778674165410,38.73,80526.83,0.0,-0.0916,6e-05,11.65985]
[1778674165518,38.73,80526.83,0.0,-0.0916,6e-05,11.65985]
[1778674167451,38.73,80526.48,0.0,-0.09162,6e-05,11.66165]
[1778674167526,38.73,80526.48,0.0,-0.09162,6e-05,11.66165]
[1778674169503,38.73,80524.8,0.0,-0.09172,6e-05,11.67078]
[1778674169572,38.73,80524.8,0.0,-0.09172,6e-05,11.67078]
[1778674171539,38.73,80524.86,0.0,-0.09171,6e-05,11.67031]
[1778674171577,38.73,80524.86,0.0,-0.09171,6e-05,11.67031]
[1778674173595,38.73,80524.27,0.0,-0.09172,6e-05,11.66952]
[1778674173648,38.73,80524.27,0.0,-0.09172,6e-05,11.66952]
[1778674175620,38.73,80523.01,0.0,-0.09179,6e-05,11.67634]
[1778674175684,38.73,80523.01,0.0,-0.09179,6e-05,11.67634]
[1778674175863,38.73,80515.98,0.0,-0.09222,6e-05,11.71505]
[1778674177679,38.73,80515.98,0.0,-0.09221,6e-05,11.71498]
[1778674177707,38.73,80515.98,0.0,-0.09221,6e-05,11.71498]
[1778674177866,38.73,80514.22,0.0,-0.09232,6e-05,11.72457]
[1778674179722,38.73,80513.28,0.0,-0.09237,6e-05,11.72962]
[1778674179765,38.73,80513.28,0.0,-0.09237,6e-05,11.72962]
[1778674181766,38.73,80513.21,0.0,-0.09238,6e-05,11.72985]
[1778674181843,38.73,80513.21,0.0,-0.09238,6e-05,11.72985]
[1778674183812,38.73,80524.76,0.0,-0.09168,6e-05,11.66588]
[1778674183877,38.73,80524.76,0.0,-0.09168,6e-05,11.66588]
[1778674185836,38.73,80530.22,0.0,-0.09135,6e-05,11.63572]
[1778674185928,38.73,80531.92,0.0,-0.09125,6e-05,11.62635]
[1778674187875,38.73,80531.92,0.0,-0.09125,6e-05,11.62635]
[1778674187934,38.73,80532.47,0.0,-0.09122,6e-05,11.62332]
[1778674189919,38.73,80534.08,0.0,-0.09112,6e-05,11.61447]
[1778674189971,38.73,80534.08,0.0,-0.09112,6e-05,11.61447]
[1778674191948,38.73,80532.24,0.0,-0.09123,6e-05,11.62457]
[1778674192036,38.73,80532.24,0.0,-0.09123,6e-05,11.62457]
[1778674193988,38.73,80533.33,0.0,-0.09116,6e-05,11.61853]
[1778674194023,38.73,80533.33,0.0,-0.09116,6e-05,11.61853]
[1778674196037,38.73,80534.15,0.0,-0.09112,6e-05,11.61399]
[1778674196113,38.73,80534.15,0.0,-0.09112,6e-05,11.61399]
[1778674198079,38.73,80536.52,0.0,-0.09097,6e-05,11.60092]
[1778674198142,38.73,80536.52,0.0,-0.09097,6e-05,11.60092]
[1778674200123,38.73,80536.44,0.0,-0.09098,6e-05,11.60136]
[1778674200190,38.73,80536.44,0.0,-0.09098,6e-05,11.60136]
[1778674202182,38.73,80537.61,0.0,-0.09091,6e-05,11.5949]
[1778674202260,38.73,80537.61,0.0,-0.09091,6e-05,11.5949]
[1778674203281,38.73,80536.59,0.0,-0.09097,6e-05,11.6005]
[1778674203381,38.73,80536.59,0.0,-0.09097,6e-05,11.6005]
[1778674204230,38.73,80531.42,0.0,-0.09128,6e-05,11.62893]
[1778674204332,38.73,80531.42,0.0,-0.09128,6e-05,11.62893]
[1778674206267,38.73,80527.19,0.0,-0.09153,6e-05,11.65215]
[1778674206331,38.73,80527.19,0.0,-0.09153,6e-05,11.65215]
[1778674206846,38.73,80527.19,0.0,-0.09153,6e-05,11.65215]
[1778674207807,38.72,80521.61,0.0,-0.09186,6e-05,11.6826]
[1778674212818,38.72,80513.42,0.0,-0.09235,6e-05,11.72716]
[1778674217885,38.72,80510.03,0.0,-0.09254,6e-05,11.74488]
[1778674222940,38.72,80508.96,0.0,-0.09259,6e-05,11.74953]
[1778674224598,38.72,80503.58,0.0,-0.09292,6e-05,11.77907]
[1778674224699,38.72,80502.79,0.0,-0.09296,6e-05,11.78318]
[1778674233333,38.71,80500.69,0.0,-0.09304,6e-05,11.78863]
[1778674239355,38.71,80500.69,0.0,-0.09303,6e-05,11.78806]
[1778674245337,38.71,80495.69,0.0,-0.09331,6e-05,11.8129]
[1778674252387,38.7,80494.06,0.0,-0.09338,6e-05,11.81972]
[1778674257562,38.7,80494.62,0.0,-0.09333,6e-05,11.81529]
[1778674262605,38.7,80491.65,0.0,-0.09349,6e-05,11.82993]
[1778674267892,38.69,80484.07,0.0,-0.09393,6e-05,11.86996]
[1778674269732,38.69,80468.55,0.0,-0.09487,6e-05,11.95456]
[1778674275558,38.69,80463.29,0.0,-0.09519,6e-05,11.98376]
[1778674280595,38.69,80464.51,0.0,-0.09512,6e-05,11.97741]
[1778674285630,38.69,80475.47,0.0,-0.09445,6e-05,11.91692]
[1778674290665,38.69,80479.22,0.0,-0.0942,6e-05,11.89418]
[1778674295701,38.68,80485.13,0.0,-0.09379,6e-05,11.85507]
[1778674300735,38.68,80488.81,0.0,-0.09354,6e-05,11.83256]
[1778674305775,38.68,80492.27,0.0,-0.09331,6e-05,11.81132]
[1778674310809,38.67,80496.54,0.0,-0.09303,6e-05,11.78563]
[1778674315844,38.67,80507.1,0.0,-0.09237,6e-05,11.72528]
[1778674320879,38.66,80506.91,0.0,-0.09236,6e-05,11.72455]
[1778674325913,38.66,80510.44,0.0,-0.09213,6e-05,11.70324]
[1778674330949,38.66,80503.18,0.0,-0.09255,6e-05,11.7416]
[1778674335983,38.65,80500.67,0.0,-0.09268,6e-05,11.75357]
[1778674341019,38.65,80492.57,0.0,-0.09315,6e-05,11.79643]
[1778674346057,38.65,80505.28,0.0,-0.09236,6e-05,11.72395]
[1778674352098,38.64,80510.96,0.0,-0.09197,6e-05,11.68712]
[1778674357134,38.64,80507.48,0.0,-0.09217,6e-05,11.70535]
[1778674362169,38.64,80504.42,0.0,-0.09235,6e-05,11.72128]
[1778674367204,38.64,80502.63,0.0,-0.09244,6e-05,11.73022]
[1778674372298,38.64,80501.09,0.0,-0.09253,6e-05,11.73799]
[1778674372625,38.64,80501.09,0.0,-0.09253,6e-05,11.73799]
[1778674372690,38.64,80500.94,0.0,-0.09254,6e-05,11.73863]
[1778674378281,38.63,80507.14,0.0,-0.09215,6e-05,11.70336]
[1778674380388,38.63,80507.02,0.0,-0.09216,6e-05,11.70389]
[1778674380423,38.63,80507.02,0.0,-0.09216,6e-05,11.70389]
[1778674380469,38.63,80507.02,0.0,-0.09216,6e-05,11.70389]
[1778674380485,38.63,80507.02,0.0,-0.09216,6e-05,11.70389]
[1778674380546,38.63,80514.78,0.0,-0.09169,6e-05,11.66084]
[1778674382116,38.63,80514.78,0.0,-0.09169,6e-05,11.66072]
[1778674382309,38.63,80514.27,0.0,-0.09172,6e-05,11.66347]
[1778674383302,38.63,80514.27,0.0,-0.09172,6e-05,11.66347]
[1778674383372,38.63,80514.27,0.0,-0.09172,6e-05,11.66347]
[1778674383572,38.63,80514.27,0.0,-0.09172,6e-05,11.66347]
[1778674383584,38.63,80508.9,0.0,-0.09204,6e-05,11.69308]
[1778674388222,38.63,80507.7,0.0,-0.09211,6e-05,11.69928]
[1778674388375,38.63,80507.7,0.0,-0.09211,6e-05,11.69928]
[1778674388430,38.63,80507.21,0.0,-0.09213,6e-05,11.70187]
[1778674390272,38.63,80507.21,0.0,-0.09213,6e-05,11.70174]
[1778674390908,38.63,80509.26,0.0,-0.09201,6e-05,11.69018]
[1778674392285,38.63,80509.26,0.0,-0.09201,6e-05,11.69018]
[1778674392381,38.63,80509.11,0.0,-0.09201,6e-05,11.6909]
[1778674397784,38.63,80509.6,0.0,-0.09198,6e-05,11.68776]
[1778674398405,38.63,80508.79,0.0,-0.09203,6e-05,11.69202]
[1778674398480,38.63,80509.21,0.0,-0.092,6e-05,11.68969]
[1778674401584,38.63,80509.89,0.0,-0.09196,6e-05,11.68569]
[1778674401745,38.63,80509.89,0.0,-0.09196,6e-05,11.68569]
[1778674401757,38.63,80509.89,0.0,-0.09196,6e-05,11.68569]
[1778674401866,38.63,80509.89,0.0,-0.09196,6e-05,11.68569]
[1778674402564,38.63,80511.06,0.0,-0.09189,6e-05,11.67898]
[1778674402659,38.63,80511.06,0.0,-0.09189,6e-05,11.67898]
[1778674402759,38.63,80513.24,0.0,-0.09175,6e-05,11.66693]
[1778674404579,38.63,80513.24,0.0,-0.09175,6e-05,11.66681]
[1778674405059,38.63,80513.24,0.0,-0.09175,6e-05,11.66681]
[1778674405478,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406446,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406460,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406462,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406530,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406599,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406676,38.63,80519.65,0.0,-0.09137,6e-05,11.63121]
[1778674406691,38.63,80544.9,0.0,-0.08986,6e-05,11.49214]
[1778674410675,38.63,80543.49,0.0,-0.08995,6e-05,11.50052]
[1778674410711,38.63,80543.49,0.0,-0.08995,6e-05,11.50052]
[1778674410723,38.63,80546.57,0.0,-0.08977,6e-05,11.48361]
[1778674412733,38.63,80545.74,0.0,-0.08979,6e-05,11.48458]
[1778674413136,38.63,80542.35,0.0,-0.09,6e-05,11.50335]
[1778674418145,38.63,80543.51,0.0,-0.08993,6e-05,11.49748]
[1778674418860,38.63,80544.93,0.0,-0.08985,6e-05,11.48981]
[1778674418885,38.63,80544.93,0.0,-0.08985,6e-05,11.48981]
[1778674418967,38.63,80545.29,0.0,-0.08983,6e-05,11.48796]
[1778674420892,38.63,80545.29,0.0,-0.08983,6e-05,11.48808]
[1778674421037,38.63,80545.29,0.0,-0.08983,6e-05,11.48808]
[1778674421172,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421620,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421628,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421654,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421748,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421759,38.63,80545.29,0.0,-0.08983,6e-05,11.4882]
[1778674421815,38.63,80566.06,0.0,-0.08861,6e-05,11.37443]
[1778674422341,38.63,80566.06,0.0,-0.08861,6e-05,11.37443]
[1778674423392,38.63,80565.76,0.0,-0.08863,6e-05,11.37619]
[1778674423400,38.63,80565.76,0.0,-0.08863,6e-05,11.37619]
[1778674423402,38.63,80565.76,0.0,-0.08863,6e-05,11.37619]
[1778674423426,38.63,80565.76,0.0,-0.08863,6e-05,11.37619]
[1778674423611,38.63,80563.52,0.0,-0.08876,6e-05,11.38873]
[1778674425714,38.63,80564.38,0.0,-0.08871,6e-05,11.3843]
[1778674425731,38.63,80564.38,0.0,-0.08871,6e-05,11.3843]
[1778674425733,38.63,80564.38,0.0,-0.08871,6e-05,11.3843]
[1778674425830,38.63,80564.38,0.0,-0.08871,6e-05,11.3843]
[1778674425929,38.63,80565.58,0.0,-0.08865,6e-05,11.37831]
[1778674426835,38.63,80565.58,0.0,-0.08865,6e-05,11.37831]
[1778674427030,38.63,80565.58,0.0,-0.08865,6e-05,11.37831]
[1778674427036,38.63,80565.58,0.0,-0.08865,6e-05,11.37831]
[1778674427066,38.63,80565.58,0.0,-0.08865,6e-05,11.37831]
[1778674427154,38.63,80564.57,0.0,-0.08871,6e-05,11.38413]
[1778674432672,38.64,80560.8,0.0,-0.08895,6e-05,11.40624]
[1778674433166,38.64,80560.8,0.0,-0.08895,6e-05,11.40624]
[1778674433247,38.64,80560.8,0.0,-0.08895,6e-05,11.40624]
[1778674433333,38.64,80559.98,0.0,-0.089,6e-05,11.41098]
[1778674435188,38.64,80559.13,0.0,-0.08905,6e-05,11.41588]
[1778674436104,38.64,80558.34,0.0,-0.0891,6e-05,11.42071]
[1778674437230,38.64,80558.12,0.0,-0.08912,6e-05,11.42217]
[1778674437235,38.64,80558.12,0.0,-0.08912,6e-05,11.42217]
[1778674437273,38.64,80558.12,0.0,-0.08912,6e-05,11.42217]
[1778674437708,38.64,80558.12,0.0,-0.08912,6e-05,11.42217]
[1778674439280,38.64,80558.05,0.0,-0.08913,6e-05,11.42281]
[1778674440057,38.64,80559.4,0.0,-0.08905,6e-05,11.41595]
[1778674441318,38.64,80560.19,0.0,-0.08901,6e-05,11.4119]
[1778674441356,38.64,80560.19,0.0,-0.08901,6e-05,11.4119]
[1778674441736,38.64,80560.19,0.0,-0.08901,6e-05,11.4119]
[1778674443367,38.64,80561.12,0.0,-0.08896,6e-05,11.40707]
[1778674444050,38.64,80562.7,0.0,-0.08887,6e-05,11.39897]
[1778674449155,38.65,80568.32,0.0,-0.08855,6e-05,11.36936]
[1778674454212,38.65,80571.08,0.0,-0.08841,6e-05,11.35601]
[1778674455739,38.65,80570.97,0.0,-0.08842,6e-05,11.35689]
[1778674455748,38.65,80570.97,0.0,-0.08842,6e-05,11.35689]
[1778674455756,38.65,80570.97,0.0,-0.08842,6e-05,11.35689]
[1778674455809,38.65,80570.97,0.0,-0.08842,6e-05,11.35689]
[1778674457810,38.65,80569.89,0.0,-0.08849,6e-05,11.36334]
[1778674457892,38.65,80569.89,0.0,-0.08849,6e-05,11.36334]
[1778674457900,38.65,80569.89,0.0,-0.08849,6e-05,11.36334]
[1778674457958,38.65,80569.89,0.0,-0.08849,6e-05,11.36334]
[1778674459871,38.65,80571.42,0.0,-0.0884,6e-05,11.35526]
[1778674459944,38.65,80571.42,0.0,-0.0884,6e-05,11.35526]
[1778674460001,38.65,80571.42,0.0,-0.0884,6e-05,11.35526]
[1778674460073,38.65,80571.56,0.0,-0.0884,6e-05,11.35503]
[1778674461125,38.65,80571.56,0.0,-0.0884,6e-05,11.35503]
[1778674461245,38.65,80571.98,0.0,-0.08837,6e-05,11.35301]
[1778674461936,38.65,80571.98,0.0,-0.08837,6e-05,11.35301]
[1778674461993,38.65,80571.98,0.0,-0.08837,6e-05,11.35301]
[1778674462057,38.65,80571.98,0.0,-0.08837,6e-05,11.35301]
[1778674463992,38.65,80564.23,0.0,-0.08883,6e-05,11.39581]
[1778674464049,38.65,80564.23,0.0,-0.08883,6e-05,11.39581]
[1778674464089,38.65,80560.17,0.0,-0.08907,6e-05,11.41821]
[1778674465287,38.65,80560.21,0.0,-0.08907,6e-05,11.41818]
[1778674465389,38.65,80560.21,0.0,-0.08907,6e-05,11.41818]
[1778674465426,38.65,80560.21,0.0,-0.08907,6e-05,11.41818]
[1778674466032,38.65,80560.21,0.0,-0.08907,6e-05,11.41818]
[1778674466097,38.65,80557.61,0.0,-0.08923,6e-05,11.43258]
[1778674467675,38.65,80557.61,0.0,-0.08923,6e-05,11.43275]
[1778674468122,38.65,80554.17,0.0,-0.08943,6e-05,11.45173]
[1778674473961,38.66,80554.75,0.0,-0.08938,6e-05,11.44536]
[1778674478996,38.66,80556.0,0.0,-0.08931,6e-05,11.43912]
[1778674484035,38.66,80548.77,0.0,-0.08975,6e-05,11.47928]
[1778674489070,38.66,80546.07,0.0,-0.08991,6e-05,11.49445]
[1778674494105,38.66,80544.74,0.0,-0.08999,6e-05,11.50214]
[1778674496758,38.66,80544.77,0.0,-0.08999,6e-05,11.50214]
[1778674497129,38.66,80545.07,0.0,-0.08998,6e-05,11.50059]
[1778674500234,38.66,80545.67,0.0,-0.08994,6e-05,11.49749]
[1778674501159,38.66,80546.18,0.0,-0.08992,6e-05,11.4949]
[1778674502164,38.66,80562.57,0.0,-0.08895,6e-05,11.40523]
[1778674502927,38.66,80562.57,0.0,-0.08895,6e-05,11.40523]
[1778674502978,38.66,80562.57,0.0,-0.08895,6e-05,11.40523]
[1778674504945,38.66,80560.57,0.0,-0.08907,6e-05,11.41665]
[1778674505033,38.66,80560.57,0.0,-0.08907,6e-05,11.41665]
[1778674506973,38.66,80560.14,0.0,-0.0891,6e-05,11.41945]
[1778674507052,38.66,80560.14,0.0,-0.0891,6e-05,11.41945]
[1778674509019,38.66,80559.57,0.0,-0.08914,6e-05,11.42302]
[1778674509105,38.66,80559.57,0.0,-0.08914,6e-05,11.42302]
[1778674510206,38.66,80559.78,0.0,-0.08913,6e-05,11.4221]
[1778674510486,38.66,80559.78,0.0,-0.08913,6e-05,11.4221]
[1778674511077,38.66,80559.78,0.0,-0.08913,6e-05,11.4221]
[1778674511139,38.66,80559.78,0.0,-0.08913,6e-05,11.4221]
[1778674511246,38.67,80540.9,0.0,-0.09025,6e-05,11.52605]
[1778674516274,38.67,80539.9,0.0,-0.09032,6e-05,11.53206]
[1778674521309,38.67,80542.41,0.0,-0.09017,6e-05,11.51873]
[1778674526343,38.67,80541.15,0.0,-0.09025,6e-05,11.5261]
[1778674531379,38.67,80540.86,0.0,-0.09025,6e-05,11.52422]
[1778674536416,38.67,80538.21,0.0,-0.09041,6e-05,11.53921]
[1778674542457,38.67,80540.68,0.0,-0.09027,6e-05,11.52621]
[1778674547492,38.67,80537.97,0.0,-0.09043,6e-05,11.54158]
[1778674552527,38.67,80536.48,0.0,-0.09053,6e-05,11.55019]
[1778674557562,38.67,80535.29,0.0,-0.0906,6e-05,11.55713]
[1778674562980,38.67,80539.37,0.0,-0.09036,6e-05,11.53508]
[1778674569646,38.68,80540.64,0.0,-0.0903,6e-05,11.52888]
[1778674574682,38.68,80541.61,0.0,-0.09024,6e-05,11.52393]
[1778674579722,38.68,80541.28,0.0,-0.09027,6e-05,11.52604]
[1778674584757,38.68,80543.9,0.0,-0.09011,6e-05,11.51198]
[1778674589793,38.68,80542.17,0.0,-0.09022,6e-05,11.52177]
[1778674595967,38.68,80544.23,0.0,-0.09008,6e-05,11.50697]
[1778674601877,38.68,80546.14,0.0,-0.08997,6e-05,11.49685]
[1778674606911,38.68,80545.68,0.0,-0.09,6e-05,11.49969]
[1778674611946,38.68,80555.3,0.0,-0.08943,6e-05,11.44733]
[1778674620002,38.68,80558.12,0.0,-0.08928,6e-05,11.43296]
[1778674625037,38.68,80563.36,0.0,-0.08897,6e-05,11.40498]
[1778674630072,38.69,80564.52,0.0,-0.08892,6e-05,11.39943]
[1778674635108,38.69,80567.78,0.0,-0.08873,6e-05,11.38258]
[1778674640143,38.69,80567.11,0.0,-0.08878,6e-05,11.38726]
[1778674645178,38.69,80567.37,0.0,-0.08878,6e-05,11.38688]
[1778674650212,38.69,80564.71,0.0,-0.08895,6e-05,11.40248]
[1778674656387,38.7,80559.17,0.0,-0.08926,6e-05,11.43007]
[1778674663303,38.7,80558.04,0.0,-0.08934,6e-05,11.43738]
[1778674668338,38.7,80557.95,0.0,-0.08935,6e-05,11.43867]
[1778674673375,38.7,80557.4,0.0,-0.08939,6e-05,11.44261]
[1778674678456,38.7,80555.33,0.0,-0.08953,6e-05,11.45485]
[1778674683304,38.7,80549.3,0.0,-0.08989,6e-05,11.4883]
[1778674683383,38.7,80545.81,0.0,-0.0901,6e-05,11.5077]
[1778674683596,38.7,80545.81,0.0,-0.0901,6e-05,11.5077]
[1778674683722,38.7,80541.44,0.0,-0.09035,6e-05,11.53168]
[1778674686598,38.7,80528.16,0.0,-0.09115,6e-05,11.60482]
[1778674689680,38.7,80528.62,0.0,-0.09112,6e-05,11.60221]
[1778674690380,38.7,80528.8,0.0,-0.09111,6e-05,11.60115]
[1778674695575,38.7,80528.16,0.0,-0.09114,6e-05,11.60436]
[1778674701678,38.7,80530.29,0.0,-0.09101,6e-05,11.59239]
[1778674702455,38.7,80528.19,0.0,-0.09114,6e-05,11.60375]
[1778674703714,38.7,80527.92,0.0,-0.09115,6e-05,11.60516]
[1778674703749,38.7,80527.92,0.0,-0.09115,6e-05,11.60516]
[1778674705747,38.7,80528.33,0.0,-0.09113,6e-05,11.60282]
[1778674705807,38.7,80528.33,0.0,-0.09113,6e-05,11.60282]
[1778674707792,38.7,80528.79,0.0,-0.0911,6e-05,11.60014]
[1778674707843,38.7,80528.79,0.0,-0.0911,6e-05,11.60014]
[1778674709833,38.7,80528.96,0.0,-0.09109,6e-05,11.59914]
[1778674709904,38.7,80528.96,0.0,-0.09109,6e-05,11.59914]
[1778674711878,38.7,80528.96,0.0,-0.09108,6e-05,11.59895]
[1778674711962,38.7,80528.96,0.0,-0.09108,6e-05,11.59895]
[1778674713923,38.7,80529.46,0.0,-0.09103,6e-05,11.59224]
[1778674714013,38.7,80529.46,0.0,-0.09103,6e-05,11.59224]
[1778674715976,38.7,80529.7,0.0,-0.09101,6e-05,11.59078]
[1778674716069,38.7,80529.7,0.0,-0.09101,6e-05,11.59078]
[1778674718011,38.7,80530.04,0.0,-0.09099,6e-05,11.58884]
[1778674718121,38.7,80530.04,0.0,-0.09099,6e-05,11.58884]
[1778674720052,38.7,80529.88,0.0,-0.091,6e-05,11.58966]
[1778674720129,38.7,80529.88,0.0,-0.091,6e-05,11.58966]
[1778674722096,38.7,80531.76,0.0,-0.09089,6e-05,11.57929]
[1778674722164,38.7,80531.76,0.0,-0.09089,6e-05,11.57929]
[1778674724143,38.7,80532.45,0.0,-0.09085,6e-05,11.57547]
[1778674724372,38.7,80532.45,0.0,-0.09085,6e-05,11.57548]
[1778674729414,38.7,80539.15,0.0,-0.09045,6e-05,11.53877]
[1778674734455,38.7,80537.78,0.0,-0.09053,6e-05,11.54653]
[1778674739494,38.7,80537.77,0.0,-0.09053,6e-05,11.54677]
[1778674744503,38.7,80536.53,0.0,-0.09061,6e-05,11.55378]
[1778674747084,38.7,80535.72,0.0,-0.09066,6e-05,11.55834]
[1778674747413,38.7,80535.4,0.0,-0.09068,6e-05,11.56013]
[1778674750753,38.7,80545.73,0.0,-0.09007,6e-05,11.50368]
[1778674750804,38.7,80545.73,0.0,-0.09007,6e-05,11.50368]
[1778674752786,38.7,80545.73,0.0,-0.09007,6e-05,11.50368]
[1778674752854,38.7,80545.73,0.0,-0.09007,6e-05,11.50368]
[1778674753924,38.7,80545.63,0.0,-0.09008,6e-05,11.50447]
[1778674753979,38.7,80545.63,0.0,-0.09008,6e-05,11.50447]
[1778674754830,38.7,80546.19,0.0,-0.09004,6e-05,11.50152]
[1778674754917,38.7,80546.19,0.0,-0.09004,6e-05,11.50152]
[1778674756875,38.7,80549.4,0.0,-0.08986,6e-05,11.48417]
[1778674756954,38.7,80549.4,0.0,-0.08986,6e-05,11.48417]
[1778674758919,38.7,80549.99,0.0,-0.08982,6e-05,11.48109]
[1778674758973,38.7,80549.99,0.0,-0.08982,6e-05,11.48109]
[1778674760966,38.71,80549.99,0.0,-0.08983,6e-05,11.48153]
[1778674761027,38.71,80549.99,0.0,-0.08983,6e-05,11.48153]
[1778674763015,38.71,80551.76,0.0,-0.08973,6e-05,11.47213]
[1778674763050,38.71,80551.76,0.0,-0.08973,6e-05,11.47213]
[1778674765058,38.71,80552.29,0.0,-0.0897,6e-05,11.4695]
[1778674765105,38.71,80552.29,0.0,-0.0897,6e-05,11.4695]
[1778674767113,38.71,80551.92,0.0,-0.08972,6e-05,11.4718]
[1778674767160,38.71,80551.92,0.0,-0.08972,6e-05,11.4718]
[1778674769161,38.71,80551.25,0.0,-0.08977,6e-05,11.47573]
[1778674769229,38.71,80551.25,0.0,-0.08977,6e-05,11.47573]
[1778674771199,38.71,80551.1,0.0,-0.08978,6e-05,11.47682]
[1778674771254,38.71,80551.1,0.0,-0.08978,6e-05,11.47682]
[1778674773243,38.71,80550.34,0.0,-0.0898,6e-05,11.47735]
[1778674773432,38.71,80550.34,0.0,-0.0898,6e-05,11.47735]
[1778674775282,38.71,80539.47,0.0,-0.09045,6e-05,11.53733]
[1778674775323,38.71,80539.47,0.0,-0.09045,6e-05,11.53733]
[1778674777347,38.71,80537.72,0.0,-0.09055,6e-05,11.54699]
[1778674777425,38.71,80537.72,0.0,-0.09055,6e-05,11.54699]
[1778674779385,38.71,80540.15,0.0,-0.09041,6e-05,11.53374]
[1778674779424,38.71,80540.15,0.0,-0.09041,6e-05,11.53374]
[1778674781420,38.71,80540.76,0.0,-0.09037,6e-05,11.53057]
[1778674781453,38.71,80540.76,0.0,-0.09037,6e-05,11.53057]
[1778674782218,38.71,80543.17,0.0,-0.09023,6e-05,11.51741]
[1778674782282,38.71,80543.17,0.0,-0.09023,6e-05,11.51741]
[1778674783476,38.71,80544.41,0.0,-0.09016,6e-05,11.51069]
[1778674783508,38.71,80544.41,0.0,-0.09016,6e-05,11.51069]
[1778674785528,38.71,80545.76,0.0,-0.09008,6e-05,11.50349]
[1778674785588,38.71,80546.83,0.0,-0.09002,6e-05,11.49774]
[1778674787565,38.71,80545.29,0.0,-0.09011,6e-05,11.50641]
[1778674787604,38.71,80545.29,0.0,-0.09011,6e-05,11.50641]
[1778674789610,38.71,80545.29,0.0,-0.09011,6e-05,11.50641]
[1778674789690,38.71,80545.29,0.0,-0.09011,6e-05,11.50641]
[1778674791656,38.71,80545.29,0.0,-0.09012,6e-05,11.50674]
[1778674791731,38.71,80545.29,0.0,-0.09012,6e-05,11.50674]
[1778674792936,38.71,80545.22,0.0,-0.09012,6e-05,11.50735]
[1778674793003,38.71,80545.22,0.0,-0.09012,6e-05,11.50735]
[1778674793697,38.71,80545.04,0.0,-0.09013,6e-05,11.50845]
[1778674793754,38.71,80545.04,0.0,-0.09013,6e-05,11.50845]
[1778674795753,38.71,80538.11,0.0,-0.09055,6e-05,11.54668]
[1778674795832,38.71,80538.11,0.0,-0.09055,6e-05,11.54668]
[1778674797797,38.71,80538.83,0.0,-0.09051,6e-05,11.54284]
[1778674797865,38.71,80538.83,0.0,-0.09051,6e-05,11.54284]
[1778674799841,38.71,80539.0,0.0,-0.0905,6e-05,11.54203]
[1778674799885,38.71,80539.0,0.0,-0.0905,6e-05,11.54203]
[1778674803935,38.71,80534.98,0.0,-0.09074,6e-05,11.56436]
[1778674803973,38.71,80534.98,0.0,-0.09074,6e-05,11.56436]
[1778674804240,38.71,80534.98,0.0,-0.09074,6e-05,11.56436]
[1778674804519,38.71,80535.15,0.0,-0.09073,6e-05,11.56345]
[1778674809568,38.71,80536.2,0.0,-0.09067,6e-05,11.55777]
[1778674814168,38.71,80534.87,0.0,-0.09075,6e-05,11.56526]
[1778674814411,38.71,80534.87,0.0,-0.09075,6e-05,11.56526]
[1778674814768,38.71,80534.87,0.0,-0.09075,6e-05,11.56526]
[1778674814841,38.71,80534.87,0.0,-0.09075,6e-05,11.56526]
[1778674815418,38.71,80520.98,0.0,-0.09158,6e-05,11.64178]
[1778674816197,38.71,80520.98,0.0,-0.09158,6e-05,11.64178]
[1778674816460,38.71,80523.82,0.0,-0.09141,6e-05,11.62606]
[1778674820317,38.71,80524.06,0.0,-0.09139,6e-05,11.6246]
[1778674820454,38.71,80524.31,0.0,-0.09138,6e-05,11.62316]
[1778674825488,38.71,80525.19,0.0,-0.09132,6e-05,11.61799]
[1778674827631,38.71,80524.31,0.0,-0.09137,6e-05,11.62269]
[1778674828510,38.71,80524.31,0.0,-0.09137,6e-05,11.62261]
[1778674832592,38.71,80520.63,0.0,-0.09156,6e-05,11.63866]
[1778674833544,38.71,80520.57,0.0,-0.09157,6e-05,11.63876]
[1778674839586,38.71,80521.01,0.0,-0.09153,6e-05,11.63565]
[1778674840806,38.71,80522.05,0.0,-0.09147,6e-05,11.62981]
[1778674841600,38.71,80523.79,0.0,-0.09136,6e-05,11.62012]
[1778674846635,38.71,80520.66,0.0,-0.09154,6e-05,11.6368]
[1778674848987,38.71,80516.03,0.0,-0.09182,6e-05,11.6622]
[1778674849088,38.71,80516.22,0.0,-0.09181,6e-05,11.661]
[1778674849903,38.71,80516.22,0.0,-0.09181,6e-05,11.661]
[1778674850004,38.71,80516.3,0.0,-0.0918,6e-05,11.66039]
[1778674855699,38.71,80503.44,0.0,-0.09256,6e-05,11.73003]
[1778674861128,38.7,80494.14,0.0,-0.09311,6e-05,11.78031]
[1778674866780,38.7,80481.81,0.0,-0.09384,6e-05,11.84616]
[1778674872162,38.7,80481.47,0.0,-0.09385,6e-05,11.84715]
[1778674877111,38.7,80478.14,0.0,-0.09405,6e-05,11.86542]
[1778674877186,38.7,80477.43,0.0,-0.09409,6e-05,11.8693]
[1778674881502,38.7,80470.97,0.0,-0.09449,6e-05,11.905]
[1778674881604,38.7,80466.28,0.0,-0.09478,6e-05,11.93152]
[1778674886920,38.69,80456.2,0.0,-0.09539,6e-05,11.98659]
[1778674891955,38.69,80454.31,0.0,-0.09547,6e-05,11.99195]
[1778674894011,38.69,80448.26,0.0,-0.09584,6e-05,12.02525]
[1778674894226,38.69,80448.26,0.0,-0.09584,6e-05,12.02525]
[1778674894233,38.69,80448.26,0.0,-0.09584,6e-05,12.02525]
[1778674894327,38.69,80434.0,0.0,-0.09673,6e-05,12.10508]
[1778674895610,38.69,80434.0,0.0,-0.09673,6e-05,12.10508]
[1778674895653,38.69,80434.0,0.0,-0.09673,6e-05,12.10508]
[1778674895662,38.69,80434.0,0.0,-0.09673,6e-05,12.10508]
[1778674895670,38.69,80434.0,0.0,-0.09673,6e-05,12.10508]
[1778674895669,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674895685,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674895721,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674895983,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674897373,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674897406,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674897411,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674897422,38.69,80429.43,0.0,-0.09702,6e-05,12.13069]
[1778674897454,38.69,80430.22,0.0,-0.09696,6e-05,12.12602]
[1778674902485,38.69,80429.2,0.0,-0.09702,6e-05,12.13119]
[1778674904142,38.69,80429.2,0.0,-0.09702,6e-05,12.13119]
[1778674904274,38.69,80429.2,0.0,-0.09702,6e-05,12.13119]
[1778674904375,38.69,80428.41,0.0,-0.09707,6e-05,12.13541]
[1778674908287,38.69,80437.42,0.0,-0.0965,6e-05,12.08472]
[1778674908319,38.69,80437.42,0.0,-0.0965,6e-05,12.08472]
[1778674908358,38.69,80437.87,0.0,-0.09647,6e-05,12.08217]
[1778674910309,38.69,80437.87,0.0,-0.09647,6e-05,12.08217]
[1778674910624,38.69,80437.32,0.0,-0.09651,6e-05,12.08522]
[1778674914395,38.69,80437.68,0.0,-0.09649,6e-05,12.08314]
[1778674914410,38.69,80437.68,0.0,-0.09649,6e-05,12.08314]
[1778674918500,38.69,80437.14,0.0,-0.09652,6e-05,12.08611]
[1778674918512,38.69,80437.14,0.0,-0.09652,6e-05,12.08611]
[1778674918532,38.69,80437.14,0.0,-0.09652,6e-05,12.08611]
[1778674918593,38.69,80429.19,0.0,-0.09702,6e-05,12.13067]
[1778674920320,38.69,80424.75,0.0,-0.09729,6e-05,12.15551]
[1778674920382,38.69,80424.75,0.0,-0.09729,6e-05,12.15551]
[1778674920536,38.69,80424.75,0.0,-0.09729,6e-05,12.15551]
[1778674920590,38.69,80424.75,0.0,-0.09729,6e-05,12.15551]
[1778674920604,38.69,80424.75,0.0,-0.09729,6e-05,12.15551]
[1778674920630,38.69,80423.42,0.0,-0.09738,6e-05,12.16285]
[1778674922599,38.69,80422.87,0.0,-0.09741,6e-05,12.16581]
[1778674922613,38.69,80422.87,0.0,-0.09741,6e-05,12.16581]
[1778674922644,38.69,80417.91,0.0,-0.09772,6e-05,12.19354]
[1778674924628,38.69,80416.85,0.0,-0.09779,6e-05,12.19933]
[1778674925657,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926090,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926100,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926105,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926158,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926703,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674926783,38.69,80414.77,0.0,-0.09791,6e-05,12.21065]
[1778674927208,38.69,80413.49,0.0,-0.09799,6e-05,12.21765]
[1778674928733,38.68,80409.51,0.0,-0.09824,6e-05,12.2396]
[1778674928824,38.68,80409.51,0.0,-0.09824,6e-05,12.2396]
[1778674929222,38.68,80409.51,0.0,-0.09824,6e-05,12.2396]
[1778674930204,38.68,80409.51,0.0,-0.09824,6e-05,12.2396]
[1778674930309,38.68,80409.51,0.0,-0.09824,6e-05,12.2396]
[1778674930348,38.68,80409.2,0.0,-0.09825,6e-05,12.24085]
[1778674932872,38.68,80403.99,0.0,-0.09858,6e-05,12.26995]
[1778674932965,38.68,80403.99,0.0,-0.09858,6e-05,12.26995]
[1778674933250,38.68,80400.73,0.0,-0.09879,6e-05,12.28804]
[1778674934867,38.68,80404.8,0.0,-0.09852,6e-05,12.26476]
[1778674934901,38.68,80404.8,0.0,-0.09852,6e-05,12.26476]
[1778674935265,38.68,80406.56,0.0,-0.09841,6e-05,12.25454]
[1778674936920,38.68,80408.76,0.0,-0.09826,6e-05,12.24158]
[1778674936929,38.68,80408.76,0.0,-0.09826,6e-05,12.24158]
[1778674936995,38.68,80408.76,0.0,-0.09826,6e-05,12.24158]
[1778674937281,38.68,80410.58,0.0,-0.09815,6e-05,12.23133]
[1778674938962,38.68,80404.2,0.0,-0.09855,6e-05,12.26675]
[1778674939020,38.68,80404.2,0.0,-0.09855,6e-05,12.26675]
[1778674939028,38.68,80404.2,0.0,-0.09855,6e-05,12.26675]
[1778674939078,38.68,80404.2,0.0,-0.09855,6e-05,12.26675]
[1778674940118,38.68,80404.2,0.0,-0.09854,6e-05,12.26643]
[1778674940519,38.68,80404.2,0.0,-0.09854,6e-05,12.26643]
[1778674940539,38.68,80404.2,0.0,-0.09854,6e-05,12.26643]
[1778674940603,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674941249,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674941779,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674941908,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674942134,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674942297,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674942514,38.68,80371.94,0.0,-0.10061,6e-05,12.44883]
[1778674942612,38.68,80341.19,0.0,-0.1026,7e-05,12.6233]
[1778674943333,38.68,80341.19,0.0,-0.1026,7e-05,12.62252]
[1778674944354,38.68,80341.19,0.0,-0.1026,7e-05,12.62252]
[1778674944411,38.68,80341.19,0.0,-0.1026,7e-05,12.62252]
[1778674944509,38.68,80341.19,0.0,-0.1026,7e-05,12.62252]
[1778674944541,38.68,80341.19,0.0,-0.1026,7e-05,12.62252]
[1778674944639,38.68,80343.14,0.0,-0.10247,7e-05,12.61163]
[1778674945132,38.68,80343.14,0.0,-0.10247,7e-05,12.61163]
[1778674945679,38.68,80343.1,0.0,-0.10247,7e-05,12.61201]
[1778674947205,38.68,80344.96,0.0,-0.10235,7e-05,12.60156]
[1778674947211,38.68,80344.96,0.0,-0.10235,7e-05,12.60156]
[1778674947361,38.68,80344.96,0.0,-0.10235,7e-05,12.60156]
[1778674949844,38.68,80338.13,0.0,-0.1028,7e-05,12.64077]
[1778674953034,38.68,80333.33,0.0,-0.10308,7e-05,12.66323]
[1778674956424,38.68,80318.35,0.0,-0.10407,7e-05,12.74842]
[1778674959546,38.67,80308.92,0.0,-0.10469,7e-05,12.80201]
[1778674959559,38.67,80308.92,0.0,-0.10469,7e-05,12.80201]
[1778674959583,38.67,80308.92,0.0,-0.10469,7e-05,12.80201]
[1778674959601,38.67,80305.96,0.0,-0.10488,7e-05,12.81858]
[1778674960046,38.67,80305.96,0.0,-0.10488,7e-05,12.81858]
[1778674960450,38.67,80305.96,0.0,-0.10488,7e-05,12.81858]
[1778674962465,38.67,80287.89,0.0,-0.10608,7e-05,12.92143]
[1778674963973,38.67,80290.13,0.0,-0.10592,7e-05,12.9083]
[1778674964062,38.67,80290.13,0.0,-0.10592,7e-05,12.9083]
[1778674964479,38.67,80280.51,0.0,-0.10657,7e-05,12.96338]
[1778674966035,38.67,80275.17,0.0,-0.10693,7e-05,12.99414]
[1778674966053,38.67,80275.17,0.0,-0.10693,7e-05,12.99414]
[1778674966109,38.67,80275.17,0.0,-0.10693,7e-05,12.99414]
[1778674966142,38.67,80275.17,0.0,-0.10693,7e-05,12.99414]
[1778674966165,38.67,80275.17,0.0,-0.10693,7e-05,12.99414]
[1778674966491,38.67,80264.48,0.0,-0.10765,7e-05,13.05574]
[1778674967024,38.67,80264.48,0.0,-0.10765,7e-05,13.05574]
[1778674967500,38.67,80252.87,0.0,-0.10844,7e-05,13.12266]
[1778674971795,38.67,80246.63,0.0,-0.10887,7e-05,13.15913]
[1778674971851,38.67,80246.63,0.0,-0.10887,7e-05,13.15913]
[1778674975921,38.67,80243.49,0.0,-0.10908,7e-05,13.17678]
[1778674976566,38.67,80242.44,0.0,-0.10915,7e-05,13.18285]
[1778674977457,38.67,80242.44,0.0,-0.10915,7e-05,13.18285]
[1778674977598,38.67,80242.44,0.0,-0.10915,7e-05,13.18285]
[1778674977696,38.67,80239.47,0.0,-0.10936,7e-05,13.20003]
[1778674982834,38.67,80246.7,0.0,-0.10885,7e-05,13.15725]
[1778674984625,38.67,80223.23,0.0,-0.11046,7e-05,13.29293]
[1778674988165,38.67,80222.26,0.0,-0.11052,7e-05,13.29804]
[1778674988725,38.67,80221.34,0.0,-0.11058,7e-05,13.30301]
[1778674990480,38.67,80221.34,0.0,-0.11058,7e-05,13.30282]
[1778674990679,38.67,80221.34,0.0,-0.11058,7e-05,13.30282]
[1778674990683,38.67,80221.34,0.0,-0.11058,7e-05,13.30282]
[1778674990701,38.67,80202.24,0.0,-0.11191,7e-05,13.41387]
[1778674992297,38.67,80202.24,0.0,-0.11191,7e-05,13.41368]
[1778674992459,38.67,80202.24,0.0,-0.11191,7e-05,13.41368]
[1778674992687,38.67,80196.44,0.0,-0.11231,7e-05,13.44734]
[1778674993891,38.67,80199.36,0.0,-0.11211,7e-05,13.43026]
[1778674994168,38.67,80199.36,0.0,-0.11211,7e-05,13.43026]
[1778674994256,38.67,80199.36,0.0,-0.11211,7e-05,13.43026]
[1778674994272,38.67,80199.36,0.0,-0.11211,7e-05,13.43026]
[1778674994384,38.67,80199.36,0.0,-0.11211,7e-05,13.43026]
[1778674994728,38.67,80225.18,0.0,-0.11031,7e-05,13.28015]
[1778674995125,38.67,80225.18,0.0,-0.11031,7e-05,13.28015]
[1778674995502,38.67,80225.18,0.0,-0.11031,7e-05,13.28015]
[1778674995633,38.67,80225.18,0.0,-0.11031,7e-05,13.28015]
[1778674995739,38.67,80225.18,0.0,-0.11031,7e-05,13.28013]
[1778674996721,38.66,80241.96,0.0,-0.10915,7e-05,13.1824]
[1778674999739,38.66,80253.45,0.0,-0.10835,7e-05,13.11476]
[1778675000230,38.66,80253.45,0.0,-0.10835,7e-05,13.11476]
[1778675000253,38.66,80253.45,0.0,-0.10835,7e-05,13.11476]
[1778675000262,38.66,80253.45,0.0,-0.10835,7e-05,13.11476]
[1778675000784,38.66,80248.26,0.0,-0.1087,7e-05,13.14451]
[1778675002078,38.66,80248.26,0.0,-0.1087,7e-05,13.14424]
[1778675002096,38.66,80248.26,0.0,-0.1087,7e-05,13.14424]
[1778675002759,38.66,80258.2,0.0,-0.10802,7e-05,13.08659]
[1778675007796,38.66,80255.33,0.0,-0.1082,7e-05,13.1024]
[1778675010643,38.66,80263.9,0.0,-0.10762,7e-05,13.05274]
[1778675010864,38.66,80252.14,0.0,-0.10842,7e-05,13.12052]
[1778675010877,38.66,80252.14,0.0,-0.10842,7e-05,13.12052]
[1778675011076,38.66,80252.14,0.0,-0.10842,7e-05,13.12052]
[1778675011676,38.66,80252.14,0.0,-0.10842,7e-05,13.12052]
[1778675011707,38.66,80252.14,0.0,-0.10842,7e-05,13.12052]
[1778675011782,38.66,80228.89,0.0,-0.10999,7e-05,13.25105]
[1778675014333,38.66,80225.22,0.0,-0.11024,7e-05,13.27216]
[1778675014374,38.66,80225.22,0.0,-0.11024,7e-05,13.27216]
[1778675014380,38.66,80225.22,0.0,-0.11024,7e-05,13.27216]
[1778675014409,38.66,80225.22,0.0,-0.11024,7e-05,13.27216]
[1778675014717,38.66,80225.22,0.0,-0.11024,7e-05,13.27216]
[1778675014777,38.66,80223.76,0.0,-0.11033,7e-05,13.28025]
[1778675017711,38.66,80211.01,0.0,-0.11121,7e-05,13.3536]
[1778675018290,38.66,80211.01,0.0,-0.11121,7e-05,13.3536]
[1778675018381,38.66,80212.03,0.0,-0.11114,7e-05,13.34767]
[1778675020180,38.65,80201.73,0.0,-0.11185,7e-05,13.40732]
[1778675020318,38.65,80201.73,0.0,-0.11185,7e-05,13.40732]
[1778675020598,38.65,80200.62,0.0,-0.11193,7e-05,13.41373]
[1778675020860,38.65,80200.62,0.0,-0.11193,7e-05,13.41373]
[1778675020889,38.65,80200.62,0.0,-0.11193,7e-05,13.41373]
[1778675020931,38.65,80200.6,0.0,-0.11193,7e-05,13.41378]
[1778675022015,38.65,80200.6,0.0,-0.11193,7e-05,13.41378]
[1778675022097,38.65,80193.76,0.0,-0.11241,7e-05,13.45357]
[1778675027288,38.65,80182.34,0.0,-0.1132,7e-05,13.5195]
[1778675027298,38.65,80182.34,0.0,-0.1132,7e-05,13.5195]
[1778675027302,38.65,80182.34,0.0,-0.1132,7e-05,13.5195]
[1778675027477,38.65,80182.34,0.0,-0.1132,7e-05,13.5195]
[1778675027548,38.65,80202.04,0.0,-0.11182,7e-05,13.40442]
[1778675027871,38.65,80202.04,0.0,-0.11182,7e-05,13.40442]
[1778675028200,38.65,80202.04,0.0,-0.11182,7e-05,13.40442]
[1778675028296,38.65,80202.04,0.0,-0.11182,7e-05,13.40442]
[1778675028397,38.65,80202.04,0.0,-0.11182,7e-05,13.40442]
[1778675028604,38.65,80209.98,0.0,-0.11126,7e-05,13.3581]
[1778675029010,38.65,80194.89,0.0,-0.11231,7e-05,13.44567]
[1778675031246,38.65,80194.35,0.0,-0.11236,7e-05,13.44913]
[1778675036369,38.65,80179.34,0.0,-0.11341,7e-05,13.53691]
[1778675036459,38.65,80179.34,0.0,-0.11341,7e-05,13.53691]
[1778675036510,38.65,80196.82,0.0,-0.11218,7e-05,13.43469]
[1778675038253,38.65,80196.82,0.0,-0.11218,7e-05,13.43454]
[1778675038290,38.65,80196.82,0.0,-0.11218,7e-05,13.43454]
[1778675038358,38.65,80205.2,0.0,-0.11159,7e-05,13.38564]
[1778675041854,38.65,80201.05,0.0,-0.11188,7e-05,13.40974]
[1778675042941,38.65,80203.91,0.0,-0.11168,7e-05,13.39304]
[1778675043149,38.65,80203.91,0.0,-0.11168,7e-05,13.39304]
[1778675043215,38.65,80203.91,0.0,-0.11168,7e-05,13.39304]
[1778675045589,38.65,80208.87,0.0,-0.11133,7e-05,13.3639]
[1778675045975,38.65,80203.32,0.0,-0.11172,7e-05,13.39623]
[1778675047551,38.65,80203.32,0.0,-0.11172,7e-05,13.39623]
[1778675048935,38.65,80211.71,0.0,-0.11113,7e-05,13.34713]
[1778675049189,38.65,80211.71,0.0,-0.11113,7e-05,13.34713]
[1778675051615,38.65,80212.65,0.0,-0.11107,7e-05,13.34184]
[1778675051808,38.65,80214.7,0.0,-0.11093,7e-05,13.33002]
[1778675052982,38.65,80214.7,0.0,-0.11093,7e-05,13.33002]
[1778675054957,38.65,80211.23,0.0,-0.11117,7e-05,13.35049]
[1778675057337,38.65,80211.85,0.0,-0.11113,7e-05,13.34708]
[1778675057474,38.65,80211.85,0.0,-0.11113,7e-05,13.34708]
[1778675057513,38.65,80219.27,0.0,-0.11062,7e-05,13.30404]
[1778675059818,38.65,80223.73,0.0,-0.11031,7e-05,13.27825]
[1778675059832,38.65,80232.23,0.0,-0.10972,7e-05,13.22869]
[1778675061348,38.65,80232.23,0.0,-0.10972,7e-05,13.22869]
[1778675063965,38.65,80238.4,0.0,-0.1093,7e-05,13.19293]
[1778675069294,38.65,80235.4,0.0,-0.1095,7e-05,13.2105]
[1778675075288,38.65,80232.93,0.0,-0.10965,7e-05,13.22117]
[1778675076351,38.65,80232.93,0.0,-0.10965,7e-05,13.22117]
[1778675076796,38.65,80232.93,0.0,-0.10965,7e-05,13.22117]
[1778675077353,38.65,80238.44,0.0,-0.10927,7e-05,13.1892]
[1778675083211,38.65,80253.35,0.0,-0.10824,7e-05,13.10189]
[1778675087171,38.65,80249.45,0.0,-0.1085,7e-05,13.1237]
[1778675087245,38.65,80249.45,0.0,-0.1085,7e-05,13.1237]
[1778675087251,38.65,80249.45,0.0,-0.1085,7e-05,13.1237]
[1778675087753,38.65,80264.8,0.0,-0.10745,7e-05,13.03482]
[1778675089291,38.65,80264.8,0.0,-0.10745,7e-05,13.03462]
[1778675089631,38.65,80264.8,0.0,-0.10745,7e-05,13.03462]
[1778675089651,38.65,80264.8,0.0,-0.10745,7e-05,13.03462]
[1778675089729,38.65,80270.7,0.0,-0.10705,7e-05,13.00052]
[1778675090602,38.65,80270.7,0.0,-0.10705,7e-05,13.00052]
[1778675090656,38.65,80270.97,0.0,-0.10703,7e-05,12.99894]
[1778675091299,38.65,80270.97,0.0,-0.10703,7e-05,12.99894]
[1778675091327,38.65,80270.97,0.0,-0.10703,7e-05,12.99894]
[1778675091404,38.65,80271.63,0.0,-0.10698,7e-05,12.99511]
[1778675094328,38.65,80271.02,0.0,-0.10702,7e-05,12.99857]
[1778675094344,38.65,80271.02,0.0,-0.10702,7e-05,12.99857]
[1778675094526,38.65,80269.37,0.0,-0.10713,7e-05,13.00806]
[1778675099951,38.65,80274.79,0.0,-0.10677,7e-05,12.97665]
[1778675100735,38.65,80274.79,0.0,-0.10677,7e-05,12.97665]
[1778675100784,38.65,80272.23,0.0,-0.10694,7e-05,12.99138]
[1778675102480,38.65,80257.8,0.0,-0.10792,7e-05,13.07463]
[1778675107513,38.65,80252.83,0.0,-0.10825,7e-05,13.10277]
[1778675112548,38.65,80252.76,0.0,-0.10824,7e-05,13.1023]
[1778675117583,38.64,80256.25,0.0,-0.108,7e-05,13.08129]
[1778675122670,38.64,80256.58,0.0,-0.10797,7e-05,13.07892]
[1778675128661,38.64,80244.65,0.0,-0.10878,7e-05,13.14738]
[1778675133696,38.64,80245.76,0.0,-0.10868,7e-05,13.13731]
[1778675138734,38.64,80252.55,0.0,-0.10822,7e-05,13.0982]
[1778675143766,38.64,80256.02,0.0,-0.10797,7e-05,13.07727]
[1778675148802,38.64,80258.0,0.0,-0.10783,7e-05,13.06512]
[1778675153837,38.64,80258.69,0.0,-0.10777,7e-05,13.0605]
[1778675155297,38.64,80267.9,0.0,-0.10715,7e-05,13.0072]
[1778675155853,38.64,80271.58,0.0,-0.1069,7e-05,12.98598]
[1778675160886,38.64,80279.51,0.0,-0.10637,7e-05,12.94065]
[1778675165921,38.64,80277.96,0.0,-0.10647,7e-05,12.94994]
[1778675170957,38.64,80277.92,0.0,-0.10648,7e-05,12.95053]
[1778675175118,38.64,80280.39,0.0,-0.10632,7e-05,12.93658]
[1778675175219,38.64,80278.67,0.0,-0.10643,7e-05,12.94656]
[1778675181035,38.64,80275.96,0.0,-0.10662,7e-05,12.96255]
[1778675183428,38.64,80277.32,0.0,-0.10653,7e-05,12.9548]
[1778675183529,38.64,80277.46,0.0,-0.10652,7e-05,12.95407]
[1778675186712,38.64,80276.78,0.0,-0.10657,7e-05,12.95814]
[1778675186773,38.64,80286.46,0.0,-0.10592,7e-05,12.90254]
[1778675191106,38.64,80296.27,0.0,-0.10525,7e-05,12.84311]
[1778675196139,38.65,80296.5,0.0,-0.10524,7e-05,12.84288]
[1778675197151,38.65,80296.5,0.0,-0.10524,7e-05,12.84288]
[1778675197225,38.65,80297.13,0.0,-0.1052,7e-05,12.83947]
[1778675203189,38.65,80300.73,0.0,-0.10498,7e-05,12.81992]
[1778675208235,38.65,80302.58,0.0,-0.10486,7e-05,12.81006]
[1778675214266,38.65,80300.12,0.0,-0.10502,7e-05,12.82406]
[1778675219301,38.65,80307.5,0.0,-0.10453,7e-05,12.78202]
[1778675223429,38.65,80312.05,0.0,-0.10423,7e-05,12.75609]
[1778675223508,38.65,80312.05,0.0,-0.10423,7e-05,12.75609]
[1778675223513,38.65,80312.05,0.0,-0.10423,7e-05,12.75609]
[1778675223647,38.65,80311.7,0.0,-0.10426,7e-05,12.75816]
[1778675227597,38.65,80318.01,0.0,-0.10384,7e-05,12.72169]
[1778675227659,38.65,80318.68,0.0,-0.10379,7e-05,12.71766]
[1778675228071,38.65,80318.68,0.0,-0.10379,7e-05,12.71766]
[1778675229667,38.65,80318.68,0.0,-0.10379,7e-05,12.71747]
[1778675229690,38.65,80320.89,0.0,-0.10364,7e-05,12.70463]
[1778675233973,38.65,80336.82,0.0,-0.10259,7e-05,12.61327]
[1778675239872,38.65,80336.71,0.0,-0.10259,7e-05,12.6137]
[1778675245485,38.65,80341.61,0.0,-0.10227,7e-05,12.58543]
[1778675246172,38.65,80341.61,0.0,-0.10227,7e-05,12.58543]
[1778675250094,38.65,80349.89,0.0,-0.10173,7e-05,12.53824]
[1778675250131,38.65,80349.89,0.0,-0.10173,7e-05,12.53824]
[1778675256561,38.65,80345.44,0.0,-0.102,7e-05,12.56018]
[1778675260506,38.65,80346.64,0.0,-0.10192,7e-05,12.55346]
[1778675261071,38.65,80346.64,0.0,-0.10192,7e-05,12.55346]
[1778675263433,38.65,80351.66,0.0,-0.10159,7e-05,12.52509]
[1778675263903,38.65,80351.66,0.0,-0.10159,7e-05,12.52509]
[1778675271625,38.65,80348.76,0.0,-0.10179,7e-05,12.5423]
[1778675277709,38.65,80356.14,0.0,-0.10132,6e-05,12.5013]
[1778675280852,38.65,80358.65,0.0,-0.10116,6e-05,12.48737]
[1778675280938,38.65,80363.81,0.0,-0.10083,6e-05,12.45825]
[1778675286772,38.66,80362.79,0.0,-0.10091,6e-05,12.46538]
[1778675291995,38.66,80362.24,0.0,-0.10095,6e-05,12.46935]
[1778675298053,38.66,80362.18,0.0,-0.10097,6e-05,12.47089]
[1778675304151,38.66,80356.63,0.0,-0.10135,6e-05,12.50364]
[1778675310243,38.66,80355.85,0.0,-0.1014,6e-05,12.50873]
[1778675317989,38.67,80353.28,0.0,-0.10155,7e-05,12.52025]
[1778675323024,38.67,80358.69,0.0,-0.10121,6e-05,12.49013]
[1778675328059,38.67,80354.49,0.0,-0.10149,7e-05,12.51446]
[1778675333094,38.67,80347.43,0.0,-0.10195,7e-05,12.55497]
[1778675338130,38.67,80345.87,0.0,-0.10205,7e-05,12.56386]
[1778675343165,38.67,80344.26,0.0,-0.10216,7e-05,12.57304]
[1778675349208,38.67,80343.67,0.0,-0.1022,7e-05,12.5764]
[1778675354242,38.67,80339.95,0.0,-0.10244,7e-05,12.59745]
[1778675359276,38.67,80338.16,0.0,-0.10255,7e-05,12.60749]
[1778675364316,38.67,80339.03,0.0,-0.1025,7e-05,12.60239]
[1778675368981,38.67,80328.59,0.0,-0.10318,7e-05,12.66189]
[1778675368992,38.67,80328.59,0.0,-0.10318,7e-05,12.66189]
[1778675369063,38.67,80329.94,0.0,-0.10309,7e-05,12.65417]
[1778675370338,38.67,80329.94,0.0,-0.10309,7e-05,12.65433]
[1778675370342,38.67,80329.94,0.0,-0.10309,7e-05,12.65433]
[1778675370415,38.67,80342.52,0.0,-0.10227,7e-05,12.58275]
[1778675371559,38.67,80342.52,0.0,-0.10227,7e-05,12.58275]
[1778675371618,38.67,80340.55,0.0,-0.10238,7e-05,12.59057]
[1778675372548,38.67,80340.55,0.0,-0.10238,7e-05,12.59057]
[1778675373052,38.67,80340.55,0.0,-0.10238,7e-05,12.59057]
[1778675373087,38.67,80340.72,0.0,-0.10238,7e-05,12.59077]
[1778675375098,38.67,80340.72,0.0,-0.10238,7e-05,12.59077]
[1778675377833,38.67,80342.51,0.0,-0.10228,7e-05,12.58233]
[1778675377934,38.68,80342.13,0.0,-0.10231,7e-05,12.58509]
[1778675383450,38.68,80342.22,0.0,-0.10235,7e-05,12.58815]
[1778675388485,38.69,80341.76,0.0,-0.10241,7e-05,12.59371]
[1778675393520,38.69,80343.89,0.0,-0.10231,7e-05,12.58459]
[1778675398555,38.7,80343.61,0.0,-0.10236,7e-05,12.58929]
[1778675401965,38.7,80346.69,0.0,-0.10217,7e-05,12.57302]
[1778675401992,38.7,80330.25,0.0,-0.10326,7e-05,12.66735]
[1778675403363,38.7,80330.55,0.0,-0.10324,7e-05,12.66564]
[1778675403445,38.7,80330.55,0.0,-0.10324,7e-05,12.66564]
[1778675403602,38.72,80277.61,0.0,-0.10683,7e-05,12.97497]
[1778675404604,38.72,80258.32,0.0,-0.10815,7e-05,13.08647]
[1778675405590,38.72,80258.32,0.0,-0.10815,7e-05,13.08647]
[1778675405927,38.72,80258.32,0.0,-0.10815,7e-05,13.08647]
[1778675406028,38.72,80244.34,0.0,-0.1091,7e-05,13.16749]
[1778675411136,38.72,80238.62,0.0,-0.1095,7e-05,13.20091]
[1778675411625,38.72,80231.5,0.0,-0.10999,7e-05,13.24225]
[1778675412048,38.72,80231.5,0.0,-0.10999,7e-05,13.24225]
[1778675412165,38.72,80231.5,0.0,-0.10999,7e-05,13.24225]
[1778675412179,38.72,80231.5,0.0,-0.10999,7e-05,13.24225]
[1778675412176,38.72,80214.37,0.0,-0.11118,7e-05,13.34158]
[1778675412660,38.72,80214.37,0.0,-0.11118,7e-05,13.34154]
[1778675414000,38.72,80214.37,0.0,-0.11118,7e-05,13.34154]
[1778675414098,38.72,80198.56,0.0,-0.11228,7e-05,13.43376]
[1778675415920,38.72,80198.56,0.0,-0.11228,7e-05,13.43376]
[1778675415993,38.72,80202.43,0.0,-0.11201,7e-05,13.4112]
[1778675416693,38.72,80202.43,0.0,-0.11201,7e-05,13.4112]
[1778675416804,38.72,80230.46,0.0,-0.11007,7e-05,13.24848]
[1778675418624,38.72,80230.46,0.0,-0.11007,7e-05,13.24845]
[1778675418628,38.72,80230.46,0.0,-0.11007,7e-05,13.24845]
[1778675418702,38.72,80227.72,0.0,-0.11026,7e-05,13.26454]
[1778675420199,38.72,80227.72,0.0,-0.11026,7e-05,13.26454]
[1778675419709,38.72,80242.27,0.0,-0.10925,7e-05,13.18021]
[1778675420715,38.72,80259.59,0.0,-0.10807,7e-05,13.0802]
[1778675423745,38.72,80237.62,0.0,-0.10958,7e-05,13.20743]
[1778675428806,38.72,80233.63,0.0,-0.10985,7e-05,13.23038]
[1778675431931,38.72,80235.53,0.0,-0.10972,7e-05,13.2192]
[1778675432001,38.72,80253.58,0.0,-0.10845,7e-05,13.11078]
[1778675432267,38.72,80253.58,0.0,-0.10845,7e-05,13.11078]
[1778675432872,38.72,80253.58,0.0,-0.10845,7e-05,13.11078]
[1778675432967,38.72,80268.22,0.0,-0.10746,7e-05,13.02645]
[1778675433891,38.72,80268.22,0.0,-0.10746,7e-05,13.02645]
[1778675433914,38.72,80265.07,0.0,-0.10767,7e-05,13.0448]
[1778675436269,38.72,80257.16,0.0,-0.10821,7e-05,13.0904]
[1778675437257,38.72,80254.01,0.0,-0.10842,7e-05,13.10835]
[1778675437772,38.72,80254.01,0.0,-0.10842,7e-05,13.10835]
[1778675437832,38.72,80254.01,0.0,-0.10842,7e-05,13.10835]
[1778675437888,38.72,80254.01,0.0,-0.10842,7e-05,13.10835]
[1778675437918,38.72,80264.53,0.0,-0.1077,7e-05,13.04745]
[1778675441217,38.72,80269.36,0.0,-0.10737,7e-05,13.0194]
[1778675441917,38.72,80267.36,0.0,-0.10751,7e-05,13.03078]
[1778675443777,38.72,80267.36,0.0,-0.10751,7e-05,13.03067]
[1778675443888,38.72,80269.76,0.0,-0.10734,7e-05,13.01675]
[1778675448921,38.72,80286.77,0.0,-0.10619,7e-05,12.91864]
[1778675453957,38.72,80272.67,0.0,-0.10714,7e-05,12.99975]
[1778675454895,38.72,80272.67,0.0,-0.10714,7e-05,12.99975]
[1778675454963,38.72,80268.13,0.0,-0.10745,7e-05,13.02609]
[1778675456738,38.72,80262.01,0.0,-0.10787,7e-05,13.0615]
[1778675456762,38.72,80262.01,0.0,-0.10787,7e-05,13.0615]
[1778675456979,38.72,80247.4,0.0,-0.10887,7e-05,13.14585]
[1778675457763,38.72,80247.4,0.0,-0.10887,7e-05,13.14585]
[1778675457985,38.72,80239.96,0.0,-0.10938,7e-05,13.18882]
[1778675458994,38.72,80227.71,0.0,-0.11022,7e-05,13.2596]
[1778675461207,38.72,80226.71,0.0,-0.11029,7e-05,13.26524]
[1778675461284,38.72,80205.67,0.0,-0.11175,7e-05,13.38718]
[1778675461496,38.72,80205.67,0.0,-0.11175,7e-05,13.38718]
[1778675461542,38.72,80205.67,0.0,-0.11175,7e-05,13.38718]
[1778675461893,38.72,80205.67,0.0,-0.11175,7e-05,13.38718]
[1778675462066,38.72,80187.97,0.0,-0.11299,7e-05,13.49018]
[1778675464041,38.72,80175.79,0.0,-0.11385,7e-05,13.56126]
[1778675464322,38.72,80175.79,0.0,-0.11385,7e-05,13.56126]
[1778675465068,38.72,80164.86,0.0,-0.11462,7e-05,13.6251]
[1778675465894,38.72,80164.86,0.0,-0.11462,7e-05,13.6251]
[1778675466009,38.72,80164.86,0.0,-0.11462,7e-05,13.6251]
[1778675466014,38.72,80164.86,0.0,-0.11462,7e-05,13.6251]
[1778675466134,38.72,80164.86,0.0,-0.11462,7e-05,13.6251]
[1778675466235,38.72,80123.49,0.0,-0.11759,7e-05,13.86739]
[1778675468070,38.72,80109.14,0.0,-0.11863,7e-05,13.95193]
[1778675470062,38.72,80099.42,0.0,-0.11934,7e-05,14.00918]
[1778675470164,38.72,80099.42,0.0,-0.11934,7e-05,14.00918]
[1778675470267,38.72,80082.66,0.0,-0.12057,7e-05,14.10793]
[1778675470469,38.72,80082.66,0.0,-0.12057,7e-05,14.10793]
[1778675470616,38.72,80082.66,0.0,-0.12057,7e-05,14.10793]
[1778675470630,38.72,80082.66,0.0,-0.12057,7e-05,14.10793]
[1778675470670,38.72,80082.66,0.0,-0.12057,7e-05,14.10793]
[1778675471095,38.72,80082.66,0.0,-0.12057,7e-05,14.10782]
[1778675471330,38.72,80082.66,0.0,-0.12057,7e-05,14.10782]
[1778675472141,38.72,80100.36,0.0,-0.11927,7e-05,14.00329]
[1778675472890,38.72,80100.36,0.0,-0.11927,7e-05,14.00329]
[1778675473107,38.72,80100.97,0.0,-0.11922,7e-05,13.99948]
[1778675474116,38.72,80115.5,0.0,-0.11816,7e-05,13.91395]
[1778675475153,38.72,80115.5,0.0,-0.11816,7e-05,13.91395]
[1778675475214,38.72,80114.13,0.0,-0.11826,7e-05,13.92178]
[1778675476840,38.72,80114.13,0.0,-0.11826,7e-05,13.92178]
[1778675476883,38.72,80114.13,0.0,-0.11826,7e-05,13.92178]
[1778675476905,38.72,80114.13,0.0,-0.11826,7e-05,13.92178]
[1778675477143,38.72,80117.74,0.0,-0.118,7e-05,13.90062]
[1778675478163,38.72,80144.51,0.0,-0.11606,7e-05,13.74332]
[1778675478741,38.72,80144.51,0.0,-0.11606,7e-05,13.74332]
[1778675478744,38.72,80144.51,0.0,-0.11606,7e-05,13.74332]
[1778675478839,38.72,80144.51,0.0,-0.11606,7e-05,13.74332]
[1778675479145,38.72,80144.51,0.0,-0.11606,7e-05,13.74332]
[1778675479163,38.72,80174.13,0.0,-0.11395,7e-05,13.57026]
[1778675480249,38.72,80174.13,0.0,-0.11395,7e-05,13.57026]
[1778675480261,38.72,80176.4,0.0,-0.11379,7e-05,13.55701]
[1778675481039,38.72,80176.4,0.0,-0.11379,7e-05,13.55701]
[1778675481184,38.72,80176.4,0.0,-0.11379,7e-05,13.55701]
[1778675481246,38.72,80176.97,0.0,-0.11376,7e-05,13.55394]
[1778675481344,38.72,80176.97,0.0,-0.11376,7e-05,13.55394]
[1778675482224,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675482390,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675482694,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675482743,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675482787,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675483215,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675483393,38.72,80164.05,0.0,-0.11468,7e-05,13.62965]
[1778675484207,38.72,80148.13,0.0,-0.11582,7e-05,13.72324]
[1778675485208,38.72,80135.69,0.0,-0.11671,7e-05,13.79637]
[1778675486144,38.72,80135.69,0.0,-0.11671,7e-05,13.79637]
[1778675486149,38.72,80135.69,0.0,-0.11671,7e-05,13.79637]
[1778675486235,38.72,80153.38,0.0,-0.11545,7e-05,13.69278]
[1778675487189,38.72,80153.38,0.0,-0.11545,7e-05,13.69278]
[1778675487219,38.72,80153.38,0.0,-0.11545,7e-05,13.69278]
[1778675487236,38.72,80153.38,0.0,-0.11545,7e-05,13.69278]
[1778675487272,38.72,80149.08,0.0,-0.11575,7e-05,13.71775]
[1778675488804,38.72,80147.08,0.0,-0.11589,7e-05,13.72924]
[1778675489241,38.72,80147.08,0.0,-0.11589,7e-05,13.72899]
[1778675492744,38.72,80142.73,0.0,-0.11616,7e-05,13.74974]
[1778675493276,38.72,80142.73,0.0,-0.11616,7e-05,13.74947]
[1778675495974,38.71,80145.79,0.0,-0.11593,7e-05,13.73102]
[1778675496305,38.71,80151.05,0.0,-0.11556,7e-05,13.70022]
[1778675501329,38.71,80146.01,0.0,-0.11591,7e-05,13.72871]
[1778675501593,38.71,80146.01,0.0,-0.11591,7e-05,13.72871]
[1778675502337,38.71,80146.74,0.0,-0.11585,7e-05,13.72422]
[1778675503807,38.71,80136.69,0.0,-0.11657,7e-05,13.78312]
[1778675503827,38.71,80136.69,0.0,-0.11657,7e-05,13.78312]
[1778675504350,38.71,80115.57,0.0,-0.11811,7e-05,13.90752]
[1778675504583,38.71,80115.57,0.0,-0.11811,7e-05,13.90752]
[1778675504702,38.71,80115.57,0.0,-0.11811,7e-05,13.90752]
[1778675505374,38.71,80123.41,0.0,-0.11754,7e-05,13.86162]
[1778675506364,38.71,80135.06,0.0,-0.11669,7e-05,13.79293]
[1778675506496,38.71,80135.06,0.0,-0.11669,7e-05,13.79293]
[1778675507371,38.71,80154.71,0.0,-0.11528,7e-05,13.67767]
[1778675510795,38.71,80146.8,0.0,-0.11584,7e-05,13.72356]
[1778675511295,38.71,80146.8,0.0,-0.11584,7e-05,13.72356]
[1778675511303,38.71,80146.8,0.0,-0.11584,7e-05,13.72356]
[1778675511378,38.71,80138.51,0.0,-0.11643,7e-05,13.77174]
[1778675512663,38.71,80138.51,0.0,-0.11643,7e-05,13.77174]
[1778675512679,38.71,80138.51,0.0,-0.11643,7e-05,13.77174]
[1778675513182,38.71,80138.51,0.0,-0.11643,7e-05,13.77174]
[1778675513260,38.71,80167.09,0.0,-0.11439,7e-05,13.60439]
[1778675518534,38.71,80167.62,0.0,-0.11435,7e-05,13.60119]
[1778675518539,38.71,80177.31,0.0,-0.11367,7e-05,13.54459]
[1778675523642,38.71,80176.33,0.0,-0.11374,7e-05,13.55037]
[1778675523657,38.71,80176.33,0.0,-0.11374,7e-05,13.55037]
[1778675523954,38.71,80176.33,0.0,-0.11374,7e-05,13.55037]
[1778675524349,38.71,80176.33,0.0,-0.11374,7e-05,13.55037]
[1778675524359,38.71,80173.52,0.0,-0.11393,7e-05,13.5668]
[1778675527758,38.71,80167.92,0.0,-0.11433,7e-05,13.59937]
[1778675527918,38.71,80161.79,0.0,-0.11477,7e-05,13.63515]
[1778675529165,38.71,80140.23,0.0,-0.1163,7e-05,13.76084]
[1778675534569,38.72,80134.8,0.0,-0.11676,7e-05,13.79818]
[1778675539611,38.72,80124.12,0.0,-0.11753,7e-05,13.86062]
[1778675541128,38.72,80124.12,0.0,-0.11753,7e-05,13.86062]
[1778675541399,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675541824,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542131,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542159,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542241,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542398,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542411,38.72,80120.1,0.0,-0.11782,7e-05,13.88413]
[1778675542257,38.72,80093.93,0.0,-0.11973,7e-05,14.0383]
[1778675542620,38.72,80093.93,0.0,-0.11973,7e-05,14.0383]
[1778675542674,38.72,80079.55,0.0,-0.12079,7e-05,14.12327]
[1778675544660,38.72,80086.64,0.0,-0.12026,7e-05,14.08118]
[1778675546666,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546672,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546846,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546847,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546919,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546924,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546940,38.72,80095.98,0.0,-0.11957,7e-05,14.02598]
[1778675546980,38.72,80108.07,0.0,-0.11869,7e-05,13.95474]
[1778675550236,38.72,80108.3,0.0,-0.11867,7e-05,13.95342]
[1778675550305,38.72,80109.93,0.0,-0.11856,7e-05,13.94388]
[1778675552824,38.72,80141.92,0.0,-0.11622,7e-05,13.75221]
[1778675558760,38.72,80137.27,0.0,-0.11654,7e-05,13.77841]
[1778675561788,38.72,80121.39,0.0,-0.11769,7e-05,13.87238]
[1778675565140,38.72,80100.23,0.0,-0.11924,7e-05,13.99721]
[1778675570848,38.72,80100.81,0.0,-0.1192,7e-05,13.9937]
[1778675575883,38.72,80093.16,0.0,-0.11975,7e-05,14.03846]
[1778675579912,38.72,80104.77,0.0,-0.1189,7e-05,13.96971]
[1778675582958,38.72,80092.01,0.0,-0.11983,7e-05,14.04469]
[1778675585001,38.72,80109.72,0.0,-0.11853,7e-05,13.94009]
[1778675586965,38.72,80123.9,0.0,-0.1175,7e-05,13.85656]
[1778675591998,38.72,80123.92,0.0,-0.1175,7e-05,13.85705]
[1778675594024,38.72,80107.45,0.0,-0.1187,7e-05,13.95408]
[1778675597467,38.72,80099.69,0.0,-0.11927,7e-05,13.99981]
[1778675598201,38.72,80090.51,0.0,-0.11994,7e-05,14.05381]
[1778675598267,38.72,80062.44,0.0,-0.12202,7e-05,14.21937]
[1778675598745,38.72,80062.44,0.0,-0.12202,7e-05,14.21937]
[1778675598848,38.72,80062.44,0.0,-0.12202,7e-05,14.21937]
[1778675598849,38.72,80062.44,0.0,-0.12202,7e-05,14.21937]
[1778675599056,38.72,80063.02,0.0,-0.12197,7e-05,14.2157]
[1778675600062,38.72,80076.35,0.0,-0.12098,7e-05,14.13656]
[1778675601708,38.72,80078.96,0.0,-0.12078,7e-05,14.12088]
[1778675601713,38.72,80078.96,0.0,-0.12078,7e-05,14.12088]
[1778675602076,38.72,80086.47,0.0,-0.12022,7e-05,14.07631]
[1778675602685,38.72,80086.47,0.0,-0.12022,7e-05,14.07631]
[1778675603128,38.71,80083.3,0.0,-0.12046,7e-05,14.09481]
[1778675606362,38.71,80085.44,0.0,-0.12029,7e-05,14.08176]
[1778675606453,38.71,80092.84,0.0,-0.11974,7e-05,14.03773]
[1778675612165,38.71,80087.1,0.0,-0.12012,7e-05,14.0664]
[1778675617198,38.71,80086.23,0.0,-0.12018,7e-05,14.07042]
[1778675620218,38.71,80072.79,0.0,-0.12117,7e-05,14.14974]
[1778675623284,38.71,80109.98,0.0,-0.11843,7e-05,13.92988]
[1778675629284,38.71,80108.42,0.0,-0.11854,7e-05,13.93859]
[1778675631297,38.71,80095.64,0.0,-0.11947,7e-05,14.01376]
[1778675634513,38.71,80089.08,0.0,-0.11995,7e-05,14.05207]
[1778675635051,38.71,80089.08,0.0,-0.11994,7e-05,14.05188]
[1778675635329,38.7,80079.36,0.0,-0.12066,7e-05,14.10902]
[1778675636589,38.7,80075.0,0.0,-0.12098,7e-05,14.13475]
[1778675637339,38.7,80090.83,0.0,-0.11981,7e-05,14.0413]
[1778675638336,38.7,80090.83,0.0,-0.11981,7e-05,14.0413]
[1778675638425,38.7,80085.62,0.0,-0.12019,7e-05,14.07183]
[1778675639160,38.7,80085.62,0.0,-0.12019,7e-05,14.07183]
[1778675639476,38.7,80085.62,0.0,-0.12019,7e-05,14.07183]
[1778675639353,38.7,80085.62,0.0,-0.12019,7e-05,14.07166]
[1778675640360,38.7,80083.11,0.0,-0.12037,7e-05,14.08624]
[1778675641612,38.7,80075.52,0.0,-0.12093,7e-05,14.13106]
[1778675642374,38.7,80076.89,0.0,-0.12083,7e-05,14.12293]
[1778675643428,38.7,80090.39,0.0,-0.11983,7e-05,14.04297]
[1778675646335,38.7,80089.51,0.0,-0.11989,7e-05,14.04777]
[1778675646435,38.7,80088.27,0.0,-0.11998,7e-05,14.05489]
[1778675647905,38.7,80088.27,0.0,-0.11998,7e-05,14.05469]
[1778675648439,38.7,80101.16,0.0,-0.11903,7e-05,13.9785]
[1778675652444,38.7,80114.61,0.0,-0.11805,7e-05,13.89887]
[1778675653253,38.7,80114.61,0.0,-0.11805,7e-05,13.89887]
[1778675653532,38.7,80114.61,0.0,-0.11805,7e-05,13.89887]
[1778675653503,38.7,80113.05,0.0,-0.11816,7e-05,13.90806]
[1778675654458,38.7,80113.05,0.0,-0.11816,7e-05,13.90809]
[1778675659493,38.7,80125.14,0.0,-0.11729,7e-05,13.83726]
[1778675663526,38.7,80113.43,0.0,-0.11814,7e-05,13.90666]
[1778675668556,38.7,80115.39,0.0,-0.118,7e-05,13.89537]
[1778675673591,38.7,80122.41,0.0,-0.11747,7e-05,13.85047]
[1778675678628,38.7,80120.91,0.0,-0.11758,7e-05,13.85975]
[1778675680642,38.7,80137.88,0.0,-0.11636,7e-05,13.76042]
[1778675686471,38.71,80141.09,0.0,-0.11614,7e-05,13.74265]
[1778675690711,38.71,80124.06,0.0,-0.11739,7e-05,13.84446]
[1778675696622,38.71,80122.95,0.0,-0.11748,7e-05,13.85174]
[1778675700585,38.71,80115.45,0.0,-0.11804,7e-05,13.89651]
[1778675700709,38.71,80118.42,0.0,-0.11782,7e-05,13.87918]
[1778675702618,38.71,80117.6,0.0,-0.11788,7e-05,13.88412]
[1778675702787,38.71,80117.56,0.0,-0.11789,7e-05,13.88449]
[1778675704671,38.71,80123.74,0.0,-0.11744,7e-05,13.84846]
[1778675704832,38.71,80123.74,0.0,-0.11744,7e-05,13.84846]
[1778675705327,38.71,80123.74,0.0,-0.11744,7e-05,13.84846]
[1778675705400,38.71,80123.74,0.0,-0.11744,7e-05,13.84846]
[1778675706706,38.72,80125.19,0.0,-0.11734,7e-05,13.84028]
[1778675706805,38.72,80125.19,0.0,-0.11734,7e-05,13.84028]
[1778675707274,38.72,80125.19,0.0,-0.11734,7e-05,13.84028]
[1778675707308,38.72,80125.19,0.0,-0.11734,7e-05,13.84028]
[1778675713162,38.72,80134.34,0.0,-0.1167,7e-05,13.78803]
[1778675719073,38.72,80145.78,0.0,-0.11589,7e-05,13.72236]
[1778675719242,38.72,80145.78,0.0,-0.11589,7e-05,13.72236]
[1778675721003,38.72,80135.72,0.0,-0.11662,7e-05,13.78158]
[1778675721023,38.72,80135.72,0.0,-0.11662,7e-05,13.78158]
[1778675721153,38.72,80135.72,0.0,-0.11662,7e-05,13.78158]
[1778675721243,38.72,80135.72,0.0,-0.11662,7e-05,13.78158]
[1778675723370,38.72,80133.83,0.0,-0.11676,7e-05,13.79339]
[1778675723495,38.72,80133.83,0.0,-0.11676,7e-05,13.79339]
[1778675723635,38.72,80133.83,0.0,-0.11676,7e-05,13.79339]
[1778675723761,38.72,80133.95,0.0,-0.11676,7e-05,13.79299]
[1778675725093,38.72,80127.13,0.0,-0.11725,7e-05,13.83331]
[1778675725191,38.72,80127.13,0.0,-0.11725,7e-05,13.83331]
[1778675727127,38.73,80127.77,0.0,-0.11721,7e-05,13.83012]
[1778675727229,38.73,80127.77,0.0,-0.11721,7e-05,13.83012]
[1778675729186,38.73,80128.76,0.0,-0.11715,7e-05,13.82482]
[1778675729260,38.73,80128.76,0.0,-0.11715,7e-05,13.82482]
[1778675731216,38.73,80127.64,0.0,-0.11724,7e-05,13.83193]
[1778675731298,38.73,80127.64,0.0,-0.11724,7e-05,13.83193]
[1778675733258,38.73,80125.49,0.0,-0.11737,7e-05,13.84101]
[1778675733345,38.73,80125.49,0.0,-0.11737,7e-05,13.84101]
[1778675735297,38.73,80115.74,0.0,-0.11808,7e-05,13.89871]
[1778675735391,38.73,80115.74,0.0,-0.11808,7e-05,13.89871]
[1778675737338,38.73,80116.47,0.0,-0.11803,7e-05,13.89477]
[1778675737440,38.73,80116.47,0.0,-0.11803,7e-05,13.89477]
[1778675739382,38.73,80117.04,0.0,-0.118,7e-05,13.89179]
[1778675739467,38.73,80117.04,0.0,-0.118,7e-05,13.89179]
[1778675741433,38.73,80119.31,0.0,-0.11784,7e-05,13.87884]
[1778675741573,38.73,80119.31,0.0,-0.11784,7e-05,13.87884]
[1778675743481,38.73,80120.36,0.0,-0.11777,7e-05,13.87306]
[1778675743626,38.73,80120.36,0.0,-0.11777,7e-05,13.87306]
[1778675745546,38.73,80125.62,0.0,-0.11739,7e-05,13.84263]
[1778675745562,38.73,80125.62,0.0,-0.11739,7e-05,13.84263]
[1778675747577,38.73,80125.88,0.0,-0.11738,7e-05,13.8416]
[1778675747679,38.73,80122.76,0.0,-0.11761,7e-05,13.86018]
[1778675748183,38.73,80122.76,0.0,-0.11761,7e-05,13.86018]
[1778675748313,38.73,80122.76,0.0,-0.11761,7e-05,13.86018]
[1778675748370,38.73,80122.76,0.0,-0.11761,7e-05,13.86018]
[1778675748535,38.73,80122.76,0.0,-0.11761,7e-05,13.86018]
[1778675750129,38.74,80138.54,0.0,-0.11647,7e-05,13.76809]
[1778675755164,38.74,80148.2,0.0,-0.11579,7e-05,13.71213]
[1778675760211,38.74,80149.13,0.0,-0.11574,7e-05,13.70855]
[1778675761806,38.74,80138.0,0.0,-0.11655,7e-05,13.77467]
[1778675762061,38.74,80138.0,0.0,-0.11655,7e-05,13.77467]
[1778675763225,38.74,80118.34,0.0,-0.11798,7e-05,13.89046]
[1778675763980,38.74,80118.34,0.0,-0.11798,7e-05,13.89046]
[1778675764064,38.74,80118.34,0.0,-0.11798,7e-05,13.89046]
[1778675766012,38.75,80115.98,0.0,-0.11816,7e-05,13.90512]
[1778675766110,38.75,80115.98,0.0,-0.11816,7e-05,13.90512]
[1778675768035,38.75,80117.55,0.0,-0.11805,7e-05,13.89626]
[1778675768136,38.75,80117.55,0.0,-0.11805,7e-05,13.89626]
[1778675770077,38.75,80115.4,0.0,-0.11821,7e-05,13.90923]
[1778675770171,38.75,80115.4,0.0,-0.11821,7e-05,13.90923]
[1778675772129,38.75,80118.3,0.0,-0.118,7e-05,13.8925]
[1778675772252,38.75,80118.3,0.0,-0.118,7e-05,13.8925]
[1778675773825,38.75,80122.07,0.0,-0.11773,7e-05,13.87074]
[1778675774024,38.75,80122.07,0.0,-0.11773,7e-05,13.87074]
[1778675774183,38.75,80122.07,0.0,-0.11773,7e-05,13.87074]
[1778675774271,38.75,80122.07,0.0,-0.11773,7e-05,13.87074]
[1778675775732,38.75,80115.69,0.0,-0.1182,7e-05,13.90858]
[1778675775855,38.75,80115.69,0.0,-0.1182,7e-05,13.90858]
[1778675776217,38.75,80115.69,0.0,-0.1182,7e-05,13.90858]
[1778675776296,38.75,80115.69,0.0,-0.1182,7e-05,13.90858]
[1778675778282,38.75,80106.63,0.0,-0.11886,7e-05,13.96208]
[1778675778354,38.75,80106.63,0.0,-0.11886,7e-05,13.96208]
[1778675780307,38.75,80108.61,0.0,-0.11872,7e-05,13.95054]
[1778675780388,38.75,80108.61,0.0,-0.11872,7e-05,13.95054]
[1778675782336,38.75,80107.75,0.0,-0.11879,7e-05,13.95572]
[1778675782406,38.75,80107.75,0.0,-0.11879,7e-05,13.95572]
[1778675784398,38.75,80103.96,0.0,-0.11906,7e-05,13.97809]
[1778675784461,38.75,80103.96,0.0,-0.11906,7e-05,13.97809]
[1778675786271,38.75,80104.03,0.0,-0.11906,7e-05,13.97775]
[1778675786448,38.75,80104.03,0.0,-0.11906,7e-05,13.97775]
[1778675788476,38.75,80103.41,0.0,-0.1191,7e-05,13.98145]
[1778675788536,38.75,80103.41,0.0,-0.1191,7e-05,13.98145]
[1778675788608,38.75,80117.43,0.0,-0.11808,7e-05,13.89909]
[1778675790503,38.75,80112.23,0.0,-0.11846,7e-05,13.92973]
[1778675790578,38.75,80112.23,0.0,-0.11846,7e-05,13.92973]
[1778675792527,38.75,80107.54,0.0,-0.11878,7e-05,13.95347]
[1778675792605,38.75,80107.54,0.0,-0.11878,7e-05,13.95347]
[1778675794574,38.75,80110.3,0.0,-0.11858,7e-05,13.93734]
[1778675794607,38.75,80110.3,0.0,-0.11858,7e-05,13.93734]
[1778675796621,38.75,80114.73,0.0,-0.11826,7e-05,13.91142]
[1778675796691,38.75,80114.73,0.0,-0.11826,7e-05,13.91142]
[1778675798667,38.75,80115.63,0.0,-0.11819,7e-05,13.90629]
[1778675798787,38.75,80113.64,0.0,-0.11834,7e-05,13.91805]
[1778675800702,38.75,80113.64,0.0,-0.11834,7e-05,13.91813]
[1778675800811,38.75,80115.12,0.0,-0.11823,7e-05,13.90949]
[1778675800833,38.75,80115.12,0.0,-0.11823,7e-05,13.90949]
[1778675800899,38.75,80115.12,0.0,-0.11823,7e-05,13.90949]
[1778675802760,38.75,80115.12,0.0,-0.11824,7e-05,13.90961]
[1778675802868,38.75,80115.12,0.0,-0.11824,7e-05,13.90961]
[1778675804793,38.75,80114.48,0.0,-0.11828,7e-05,13.91349]
[1778675804893,38.75,80114.48,0.0,-0.11828,7e-05,13.91349]
[1778675806854,38.75,80114.49,0.0,-0.11828,7e-05,13.91353]
[1778675806957,38.75,80114.49,0.0,-0.11828,7e-05,13.91353]
[1778675808884,38.75,80114.87,0.0,-0.11826,7e-05,13.91139]
[1778675808952,38.75,80114.87,0.0,-0.11826,7e-05,13.91139]
[1778675810923,38.75,80113.81,0.0,-0.11834,7e-05,13.91771]
[1778675811010,38.75,80113.81,0.0,-0.11834,7e-05,13.91771]
[1778675812957,38.75,80115.24,0.0,-0.11823,7e-05,13.90935]
[1778675813025,38.75,80115.24,0.0,-0.11823,7e-05,13.90935]
[1778675813617,38.75,80115.24,0.0,-0.11823,7e-05,13.90935]
[1778675813782,38.75,80114.62,0.0,-0.11828,7e-05,13.91309]
[1778675814639,38.75,80099.52,0.0,-0.11938,7e-05,14.00191]
[1778675815005,38.75,80099.52,0.0,-0.11938,7e-05,14.00191]
[1778675815064,38.75,80099.52,0.0,-0.11938,7e-05,14.00191]
[1778675816499,38.75,80099.52,0.0,-0.11938,7e-05,14.00195]
[1778675816666,38.75,80099.52,0.0,-0.11938,7e-05,14.00195]
[1778675817057,38.75,80107.79,0.0,-0.11878,7e-05,13.95323]
[1778675817115,38.75,80107.79,0.0,-0.11878,7e-05,13.95323]
[1778675819077,38.75,80113.1,0.0,-0.11839,7e-05,13.92195]
[1778675819162,38.75,80113.1,0.0,-0.11839,7e-05,13.92195]
[1778675819326,38.75,80113.1,0.0,-0.11839,7e-05,13.92195]
[1778675819449,38.75,80113.1,0.0,-0.11839,7e-05,13.92195]
[1778675820180,38.75,80112.35,0.0,-0.11844,7e-05,13.92639]
[1778675820325,38.75,80112.35,0.0,-0.11844,7e-05,13.92639]
[1778675821638,38.75,80090.28,0.0,-0.12006,7e-05,14.05622]
[1778675823235,38.75,80087.42,0.0,-0.12027,7e-05,14.0729]
[1778675823746,38.75,80086.42,0.0,-0.12034,7e-05,14.07861]
[1778675824710,38.75,80073.94,0.0,-0.12126,7e-05,14.15202]
[1778675829340,38.75,80068.03,0.0,-0.12169,7e-05,14.1866]
[1778675829701,38.75,80068.03,0.0,-0.12169,7e-05,14.18648]
[1778675834714,38.75,80056.84,0.0,-0.12252,7e-05,14.2522]
[1778675836900,38.75,80064.3,0.0,-0.12196,7e-05,14.20801]
[1778675837501,38.75,80064.3,0.0,-0.12196,7e-05,14.20801]
[1778675837755,38.75,80065.81,0.0,-0.12185,7e-05,14.19898]
[1778675843648,38.75,80066.41,0.0,-0.1218,7e-05,14.19506]
[1778675845675,38.75,80065.54,0.0,-0.12186,7e-05,14.19985]
[1778675845751,38.75,80062.74,0.0,-0.12207,7e-05,14.21628]
[1778675849340,38.75,80057.76,0.0,-0.12243,7e-05,14.24521]
[1778675849701,38.75,80057.76,0.0,-0.12243,7e-05,14.24521]
[1778675849791,38.75,80057.76,0.0,-0.12243,7e-05,14.24521]
[1778675850162,38.75,80048.51,0.0,-0.12312,7e-05,14.30005]
[1778675850258,38.75,80048.51,0.0,-0.12312,7e-05,14.30005]
[1778675850390,38.75,80048.51,0.0,-0.12312,7e-05,14.30005]
[1778675850486,38.75,80055.42,0.0,-0.12261,7e-05,14.25926]
[1778675851608,38.75,80055.42,0.0,-0.12261,7e-05,14.25926]
[1778675851662,38.75,80055.42,0.0,-0.12261,7e-05,14.25926]
[1778675851672,38.75,80044.91,0.0,-0.12337,7e-05,14.31737]
[1778675852239,38.75,80044.91,0.0,-0.12337,7e-05,14.31737]
[1778675855405,38.75,80035.21,0.0,-0.1241,8e-05,14.375]
[1778675855418,38.75,80035.21,0.0,-0.1241,8e-05,14.375]
[1778675855548,38.75,80040.53,0.0,-0.1237,8e-05,14.34408]
[1778675860627,38.75,80032.73,0.0,-0.1243,8e-05,14.39111]
[1778675861241,38.75,80029.37,0.0,-0.12456,8e-05,14.41147]
[1778675861366,38.75,80029.37,0.0,-0.12456,8e-05,14.41147]
[1778675861663,38.75,80029.37,0.0,-0.12456,8e-05,14.41147]
[1778675861673,38.75,80029.37,0.0,-0.12456,8e-05,14.41147]
[1778675861717,38.75,80020.04,0.0,-0.12527,8e-05,14.46679]
[1778675862054,38.75,80020.04,0.0,-0.12527,8e-05,14.46679]
[1778675862177,38.75,80020.04,0.0,-0.12527,8e-05,14.46679]
[1778675862252,38.75,80018.67,0.0,-0.12537,8e-05,14.47513]
[1778675865216,38.75,80016.88,0.0,-0.12551,8e-05,14.48605]
[1778675865256,38.75,80016.88,0.0,-0.12551,8e-05,14.48605]
[1778675865274,38.75,80029.59,0.0,-0.12455,8e-05,14.41083]
[1778675870355,38.76,80030.22,0.0,-0.12452,8e-05,14.40819]
[1778675873478,38.76,80018.19,0.0,-0.12544,8e-05,14.48024]
[1778675874176,38.76,80018.19,0.0,-0.12544,8e-05,14.48024]
[1778675874447,38.76,80018.19,0.0,-0.12544,8e-05,14.48024]
[1778675874868,38.76,79987.64,0.0,-0.12777,8e-05,14.66173]
[1778675875622,38.76,79987.64,0.0,-0.12777,8e-05,14.66173]
[1778675875753,38.76,79987.64,0.0,-0.12777,8e-05,14.66173]
[1778675875798,38.77,79970.67,0.0,-0.12916,8e-05,14.76939]
[1778675876390,38.77,79970.67,0.0,-0.12916,8e-05,14.76939]
[1778675876468,38.77,79970.67,0.0,-0.12916,8e-05,14.76939]
[1778675876480,38.77,79970.73,0.0,-0.12916,8e-05,14.76903]
[1778675877421,38.77,79970.73,0.0,-0.12916,8e-05,14.76903]
[1778675877453,38.77,79949.15,0.0,-0.13084,8e-05,14.89805]
[1778675879076,38.78,79933.85,0.0,-0.13208,8e-05,14.99191]
[1778675880083,38.78,79921.63,0.0,-0.13304,8e-05,15.06524]
[1778675881056,38.78,79921.63,0.0,-0.13304,8e-05,15.06524]
[1778675881298,38.78,79921.63,0.0,-0.13304,8e-05,15.06524]
[1778675881395,38.78,79919.47,0.0,-0.13322,8e-05,15.07838]
[1778675883531,38.78,79918.86,0.0,-0.13327,8e-05,15.08251]
[1778675883568,38.78,79918.86,0.0,-0.13327,8e-05,15.08251]
[1778675883575,38.78,79918.86,0.0,-0.13327,8e-05,15.08251]
[1778675883622,38.78,79918.86,0.0,-0.13327,8e-05,15.08251]
[1778675883673,38.78,79907.61,0.0,-0.13418,8e-05,15.15063]
[1778675884447,38.78,79907.61,0.0,-0.13418,8e-05,15.15063]
[1778675884693,38.78,79907.61,0.0,-0.13418,8e-05,15.15063]
[1778675884762,38.78,79914.84,0.0,-0.1336,8e-05,15.10751]
[1778675885515,38.78,79914.84,0.0,-0.1336,8e-05,15.10751]
[1778675885561,38.78,79914.84,0.0,-0.1336,8e-05,15.10751]
[1778675885736,38.78,79914.84,0.0,-0.1336,8e-05,15.10751]
[1778675885837,38.78,79908.11,0.0,-0.13414,8e-05,15.14819]
[1778675888442,38.78,79911.24,0.0,-0.1339,8e-05,15.12985]
[1778675888453,38.78,79911.24,0.0,-0.1339,8e-05,15.12985]
[1778675888472,38.78,79911.24,0.0,-0.1339,8e-05,15.12985]
[1778675888772,38.79,79905.31,0.0,-0.13438,8e-05,15.16614]
[1778675889292,38.79,79905.31,0.0,-0.13438,8e-05,15.16614]
[1778675889338,38.79,79905.31,0.0,-0.13438,8e-05,15.16614]
[1778675889425,38.79,79906.08,0.0,-0.13432,8e-05,15.16153]
[1778675893424,38.79,79910.25,0.0,-0.134,8e-05,15.13784]
[1778675893520,38.79,79910.25,0.0,-0.134,8e-05,15.13784]
[1778675893540,38.79,79935.58,0.0,-0.13201,8e-05,14.98693]
[1778675898215,38.79,79910.72,0.0,-0.13399,8e-05,15.13652]
[1778675898875,38.79,79910.72,0.0,-0.13399,8e-05,15.13652]
[1778675898909,38.79,79910.72,0.0,-0.13399,8e-05,15.13652]
[1778675898913,38.79,79910.72,0.0,-0.13399,8e-05,15.13652]
[1778675899222,38.79,79901.32,0.0,-0.13474,8e-05,15.19313]
[1778675900452,38.79,79901.32,0.0,-0.13474,8e-05,15.19313]
[1778675900483,38.79,79901.32,0.0,-0.13474,8e-05,15.19313]
[1778675900513,38.79,79901.32,0.0,-0.13474,8e-05,15.19313]
[1778675900551,38.79,79899.8,0.0,-0.13487,8e-05,15.20254]
[1778675903250,38.8,79888.46,0.0,-0.13578,8e-05,15.27127]
[1778675903940,38.8,79888.46,0.0,-0.13578,8e-05,15.27127]
[1778675903988,38.8,79888.46,0.0,-0.13578,8e-05,15.27127]
[1778675904257,38.8,79880.13,0.0,-0.13646,8e-05,15.32136]
[1778675905075,38.8,79880.13,0.0,-0.13646,8e-05,15.32136]
[1778675905121,38.8,79880.13,0.0,-0.13646,8e-05,15.32136]
[1778675905599,38.8,79877.08,0.0,-0.13671,8e-05,15.33989]
[1778675906185,38.8,79877.08,0.0,-0.13671,8e-05,15.33989]
[1778675906435,38.8,79877.08,0.0,-0.13671,8e-05,15.33989]
[1778675909199,38.8,79868.36,0.0,-0.13743,8e-05,15.39337]
[1778675909820,38.8,79867.57,0.0,-0.1375,8e-05,15.39862]
[1778675910796,38.8,79867.57,0.0,-0.1375,8e-05,15.39862]
[1778675910817,38.8,79868.09,0.0,-0.13745,8e-05,15.39552]
[1778675911345,38.8,79868.09,0.0,-0.13745,8e-05,15.39552]
[1778675913258,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675913296,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675913516,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675913556,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675913624,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675913661,38.8,79866.45,0.0,-0.13756,8e-05,15.40148]
[1778675915296,38.8,79873.36,0.0,-0.137,8e-05,15.35999]
[1778675915319,38.8,79873.36,0.0,-0.137,8e-05,15.35999]
[1778675915331,38.8,79873.36,0.0,-0.137,8e-05,15.35999]
[1778675915369,38.8,79872.37,0.0,-0.13708,8e-05,15.36592]
[1778675916074,38.8,79872.37,0.0,-0.13708,8e-05,15.36592]
[1778675916343,38.8,79872.37,0.0,-0.13708,8e-05,15.36597]
[1778675917348,38.8,79872.37,0.0,-0.13708,8e-05,15.36597]
[1778675917777,38.8,79872.6,0.0,-0.13706,8e-05,15.36469]
[1778675921847,38.8,79891.48,0.0,-0.13555,8e-05,15.25178]
[1778675926869,38.8,79883.86,0.0,-0.13617,8e-05,15.29825]
[1778675931799,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932267,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932277,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932279,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932336,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932548,38.8,79895.11,0.0,-0.13528,8e-05,15.23167]
[1778675932644,38.8,79898.73,0.0,-0.13499,8e-05,15.21001]
[1778675933817,38.8,79898.73,0.0,-0.13499,8e-05,15.21001]
[1778675933822,38.8,79898.73,0.0,-0.13499,8e-05,15.21001]
[1778675933851,38.81,79900.34,0.0,-0.13487,8e-05,15.20076]
[1778675933979,38.81,79900.34,0.0,-0.13487,8e-05,15.20076]
[1778675934897,38.81,79900.34,0.0,-0.13487,8e-05,15.20076]
[1778675934980,38.81,79902.77,0.0,-0.13467,8e-05,15.18623]
[1778675935994,38.81,79910.51,0.0,-0.13406,8e-05,15.14018]
[1778675936205,38.81,79910.51,0.0,-0.13406,8e-05,15.14018]
[1778675938509,38.81,79928.2,0.0,-0.13267,8e-05,15.03522]
[1778675938966,38.81,79928.2,0.0,-0.13267,8e-05,15.03522]
[1778675939516,38.81,79923.33,0.0,-0.13305,8e-05,15.06452]
[1778675941537,38.81,79908.95,0.0,-0.13421,8e-05,15.15129]
[1778675943519,38.81,79909.4,0.0,-0.13418,8e-05,15.14931]
[1778675943555,38.81,79909.4,0.0,-0.13418,8e-05,15.14931]
[1778675944011,38.81,79910.22,0.0,-0.13411,8e-05,15.1444]
[1778675944555,38.81,79910.22,0.0,-0.13412,8e-05,15.14474]
[1778675945629,38.81,79910.22,0.0,-0.13412,8e-05,15.14474]
[1778675945909,38.81,79910.22,0.0,-0.13412,8e-05,15.14474]
[1778675945670,38.81,79892.98,0.0,-0.1355,8e-05,15.24817]
[1778675946021,38.81,79892.98,0.0,-0.1355,8e-05,15.24817]
[1778675946135,38.81,79892.98,0.0,-0.1355,8e-05,15.24817]
[1778675946570,38.81,79892.98,0.0,-0.13551,8e-05,15.24874]
[1778675947987,38.81,79883.14,0.0,-0.13629,8e-05,15.30762]
[1778675948002,38.81,79883.14,0.0,-0.13629,8e-05,15.30762]
[1778675948038,38.81,79883.14,0.0,-0.13629,8e-05,15.30762]
[1778675948564,38.81,79883.14,0.0,-0.13629,8e-05,15.30762]
[1778675948889,38.81,79898.79,0.0,-0.13504,8e-05,15.21411]
[1778675950431,38.81,79901.57,0.0,-0.13482,8e-05,15.1977]
[1778675950614,38.81,79901.57,0.0,-0.13482,8e-05,15.1977]
[1778675950796,38.82,79906.61,0.0,-0.13442,8e-05,15.16781]
[1778675952617,38.82,79919.08,0.0,-0.13344,8e-05,15.0939]
[1778675954625,38.82,79935.3,0.0,-0.13217,8e-05,14.99751]
[1778675955019,38.82,79935.3,0.0,-0.13217,8e-05,14.99751]
[1778675955743,38.82,79936.51,0.0,-0.13207,8e-05,14.99036]
[1778675956230,38.82,79936.51,0.0,-0.13207,8e-05,14.99036]
[1778675956885,38.82,79936.51,0.0,-0.13207,8e-05,14.99036]
[1778675956639,38.82,79936.51,0.0,-0.13207,8e-05,14.99044]
[1778675957646,38.82,79939.31,0.0,-0.13186,8e-05,14.97382]
[1778675962682,38.82,79941.37,0.0,-0.1317,8e-05,14.96211]
[1778675964872,38.82,79929.67,0.0,-0.13263,8e-05,15.03225]
[1778675966498,38.82,79926.13,0.0,-0.13291,8e-05,15.05389]
[1778675966515,38.82,79926.13,0.0,-0.13291,8e-05,15.05389]
[1778675966711,38.82,79926.13,0.0,-0.13292,8e-05,15.05439]
[1778675969214,38.82,79927.53,0.0,-0.13282,8e-05,15.04699]
[1778675969732,38.82,79932.13,0.0,-0.13246,8e-05,15.02004]
[1778675974766,38.83,79921.3,0.0,-0.13332,8e-05,15.08306]
[1778675979801,38.84,79918.87,0.0,-0.13354,8e-05,15.09993]
[1778675984845,38.84,79912.37,0.0,-0.13409,8e-05,15.14099]
[1778675989879,38.84,79912.85,0.0,-0.13408,8e-05,15.14027]
[1778675993909,38.85,79927.06,0.0,-0.13298,8e-05,15.05735]
[1778675995921,38.85,79939.52,0.0,-0.132,8e-05,14.98373]
[1778676000955,38.85,79933.71,0.0,-0.13248,8e-05,15.01959]
[1778676004049,38.86,79920.92,0.0,-0.1335,8e-05,15.09701]
[1778676005545,38.86,79920.92,0.0,-0.1335,8e-05,15.09701]
[1778676005864,38.86,79920.92,0.0,-0.1335,8e-05,15.09701]
[1778676005937,38.86,79908.5,0.0,-0.13449,8e-05,15.1716]
[1778676006138,38.86,79908.5,0.0,-0.13449,8e-05,15.1716]
[1778676006418,38.86,79908.5,0.0,-0.13449,8e-05,15.1716]
[1778676006640,38.86,79908.5,0.0,-0.13449,8e-05,15.1716]
[1778676006852,38.86,79908.5,0.0,-0.13449,8e-05,15.1716]
[1778676006921,38.86,79874.31,0.0,-0.13724,8e-05,15.37638]
[1778676007450,38.86,79874.31,0.0,-0.13724,8e-05,15.37638]
[1778676007704,38.86,79874.31,0.0,-0.13724,8e-05,15.37638]
[1778676007755,38.87,79866.57,0.0,-0.13794,8e-05,15.4282]
[1778676010076,38.87,79865.77,0.0,-0.13801,8e-05,15.43343]
[1778676010176,38.87,79874.85,0.0,-0.13728,8e-05,15.37955]
[1778676012093,38.87,79874.85,0.0,-0.13728,8e-05,15.37998]
[1778676012111,38.87,79874.85,0.0,-0.13728,8e-05,15.37998]
[1778676012774,38.87,79874.85,0.0,-0.13728,8e-05,15.37998]
[1778676012866,38.87,79874.54,0.0,-0.13732,8e-05,15.38284]
[1778676018098,38.89,79886.81,0.0,-0.1364,8e-05,15.3144]
[1778676019758,38.89,79886.81,0.0,-0.1364,8e-05,15.3144]
[1778676019823,38.89,79888.81,0.0,-0.13625,8e-05,15.30315]
[1778676021494,38.89,79890.81,0.0,-0.13609,8e-05,15.29132]
[1778676021779,38.89,79890.81,0.0,-0.13609,8e-05,15.29132]
[1778676021834,38.89,79891.4,0.0,-0.13604,8e-05,15.28793]
[1778676026860,38.89,79894.36,0.0,-0.13583,8e-05,15.27178]
[1778676029971,38.89,79891.45,0.0,-0.13607,8e-05,15.28981]
[1778676030002,38.89,79892.96,0.0,-0.13595,8e-05,15.28118]
[1778676032433,38.89,79893.23,0.0,-0.13591,8e-05,15.27586]
[1778676032642,38.89,79893.23,0.0,-0.13591,8e-05,15.27586]
[1778676032942,38.89,79893.23,0.0,-0.13591,8e-05,15.27586]
[1778676032695,38.9,79889.36,0.0,-0.13623,8e-05,15.29974]
[1778676033209,38.9,79889.36,0.0,-0.13623,8e-05,15.29974]
[1778676034213,38.9,79873.17,0.0,-0.13753,8e-05,15.39684]
[1778676035196,38.9,79873.17,0.0,-0.13753,8e-05,15.39684]
[1778676035218,38.9,79873.17,0.0,-0.13753,8e-05,15.39684]
[1778676035527,38.9,79873.17,0.0,-0.13753,8e-05,15.39684]
[1778676035887,38.9,79874.64,0.0,-0.13742,8e-05,15.3885]
[1778676036796,38.9,79856.15,0.0,-0.13892,8e-05,15.49953]
[1778676039700,38.9,79860.3,0.0,-0.1386,8e-05,15.47533]
[1778676039726,38.9,79860.3,0.0,-0.1386,8e-05,15.47533]
[1778676044592,38.9,79870.59,0.0,-0.13778,8e-05,15.41488]
[1778676044737,38.9,79870.59,0.0,-0.13778,8e-05,15.41488]
[1778676044750,38.9,79892.99,0.0,-0.13598,8e-05,15.28127]
[1778676045198,38.9,79892.99,0.0,-0.13598,8e-05,15.28127]
[1778676045877,38.9,79892.99,0.0,-0.13598,8e-05,15.28127]
[1778676045904,38.9,79892.99,0.0,-0.13598,8e-05,15.28127]
[1778676045948,38.91,79904.64,0.0,-0.1351,8e-05,15.21608]
[1778676046892,38.91,79904.64,0.0,-0.1351,8e-05,15.21608]
[1778676046901,38.91,79904.64,0.0,-0.1351,8e-05,15.21608]
[1778676046903,38.91,79904.64,0.0,-0.1351,8e-05,15.21608]
[1778676046927,38.91,79904.64,0.0,-0.1351,8e-05,15.21608]
[1778676046966,38.91,79903.29,0.0,-0.13521,8e-05,15.22438]
[1778676047110,38.91,79903.29,0.0,-0.13521,8e-05,15.22438]
[1778676047978,38.91,79901.92,0.0,-0.13532,8e-05,15.23272]
[1778676051228,38.91,79902.48,0.0,-0.13529,8e-05,15.22981]
[1778676051892,38.91,79902.48,0.0,-0.13529,8e-05,15.22981]
[1778676051927,38.91,79902.48,0.0,-0.13529,8e-05,15.22981]
[1778676051987,38.91,79907.8,0.0,-0.13486,8e-05,15.19824]
[1778676052085,38.91,79907.8,0.0,-0.13486,8e-05,15.19824]
[1778676052345,38.91,79907.8,0.0,-0.13486,8e-05,15.19824]
[1778676053471,38.91,79907.8,0.0,-0.13486,8e-05,15.19824]
[1778676053509,38.91,79931.3,0.0,-0.133,8e-05,15.05826]
[1778676055701,38.92,79942.63,0.0,-0.13212,8e-05,14.99165]
[1778676056644,38.92,79942.63,0.0,-0.13212,8e-05,14.99165]
[1778676056983,38.92,79943.52,0.0,-0.13206,8e-05,14.9867]
[1778676058272,38.92,79950.4,0.0,-0.13152,8e-05,14.94614]
[1778676058304,38.92,79950.4,0.0,-0.13152,8e-05,14.94614]
[1778676058387,38.92,79950.4,0.0,-0.13152,8e-05,14.94614]
[1778676060024,38.92,79950.4,0.0,-0.13152,8e-05,14.94614]
[1778676060454,38.92,79953.61,0.0,-0.13127,8e-05,14.9271]
[1778676060495,38.92,79965.77,0.0,-0.13033,8e-05,14.85485]
[1778676062110,38.92,79965.57,0.0,-0.13034,8e-05,14.85608]
[1778676062799,38.92,79965.57,0.0,-0.13034,8e-05,14.85608]
[1778676062996,38.92,79965.57,0.0,-0.13034,8e-05,14.85608]
[1778676063007,38.92,79986.14,0.0,-0.12875,8e-05,14.73415]
[1778676063074,38.92,79986.14,0.0,-0.12875,8e-05,14.73415]
[1778676063224,38.92,79986.14,0.0,-0.12875,8e-05,14.73415]
[1778676063432,38.92,79986.14,0.0,-0.12876,8e-05,14.73457]
[1778676067350,38.92,79988.88,0.0,-0.12855,8e-05,14.71869]
[1778676067452,38.92,79988.88,0.0,-0.12855,8e-05,14.71869]
[1778676067554,38.92,79986.86,0.0,-0.12871,8e-05,14.73068]
[1778676073331,38.92,79990.87,0.0,-0.12841,8e-05,14.70812]
[1778676074963,38.92,79992.0,0.0,-0.12833,8e-05,14.70203]
[1778676074967,38.92,79992.0,0.0,-0.12833,8e-05,14.70203]
[1778676075018,38.92,79992.0,0.0,-0.12833,8e-05,14.70203]
[1778676075046,38.92,79991.99,0.0,-0.12834,8e-05,14.70241]
[1778676075549,38.92,79991.99,0.0,-0.12834,8e-05,14.70241]
[1778676075618,38.92,79994.92,0.0,-0.12811,8e-05,14.68505]
[1778676077645,38.92,79998.52,0.0,-0.12784,8e-05,14.66404]
[1778676077800,38.92,79998.52,0.0,-0.12784,8e-05,14.66404]
[1778676077986,38.92,79998.52,0.0,-0.12784,8e-05,14.66404]
[1778676078082,38.92,79998.52,0.0,-0.12784,8e-05,14.66404]
[1778676078068,38.93,80016.57,0.0,-0.12647,8e-05,14.55756]
[1778676078538,38.93,80016.57,0.0,-0.12648,8e-05,14.5584]
[1778676081689,38.93,80022.66,0.0,-0.12602,8e-05,14.52267]
[1778676083128,38.93,80027.15,0.0,-0.12569,8e-05,14.49663]
[1778676083173,38.93,80027.15,0.0,-0.12569,8e-05,14.49663]
[1778676083573,38.93,80018.27,0.0,-0.12636,8e-05,14.54938]
[1778676084793,38.93,80018.27,0.0,-0.12636,8e-05,14.54938]
[1778676084832,38.93,80018.27,0.0,-0.12636,8e-05,14.54938]
[1778676084885,38.93,80016.21,0.0,-0.12652,8e-05,14.56191]
[1778676085912,38.93,80016.21,0.0,-0.12652,8e-05,14.56191]
[1778676085986,38.93,80009.96,0.0,-0.127,8e-05,14.59905]
[1778676090803,38.93,80020.58,0.0,-0.1262,8e-05,14.53644]
[1778676090990,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676091173,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676091220,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676091338,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676091893,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676091923,38.93,80029.9,0.0,-0.12549,8e-05,14.48137]
[1778676092024,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092440,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092454,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092670,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092683,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092697,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092817,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092841,38.93,80036.03,0.0,-0.125,8e-05,14.44119]
[1778676092898,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676093431,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676093470,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676093549,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676093589,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676093643,38.93,80034.06,0.0,-0.12515,8e-05,14.45295]
[1778676098682,38.93,80043.65,0.0,-0.12444,8e-05,14.39723]
[1778676102738,38.93,80037.67,0.0,-0.1249,8e-05,14.43306]
[1778676102912,38.93,80037.67,0.0,-0.1249,8e-05,14.43306]
[1778676103011,38.93,80042.96,0.0,-0.1245,8e-05,14.40206]
[1778676106861,38.94,80055.02,0.0,-0.12361,7e-05,14.33176]
[1778676107689,38.94,80055.02,0.0,-0.12361,7e-05,14.33176]
[1778676107704,38.94,80055.02,0.0,-0.12361,7e-05,14.33176]
[1778676107808,38.94,80057.13,0.0,-0.12345,7e-05,14.31963]
[1778676113787,38.94,80054.61,0.0,-0.12366,7e-05,14.33608]
[1778676118822,38.94,80056.28,0.0,-0.12355,7e-05,14.32753]
[1778676124051,38.95,80057.57,0.0,-0.12347,7e-05,14.321]
[1778676124099,38.95,80049.02,0.0,-0.12411,7e-05,14.37163]
[1778676127867,38.95,80040.87,0.0,-0.12474,8e-05,14.42055]
[1778676127889,38.95,80030.82,0.0,-0.12549,8e-05,14.47985]
[1778676132921,38.95,80029.79,0.0,-0.12558,8e-05,14.48646]
[1778676138033,38.95,80030.3,0.0,-0.12554,8e-05,14.48349]
[1778676140660,38.95,80029.47,0.0,-0.1256,8e-05,14.48839]
[1778676140982,38.95,80031.39,0.0,-0.12546,8e-05,14.47705]
[1778676141641,38.95,80031.39,0.0,-0.12546,8e-05,14.47705]
[1778676141931,38.95,80031.39,0.0,-0.12546,8e-05,14.47705]
[1778676142032,38.95,80046.28,0.0,-0.12434,8e-05,14.38922]
[1778676143622,38.95,80046.28,0.0,-0.12434,8e-05,14.3893]
[1778676144055,38.95,80046.28,0.0,-0.12434,8e-05,14.3893]
[1778676144079,38.95,80046.28,0.0,-0.12434,8e-05,14.3893]
[1778676145011,38.95,80037.65,0.0,-0.12499,8e-05,14.44044]
[1778676146510,38.95,80034.95,0.0,-0.12519,8e-05,14.45642]
[1778676147150,38.95,80037.16,0.0,-0.12503,8e-05,14.44341]
[1778676148732,38.95,80036.47,0.0,-0.12508,8e-05,14.44752]
[1778676150618,38.95,80041.2,0.0,-0.12472,8e-05,14.41971]
[1778676151050,38.95,80042.32,0.0,-0.12461,8e-05,14.4091]
[1778676153400,38.95,80041.57,0.0,-0.12467,8e-05,14.41371]
[1778676153768,38.95,80041.57,0.0,-0.12467,8e-05,14.41371]
[1778676154072,38.95,80041.61,0.0,-0.12467,8e-05,14.41358]
[1778676154717,38.95,80041.61,0.0,-0.12467,8e-05,14.41358]
[1778676155078,38.95,80030.3,0.0,-0.12553,8e-05,14.48063]
[1778676160114,38.95,80028.36,0.0,-0.12569,8e-05,14.49317]
[1778676160831,38.95,80028.36,0.0,-0.12569,8e-05,14.49317]
[1778676161122,38.95,80029.33,0.0,-0.12562,8e-05,14.48767]
[1778676162567,38.95,80029.93,0.0,-0.12557,8e-05,14.48435]
[1778676162877,38.95,80029.93,0.0,-0.12557,8e-05,14.48435]
[1778676163140,38.96,80034.32,0.0,-0.12524,8e-05,14.45867]
[1778676168176,38.96,80045.04,0.0,-0.12446,8e-05,14.39709]
[1778676171037,38.96,80046.56,0.0,-0.12435,8e-05,14.38861]
[1778676171047,38.96,80046.56,0.0,-0.12435,8e-05,14.38861]
[1778676171146,38.96,80046.18,0.0,-0.12438,8e-05,14.39085]
[1778676173219,38.96,80041.6,0.0,-0.12472,8e-05,14.41808]
[1778676173247,38.96,80036.26,0.0,-0.12513,8e-05,14.44964]
[1778676179248,38.96,80037.72,0.0,-0.12502,8e-05,14.44132]
[1778676184283,38.96,80036.78,0.0,-0.12509,8e-05,14.44707]
[1778676189319,38.96,80036.72,0.0,-0.1251,8e-05,14.44764]
[1778676194353,38.96,80038.82,0.0,-0.12495,8e-05,14.43547]
[1778676197695,38.96,80034.02,0.0,-0.12531,8e-05,14.46384]
[1778676197788,38.96,80030.08,0.0,-0.12561,8e-05,14.48709]
[1778676199105,38.96,80030.08,0.0,-0.12561,8e-05,14.48709]
[1778676199211,38.96,80030.08,0.0,-0.12561,8e-05,14.48709]
[1778676199282,38.96,80029.66,0.0,-0.12564,8e-05,14.48953]
[1778676199725,38.96,80029.66,0.0,-0.12564,8e-05,14.48953]
[1778676199733,38.96,80040.28,0.0,-0.12484,8e-05,14.42688]
[1778676201752,38.96,80040.28,0.0,-0.12484,8e-05,14.42711]
[1778676201755,38.96,80039.8,0.0,-0.12488,8e-05,14.43025]
[1778676204667,38.96,80036.97,0.0,-0.1251,8e-05,14.44755]
[1778676205848,38.97,80040.69,0.0,-0.12482,8e-05,14.4259]
[1778676205912,38.97,80040.52,0.0,-0.12484,8e-05,14.42719]
[1778676208871,38.97,80041.76,0.0,-0.12475,8e-05,14.42052]
[1778676208911,38.97,80041.56,0.0,-0.12477,8e-05,14.42202]
[1778676210895,38.97,80041.56,0.0,-0.12478,8e-05,14.42236]
[1778676211068,38.97,80041.56,0.0,-0.12478,8e-05,14.42236]
[1778676211244,38.97,80041.56,0.0,-0.12478,8e-05,14.42236]
[1778676211074,38.97,80058.22,0.0,-0.12351,7e-05,14.32048]
[1778676211474,38.97,80058.22,0.0,-0.12351,7e-05,14.32079]
[1778676213255,38.97,80058.22,0.0,-0.12351,7e-05,14.32079]
[1778676213264,38.97,80058.22,0.0,-0.12351,7e-05,14.32079]
[1778676213487,38.97,80063.84,0.0,-0.12309,7e-05,14.288]
[1778676215201,38.97,80063.84,0.0,-0.12309,7e-05,14.288]
[1778676215252,38.97,80063.84,0.0,-0.12309,7e-05,14.288]
[1778676215287,38.97,80054.48,0.0,-0.1238,7e-05,14.34363]
[1778676220538,38.97,80052.45,0.0,-0.12396,7e-05,14.35642]
[1778676225350,38.97,80047.0,0.0,-0.12438,8e-05,14.38917]
[1778676225953,38.98,80044.05,0.0,-0.1246,8e-05,14.40666]
[1778676226365,38.98,80044.05,0.0,-0.1246,8e-05,14.40666]
[1778676226580,38.98,80044.05,0.0,-0.1246,8e-05,14.40677]
[1778676228397,38.98,80048.75,0.0,-0.12425,7e-05,14.37918]
[1778676229305,38.98,80048.75,0.0,-0.12425,7e-05,14.37918]
[1778676236650,38.98,80045.2,0.0,-0.12453,8e-05,14.40113]
[1778676241687,38.98,80042.19,0.0,-0.12476,8e-05,14.41928]
[1778676246722,38.98,80047.07,0.0,-0.1244,8e-05,14.39087]
[1778676251758,38.98,80054.58,0.0,-0.12384,7e-05,14.34726]
[1778676256794,38.98,80058.95,0.0,-0.12352,7e-05,14.32178]
[1778676259308,38.98,80063.24,0.0,-0.1232,7e-05,14.29653]
[1778676259328,38.98,80063.24,0.0,-0.1232,7e-05,14.29653]
[1778676260087,38.98,80062.02,0.0,-0.12329,7e-05,14.30371]
[1778676260179,38.98,80062.02,0.0,-0.12329,7e-05,14.30371]
[1778676260224,38.98,80062.02,0.0,-0.12329,7e-05,14.30371]
[1778676260253,38.98,80078.56,0.0,-0.12206,7e-05,14.20653]
[1778676262204,38.98,80078.56,0.0,-0.12207,7e-05,14.20718]
[1778676263390,38.98,80080.93,0.0,-0.1219,7e-05,14.19346]
[1778676263425,38.98,80080.93,0.0,-0.1219,7e-05,14.19346]
[1778676263637,38.98,80080.93,0.0,-0.1219,7e-05,14.19346]
[1778676263801,38.98,80080.93,0.0,-0.1219,7e-05,14.19346]
[1778676263843,38.98,80083.3,0.0,-0.12173,7e-05,14.17999]
[1778676264923,38.98,80083.3,0.0,-0.12173,7e-05,14.17999]
[1778676265030,38.98,80083.3,0.0,-0.12173,7e-05,14.17999]
[1778676265177,38.98,80083.3,0.0,-0.12173,7e-05,14.17999]
[1778676266864,38.99,80101.21,0.0,-0.12042,7e-05,14.07564]
[1778676268314,38.99,80101.21,0.0,-0.12042,7e-05,14.07564]
[1778676268330,38.99,80097.55,0.0,-0.12069,7e-05,14.09778]
[1778676273398,38.99,80099.95,0.0,-0.12051,7e-05,14.0811]
[1778676273500,38.99,80099.95,0.0,-0.12051,7e-05,14.0811]
[1778676274125,38.99,80099.95,0.0,-0.12051,7e-05,14.0811]
[1778676274341,38.99,80099.95,0.0,-0.12051,7e-05,14.0811]
[1778676274472,38.99,80097.75,0.0,-0.12067,7e-05,14.09437]
[1778676274921,38.99,80097.75,0.0,-0.12068,7e-05,14.09474]
[1778676275474,38.99,80097.75,0.0,-0.12068,7e-05,14.09474]
[1778676276061,38.99,80097.75,0.0,-0.12068,7e-05,14.09474]
[1778676276131,38.99,80096.84,0.0,-0.12075,7e-05,14.10044]
[1778676277067,38.99,80096.84,0.0,-0.12075,7e-05,14.10044]
[1778676278681,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278725,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278891,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278906,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278924,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278955,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676278971,38.99,80100.9,0.0,-0.12047,7e-05,14.07781]
[1778676279003,38.99,80112.03,0.0,-0.11965,7e-05,14.01266]
[1778676282850,39.0,80114.25,0.0,-0.11951,7e-05,14.0011]
[1778676282870,39.0,80114.25,0.0,-0.11951,7e-05,14.0011]
[1778676283026,39.0,80114.25,0.0,-0.11951,7e-05,14.0011]
[1778676283041,39.0,80114.21,0.0,-0.11952,7e-05,14.00184]
[1778676285713,39.0,80115.1,0.0,-0.11946,7e-05,13.99765]
[1778676286000,39.0,80115.02,0.0,-0.11947,7e-05,13.99837]
[1778676289649,39.0,80120.67,0.0,-0.11907,7e-05,13.9662]
[1778676291596,39.0,80133.25,0.0,-0.11817,7e-05,13.89333]
[1778676291856,39.0,80133.25,0.0,-0.11817,7e-05,13.89333]
[1778676291942,39.0,80133.25,0.0,-0.11817,7e-05,13.89333]
[1778676292044,39.0,80134.12,0.0,-0.11811,7e-05,13.88832]
[1778676294058,39.0,80145.8,0.0,-0.11727,7e-05,13.82041]
[1778676295049,39.0,80145.8,0.0,-0.11727,7e-05,13.82041]
[1778676295506,39.0,80145.54,0.0,-0.11729,7e-05,13.82208]
[1778676296098,39.0,80145.54,0.0,-0.11729,7e-05,13.82208]
[1778676296098,39.01,80164.03,0.0,-0.11596,7e-05,13.71459]
[1778676297896,39.01,80164.03,0.0,-0.11597,7e-05,13.71526]
[1778676298000,39.01,80164.03,0.0,-0.11597,7e-05,13.71526]
[1778676298133,39.01,80164.03,0.0,-0.11597,7e-05,13.71526]
[1778676298176,39.01,80172.34,0.0,-0.11539,7e-05,13.66735]
[1778676304136,39.01,80162.86,0.0,-0.11608,7e-05,13.72429]
[1778676309176,39.01,80159.49,0.0,-0.11634,7e-05,13.74495]
[1778676310292,39.01,80159.49,0.0,-0.11634,7e-05,13.74495]
[1778676310334,39.01,80158.57,0.0,-0.1164,7e-05,13.7505]
[1778676313948,39.01,80154.17,0.0,-0.11672,7e-05,13.77613]
[1778676314353,39.01,80154.17,0.0,-0.11672,7e-05,13.77613]
[1778676314454,39.01,80154.17,0.0,-0.11672,7e-05,13.77613]
[1778676314452,39.01,80159.93,0.0,-0.11631,7e-05,13.74276]
[1778676315219,39.01,80159.93,0.0,-0.11631,7e-05,13.74289]
[1778676318186,39.01,80167.9,0.0,-0.11574,7e-05,13.69644]
[1778676320860,39.01,80176.83,0.0,-0.11511,7e-05,13.64456]
[1778676321260,39.01,80186.14,0.0,-0.11445,7e-05,13.5906]
[1778676322673,39.01,80187.46,0.0,-0.11436,7e-05,13.58306]
[1778676323275,39.01,80191.56,0.0,-0.11407,7e-05,13.5597]
[1778676324351,39.01,80191.56,0.0,-0.11407,7e-05,13.5597]
[1778676325048,39.02,80201.69,0.0,-0.11337,7e-05,13.5015]
[1778676325109,39.02,80201.69,0.0,-0.11337,7e-05,13.5015]
[1778676326650,39.02,80204.25,0.0,-0.1132,7e-05,13.48766]
[1778676326661,39.02,80204.25,0.0,-0.1132,7e-05,13.48766]
[1778676328128,39.02,80204.61,0.0,-0.11318,7e-05,13.48611]
[1778676328330,39.02,80204.61,0.0,-0.11318,7e-05,13.48611]
[1778676328512,39.02,80206.76,0.0,-0.11304,7e-05,13.47422]
[1778676328691,39.02,80206.76,0.0,-0.11304,7e-05,13.47422]
[1778676329397,39.02,80206.76,0.0,-0.11304,7e-05,13.47422]
[1778676329316,39.02,80206.48,0.0,-0.11306,7e-05,13.47638]
[1778676329570,39.02,80206.48,0.0,-0.11306,7e-05,13.47638]
[1778676330324,39.02,80216.22,0.0,-0.11238,7e-05,13.42018]
[1778676331331,39.02,80227.71,0.0,-0.11156,7e-05,13.35002]
[1778676333995,39.02,80234.41,0.0,-0.1111,7e-05,13.31194]
[1778676334026,39.02,80234.41,0.0,-0.1111,7e-05,13.31194]
[1778676334353,39.02,80238.41,0.0,-0.11083,7e-05,13.2892]
[1778676338729,39.03,80238.15,0.0,-0.11086,7e-05,13.29194]
[1778676339387,39.03,80232.99,0.0,-0.11122,7e-05,13.32195]
[1778676343066,39.03,80224.83,0.0,-0.1118,7e-05,13.37022]
[1778676343069,39.03,80224.83,0.0,-0.1118,7e-05,13.37022]
[1778676343133,39.03,80224.83,0.0,-0.1118,7e-05,13.37022]
[1778676343422,39.03,80225.2,0.0,-0.11178,7e-05,13.36855]
[1778676345079,39.03,80226.3,0.0,-0.11171,7e-05,13.36245]
[1778676345431,39.03,80224.48,0.0,-0.11184,7e-05,13.37319]
[1778676346969,39.03,80224.77,0.0,-0.11182,7e-05,13.37152]
[1778676347444,39.03,80227.52,0.0,-0.11163,7e-05,13.35591]
[1778676349211,39.03,80228.2,0.0,-0.11158,7e-05,13.35224]
[1778676349463,39.03,80228.14,0.0,-0.11159,7e-05,13.3531]
[1778676349704,39.03,80228.14,0.0,-0.11159,7e-05,13.3531]
[1778676351252,39.03,80226.05,0.0,-0.11174,7e-05,13.36539]
[1778676351472,39.03,80226.74,0.0,-0.1117,7e-05,13.36166]
[1778676356514,39.04,80225.94,0.0,-0.11176,7e-05,13.36737]
[1778676361543,39.04,80224.95,0.0,-0.11185,7e-05,13.3747]
[1778676363557,39.04,80227.92,0.0,-0.11165,7e-05,13.35787]
[1778676363567,39.04,80221.11,0.0,-0.11213,7e-05,13.39743]
[1778676365011,39.04,80221.11,0.0,-0.11213,7e-05,13.39743]
[1778676365331,39.04,80221.11,0.0,-0.11213,7e-05,13.39743]
[1778676365546,39.04,80218.28,0.0,-0.11233,7e-05,13.414]
[1778676367771,39.04,80229.04,0.0,-0.11158,7e-05,13.35249]
[1778676367793,39.04,80229.79,0.0,-0.11154,7e-05,13.3485]
[1778676369741,39.06,80229.81,0.0,-0.11164,7e-05,13.35704]
[1778676369820,39.08,80231.61,0.0,-0.11161,7e-05,13.35516]
[1778676371755,39.09,80231.61,0.0,-0.11171,7e-05,13.36362]
[1778676371856,39.11,80234.94,0.0,-0.11158,7e-05,13.35287]
[1778676377842,39.19,80235.16,0.0,-0.11203,7e-05,13.39159]
[1778676382935,39.27,80236.81,0.0,-0.11234,7e-05,13.41842]
[1778676389173,39.32,80232.93,0.0,-0.11293,7e-05,13.46791]
[1778676392333,39.33,80207.95,0.0,-0.11467,7e-05,13.60982]
[1778676396029,39.33,80197.03,0.0,-0.11546,7e-05,13.6746]
[1778676396327,39.33,80192.02,0.0,-0.11582,7e-05,13.70403]
[1778676400857,39.34,80184.28,0.0,-0.11639,7e-05,13.75061]
[1778676401420,39.34,80189.12,0.0,-0.11606,7e-05,13.72315]
[1778676406859,39.34,80196.9,0.0,-0.11553,7e-05,13.68026]
[1778676411896,39.34,80196.47,0.0,-0.11558,7e-05,13.68403]
[1778676416932,39.35,80190.41,0.0,-0.11602,7e-05,13.72004]
[1778676421965,39.35,80192.98,0.0,-0.11585,7e-05,13.70614]
[1778676427000,39.35,80192.69,0.0,-0.11588,7e-05,13.70875]
[1778676432039,39.35,80193.43,0.0,-0.11584,7e-05,13.70534]
[1778676437075,39.35,80211.55,0.0,-0.11457,7e-05,13.60208]
[1778676442111,39.36,80210.25,0.0,-0.11468,7e-05,13.6113]
[1778676447145,39.36,80212.62,0.0,-0.11454,7e-05,13.59938]
[1778676452180,39.37,80208.86,0.0,-0.11479,7e-05,13.61849]
[1778676453441,39.37,80208.86,0.0,-0.11479,7e-05,13.61849]
[1778676453453,39.37,80208.86,0.0,-0.11479,7e-05,13.61849]
[1778676453542,39.37,80221.81,0.0,-0.11389,7e-05,13.54451]
[1778676459472,39.37,80224.65,0.0,-0.11372,7e-05,13.53081]
[1778676461170,39.37,80224.65,0.0,-0.11373,7e-05,13.53125]
[1778676461246,39.37,80227.37,0.0,-0.11355,7e-05,13.51611]
[1778676461906,39.37,80227.37,0.0,-0.11355,7e-05,13.51611]
[1778676462250,39.37,80229.76,0.0,-0.11339,7e-05,13.50289]
[1778676465073,39.38,80231.15,0.0,-0.1133,7e-05,13.49591]
[1778676465271,39.38,80228.93,0.0,-0.11346,7e-05,13.50909]
[1778676466885,39.38,80228.72,0.0,-0.11348,7e-05,13.51075]
[1778676467285,39.38,80230.2,0.0,-0.11338,7e-05,13.50273]
[1778676470640,39.38,80234.66,0.0,-0.11308,7e-05,13.47813]
[1778676470653,39.38,80234.66,0.0,-0.11308,7e-05,13.47813]
[1778676471313,39.38,80235.2,0.0,-0.11306,7e-05,13.476]
[1778676476363,39.39,80227.54,0.0,-0.11362,7e-05,13.52228]
[1778676481383,39.39,80238.76,0.0,-0.11287,7e-05,13.4604]
[1778676486421,39.4,80239.27,0.0,-0.11286,7e-05,13.4601]
[1778676491454,39.4,80239.36,0.0,-0.11289,7e-05,13.46216]
[1778676496490,39.41,80238.2,0.0,-0.113,7e-05,13.4714]
[1778676501524,39.41,80229.6,0.0,-0.11362,7e-05,13.52293]
[1778676502821,39.41,80229.4,0.0,-0.11364,7e-05,13.5245]
[1778676503538,39.42,80225.66,0.0,-0.11391,7e-05,13.54635]
[1778676506900,39.42,80225.04,0.0,-0.11396,7e-05,13.55108]
[1778676507567,39.42,80222.89,0.0,-0.11412,7e-05,13.5638]
[1778676511801,39.42,80220.55,0.0,-0.11427,7e-05,13.57473]
[1778676511901,39.42,80220.55,0.0,-0.11427,7e-05,13.57473]
[1778676512604,39.42,80222.26,0.0,-0.11416,7e-05,13.56533]
[1778676514500,39.42,80228.68,0.0,-0.11371,7e-05,13.52897]
[1778676514543,39.42,80228.68,0.0,-0.11371,7e-05,13.52897]
[1778676514556,39.42,80228.68,0.0,-0.11371,7e-05,13.52897]
[1778676515297,39.42,80234.82,0.0,-0.11329,7e-05,13.4943]
[1778676515624,39.43,80234.82,0.0,-0.1133,7e-05,13.49481]
[1778676517152,39.43,80236.48,0.0,-0.1132,7e-05,13.48639]
[1778676517638,39.43,80237.4,0.0,-0.11314,7e-05,13.48167]
[1778676521250,39.43,80238.45,0.0,-0.11309,7e-05,13.47731]
[1778676521696,39.43,80239.39,0.0,-0.11303,7e-05,13.47249]
[1778676522093,39.43,80239.39,0.0,-0.11303,7e-05,13.47249]
[1778676522679,39.43,80236.35,0.0,-0.11325,7e-05,13.49042]
[1778676525057,39.44,80233.52,0.0,-0.11345,7e-05,13.50762]
[1778676525067,39.44,80233.52,0.0,-0.11345,7e-05,13.50762]
[1778676525695,39.44,80234.42,0.0,-0.1134,7e-05,13.50296]
[1778676530730,39.44,80236.08,0.0,-0.11331,7e-05,13.49598]
[1778676535764,39.45,80239.81,0.0,-0.11308,7e-05,13.47723]
[1778676540799,39.45,80239.97,0.0,-0.1131,7e-05,13.47885]
[1778676545836,39.46,80244.25,0.0,-0.11284,7e-05,13.45704]
[1778676550874,39.46,80246.6,0.0,-0.11271,7e-05,13.44646]
[1778676556181,39.47,80247.88,0.0,-0.11265,7e-05,13.44138]
[1778676558333,39.47,80250.26,0.0,-0.1125,7e-05,13.4289]
[1778676558563,39.47,80250.26,0.0,-0.1125,7e-05,13.4289]
[1778676558701,39.47,80250.26,0.0,-0.1125,7e-05,13.4289]
[1778676558709,39.47,80250.26,0.0,-0.1125,7e-05,13.4289]
[1778676558728,39.47,80255.6,0.0,-0.11213,7e-05,13.39902]
[1778676558910,39.47,80255.6,0.0,-0.11213,7e-05,13.39902]
[1778676558953,39.47,80267.21,0.0,-0.11134,7e-05,13.33286]
[1778676561887,39.51,80272.99,0.0,-0.11118,7e-05,13.31987]
[1778676561900,39.51,80272.99,0.0,-0.11118,7e-05,13.31987]
[1778676561904,39.51,80272.99,0.0,-0.11118,7e-05,13.31987]
[1778676561925,39.51,80272.99,0.0,-0.11118,7e-05,13.31987]
[1778676562726,39.54,80271.27,0.0,-0.11145,7e-05,13.34333]
[1778676564307,39.54,80271.27,0.0,-0.11145,7e-05,13.34333]
[1778676564703,39.57,80268.7,0.0,-0.11178,7e-05,13.37095]
[1778676570300,39.61,80263.96,0.0,-0.11232,7e-05,13.41655]
[1778676570442,39.61,80263.96,0.0,-0.11232,7e-05,13.41655]
[1778676570496,39.61,80263.96,0.0,-0.11232,7e-05,13.41655]
[1778676570503,39.61,80263.96,0.0,-0.11232,7e-05,13.41655]
[1778676572482,39.61,80259.5,0.0,-0.11261,7e-05,13.43891]
[1778676572498,39.61,80259.5,0.0,-0.11261,7e-05,13.43891]
[1778676572509,39.61,80253.95,0.0,-0.113,7e-05,13.47095]
[1778676574639,39.61,80253.95,0.0,-0.11301,7e-05,13.47142]
[1778676574646,39.61,80253.95,0.0,-0.11301,7e-05,13.47142]
[1778676574674,39.61,80254.46,0.0,-0.11298,7e-05,13.46948]
[1778676580341,39.62,80251.14,0.0,-0.11324,7e-05,13.4907]
[1778676586114,39.62,80241.11,0.0,-0.11396,7e-05,13.55041]
[1778676591149,39.63,80234.97,0.0,-0.11441,7e-05,13.58712]
[1778676596184,39.63,80235.6,0.0,-0.11438,7e-05,13.58508]
[1778676601218,39.63,80235.46,0.0,-0.11441,7e-05,13.58743]
[1778676606255,39.64,80247.09,0.0,-0.11362,7e-05,13.52272]
[1778676611265,39.64,80253.2,0.0,-0.11322,7e-05,13.48965]
[1778676617720,39.64,80249.47,0.0,-0.11351,7e-05,13.51341]
[1778676623372,39.65,80247.6,0.0,-0.11367,7e-05,13.52695]
[1778676628409,39.65,80254.74,0.0,-0.11321,7e-05,13.48844]
[1778676633444,39.66,80256.65,0.0,-0.11307,7e-05,13.47595]
[1778676638479,39.67,80260.24,0.0,-0.11286,7e-05,13.45806]
[1778676643514,39.67,80261.1,0.0,-0.11283,7e-05,13.45578]
[1778676648550,39.68,80260.88,0.0,-0.11287,7e-05,13.45963]
[1778676653588,39.68,80248.37,0.0,-0.11376,7e-05,13.53314]
[1778676658624,39.68,80244.47,0.0,-0.11406,7e-05,13.55723]
[1778676663657,39.69,80242.46,0.0,-0.11422,7e-05,13.57045]
[1778676668696,39.69,80232.83,0.0,-0.1149,7e-05,13.62686]
[1778676670718,39.69,80231.95,0.0,-0.11497,7e-05,13.63216]
[1778676670769,39.69,80229.06,0.0,-0.11517,7e-05,13.64892]
[1778676676749,39.7,80230.0,0.0,-0.11513,7e-05,13.64511]
[1778676681785,39.7,80232.0,0.0,-0.115,7e-05,13.63495]
[1778676686821,39.7,80240.81,0.0,-0.11441,7e-05,13.58639]
[1778676691856,39.71,80237.63,0.0,-0.11462,7e-05,13.60193]
[1778676696891,39.71,80240.98,0.0,-0.1144,7e-05,13.5843]
[1778676697478,39.71,80240.98,0.0,-0.1144,7e-05,13.5843]
[1778676697898,39.71,80241.14,0.0,-0.1144,7e-05,13.58368]
[1778676702933,39.71,80232.5,0.0,-0.11501,7e-05,13.63407]
[1778676707968,39.71,80230.03,0.0,-0.1152,7e-05,13.64931]
[1778676713003,39.72,80228.28,0.0,-0.11533,7e-05,13.66042]
[1778676719047,39.72,80230.56,0.0,-0.11519,7e-05,13.64891]
[1778676724082,39.72,80227.65,0.0,-0.11541,7e-05,13.66673]
[1778676729120,39.72,80226.68,0.0,-0.11549,7e-05,13.67351]
[1778676734152,39.73,80224.6,0.0,-0.11565,7e-05,13.68657]
[1778676739188,39.73,80223.53,0.0,-0.11574,7e-05,13.69384]
[1778676744222,39.73,80221.81,0.0,-0.11587,7e-05,13.70479]
[1778676749257,39.73,80224.34,0.0,-0.11571,7e-05,13.6915]
[1778676752519,39.73,80222.87,0.0,-0.11579,7e-05,13.69629]
[1778676753202,39.74,80230.79,0.0,-0.11524,7e-05,13.65138]
[1778676753310,39.74,80230.79,0.0,-0.11524,7e-05,13.65138]
[1778676753373,39.74,80251.21,0.0,-0.11383,7e-05,13.53551]
[1778676758079,39.74,80256.4,0.0,-0.11349,7e-05,13.50802]
[1778676758151,39.74,80256.4,0.0,-0.11349,7e-05,13.50802]
[1778676758699,39.74,80257.74,0.0,-0.11341,7e-05,13.50092]
[1778676762196,39.75,80262.07,0.0,-0.11319,7e-05,13.48295]
[1778676762350,39.76,80262.07,0.0,-0.11319,7e-05,13.48348]
[1778676767383,39.76,80261.39,0.0,-0.11327,7e-05,13.48991]
[1778676771676,39.78,80274.08,0.0,-0.11248,7e-05,13.42519]
[1778676773860,39.79,80272.39,0.0,-0.11267,7e-05,13.44069]
[1778676773947,39.79,80272.39,0.0,-0.11267,7e-05,13.44069]
[1778676774027,39.81,80270.83,0.0,-0.11291,7e-05,13.46067]
[1778676779471,39.82,80258.91,0.0,-0.11375,7e-05,13.53046]
[1778676784506,39.82,80257.97,0.0,-0.11384,7e-05,13.53794]
[1778676787526,39.82,80240.49,0.0,-0.11506,7e-05,13.63812]
[1778676788753,39.82,80240.49,0.0,-0.11506,7e-05,13.63812]
[1778676788849,39.82,80232.14,0.0,-0.11565,7e-05,13.68583]
[1778676790278,39.82,80232.14,0.0,-0.11565,7e-05,13.68602]
[1778676790470,39.82,80232.14,0.0,-0.11565,7e-05,13.68602]
[1778676790549,39.82,80227.9,0.0,-0.11595,7e-05,13.71029]
[1778676791818,39.82,80209.81,0.0,-0.11721,7e-05,13.81342]
[1778676796822,39.82,80209.47,0.0,-0.11724,7e-05,13.81542]
[1778676801889,39.82,80219.17,0.0,-0.11656,7e-05,13.76033]
[1778676807670,39.83,80220.26,0.0,-0.11649,7e-05,13.75459]
[1778676812704,39.83,80222.5,0.0,-0.11631,7e-05,13.73817]
[1778676817739,39.83,80225.12,0.0,-0.11613,7e-05,13.72362]
[1778676822776,39.83,80218.0,0.0,-0.11663,7e-05,13.76446]
[1778676827809,39.83,80214.62,0.0,-0.11687,7e-05,13.78381]
[1778676831933,39.83,80198.21,0.0,-0.11803,7e-05,13.87771]
[1778676835236,39.83,80188.86,0.0,-0.1187,7e-05,13.93152]
[1778676835308,39.83,80188.86,0.0,-0.1187,7e-05,13.93152]
[1778676839179,39.83,80188.91,0.0,-0.1187,7e-05,13.93143]
[1778676839958,39.83,80187.94,0.0,-0.11877,7e-05,13.93706]
[1778676845943,39.83,80180.67,0.0,-0.11928,7e-05,13.9785]
[1778676851068,39.83,80180.25,0.0,-0.11931,7e-05,13.98061]
[1778676856189,39.83,80172.66,0.0,-0.11984,7e-05,14.02327]
[1778676863436,39.83,80182.65,0.0,-0.11912,7e-05,13.96532]
[1778676864523,39.83,80182.55,0.0,-0.11913,7e-05,13.96581]
[1778676865071,39.83,80176.69,0.0,-0.11954,7e-05,13.9992]
[1778676866514,39.83,80173.33,0.0,-0.11978,7e-05,14.01827]
[1778676867092,39.83,80171.69,0.0,-0.1199,7e-05,14.0275]
[1778676872123,39.82,80172.75,0.0,-0.11978,7e-05,14.01666]
[1778676877139,39.82,80172.68,0.0,-0.11978,7e-05,14.01621]
[1778676882153,39.82,80171.51,0.0,-0.11985,7e-05,14.02195]
[1778676887182,39.82,80182.09,0.0,-0.11908,7e-05,13.96035]
[1778676892182,39.82,80177.57,0.0,-0.1194,7e-05,13.98555]
[1778676897267,39.81,80173.64,0.0,-0.11967,7e-05,14.00719]
[1778676902280,39.81,80168.94,0.0,-0.11999,7e-05,14.03294]
[1778676907311,39.81,80164.86,0.0,-0.12026,7e-05,14.05505]
[1778676911137,39.81,80177.01,0.0,-0.11939,7e-05,13.98464]
[1778676916148,39.81,80182.33,0.0,-0.119,7e-05,13.95377]
[1778676921176,39.81,80179.91,0.0,-0.11917,7e-05,13.96718]
[1778676926215,39.8,80181.02,0.0,-0.11908,7e-05,13.96024]
[1778676931225,39.8,80177.35,0.0,-0.11931,7e-05,13.97658]
[1778676936248,39.8,80178.49,0.0,-0.11922,7e-05,13.96947]
[1778676940671,39.8,80180.38,0.0,-0.11908,7e-05,13.95822]
[1778676940706,39.8,80180.38,0.0,-0.11908,7e-05,13.95822]
[1778676940715,39.8,80184.24,0.0,-0.11881,7e-05,13.93614]
[1778676942320,39.8,80187.14,0.0,-0.1186,7e-05,13.91942]
[1778676942415,39.8,80187.14,0.0,-0.1186,7e-05,13.91942]
[1778676942727,39.8,80181.87,0.0,-0.11897,7e-05,13.94957]
[1778676943237,39.8,80181.87,0.0,-0.11897,7e-05,13.94957]
[1778676943619,39.8,80181.87,0.0,-0.11897,7e-05,13.94947]
[1778676948653,39.8,80179.5,0.0,-0.11913,7e-05,13.96249]
[1778676953689,39.8,80180.4,0.0,-0.11906,7e-05,13.95674]
[1778676958724,39.8,80183.35,0.0,-0.11885,7e-05,13.93947]
[1778676963759,39.8,80185.82,0.0,-0.11867,7e-05,13.925]
[1778676968794,39.8,80189.1,0.0,-0.11843,7e-05,13.90602]
[1778676971372,39.8,80189.48,0.0,-0.1184,7e-05,13.90379]
[1778676971432,39.8,80189.48,0.0,-0.1184,7e-05,13.90379]
[1778676971714,39.8,80189.48,0.0,-0.1184,7e-05,13.90379]
[1778676975051,39.8,80198.08,0.0,-0.1178,7e-05,13.85468]
[1778676975095,39.8,80198.41,0.0,-0.11777,7e-05,13.85288]
[1778676976123,39.8,80198.41,0.0,-0.11777,7e-05,13.85288]
[1778676976133,39.8,80198.41,0.0,-0.11777,7e-05,13.85288]
[1778676976161,39.8,80197.53,0.0,-0.11784,7e-05,13.85795]
[1778676977090,39.8,80197.53,0.0,-0.11784,7e-05,13.85795]
[1778676977178,39.8,80188.43,0.0,-0.11848,7e-05,13.90991]
[1778676980838,39.8,80183.83,0.0,-0.11881,7e-05,13.93613]
[1778676981152,39.8,80183.83,0.0,-0.11881,7e-05,13.93613]
[1778676981202,39.8,80183.64,0.0,-0.11882,7e-05,13.93707]
[1778676986416,39.8,80180.1,0.0,-0.11907,7e-05,13.95704]
[1778676989353,39.79,80166.59,0.0,-0.12003,7e-05,14.03402]
[1778676989947,39.79,80163.78,0.0,-0.12023,7e-05,14.04994]
[1778676994920,39.79,80157.98,0.0,-0.1206,7e-05,14.07828]
[1778676995490,39.79,80157.27,0.0,-0.12065,7e-05,14.08215]
[1778676995988,39.79,80156.03,0.0,-0.12074,7e-05,14.08906]
[1778677001025,39.79,80151.83,0.0,-0.12103,7e-05,14.11208]
[1778677006061,39.79,80149.1,0.0,-0.12121,7e-05,14.12662]
[1778677011096,39.78,80146.78,0.0,-0.12137,7e-05,14.1388]
[1778677016133,39.78,80145.04,0.0,-0.12148,7e-05,14.14763]
[1778677021268,39.78,80144.77,0.0,-0.12149,7e-05,14.14826]
[1778677021954,39.78,80133.51,0.0,-0.1223,7e-05,14.21277]
[1778677022006,39.78,80133.51,0.0,-0.1223,7e-05,14.21277]
[1778677022069,39.78,80133.51,0.0,-0.1223,7e-05,14.21277]
[1778677022175,39.78,80133.68,0.0,-0.12228,7e-05,14.21157]
[1778677023417,39.78,80136.55,0.0,-0.12208,7e-05,14.19498]
[1778677023457,39.78,80136.55,0.0,-0.12208,7e-05,14.19498]
[1778677024188,39.78,80143.79,0.0,-0.12155,7e-05,14.15305]
[1778677027208,39.78,80156.12,0.0,-0.12065,7e-05,14.08166]
[1778677030320,39.78,80158.62,0.0,-0.12047,7e-05,14.06706]
[1778677030347,39.78,80160.05,0.0,-0.12036,7e-05,14.05875]
[1778677031042,39.78,80160.05,0.0,-0.12036,7e-05,14.05875]
[1778677031259,39.78,80173.98,0.0,-0.11936,7e-05,13.97888]
[1778677031395,39.78,80173.98,0.0,-0.11936,7e-05,13.97888]
[1778677031574,39.78,80173.98,0.0,-0.11936,7e-05,13.97888]
[1778677031769,39.78,80173.98,0.0,-0.11936,7e-05,13.97888]
[1778677032249,39.78,80174.77,0.0,-0.11931,7e-05,13.97426]
[1778677033280,39.78,80174.77,0.0,-0.11931,7e-05,13.97426]
[1778677033328,39.78,80174.77,0.0,-0.11931,7e-05,13.97426]
[1778677033316,39.78,80187.74,0.0,-0.11838,7e-05,13.90011]
[1778677036454,39.78,80187.33,0.0,-0.11842,7e-05,13.90277]
[1778677036469,39.78,80187.33,0.0,-0.11842,7e-05,13.90277]
[1778677037235,39.78,80187.33,0.0,-0.11842,7e-05,13.90277]
[1778677037288,39.78,80182.03,0.0,-0.11879,7e-05,13.93315]
[1778677042198,39.78,80180.0,0.0,-0.11894,7e-05,13.94489]
[1778677042226,39.78,80180.0,0.0,-0.11894,7e-05,13.94489]
[1778677042337,39.78,80177.96,0.0,-0.11909,7e-05,13.95658]
[1778677044731,39.78,80170.01,0.0,-0.11965,7e-05,14.00203]
[1778677045343,39.78,80168.01,0.0,-0.1198,7e-05,14.0134]
[1778677046383,39.78,80167.54,0.0,-0.11983,7e-05,14.01599]
[1778677050831,39.78,80175.17,0.0,-0.11928,7e-05,13.97205]
[1778677050846,39.78,80175.03,0.0,-0.11929,7e-05,13.9728]
[1778677056358,39.78,80177.0,0.0,-0.11912,7e-05,13.95721]
[1778677061458,39.78,80194.98,0.0,-0.11784,7e-05,13.85469]
[1778677066492,39.78,80195.78,0.0,-0.11779,7e-05,13.85065]
[1778677071526,39.78,80196.47,0.0,-0.11775,7e-05,13.84725]
[1778677072408,39.78,80196.47,0.0,-0.11775,7e-05,13.84725]
[1778677072535,39.78,80197.35,0.0,-0.11769,7e-05,13.84234]
[1778677075362,39.78,80198.53,0.0,-0.11761,7e-05,13.83571]
[1778677076159,39.78,80197.69,0.0,-0.11767,7e-05,13.84075]
[1778677081607,39.78,80198.03,0.0,-0.11765,7e-05,13.83948]
[1778677085517,39.78,80202.69,0.0,-0.11733,7e-05,13.81325]
[1778677085625,39.78,80204.27,0.0,-0.11722,7e-05,13.80439]
[1778677090631,39.78,80209.66,0.0,-0.11685,7e-05,13.77446]
[1778677096702,39.79,80201.59,0.0,-0.11743,7e-05,13.8217]
[1778677101738,39.79,80200.53,0.0,-0.11752,7e-05,13.8285]
[1778677106773,39.79,80200.84,0.0,-0.1175,7e-05,13.82743]
[1778677111807,39.79,80199.89,0.0,-0.11755,7e-05,13.82945]
[1778677116843,39.79,80199.58,0.0,-0.11758,7e-05,13.83188]
[1778677119790,39.79,80199.63,0.0,-0.11758,7e-05,13.83185]
[1778677119966,39.79,80197.62,0.0,-0.11772,7e-05,13.84346]
[1778677120869,39.79,80197.64,0.0,-0.11772,7e-05,13.84346]
[1778677126135,39.79,80192.11,0.0,-0.11812,7e-05,13.87535]
[1778677126551,39.79,80190.63,0.0,-0.11823,7e-05,13.88392]
[1778677127212,39.79,80194.93,0.0,-0.11792,7e-05,13.85935]
[1778677127460,39.79,80194.93,0.0,-0.11792,7e-05,13.85935]
[1778677127920,39.79,80194.93,0.0,-0.11792,7e-05,13.85944]
[1778677132954,39.8,80201.46,0.0,-0.11747,7e-05,13.82285]
[1778677134725,39.8,80204.8,0.0,-0.11723,7e-05,13.80397]
[1778677134968,39.8,80204.8,0.0,-0.11724,7e-05,13.80415]
[1778677142017,39.8,80204.26,0.0,-0.11729,7e-05,13.80851]
[1778677146990,39.8,80203.79,0.0,-0.11733,7e-05,13.81173]
[1778677147061,39.8,80201.0,0.0,-0.11753,7e-05,13.828]
[1778677152097,39.8,80205.45,0.0,-0.11723,7e-05,13.80325]
[1778677157133,39.8,80208.02,0.0,-0.11706,7e-05,13.78978]
[1778677162167,39.81,80205.96,0.0,-0.11722,7e-05,13.80272]
[1778677167202,39.81,80199.78,0.0,-0.11767,7e-05,13.83925]
[1778677172239,39.81,80199.04,0.0,-0.11771,7e-05,13.84044]
[1778677177399,39.81,80199.19,0.0,-0.11771,7e-05,13.84061]
[1778677183315,39.82,80196.61,0.0,-0.1179,7e-05,13.85659]
[1778677188355,39.82,80199.54,0.0,-0.11771,7e-05,13.84073]
[1778677191656,39.82,80199.41,0.0,-0.11772,7e-05,13.842]
[1778677192382,39.82,80199.05,0.0,-0.11775,7e-05,13.84423]
[1778677197418,39.82,80190.44,0.0,-0.11837,7e-05,13.89396]
[1778677200161,39.82,80189.51,0.0,-0.11844,7e-05,13.89946]
[1778677200453,39.82,80189.81,0.0,-0.11841,7e-05,13.89774]
[1778677201957,39.82,80192.92,0.0,-0.11819,7e-05,13.88005]
[1778677202453,39.82,80191.81,0.0,-0.11828,7e-05,13.88657]
[1778677207491,39.82,80193.28,0.0,-0.11818,7e-05,13.87858]
[1778677212525,39.82,80193.16,0.0,-0.11819,7e-05,13.87972]
[1778677216553,39.82,80193.12,0.0,-0.1182,7e-05,13.88028]
[1778677217560,39.82,80193.17,0.0,-0.1182,7e-05,13.88015]
[1778677222596,39.83,80192.43,0.0,-0.11825,7e-05,13.88469]
[1778677227631,39.83,80198.17,0.0,-0.11785,7e-05,13.85234]
[1778677229554,39.83,80198.33,0.0,-0.11784,7e-05,13.85165]
[1778677230332,39.83,80198.98,0.0,-0.1178,7e-05,13.84794]
[1778677235686,39.83,80207.63,0.0,-0.11717,7e-05,13.79542]
[1778677240721,39.83,80208.72,0.0,-0.1171,7e-05,13.79026]
[1778677245756,39.83,80215.24,0.0,-0.11666,7e-05,13.75425]
[1778677250791,39.84,80217.06,0.0,-0.11655,7e-05,13.74567]
[1778677253175,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253206,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253219,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253267,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253450,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253503,39.84,80217.07,0.0,-0.11655,7e-05,13.74561]
[1778677253482,39.84,80230.47,0.0,-0.11562,7e-05,13.6698]
[1778677255474,39.84,80230.47,0.0,-0.11562,7e-05,13.6698]
[1778677255557,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677255619,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677255826,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677257452,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677257460,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677257506,39.84,80232.07,0.0,-0.11551,7e-05,13.66122]
[1778677257517,39.84,80233.26,0.0,-0.11543,7e-05,13.65463]
[1778677259564,39.84,80233.71,0.0,-0.1154,7e-05,13.65225]
[1778677259645,39.84,80233.71,0.0,-0.1154,7e-05,13.65225]
[1778677259655,39.84,80233.71,0.0,-0.1154,7e-05,13.65225]
[1778677259707,39.84,80233.71,0.0,-0.1154,7e-05,13.65225]
[1778677260782,39.84,80235.01,0.0,-0.11532,7e-05,13.64505]
[1778677260790,39.84,80235.01,0.0,-0.11532,7e-05,13.64505]
[1778677260843,39.84,80235.01,0.0,-0.11532,7e-05,13.64505]
[1778677260873,39.84,80235.01,0.0,-0.11532,7e-05,13.64505]
[1778677261467,39.84,80236.89,0.0,-0.11519,7e-05,13.63474]
[1778677262546,39.84,80236.89,0.0,-0.11519,7e-05,13.63474]
[1778677263280,39.84,80249.58,0.0,-0.11431,7e-05,13.5629]
[1778677263705,39.84,80249.58,0.0,-0.11431,7e-05,13.5629]
[1778677263719,39.84,80249.58,0.0,-0.11431,7e-05,13.5629]
[1778677263805,39.84,80249.58,0.0,-0.11431,7e-05,13.5629]
[1778677263893,39.84,80249.58,0.0,-0.11432,7e-05,13.56342]
[1778677264868,39.84,80249.58,0.0,-0.11432,7e-05,13.56342]
[1778677264892,39.84,80249.58,0.0,-0.11432,7e-05,13.56342]
[1778677264955,39.84,80258.86,0.0,-0.11368,7e-05,13.51117]
[1778677266549,39.84,80258.86,0.0,-0.11368,7e-05,13.51117]
[1778677266556,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677266587,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267089,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267116,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267127,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267129,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267146,39.84,80263.58,0.0,-0.11336,7e-05,13.48481]
[1778677267217,39.84,80272.54,0.0,-0.11275,7e-05,13.43452]
[1778677269898,39.85,80274.87,0.0,-0.11261,7e-05,13.42234]
[1778677269946,39.85,80274.87,0.0,-0.11261,7e-05,13.42234]
[1778677269985,39.85,80275.57,0.0,-0.11256,7e-05,13.41838]
[1778677270844,39.85,80275.57,0.0,-0.11256,7e-05,13.41838]
[1778677270874,39.85,80275.57,0.0,-0.11256,7e-05,13.41838]
[1778677270946,39.85,80275.57,0.0,-0.11257,7e-05,13.41941]
[1778677275980,39.85,80276.52,0.0,-0.11254,7e-05,13.41669]
[1778677278039,39.86,80276.82,0.0,-0.11252,7e-05,13.41552]
[1778677278073,39.86,80276.82,0.0,-0.11252,7e-05,13.41552]
[1778677278103,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279277,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279347,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279395,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279444,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279551,39.86,80277.37,0.0,-0.11248,7e-05,13.41242]
[1778677279556,39.86,80278.44,0.0,-0.11242,7e-05,13.40691]
[1778677279651,39.86,80278.44,0.0,-0.11242,7e-05,13.40691]
[1778677280020,39.86,80278.44,0.0,-0.11243,7e-05,13.40798]
[1778677281325,39.86,80278.44,0.0,-0.11243,7e-05,13.40798]
[1778677281338,39.86,80278.44,0.0,-0.11243,7e-05,13.40798]
[1778677281342,39.86,80278.44,0.0,-0.11243,7e-05,13.40798]
[1778677281398,39.86,80278.44,0.0,-0.11243,7e-05,13.40798]
[1778677281441,39.87,80290.29,0.0,-0.11169,7e-05,13.34719]
[1778677284131,39.88,80291.19,0.0,-0.11171,7e-05,13.34827]
[1778677284138,39.88,80291.19,0.0,-0.11171,7e-05,13.34827]
[1778677284491,39.92,80289.81,0.0,-0.11201,7e-05,13.37388]
[1778677289512,39.94,80282.52,0.0,-0.11258,7e-05,13.42181]
[1778677294563,39.94,80289.02,0.0,-0.11214,7e-05,13.38366]
[1778677299799,39.98,80278.53,0.0,-0.11307,7e-05,13.46064]
[1778677304823,39.98,80280.12,0.0,-0.11298,7e-05,13.45367]
[1778677309835,39.99,80282.97,0.0,-0.11281,7e-05,13.4398]
[1778677313651,39.99,80270.87,0.0,-0.11366,7e-05,13.5097]
[1778677318726,39.99,80277.01,0.0,-0.11326,7e-05,13.47689]
[1778677323828,40.0,80276.83,0.0,-0.1133,7e-05,13.47982]
[1778677328927,40.0,80268.47,0.0,-0.11389,7e-05,13.52877]
[1778677333930,40.0,80269.21,0.0,-0.11386,7e-05,13.52587]
[1778677338975,40.01,80265.87,0.0,-0.1141,7e-05,13.54614]
[1778677344011,40.01,80266.23,0.0,-0.11409,7e-05,13.54549]
[1778677349054,40.01,80274.71,0.0,-0.11353,7e-05,13.49917]
[1778677354084,40.02,80281.17,0.0,-0.11308,7e-05,13.46068]
[1778677359138,40.02,80282.64,0.0,-0.11301,7e-05,13.45459]
[1778677364193,40.03,80284.63,0.0,-0.1129,7e-05,13.44557]
[1778677369194,40.03,80285.95,0.0,-0.11283,7e-05,13.44031]
[1778677374251,40.04,80287.56,0.0,-0.11275,7e-05,13.43332]
[1778677379306,40.04,80285.28,0.0,-0.11293,7e-05,13.44824]
[1778677384310,40.04,80284.99,0.0,-0.11297,7e-05,13.4519]
[1778677389317,40.05,80284.17,0.0,-0.11305,7e-05,13.4586]
[1778677394361,40.05,80283.04,0.0,-0.11315,7e-05,13.46707]
[1778677399411,40.06,80284.79,0.0,-0.11306,7e-05,13.45934]
[1778677404439,40.06,80280.52,0.0,-0.11338,7e-05,13.48547]
[1778677409483,40.07,80279.12,0.0,-0.11349,7e-05,13.49527]
[1778677414507,40.07,80283.53,0.0,-0.11319,7e-05,13.46834]
[1778677419534,40.07,80284.58,0.0,-0.11314,7e-05,13.46454]
[1778677424569,40.08,80283.18,0.0,-0.11326,7e-05,13.47442]
[1778677428716,40.08,80271.16,0.0,-0.11411,7e-05,13.54397]
[1778677433718,40.09,80269.45,0.0,-0.11424,7e-05,13.5548]
[1778677438742,40.09,80267.94,0.0,-0.11436,7e-05,13.56481]
[1778677443790,40.09,80267.17,0.0,-0.11443,7e-05,13.571]
[1778677447774,40.09,80255.22,0.0,-0.11527,7e-05,13.63946]
[1778677449023,40.09,80247.66,0.0,-0.1158,7e-05,13.68236]
[1778677449201,40.1,80247.66,0.0,-0.1158,7e-05,13.68251]
[1778677454235,40.1,80245.73,0.0,-0.11594,7e-05,13.694]
[1778677459270,40.1,80249.95,0.0,-0.11565,7e-05,13.67067]
[1778677464332,40.1,80255.56,0.0,-0.11527,7e-05,13.63994]
[1778677469334,40.1,80254.02,0.0,-0.11539,7e-05,13.6495]
[1778677474386,40.1,80252.73,0.0,-0.11546,7e-05,13.65348]
[1778677479389,40.1,80255.21,0.0,-0.1153,7e-05,13.64029]
[1778677484393,40.11,80257.0,0.0,-0.11519,7e-05,13.63101]
[1778677489418,40.11,80257.43,0.0,-0.11515,7e-05,13.62832]
[1778677494444,40.1,80255.61,0.0,-0.11527,7e-05,13.63801]
[1778677496416,40.1,80255.26,0.0,-0.11529,7e-05,13.63974]
[1778677496980,40.1,80254.41,0.0,-0.11535,7e-05,13.64441]
[1778677497564,40.1,80254.41,0.0,-0.11535,7e-05,13.64429]
[1778677499665,40.1,80254.33,0.0,-0.11535,7e-05,13.64462]
[1778677499788,40.1,80255.62,0.0,-0.11526,7e-05,13.63721]
[1778677501592,40.1,80267.7,0.0,-0.11443,7e-05,13.56887]
[1778677503112,40.1,80271.39,0.0,-0.11417,7e-05,13.54808]
[1778677503606,40.1,80271.23,0.0,-0.11418,7e-05,13.549]
[1778677508643,40.1,80269.45,0.0,-0.11431,7e-05,13.55905]
[1778677512675,40.1,80256.82,0.0,-0.11518,7e-05,13.63024]
[1778677517404,40.1,80255.18,0.0,-0.11529,7e-05,13.6392]
[1778677517710,40.1,80252.23,0.0,-0.11549,7e-05,13.65577]
[1778677517992,40.1,80252.23,0.0,-0.11549,7e-05,13.65577]
[1778677519317,40.1,80251.74,0.0,-0.11552,7e-05,13.65842]
[1778677521287,40.1,80250.44,0.0,-0.11561,7e-05,13.66552]
[1778677521493,40.1,80250.44,0.0,-0.11561,7e-05,13.66552]
[1778677521738,40.1,80250.83,0.0,-0.11558,7e-05,13.66319]
[1778677526773,40.1,80254.43,0.0,-0.11532,7e-05,13.64226]
[1778677531809,40.1,80252.98,0.0,-0.11539,7e-05,13.64584]
[1778677536844,40.1,80250.93,0.0,-0.11553,7e-05,13.65689]
[1778677541882,40.1,80253.18,0.0,-0.11536,7e-05,13.6435]
[1778677547023,40.09,80251.06,0.0,-0.1155,7e-05,13.65501]
[1778677552957,40.09,80250.47,0.0,-0.11553,7e-05,13.65739]
[1778677557991,40.09,80256.05,0.0,-0.11514,7e-05,13.62545]
[1778677563027,40.09,80252.71,0.0,-0.11537,7e-05,13.64372]
[1778677566628,40.09,80256.21,0.0,-0.11512,7e-05,13.62374]
[1778677566731,40.09,80260.34,0.0,-0.11484,7e-05,13.60036]
[1778677572326,40.09,80255.59,0.0,-0.11516,7e-05,13.62674]
[1778677578131,40.09,80257.62,0.0,-0.11501,7e-05,13.61466]
[1778677583166,40.09,80255.55,0.0,-0.11515,7e-05,13.62589]
[1778677588201,40.09,80255.0,0.0,-0.11518,7e-05,13.62854]
[1778677593236,40.09,80249.7,0.0,-0.11551,7e-05,13.65394]
[1778677598273,40.08,80256.02,0.0,-0.11507,7e-05,13.6177]
[1778677603310,40.08,80258.83,0.0,-0.11487,7e-05,13.60158]
[1778677607759,40.08,80266.91,0.0,-0.11432,7e-05,13.55599]
[1778677609350,40.08,80269.16,0.0,-0.11416,7e-05,13.54338]
[1778677609357,40.08,80269.16,0.0,-0.11416,7e-05,13.54338]
[1778677609413,40.08,80268.76,0.0,-0.11419,7e-05,13.54567]
[1778677615393,40.08,80269.38,0.0,-0.11415,7e-05,13.54245]
[1778677620427,40.08,80266.37,0.0,-0.11436,7e-05,13.55945]
[1778677625463,40.08,80265.36,0.0,-0.11443,7e-05,13.56516]
[1778677630497,40.08,80273.19,0.0,-0.11389,7e-05,13.52116]
[1778677635534,40.08,80265.74,0.0,-0.1144,7e-05,13.56325]
[1778677640569,40.08,80272.8,0.0,-0.11392,7e-05,13.52363]
[1778677645604,40.09,80274.8,0.0,-0.11379,7e-05,13.51276]
[1778677650639,40.09,80279.93,0.0,-0.11344,7e-05,13.48448]
[1778677655674,40.09,80282.89,0.0,-0.11322,7e-05,13.46447]
[1778677660757,40.09,80283.7,0.0,-0.11318,7e-05,13.46072]
[1778677665792,40.09,80280.58,0.0,-0.11339,7e-05,13.47835]
[1778677669824,40.09,80266.41,0.0,-0.11436,7e-05,13.55811]
[1778677674886,40.09,80273.72,0.0,-0.11386,7e-05,13.51729]
[1778677679950,40.09,80280.71,0.0,-0.11339,7e-05,13.47851]
[1778677683920,40.09,80292.59,0.0,-0.11258,7e-05,13.41139]
[1778677688965,40.09,80295.89,0.0,-0.11235,7e-05,13.39253]
[1778677693990,40.09,80298.83,0.0,-0.11216,7e-05,13.37643]
[1778677699026,40.09,80305.06,0.0,-0.11174,7e-05,13.34186]
[1778677704062,40.1,80298.95,0.0,-0.11219,7e-05,13.37942]
[1778677709095,40.1,80300.41,0.0,-0.11209,7e-05,13.37125]
[1778677714129,40.1,80302.14,0.0,-0.11195,7e-05,13.35758]
[1778677719165,40.1,80298.66,0.0,-0.11218,7e-05,13.37714]
[1778677724201,40.1,80298.03,0.0,-0.11223,7e-05,13.38066]
[1778677729236,40.1,80296.52,0.0,-0.11233,7e-05,13.38908]
[1778677733263,40.1,80281.74,0.0,-0.11333,7e-05,13.47172]
[1778677738467,40.1,80281.48,0.0,-0.11334,7e-05,13.47262]
[1778677742327,40.1,80296.62,0.0,-0.11231,7e-05,13.38716]
[1778677747361,40.1,80304.97,0.0,-0.11175,7e-05,13.34069]
[1778677752990,40.1,80302.86,0.0,-0.11189,7e-05,13.3528]
[1778677754859,40.1,80319.7,0.0,-0.11076,7e-05,13.25875]
[1778677760337,40.1,80319.56,0.0,-0.11078,7e-05,13.26051]
[1778677766495,40.1,80317.34,0.0,-0.11094,7e-05,13.274]
[1778677771532,40.1,80308.16,0.0,-0.11154,7e-05,13.32186]
[1778677776567,40.1,80307.83,0.0,-0.11156,7e-05,13.324]
[1778677781604,40.11,80304.57,0.0,-0.11179,7e-05,13.34251]
[1778677786638,40.11,80303.41,0.0,-0.11187,7e-05,13.3492]
[1778677791673,40.11,80301.44,0.0,-0.112,7e-05,13.3604]
[1778677796707,40.11,80302.93,0.0,-0.1119,7e-05,13.35213]
[1778677801742,40.11,80300.82,0.0,-0.11205,7e-05,13.36409]
[1778677806777,40.11,80295.86,0.0,-0.11238,7e-05,13.39181]
[1778677811812,40.11,80295.64,0.0,-0.11239,7e-05,13.39288]
[1778677816847,40.11,80301.77,0.0,-0.11198,7e-05,13.35837]
[1778677821890,40.11,80302.81,0.0,-0.11191,7e-05,13.35256]
[1778677826917,40.11,80306.95,0.0,-0.11163,7e-05,13.32947]
[1778677831977,40.11,80307.66,0.0,-0.11158,7e-05,13.32566]
[1778677832011,40.11,80307.92,0.0,-0.11154,7e-05,13.32018]
[1778677832506,40.11,80307.92,0.0,-0.11154,7e-05,13.32018]
[1778677832959,40.11,80307.92,0.0,-0.11154,7e-05,13.32022]
[1778677835981,40.11,80295.6,0.0,-0.11237,7e-05,13.38941]
[1778677841020,40.11,80291.38,0.0,-0.11266,7e-05,13.41271]
[1778677846060,40.1,80293.03,0.0,-0.11254,7e-05,13.40305]
[1778677851090,40.1,80294.01,0.0,-0.11247,7e-05,13.39722]
[1778677856125,40.1,80294.11,0.0,-0.11246,7e-05,13.39642]
[1778677861160,40.1,80302.32,0.0,-0.1119,7e-05,13.35017]
[1778677866195,40.1,80313.07,0.0,-0.11118,7e-05,13.29033]
[1778677868517,40.1,80311.63,0.0,-0.11128,7e-05,13.29862]
[1778677868524,40.1,80311.63,0.0,-0.11128,7e-05,13.29862]
[1778677869216,40.1,80311.13,0.0,-0.11131,7e-05,13.30152]
[1778677873034,40.11,80310.53,0.0,-0.11136,7e-05,13.30516]
[1778677873121,40.11,80310.53,0.0,-0.11136,7e-05,13.30525]
[1778677878557,40.11,80312.07,0.0,-0.11126,7e-05,13.29711]
[1778677885192,40.11,80311.21,0.0,-0.11132,7e-05,13.30247]
[1778677891952,40.11,80313.18,0.0,-0.1112,7e-05,13.29216]
[1778677897617,40.11,80310.19,0.0,-0.11138,7e-05,13.30549]
[1778677903185,40.11,80311.98,0.0,-0.11127,7e-05,13.29595]
[1778677911511,40.11,80311.56,0.0,-0.11131,7e-05,13.29945]
[1778677916547,40.12,80320.27,0.0,-0.11073,7e-05,13.25136]
[1778677921582,40.12,80323.77,0.0,-0.1105,7e-05,13.23265]
[1778677926616,40.12,80316.49,0.0,-0.111,7e-05,13.27406]
[1778677931652,40.12,80316.85,0.0,-0.11098,7e-05,13.27258]
[1778677936688,40.12,80316.02,0.0,-0.11105,7e-05,13.27783]
[1778677941723,40.12,80317.97,0.0,-0.11092,7e-05,13.26759]
[1778677946757,40.12,80312.55,0.0,-0.1113,7e-05,13.29854]
[1778677951792,40.12,80311.65,0.0,-0.11133,7e-05,13.30007]
[1778677956827,40.13,80316.57,0.0,-0.11101,7e-05,13.27328]
[1778677961863,40.13,80319.05,0.0,-0.11085,7e-05,13.26021]
[1778677966897,40.13,80319.89,0.0,-0.11081,7e-05,13.25634]
[1778677971932,40.13,80319.13,0.0,-0.11087,7e-05,13.26128]
[1778677976968,40.13,80317.17,0.0,-0.11101,7e-05,13.27287]
[1778677982002,40.13,80316.35,0.0,-0.11107,7e-05,13.27812]
[1778677987039,40.14,80313.26,0.0,-0.11128,7e-05,13.29605]
[1778677992074,40.14,80308.14,0.0,-0.11164,7e-05,13.32526]
[1778677997110,40.14,80308.44,0.0,-0.11162,7e-05,13.32403]
[1778678002144,40.14,80306.12,0.0,-0.11178,7e-05,13.33755]
[1778678006352,40.14,80305.18,0.0,-0.11185,7e-05,13.34313]
[1778678006355,40.14,80290.55,0.0,-0.11284,7e-05,13.42527]
[1778678010683,40.14,80288.22,0.0,-0.113,7e-05,13.43826]
[1778678011207,40.14,80287.74,0.0,-0.11301,7e-05,13.43684]
[1778678016241,40.14,80289.33,0.0,-0.11289,7e-05,13.42764]
[1778678021277,40.14,80285.2,0.0,-0.11317,7e-05,13.4504]
[1778678026313,40.14,80293.91,0.0,-0.11257,7e-05,13.4011]
[1778678031352,40.14,80294.09,0.0,-0.11256,7e-05,13.39986]
[1778678036398,40.14,80293.98,0.0,-0.11256,7e-05,13.40022]
[1778678041433,40.13,80290.05,0.0,-0.11282,7e-05,13.42181]
[1778678046468,40.13,80292.42,0.0,-0.11266,7e-05,13.40812]
[1778678051503,40.13,80297.14,0.0,-0.11234,7e-05,13.38137]
[1778678056538,40.13,80295.69,0.0,-0.11243,7e-05,13.38926]
[1778678061654,40.13,80296.13,0.0,-0.1124,7e-05,13.3866]
[1778678067614,40.13,80298.71,0.0,-0.11222,7e-05,13.37188]
[1778678072650,40.13,80298.16,0.0,-0.11223,7e-05,13.37071]
[1778678077685,40.13,80295.97,0.0,-0.11237,7e-05,13.38275]
[1778678082720,40.13,80296.59,0.0,-0.11233,7e-05,13.37901]
[1778678087757,40.13,80296.3,0.0,-0.11234,7e-05,13.38037]
[1778678092792,40.13,80296.97,0.0,-0.1123,7e-05,13.37638]
[1778678097827,40.13,80295.87,0.0,-0.11237,7e-05,13.38227]
[1778678102862,40.13,80291.38,0.0,-0.11267,7e-05,13.40707]
[1778678107897,40.13,80287.38,0.0,-0.11293,7e-05,13.42892]
[1778678112933,40.13,80276.38,0.0,-0.11369,7e-05,13.49076]
[1778678118975,40.13,80278.33,0.0,-0.11356,7e-05,13.48044]
[1778678124009,40.13,80274.67,0.0,-0.11382,7e-05,13.50146]
[1778678129046,40.13,80274.08,0.0,-0.11386,7e-05,13.50509]
[1778678134080,40.13,80271.24,0.0,-0.11403,7e-05,13.51712]
[1778678139116,40.13,80278.89,0.0,-0.11351,7e-05,13.47448]
[1778678144150,40.13,80279.16,0.0,-0.11349,7e-05,13.47344]
[1778678149186,40.13,80280.78,0.0,-0.11339,7e-05,13.46478]
[1778678154220,40.13,80280.14,0.0,-0.11344,7e-05,13.46882]
[1778678159259,40.13,80282.06,0.0,-0.11331,7e-05,13.45848]
[1778678163372,40.13,80298.68,0.0,-0.11218,7e-05,13.36541]
[1778678168397,40.13,80301.94,0.0,-0.11196,7e-05,13.34693]
[1778678174366,40.13,80298.3,0.0,-0.1122,7e-05,13.36713]
[1778678179400,40.13,80297.94,0.0,-0.11223,7e-05,13.36891]
[1778678184435,40.13,80296.74,0.0,-0.11231,7e-05,13.37539]
[1778678189470,40.13,80290.66,0.0,-0.11271,7e-05,13.40911]
[1778678194505,40.13,80292.03,0.0,-0.11259,7e-05,13.39686]
[1778678199544,40.13,80290.74,0.0,-0.11267,7e-05,13.40352]
[1778678204575,40.13,80290.87,0.0,-0.11265,7e-05,13.40227]
[1778678209610,40.13,80293.5,0.0,-0.11247,7e-05,13.38706]
[1778678214644,40.13,80293.96,0.0,-0.11243,7e-05,13.38404]
[1778678219682,40.13,80294.04,0.0,-0.11242,7e-05,13.38315]
[1778678224716,40.12,80292.98,0.0,-0.11249,7e-05,13.38863]
[1778678230758,40.12,80294.7,0.0,-0.11237,7e-05,13.3785]
[1778678234516,40.12,80311.02,0.0,-0.11126,7e-05,13.28691]
[1778678240932,40.12,80310.91,0.0,-0.11127,7e-05,13.28781]
[1778678246870,40.13,80310.63,0.0,-0.11129,7e-05,13.28974]
[1778678252103,40.13,80311.05,0.0,-0.11124,7e-05,13.28351]
[1778678257947,40.13,80318.7,0.0,-0.11073,7e-05,13.24121]
[1778678262983,40.13,80315.54,0.0,-0.11095,7e-05,13.25936]
[1778678268018,40.13,80309.38,0.0,-0.11137,7e-05,13.29411]
[1778678273052,40.13,80307.84,0.0,-0.11147,7e-05,13.30274]
[1778678278087,40.13,80313.61,0.0,-0.11108,7e-05,13.27072]
[1778678284129,40.13,80313.05,0.0,-0.11113,7e-05,13.27427]
[1778678289164,40.13,80310.82,0.0,-0.11128,7e-05,13.28708]
[1778678294199,40.13,80313.07,0.0,-0.11113,7e-05,13.27483]
[1778678294987,40.13,80313.07,0.0,-0.11113,7e-05,13.27483]
[1778678294998,40.13,80313.07,0.0,-0.11113,7e-05,13.27483]
[1778678295610,40.13,80315.0,0.0,-0.111,7e-05,13.26413]
[1778678300249,40.13,80314.24,0.0,-0.11106,7e-05,13.26884]
[1778678300656,40.13,80314.24,0.0,-0.11106,7e-05,13.26907]
[1778678305665,40.13,80312.81,0.0,-0.11116,7e-05,13.27745]
[1778678306378,40.13,80311.33,0.0,-0.11127,7e-05,13.28585]
[1778678306628,40.13,80308.12,0.0,-0.11148,7e-05,13.30393]
[1778678311638,40.13,80306.07,0.0,-0.11163,7e-05,13.31571]
[1778678312495,40.13,80306.74,0.0,-0.11155,7e-05,13.30797]
[1778678312526,40.13,80307.44,0.0,-0.11151,7e-05,13.30413]
[1778678316592,40.14,80307.51,0.0,-0.11151,7e-05,13.30399]
[1778678316640,40.14,80307.45,0.0,-0.11151,7e-05,13.30441]
[1778678321645,40.14,80306.81,0.0,-0.11156,7e-05,13.30835]
[1778678326660,40.14,80311.16,0.0,-0.11127,7e-05,13.28446]
[1778678331660,40.14,80316.31,0.0,-0.11093,7e-05,13.25625]
[1778678334971,40.14,80318.35,0.0,-0.1108,7e-05,13.24556]
[1778678335487,40.14,80318.35,0.0,-0.1108,7e-05,13.24556]
[1778678340900,40.14,80320.58,0.0,-0.11066,7e-05,13.23373]
[1778678346565,40.14,80307.93,0.0,-0.11152,7e-05,13.30572]
[1778678352606,40.15,80306.37,0.0,-0.11164,7e-05,13.31508]
[1778678357641,40.15,80305.08,0.0,-0.11173,7e-05,13.3227]
[1778678362678,40.15,80308.68,0.0,-0.11149,7e-05,13.30287]
[1778678367711,40.15,80302.09,0.0,-0.11194,7e-05,13.34005]
[1778678372960,40.15,80301.53,0.0,-0.11195,7e-05,13.33893]
[1778678378788,40.15,80304.8,0.0,-0.11172,7e-05,13.32038]
[1778678383823,40.15,80293.79,0.0,-0.11246,7e-05,13.38167]
[1778678388858,40.14,80294.02,0.0,-0.11244,7e-05,13.37978]
[1778678393893,40.14,80295.35,0.0,-0.11234,7e-05,13.37179]
[1778678398930,40.14,80296.74,0.0,-0.11225,7e-05,13.36367]
[1778678403977,40.14,80294.19,0.0,-0.11241,7e-05,13.3775]
[1778678409000,40.14,80294.72,0.0,-0.11237,7e-05,13.37401]
[1778678414036,40.14,80292.12,0.0,-0.11254,7e-05,13.38807]
[1778678419071,40.14,80292.46,0.0,-0.11251,7e-05,13.38557]
[1778678424106,40.14,80292.65,0.0,-0.11249,7e-05,13.38393]
[1778678429785,40.14,80293.45,0.0,-0.11243,7e-05,13.37899]
[1778678435956,40.13,80280.9,0.0,-0.11325,7e-05,13.44421]
[1778678444848,40.13,80276.63,0.0,-0.11353,7e-05,13.46782]
[1778678450288,40.13,80283.93,0.0,-0.11304,7e-05,13.42763]
[1778678456330,40.14,80281.82,0.0,-0.1132,7e-05,13.44021]
[1778678461335,40.14,80272.13,0.0,-0.11386,7e-05,13.49497]
[1778678466451,40.14,80260.82,0.0,-0.11464,7e-05,13.55855]
[1778678472455,40.13,80254.04,0.0,-0.1151,7e-05,13.59605]
[1778678477490,40.13,80248.99,0.0,-0.11544,7e-05,13.62372]
[1778678482526,40.13,80242.18,0.0,-0.1159,7e-05,13.66107]
[1778678487561,40.13,80238.84,0.0,-0.11612,7e-05,13.67877]
[1778678493803,40.13,80240.0,0.0,-0.11599,7e-05,13.66689]
[1778678500653,40.12,80239.05,0.0,-0.11604,7e-05,13.67079]
[1778678505687,40.12,80251.28,0.0,-0.11518,7e-05,13.60097]
[1778678510723,40.12,80247.45,0.0,-0.11544,7e-05,13.62184]
[1778678514750,40.12,80261.17,0.0,-0.11448,7e-05,13.54362]
[1778678519272,40.12,80271.45,0.0,-0.11376,7e-05,13.48476]
[1778678519351,40.12,80271.45,0.0,-0.11376,7e-05,13.48476]
[1778678524820,40.11,80282.3,0.0,-0.11301,7e-05,13.42269]
[1778678529855,40.11,80291.98,0.0,-0.11234,7e-05,13.36761]
[1778678534890,40.11,80294.41,0.0,-0.11217,7e-05,13.35339]
[1778678539927,40.11,80295.87,0.0,-0.11206,7e-05,13.34467]
[1778678544961,40.11,80283.25,0.0,-0.11291,7e-05,13.4148]
[1778678549995,40.11,80278.5,0.0,-0.11323,7e-05,13.44054]
[1778678556037,40.1,80277.8,0.0,-0.11323,7e-05,13.43932]
[1778678563086,40.1,80281.05,0.0,-0.113,7e-05,13.41989]
[1778678568121,40.1,80285.3,0.0,-0.1127,7e-05,13.3955]
[1778678573157,40.1,80281.9,0.0,-0.11293,7e-05,13.41398]
[1778678578192,40.1,80275.69,0.0,-0.11334,7e-05,13.44802]
[1778678583226,40.09,80268.62,0.0,-0.11381,7e-05,13.48679]
[1778678588782,40.09,80269.55,0.0,-0.11374,7e-05,13.48064]
[1778678594507,40.09,80278.86,0.0,-0.11308,7e-05,13.4268]
[1778678601354,40.09,80275.5,0.0,-0.1133,7e-05,13.44454]
[1778678607397,40.09,80271.78,0.0,-0.11354,7e-05,13.46442]
[1778678612431,40.08,80267.15,0.0,-0.11382,7e-05,13.48552]
[1778678617466,40.08,80257.01,0.0,-0.11451,7e-05,13.54158]
[1778678622501,40.08,80259.19,0.0,-0.11434,7e-05,13.52795]
[1778678629550,40.07,80260.64,0.0,-0.11422,7e-05,13.51787]
[1778678634790,40.07,80262.2,0.0,-0.11409,7e-05,13.50766]
[1778678641075,40.07,80254.41,0.0,-0.11462,7e-05,13.55076]
[1778678643868,40.07,80249.36,0.0,-0.11497,7e-05,13.57893]
[1778678643952,40.07,80242.75,0.0,-0.11542,7e-05,13.6161]
[1778678648053,40.07,80233.79,0.0,-0.11604,7e-05,13.66621]
[1778678648700,40.07,80229.98,0.0,-0.1163,7e-05,13.68727]
[1778678653740,40.06,80238.66,0.0,-0.11568,7e-05,13.63691]
[1778678658771,40.06,80235.25,0.0,-0.11591,7e-05,13.65529]
[1778678663933,40.06,80234.84,0.0,-0.11592,7e-05,13.65687]
[1778678670011,40.06,80228.36,0.0,-0.11636,7e-05,13.69239]
[1778678675071,40.05,80228.39,0.0,-0.11631,7e-05,13.68663]
[1778678680924,40.05,80228.78,0.0,-0.11628,7e-05,13.68351]
[1778678685960,40.05,80223.05,0.0,-0.11667,7e-05,13.71498]
[1778678690995,40.05,80221.59,0.0,-0.11675,7e-05,13.72216]
[1778678696031,40.05,80216.61,0.0,-0.11709,7e-05,13.74931]
[1778678701066,40.04,80215.41,0.0,-0.11716,7e-05,13.75487]
[1778678705223,40.04,80212.61,0.0,-0.11735,7e-05,13.76975]
[1778678706101,40.04,80210.87,0.0,-0.11746,7e-05,13.77905]
[1778678711136,40.04,80208.47,0.0,-0.11761,7e-05,13.79107]
[1778678716171,40.03,80203.99,0.0,-0.1179,7e-05,13.81471]
[1778678721207,40.03,80210.79,0.0,-0.1174,7e-05,13.77434]
[1778678726241,40.03,80211.93,0.0,-0.1173,7e-05,13.76619]
[1778678731276,40.02,80213.02,0.0,-0.11718,7e-05,13.75426]
[1778678736311,40.02,80214.64,0.0,-0.11705,7e-05,13.74348]
[1778678741346,40.02,80215.57,0.0,-0.11696,7e-05,13.73663]
[1778678746381,40.01,80224.85,0.0,-0.11629,7e-05,13.68264]
[1778678751416,40.01,80223.24,0.0,-0.11639,7e-05,13.69054]
[1778678756451,40.01,80219.64,0.0,-0.11663,7e-05,13.70962]
[1778678761486,40.0,80219.35,0.0,-0.11663,7e-05,13.70992]
[1778678766522,40.0,80216.92,0.0,-0.11679,7e-05,13.72227]
[1778678771558,40.0,80217.74,0.0,-0.11671,7e-05,13.71622]
[1778678776592,40.0,80218.42,0.0,-0.11665,7e-05,13.71103]
[1778678782635,39.99,80217.88,0.0,-0.11667,7e-05,13.7125]
[1778678787670,39.99,80219.21,0.0,-0.11656,7e-05,13.70366]
[1778678792704,39.99,80219.31,0.0,-0.11651,7e-05,13.69777]
[1778678797740,39.98,80218.64,0.0,-0.11654,7e-05,13.70032]
[1778678805986,39.98,80220.23,0.0,-0.11641,7e-05,13.68942]
[1778678811838,39.98,80220.56,0.0,-0.11637,7e-05,13.68619]
[1778678816873,39.97,80220.34,0.0,-0.11637,7e-05,13.68631]
[1778678822078,39.97,80220.36,0.0,-0.11636,7e-05,13.6853]
[1778678822658,39.97,80217.01,0.0,-0.11659,7e-05,13.70408]
[1778678822920,39.97,80216.51,0.0,-0.11662,7e-05,13.7067]
[1778678824037,39.97,80216.51,0.0,-0.11662,7e-05,13.7067]
[1778678824133,39.97,80196.59,0.0,-0.11802,7e-05,13.8199]
[1778678828262,39.97,80193.04,0.0,-0.11827,7e-05,13.83966]
[1778678828962,39.97,80192.05,0.0,-0.11834,7e-05,13.84493]
[1778678833997,39.97,80192.16,0.0,-0.11832,7e-05,13.84329]
[1778678839032,39.97,80194.88,0.0,-0.11811,7e-05,13.82686]
[1778678844067,39.96,80193.54,0.0,-0.1182,7e-05,13.83351]
[1778678849285,39.96,80195.18,0.0,-0.11807,7e-05,13.8234]
[1778678850481,39.96,80197.0,0.0,-0.11794,7e-05,13.81263]
[1778678851116,39.96,80198.03,0.0,-0.11783,7e-05,13.80247]
[1778678856151,39.96,80197.92,0.0,-0.11783,7e-05,13.80212]
[1778678860738,39.96,80196.22,0.0,-0.11794,7e-05,13.81094]
[1778678861186,39.96,80196.43,0.0,-0.11792,7e-05,13.80953]
[1778678864825,39.95,80189.84,0.0,-0.11838,7e-05,13.84625]
[1778678870249,39.95,80190.3,0.0,-0.11832,7e-05,13.84188]
[1778678875284,39.95,80190.92,0.0,-0.11826,7e-05,13.83653]
[1778678880325,39.94,80192.5,0.0,-0.11813,7e-05,13.82599]
[1778678885353,39.94,80189.73,0.0,-0.11831,7e-05,13.84041]
[1778678890389,39.94,80188.21,0.0,-0.1184,7e-05,13.8476]
[1778678894040,39.94,80187.97,0.0,-0.11841,7e-05,13.84839]
[1778678894436,39.94,80187.53,0.0,-0.11844,7e-05,13.8506]
[1778678897035,39.93,80187.7,0.0,-0.11842,7e-05,13.84906]
[1778678897542,39.93,80187.77,0.0,-0.11841,7e-05,13.84837]
[1778678898320,39.93,80187.34,0.0,-0.11843,7e-05,13.85024]
[1778678903363,39.93,80186.09,0.0,-0.11851,7e-05,13.85621]
[1778678903696,39.93,80186.09,0.0,-0.11851,7e-05,13.85621]
[1778678903719,39.93,80186.09,0.0,-0.11851,7e-05,13.85621]
[1778678903729,39.93,80186.26,0.0,-0.11849,7e-05,13.85494]
[1778678905728,39.93,80186.26,0.0,-0.11849,7e-05,13.85465]
[1778678906250,39.93,80186.37,0.0,-0.11848,7e-05,13.85373]
[1778678907777,39.93,80182.12,0.0,-0.11877,7e-05,13.87766]
[1778678907786,39.93,80181.29,0.0,-0.11883,7e-05,13.88207]
[1778678913553,39.92,80173.11,0.0,-0.11936,7e-05,13.92254]
[1778678919592,39.92,80164.15,0.0,-0.11997,7e-05,13.97122]
[1778678924628,39.91,80159.31,0.0,-0.12029,7e-05,13.99676]
[1778678929664,39.91,80155.47,0.0,-0.12054,7e-05,14.01658]
[1778678933397,39.91,80157.24,0.0,-0.1204,7e-05,14.00523]
[1778678935130,39.91,80157.66,0.0,-0.12036,7e-05,14.00243]
[1778678937455,39.9,80160.34,0.0,-0.12016,7e-05,13.98594]
[1778678943047,39.9,80159.65,0.0,-0.12019,7e-05,13.98819]
[1778678943142,39.9,80159.65,0.0,-0.12019,7e-05,13.98819]
[1778678943170,39.9,80159.65,0.0,-0.12019,7e-05,13.98819]
[1778678943238,39.9,80154.23,0.0,-0.12057,7e-05,14.01883]
[1778678946669,39.9,80144.31,0.0,-0.12128,7e-05,14.07467]
[1778678946674,39.9,80144.31,0.0,-0.12128,7e-05,14.07467]
[1778678946727,39.9,80144.31,0.0,-0.12128,7e-05,14.07467]
[1778678946994,39.9,80141.42,0.0,-0.12148,7e-05,14.09078]
[1778678948735,39.89,80141.38,0.0,-0.12148,7e-05,14.09054]
[1778678953831,39.89,80141.6,0.0,-0.12143,7e-05,14.08655]
[1778678958866,39.88,80137.91,0.0,-0.12167,7e-05,14.10601]
[1778678963277,39.88,80141.77,0.0,-0.12139,7e-05,14.08343]
[1778678963481,39.88,80143.14,0.0,-0.12129,7e-05,14.07545]
[1778678965090,39.88,80143.14,0.0,-0.12128,7e-05,14.07504]
[1778678965408,39.88,80150.97,0.0,-0.12071,7e-05,14.02981]
[1778678967154,39.88,80151.87,0.0,-0.12064,7e-05,14.02432]
[1778678967244,39.88,80150.87,0.0,-0.12071,7e-05,14.02972]
[1778678972968,39.88,80147.94,0.0,-0.12087,7e-05,14.04064]
[1778678978002,39.88,80146.49,0.0,-0.12098,7e-05,14.04898]
[1778678983040,39.88,80145.43,0.0,-0.12106,7e-05,14.05532]
[1778678983544,39.88,80145.43,0.0,-0.12106,7e-05,14.05532]
[1778678989081,39.88,80144.15,0.0,-0.12116,7e-05,14.06313]
[1778678993801,39.88,80140.8,0.0,-0.1214,7e-05,14.08275]
[1778678994285,39.88,80140.8,0.0,-0.1214,7e-05,14.08275]
[1778678994324,39.88,80138.3,0.0,-0.12159,7e-05,14.09716]
[1778678997888,39.88,80139.86,0.0,-0.12148,7e-05,14.08839]
[1778678998144,39.88,80139.86,0.0,-0.12148,7e-05,14.08844]
[1778678999592,39.88,80140.31,0.0,-0.12144,7e-05,14.08593]
[1778679000542,39.88,80140.15,0.0,-0.12146,7e-05,14.08692]
[1778679001175,39.88,80140.15,0.0,-0.12146,7e-05,14.08692]
[1778679001292,39.88,80140.15,0.0,-0.12146,7e-05,14.08692]
[1778679001386,39.88,80112.29,0.0,-0.12349,7e-05,14.2469]
[1778679001952,39.88,80112.29,0.0,-0.12349,7e-05,14.2469]
[1778679002393,39.88,80088.68,0.0,-0.12523,7e-05,14.38274]
[1778679002921,39.88,80088.68,0.0,-0.12523,7e-05,14.38274]
[1778679003074,39.88,80088.68,0.0,-0.12523,7e-05,14.38274]
[1778679003261,39.88,80088.68,0.0,-0.12523,7e-05,14.38274]
[1778679003348,39.88,80089.6,0.0,-0.12515,7e-05,14.37632]
[1778679004537,39.88,80089.6,0.0,-0.12514,7e-05,14.376]
[1778679004795,39.88,80089.6,0.0,-0.12514,7e-05,14.376]
[1778679004921,39.88,80089.6,0.0,-0.12514,7e-05,14.376]
[1778679005007,39.88,80089.6,0.0,-0.12514,7e-05,14.376]
[1778679005097,39.88,80089.6,0.0,-0.12514,7e-05,14.376]
[1778679005268,39.88,80099.42,0.0,-0.12441,7e-05,14.31915]
[1778679005906,39.88,80099.42,0.0,-0.12441,7e-05,14.31915]
[1778679006098,39.88,80099.42,0.0,-0.12441,7e-05,14.31915]
[1778679006310,39.88,80099.42,0.0,-0.12441,7e-05,14.31915]
[1778679006389,39.88,80108.21,0.0,-0.12377,7e-05,14.26853]
[1778679006614,39.88,80108.21,0.0,-0.12377,7e-05,14.26853]
[1778679008230,39.88,80108.21,0.0,-0.12376,7e-05,14.26829]
[1778679008320,39.88,80108.21,0.0,-0.12376,7e-05,14.26829]
[1778679014306,39.87,80102.47,0.0,-0.12417,7e-05,14.29978]
[1778679016404,39.87,80114.48,0.0,-0.12328,7e-05,14.23028]
[1778679017310,39.87,80114.48,0.0,-0.12328,7e-05,14.23028]
[1778679018386,39.87,80115.53,0.0,-0.1232,7e-05,14.22409]
[1778679019341,39.87,80122.34,0.0,-0.1227,7e-05,14.18467]
[1778679020402,39.87,80122.34,0.0,-0.1227,7e-05,14.18467]
[1778679021356,39.87,80119.19,0.0,-0.12293,7e-05,14.20259]
[1778679022462,39.87,80119.19,0.0,-0.12293,7e-05,14.20259]
[1778679025373,39.87,80115.92,0.0,-0.12316,7e-05,14.22099]
[1778679025841,39.87,80119.49,0.0,-0.1229,7e-05,14.20033]
[1778679026392,39.87,80119.49,0.0,-0.1229,7e-05,14.20021]
[1778679026728,39.87,80119.49,0.0,-0.1229,7e-05,14.20021]
[1778679026806,39.87,80119.49,0.0,-0.1229,7e-05,14.20021]
[1778679028743,39.87,80133.1,0.0,-0.1219,7e-05,14.12192]
[1778679028958,39.87,80133.1,0.0,-0.1219,7e-05,14.12192]
[1778679029170,39.87,80133.1,0.0,-0.1219,7e-05,14.12192]
[1778679029429,39.87,80150.96,0.0,-0.12061,7e-05,14.01956]
[1778679032349,39.87,80157.87,0.0,-0.12008,7e-05,13.97544]
[1778679032707,39.87,80166.4,0.0,-0.11946,7e-05,13.92632]
[1778679033468,39.87,80169.13,0.0,-0.11926,7e-05,13.91046]
[1778679034734,39.87,80169.13,0.0,-0.11926,7e-05,13.91017]
[1778679035538,39.87,80169.13,0.0,-0.11926,7e-05,13.91017]
[1778679035465,39.87,80181.53,0.0,-0.11837,7e-05,13.8391]
[1778679036464,39.86,80190.62,0.0,-0.11772,7e-05,13.78708]
[1778679037487,39.86,80190.62,0.0,-0.11772,7e-05,13.78708]
[1778679038323,39.87,80199.56,0.0,-0.11709,7e-05,13.73633]
[1778679038414,39.87,80199.56,0.0,-0.11709,7e-05,13.73633]
[1778679038479,39.87,80206.73,0.0,-0.11659,7e-05,13.69578]
[1778679041405,39.87,80202.17,0.0,-0.11692,7e-05,13.7221]
[1778679041500,39.87,80196.87,0.0,-0.1173,7e-05,13.75258]
[1778679043168,39.87,80188.85,0.0,-0.11787,7e-05,13.79853]
[1778679043515,39.87,80180.47,0.0,-0.11846,7e-05,13.84622]
[1778679044054,39.87,80180.47,0.0,-0.11846,7e-05,13.84622]
[1778679044521,39.87,80167.32,0.0,-0.1194,7e-05,13.92118]
[1778679047033,39.87,80161.84,0.0,-0.11979,7e-05,13.95236]
[1778679047122,39.87,80161.83,0.0,-0.11979,7e-05,13.95228]
[1778679049462,39.87,80161.83,0.0,-0.11979,7e-05,13.95228]
[1778679049520,39.87,80167.27,0.0,-0.11939,7e-05,13.92092]
[1778679054821,39.86,80171.49,0.0,-0.11908,7e-05,13.89583]
[1778679057247,39.86,80174.3,0.0,-0.11887,7e-05,13.87928]
[1778679059471,39.86,80175.27,0.0,-0.1188,7e-05,13.87353]
[1778679063309,39.86,80172.01,0.0,-0.11903,7e-05,13.89139]
[1778679063321,39.86,80172.01,0.0,-0.11903,7e-05,13.89139]
[1778679063344,39.86,80164.99,0.0,-0.11952,7e-05,13.93098]
[1778679063701,39.86,80164.99,0.0,-0.11952,7e-05,13.93098]
[1778679063708,39.86,80164.99,0.0,-0.11952,7e-05,13.93098]
[1778679064489,39.86,80167.39,0.0,-0.11935,7e-05,13.91696]
[1778679065380,39.86,80167.39,0.0,-0.11935,7e-05,13.91696]
[1778679065457,39.86,80176.77,0.0,-0.11867,7e-05,13.86327]
[1778679067411,39.86,80176.77,0.0,-0.11867,7e-05,13.86327]
[1778679067413,39.86,80176.77,0.0,-0.11867,7e-05,13.86327]
[1778679067476,39.86,80178.16,0.0,-0.11858,7e-05,13.85536]
[1778679069448,39.86,80173.43,0.0,-0.11891,7e-05,13.88241]
[1778679069509,39.86,80176.33,0.0,-0.11871,7e-05,13.86583]
[1778679071484,39.86,80176.33,0.0,-0.11871,7e-05,13.86583]
[1778679071720,39.86,80179.35,0.0,-0.11849,7e-05,13.84862]
[1778679073544,39.86,80179.35,0.0,-0.11849,7e-05,13.84862]
[1778679075243,39.86,80179.73,0.0,-0.11846,7e-05,13.84651]
[1778679076755,39.86,80156.19,0.0,-0.12015,7e-05,13.9813]
[1778679080838,39.86,80149.27,0.0,-0.12065,7e-05,14.02103]
[1778679081266,39.86,80149.27,0.0,-0.12065,7e-05,14.02103]
[1778679081790,39.86,80147.19,0.0,-0.1208,7e-05,14.03296]
[1778679081887,39.86,80147.19,0.0,-0.1208,7e-05,14.03296]
[1778679081907,39.86,80147.19,0.0,-0.1208,7e-05,14.03296]
[1778679082133,39.86,80135.29,0.0,-0.12166,7e-05,14.10121]
[1778679082974,39.86,80119.49,0.0,-0.12281,7e-05,14.19186]
[1778679085782,39.86,80120.32,0.0,-0.12275,7e-05,14.18673]
[1778679086212,39.86,80117.29,0.0,-0.12297,7e-05,14.20395]
[1778679090579,39.86,80110.14,0.0,-0.12348,7e-05,14.24436]
[1778679090997,39.86,80110.14,0.0,-0.12348,7e-05,14.24411]
[1778679091108,39.86,80110.14,0.0,-0.12348,7e-05,14.24411]
[1778679091116,39.86,80110.14,0.0,-0.12348,7e-05,14.24411]
[1778679091188,39.86,80104.21,0.0,-0.12389,7e-05,14.27415]
[1778679091825,39.86,80104.21,0.0,-0.12389,7e-05,14.27415]
[1778679091923,39.86,80104.21,0.0,-0.12389,7e-05,14.27415]
[1778679092573,39.86,80090.89,0.0,-0.12487,7e-05,14.35081]
[1778679092904,39.86,80090.89,0.0,-0.12487,7e-05,14.35081]
[1778679093433,39.86,80103.9,0.0,-0.12391,7e-05,14.27577]
[1778679095944,39.86,80111.19,0.0,-0.12337,7e-05,14.23326]
[1778679095956,39.86,80111.19,0.0,-0.12337,7e-05,14.23326]
[1778679095971,39.86,80111.19,0.0,-0.12337,7e-05,14.23326]
[1778679096074,39.86,80111.19,0.0,-0.12337,7e-05,14.23326]
[1778679096538,39.86,80111.19,0.0,-0.12337,7e-05,14.23326]
[1778679096591,39.85,80110.98,0.0,-0.12338,7e-05,14.23422]
[1778679098064,39.85,80110.98,0.0,-0.12338,7e-05,14.23398]
[1778679098584,39.85,80111.38,0.0,-0.12334,7e-05,14.23142]
[1778679103585,39.85,80109.38,0.0,-0.12348,7e-05,14.24197]
[1778679104228,39.85,80109.8,0.0,-0.12344,7e-05,14.23929]
[1778679104500,39.85,80101.0,0.0,-0.12409,7e-05,14.28966]
[1778679106682,39.85,80098.72,0.0,-0.12425,7e-05,14.30267]
[1778679106966,39.85,80098.72,0.0,-0.12426,7e-05,14.30275]
[1778679110432,39.85,80096.77,0.0,-0.1244,7e-05,14.31414]
[1778679110492,39.85,80100.56,0.0,-0.12412,7e-05,14.29213]
[1778679116533,39.85,80094.28,0.0,-0.12457,7e-05,14.32718]
[1778679116544,39.85,80094.28,0.0,-0.12457,7e-05,14.32718]
[1778679116569,39.85,80083.68,0.0,-0.12535,7e-05,14.38831]
[1778679116673,39.85,80083.68,0.0,-0.12535,7e-05,14.38831]
[1778679118599,39.85,80083.68,0.0,-0.12535,7e-05,14.38829]
[1778679119050,39.85,80089.61,0.0,-0.12491,7e-05,14.35415]
[1778679124086,39.85,80090.07,0.0,-0.12489,7e-05,14.35187]
[1778679125972,39.85,80088.22,0.0,-0.12502,7e-05,14.36258]
[1778679126300,39.85,80088.22,0.0,-0.12502,7e-05,14.36258]
[1778679126340,39.85,80097.78,0.0,-0.12432,7e-05,14.30757]
[1778679126816,39.85,80097.78,0.0,-0.12432,7e-05,14.30757]
[1778679128113,39.85,80110.31,0.0,-0.12339,7e-05,14.23537]
[1778679128872,39.85,80110.31,0.0,-0.12339,7e-05,14.23537]
[1778679129121,39.85,80113.52,0.0,-0.12316,7e-05,14.21673]
[1778679131069,39.85,80113.67,0.0,-0.12314,7e-05,14.21568]
[1778679131135,39.85,80115.41,0.0,-0.12301,7e-05,14.2055]
[1778679132974,39.85,80123.05,0.0,-0.12245,7e-05,14.16147]
[1778679133259,39.85,80124.24,0.0,-0.12237,7e-05,14.15452]
[1778679138517,39.85,80124.91,0.0,-0.12231,7e-05,14.15034]
[1778679138638,39.85,80124.91,0.0,-0.12231,7e-05,14.15034]
[1778679138610,39.85,80125.1,0.0,-0.1223,7e-05,14.14918]
[1778679139512,39.85,80125.1,0.0,-0.1223,7e-05,14.14918]
[1778679139609,39.85,80142.73,0.0,-0.12102,7e-05,14.04794]
[1778679141205,39.85,80155.71,0.0,-0.12008,7e-05,13.97372]
[1778679145286,39.85,80160.08,0.0,-0.11977,7e-05,13.94913]
[1778679145645,39.85,80163.81,0.0,-0.11951,7e-05,13.92796]
[1778679151361,39.85,80171.33,0.0,-0.11898,7e-05,13.88604]
[1778679151383,39.85,80171.33,0.0,-0.11898,7e-05,13.88604]
[1778679151462,39.85,80171.53,0.0,-0.11894,7e-05,13.881]
[1778679157318,39.85,80177.08,0.0,-0.11856,7e-05,13.85066]
[1778679160163,39.85,80181.7,0.0,-0.11824,7e-05,13.82476]
[1778679160167,39.85,80181.7,0.0,-0.11824,7e-05,13.82476]
[1778679160342,39.85,80181.7,0.0,-0.11824,7e-05,13.82502]
[1778679161567,39.85,80181.7,0.0,-0.11824,7e-05,13.82502]
[1778679161628,39.86,80186.63,0.0,-0.1179,7e-05,13.79719]
[1778679162220,39.86,80186.63,0.0,-0.1179,7e-05,13.79719]
[1778679162235,39.86,80186.63,0.0,-0.1179,7e-05,13.79719]
[1778679162354,39.86,80186.63,0.0,-0.1179,7e-05,13.79748]
[1778679163244,39.86,80186.63,0.0,-0.1179,7e-05,13.79748]
[1778679163610,39.86,80186.63,0.0,-0.1179,7e-05,13.79748]
[1778679163639,39.86,80185.21,0.0,-0.118,7e-05,13.80588]
[1778679168650,39.86,80185.09,0.0,-0.11803,7e-05,13.80794]
[1778679171792,39.86,80179.78,0.0,-0.11842,7e-05,13.83902]
[1778679172102,39.86,80179.78,0.0,-0.11842,7e-05,13.83902]
[1778679172427,39.86,80179.78,0.0,-0.11842,7e-05,13.83923]
[1778679175592,39.86,80180.04,0.0,-0.11841,7e-05,13.83817]
[1778679176224,39.86,80179.29,0.0,-0.11846,7e-05,13.84266]
[1778679181988,39.87,80169.1,0.0,-0.1192,7e-05,13.90179]
[1778679182300,39.87,80169.1,0.0,-0.1192,7e-05,13.90179]
[1778679183858,39.87,80166.47,0.0,-0.11939,7e-05,13.91702]
[1778679184184,39.87,80166.47,0.0,-0.11939,7e-05,13.91702]
[1778679184312,39.87,80166.47,0.0,-0.11939,7e-05,13.91702]
[1778679184982,39.87,80166.47,0.0,-0.11939,7e-05,13.9171]
[1778679185515,39.87,80151.48,0.0,-0.12047,7e-05,14.00301]
[1778679187105,39.87,80143.91,0.0,-0.12102,7e-05,14.0464]
[1778679188109,39.87,80146.71,0.0,-0.12081,7e-05,14.03033]
[1778679188115,39.87,80146.71,0.0,-0.12081,7e-05,14.03033]
[1778679188537,39.87,80146.92,0.0,-0.1208,7e-05,14.02913]
[1778679191442,39.87,80147.27,0.0,-0.12077,7e-05,14.02714]
[1778679191525,39.87,80147.27,0.0,-0.12077,7e-05,14.02714]
[1778679191671,39.87,80147.27,0.0,-0.12077,7e-05,14.02714]
[1778679192651,39.87,80170.67,0.0,-0.11909,7e-05,13.89331]
[1778679194283,39.87,80170.67,0.0,-0.11909,7e-05,13.89334]
[1778679196313,39.87,80179.23,0.0,-0.11849,7e-05,13.84486]
[1778679196599,39.87,80178.47,0.0,-0.11855,7e-05,13.84944]
[1778679200372,39.87,80182.19,0.0,-0.11829,7e-05,13.8289]
[1778679200392,39.87,80182.19,0.0,-0.11829,7e-05,13.8289]
[1778679200626,39.87,80181.57,0.0,-0.11834,7e-05,13.83269]
[1778679203727,39.87,80184.62,0.0,-0.11813,7e-05,13.816]
[1778679204653,39.87,80185.96,0.0,-0.11804,7e-05,13.80861]
[1778679208212,39.87,80195.48,0.0,-0.11736,7e-05,13.75455]
[1778679208330,39.87,80195.48,0.0,-0.11736,7e-05,13.75455]
[1778679210704,39.87,80212.18,0.0,-0.11619,7e-05,13.65988]
[1778679211849,39.87,80210.5,0.0,-0.11628,7e-05,13.66561]
[1778679212614,39.87,80210.5,0.0,-0.11628,7e-05,13.66561]
[1778679214087,39.87,80205.91,0.0,-0.11661,7e-05,13.69196]
[1778679214121,39.87,80200.38,0.0,-0.117,7e-05,13.72384]
[1778679216468,39.88,80198.03,0.0,-0.11717,7e-05,13.7374]
[1778679216500,39.88,80197.64,0.0,-0.1172,7e-05,13.73979]
[1778679219125,39.88,80197.92,0.0,-0.11718,7e-05,13.73836]
[1778679219137,39.88,80197.92,0.0,-0.11718,7e-05,13.73836]
[1778679219139,39.88,80197.92,0.0,-0.11718,7e-05,13.73836]
[1778679219205,39.88,80198.23,0.0,-0.11717,7e-05,13.73694]
[1778679223891,39.88,80196.43,0.0,-0.1173,7e-05,13.74769]
[1778679223969,39.88,80193.96,0.0,-0.11748,7e-05,13.76209]
[1778679229441,39.88,80195.18,0.0,-0.1174,7e-05,13.75562]
[1778679229466,39.88,80192.26,0.0,-0.11761,7e-05,13.77256]
[1778679235086,39.88,80191.61,0.0,-0.11766,7e-05,13.77695]
[1778679235249,39.88,80191.61,0.0,-0.11766,7e-05,13.77695]
[1778679237090,39.88,80193.13,0.0,-0.11756,7e-05,13.76842]
[1778679237320,39.88,80193.13,0.0,-0.11756,7e-05,13.76842]
[1778679237421,39.88,80180.22,0.0,-0.11848,7e-05,13.84269]
[1778679239869,39.88,80178.16,0.0,-0.11863,7e-05,13.8547]
[1778679245961,39.89,80178.68,0.0,-0.11861,7e-05,13.85338]
[1778679247969,39.89,80190.84,0.0,-0.11776,7e-05,13.78464]
[1778679251405,39.89,80192.39,0.0,-0.11765,7e-05,13.77604]
[1778679252746,39.89,80184.6,0.0,-0.1182,7e-05,13.82052]
[1778679253502,39.89,80184.6,0.0,-0.11821,7e-05,13.82079]
[1778679253509,39.89,80168.84,0.0,-0.11933,7e-05,13.91094]
[1778679253999,39.89,80168.84,0.0,-0.11933,7e-05,13.91094]
[1778679254097,39.89,80168.84,0.0,-0.11933,7e-05,13.91094]
[1778679255555,39.89,80169.53,0.0,-0.11928,7e-05,13.90713]
[1778679261061,39.89,80175.44,0.0,-0.11888,7e-05,13.87452]
[1778679264875,39.89,80179.87,0.0,-0.11857,7e-05,13.84969]
[1778679267382,39.89,80180.08,0.0,-0.11855,7e-05,13.84864]
[1778679267457,39.89,80180.08,0.0,-0.11855,7e-05,13.84864]
[1778679267581,39.89,80180.08,0.0,-0.11855,7e-05,13.84864]
[1778679267874,39.89,80179.94,0.0,-0.11856,7e-05,13.84941]
[1778679267886,39.89,80179.94,0.0,-0.11856,7e-05,13.84941]
[1778679268431,39.89,80179.94,0.0,-0.11856,7e-05,13.84941]
[1778679268696,39.89,80179.94,0.0,-0.11856,7e-05,13.84941]
[1778679268703,39.89,80163.62,0.0,-0.11973,7e-05,13.94278]
[1778679270124,39.89,80146.51,0.0,-0.12096,7e-05,14.04069]
[1778679271260,39.89,80146.51,0.0,-0.12096,7e-05,14.04069]
[1778679271367,39.89,80146.51,0.0,-0.12096,7e-05,14.04069]
[1778679271394,39.89,80140.7,0.0,-0.12135,7e-05,14.06979]
[1778679273555,39.89,80139.88,0.0,-0.12141,7e-05,14.07441]
[1778679273571,39.89,80139.88,0.0,-0.12141,7e-05,14.07441]
[1778679273635,39.89,80140.88,0.0,-0.12134,7e-05,14.0686]
[1778679276055,39.89,80138.24,0.0,-0.12153,7e-05,14.0836]
[1778679276062,39.89,80138.24,0.0,-0.12153,7e-05,14.0836]
[1778679276068,39.89,80138.24,0.0,-0.12153,7e-05,14.0836]
[1778679276100,39.89,80138.24,0.0,-0.12153,7e-05,14.0836]
[1778679276170,39.89,80139.23,0.0,-0.12146,7e-05,14.07787]
[1778679281206,39.89,80139.04,0.0,-0.12147,7e-05,14.07876]
[1778679286240,39.89,80138.54,0.0,-0.1215,7e-05,14.08155]
[1778679291275,39.89,80131.78,0.0,-0.12199,7e-05,14.12006]
[1778679296310,39.89,80121.03,0.0,-0.12277,7e-05,14.18125]
[1778679297435,39.89,80121.03,0.0,-0.12277,7e-05,14.18125]
[1778679303360,39.89,80128.29,0.0,-0.12223,7e-05,14.13917]
[1778679307396,39.89,80116.61,0.0,-0.12308,7e-05,14.20606]
[1778679312434,39.89,80126.69,0.0,-0.12235,7e-05,14.14795]
[1778679317467,39.89,80128.78,0.0,-0.12219,7e-05,14.13585]
[1778679322500,39.89,80121.81,0.0,-0.1227,7e-05,14.17574]
[1778679327536,39.89,80121.35,0.0,-0.12273,7e-05,14.17819]
[1778679329798,39.89,80121.87,0.0,-0.12269,7e-05,14.17518]
[1778679330563,39.89,80119.74,0.0,-0.12285,7e-05,14.18735]
[1778679330996,39.89,80119.74,0.0,-0.12285,7e-05,14.18735]
[1778679331090,39.89,80119.74,0.0,-0.12285,7e-05,14.18735]
[1778679331261,39.89,80119.74,0.0,-0.12285,7e-05,14.18735]
[1778679331565,39.89,80100.53,0.0,-0.12423,7e-05,14.29388]
[1778679332429,39.89,80100.53,0.0,-0.12423,7e-05,14.29388]
[1778679332462,39.89,80100.53,0.0,-0.12423,7e-05,14.29388]
[1778679332572,39.89,80079.64,0.0,-0.12578,7e-05,14.41422]
[1778679337637,39.89,80082.16,0.0,-0.12559,7e-05,14.39991]
[1778679339639,39.89,80059.07,0.0,-0.12732,7e-05,14.53306]
[1778679341571,39.89,80058.83,0.0,-0.12733,7e-05,14.53433]
[1778679341660,39.89,80058.09,0.0,-0.12739,8e-05,14.53851]
[1778679346690,39.89,80057.25,0.0,-0.12744,8e-05,14.54282]
[1778679349710,39.89,80040.09,0.0,-0.12873,8e-05,14.64192]
[1778679351747,39.89,80037.18,0.0,-0.12895,8e-05,14.65873]
[1778679351828,39.89,80035.04,0.0,-0.12912,8e-05,14.67107]
[1778679352035,39.89,80035.04,0.0,-0.12912,8e-05,14.67107]
[1778679353768,39.89,80035.04,0.0,-0.12912,8e-05,14.67105]
[1778679353798,39.89,80035.04,0.0,-0.12912,8e-05,14.67105]
[1778679353807,39.89,80041.73,0.0,-0.12861,8e-05,14.63237]
[1778679357908,39.89,80040.03,0.0,-0.12874,8e-05,14.64233]
[1778679358774,39.89,80040.27,0.0,-0.12872,8e-05,14.64099]
[1778679358996,39.89,80040.27,0.0,-0.12872,8e-05,14.64099]
[1778679359080,39.89,80040.27,0.0,-0.12872,8e-05,14.64099]
[1778679359781,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679359969,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679360010,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679360425,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679360515,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679360633,39.89,80035.68,0.0,-0.12907,8e-05,14.66754]
[1778679362054,39.89,80021.52,0.0,-0.13015,8e-05,14.74988]
[1778679362114,39.89,80021.52,0.0,-0.13015,8e-05,14.74988]
[1778679362803,39.89,80008.53,0.0,-0.13114,8e-05,14.82525]
[1778679363979,39.89,80005.67,0.0,-0.13136,8e-05,14.84182]
[1778679364818,39.89,80008.55,0.0,-0.13114,8e-05,14.82511]
[1778679365826,39.89,80020.21,0.0,-0.13025,8e-05,14.75755]
[1778679368176,39.89,80026.14,0.0,-0.1298,8e-05,14.72343]
[1778679368848,39.89,80027.23,0.0,-0.12972,8e-05,14.71725]
[1778679370167,39.89,80030.54,0.0,-0.12947,8e-05,14.69823]
[1778679370867,39.89,80025.19,0.0,-0.12988,8e-05,14.72935]
[1778679371875,39.89,80008.78,0.0,-0.13113,8e-05,14.82452]
[1778679376909,39.89,80015.77,0.0,-0.1306,8e-05,14.78405]
[1778679379150,39.89,80014.83,0.0,-0.13067,8e-05,14.78951]
[1778679379251,39.89,80011.42,0.0,-0.13093,8e-05,14.80927]
[1778679381926,39.89,80006.21,0.0,-0.13133,8e-05,14.83945]
[1778679382507,39.89,80006.21,0.0,-0.13133,8e-05,14.83945]
[1778679382855,39.89,79998.04,0.0,-0.13196,8e-05,14.88665]
[1778679387858,39.89,79997.71,0.0,-0.13198,8e-05,14.88819]
[1778679390563,39.89,80001.42,0.0,-0.13169,8e-05,14.86638]
[1778679390744,39.89,80001.42,0.0,-0.13169,8e-05,14.86638]
[1778679393129,39.89,79986.29,0.0,-0.13282,8e-05,14.94964]
[1778679394816,39.89,79980.99,0.0,-0.13323,8e-05,14.98023]
[1778679394917,39.89,79974.94,0.0,-0.1337,8e-05,15.01559]
[1778679395986,39.89,79978.41,0.0,-0.13343,8e-05,14.99543]
[1778679397064,39.89,79987.42,0.0,-0.13273,8e-05,14.94307]
[1778679397258,39.89,79987.42,0.0,-0.13273,8e-05,14.94307]
[1778679397711,39.89,79987.42,0.0,-0.13273,8e-05,14.94307]
[1778679397774,39.89,79987.42,0.0,-0.13273,8e-05,14.94307]
[1778679397784,39.89,80004.93,0.0,-0.13138,8e-05,14.84134]
[1778679398787,39.89,80004.93,0.0,-0.13138,8e-05,14.84134]
[1778679398799,39.89,80004.93,0.0,-0.13138,8e-05,14.84134]
[1778679398844,39.89,80021.86,0.0,-0.13009,8e-05,14.74323]
[1778679401001,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401023,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401043,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401581,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401618,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401645,39.89,80031.55,0.0,-0.12935,8e-05,14.68706]
[1778679401649,39.89,80038.15,0.0,-0.12885,8e-05,14.6489]
[1778679402672,39.89,80038.15,0.0,-0.12885,8e-05,14.6489]
[1778679402726,39.89,80038.75,0.0,-0.12881,8e-05,14.64546]
[1778679403106,39.89,80038.75,0.0,-0.12881,8e-05,14.64546]
[1778679403172,39.89,80037.45,0.0,-0.1289,8e-05,14.65302]
[1778679409207,39.89,80038.33,0.0,-0.12884,8e-05,14.64802]
[1778679409881,39.89,80041.4,0.0,-0.12861,8e-05,14.63028]
[1778679413271,39.89,80040.2,0.0,-0.1287,8e-05,14.63732]
[1778679413858,39.89,80037.95,0.0,-0.12887,8e-05,14.65035]
[1778679415320,39.89,80041.34,0.0,-0.12861,8e-05,14.63075]
[1778679415421,39.89,80042.79,0.0,-0.1285,8e-05,14.62239]
[1778679416741,39.89,80042.79,0.0,-0.1285,8e-05,14.62239]
[1778679416888,39.89,80043.8,0.0,-0.12843,8e-05,14.61658]
[1778679417380,39.89,80043.8,0.0,-0.12843,8e-05,14.61658]
[1778679417413,39.89,80043.8,0.0,-0.12843,8e-05,14.61658]
[1778679419410,39.89,80046.51,0.0,-0.12822,8e-05,14.60102]
[1778679419448,39.89,80046.51,0.0,-0.12822,8e-05,14.60102]
[1778679420391,39.89,80046.08,0.0,-0.12826,8e-05,14.60356]
[1778679420425,39.89,80046.08,0.0,-0.12826,8e-05,14.60356]
[1778679421364,39.89,80043.84,0.0,-0.12843,8e-05,14.61656]
[1778679421452,39.89,80043.84,0.0,-0.12843,8e-05,14.61656]
[1778679422466,39.89,80034.45,0.0,-0.12914,8e-05,14.67088]
[1778679422571,39.89,80034.45,0.0,-0.12914,8e-05,14.67088]
[1778679422604,39.89,80034.45,0.0,-0.12914,8e-05,14.67088]
[1778679422759,39.89,80034.45,0.0,-0.12914,8e-05,14.67088]
[1778679422768,39.89,80015.38,0.0,-0.13059,8e-05,14.78139]
[1778679424226,39.89,80015.38,0.0,-0.13059,8e-05,14.78136]
[1778679424249,39.89,80015.38,0.0,-0.13059,8e-05,14.78136]
[1778679424275,39.89,80004.53,0.0,-0.13142,8e-05,14.84414]
[1778679425463,39.89,80004.53,0.0,-0.13142,8e-05,14.84414]
[1778679425477,39.89,80004.53,0.0,-0.13142,8e-05,14.84414]
[1778679425535,39.89,80004.53,0.0,-0.13142,8e-05,14.84414]
[1778679425837,39.89,80003.74,0.0,-0.13148,8e-05,14.8486]
[1778679427564,39.89,80006.94,0.0,-0.13123,8e-05,14.82993]
[1778679427952,39.89,80005.52,0.0,-0.13134,8e-05,14.83806]
[1778679428524,39.89,80005.52,0.0,-0.13134,8e-05,14.83806]
[1778679428861,39.89,80000.75,0.0,-0.1317,8e-05,14.8656]
[1778679429696,39.89,80000.75,0.0,-0.1317,8e-05,14.8656]
[1778679429722,39.89,79994.72,0.0,-0.13217,8e-05,14.90046]
[1778679435680,39.89,79988.04,0.0,-0.13267,8e-05,14.93845]
[1778679435732,39.89,79988.04,0.0,-0.13267,8e-05,14.93845]
[1778679435742,39.89,79988.04,0.0,-0.13267,8e-05,14.93845]
[1778679435902,39.89,79993.47,0.0,-0.13225,8e-05,14.90675]
[1778679439624,39.88,80005.01,0.0,-0.13136,8e-05,14.83931]
[1778679441414,39.88,80005.01,0.0,-0.13136,8e-05,14.83923]
[1778679441490,39.88,80012.82,0.0,-0.13076,8e-05,14.7939]
[1778679444400,39.88,80027.32,0.0,-0.12965,8e-05,14.71005]
[1778679445758,39.88,80027.32,0.0,-0.12965,8e-05,14.71005]
[1778679446989,39.88,80036.79,0.0,-0.12894,8e-05,14.65541]
[1778679448006,39.88,80036.79,0.0,-0.12894,8e-05,14.65546]
[1778679448023,39.88,80036.79,0.0,-0.12894,8e-05,14.65546]
[1778679451209,39.89,80033.55,0.0,-0.12919,8e-05,14.67456]
[1778679451450,39.89,80033.55,0.0,-0.12916,8e-05,14.67059]
[1778679453463,39.89,80020.12,0.0,-0.13018,8e-05,14.74852]
[1778679458754,39.89,80016.69,0.0,-0.13045,8e-05,14.7686]
[1778679460302,39.89,80016.45,0.0,-0.13047,8e-05,14.77013]
[1778679460513,39.89,80003.09,0.0,-0.13149,8e-05,14.84752]
[1778679465688,39.89,80001.78,0.0,-0.13159,8e-05,14.85482]
[1778679467237,39.89,80001.78,0.0,-0.13159,8e-05,14.85474]
[1778679467909,39.89,79992.73,0.0,-0.13228,8e-05,14.90717]
[1778679470942,39.89,79982.03,0.0,-0.13311,8e-05,14.96948]
[1778679471589,39.89,79977.89,0.0,-0.13343,8e-05,14.9932]
[1778679472584,39.89,79977.89,0.0,-0.13343,8e-05,14.9932]
[1778679472678,39.89,79972.22,0.0,-0.13387,8e-05,15.02611]
[1778679478243,39.89,79976.55,0.0,-0.13353,8e-05,15.00086]
[1778679483299,39.89,79969.87,0.0,-0.13405,8e-05,15.03947]
[1778679489718,39.88,79961.58,0.0,-0.13469,8e-05,15.0873]
[1778679492560,39.88,79951.72,0.0,-0.13546,8e-05,15.14466]
[1778679492566,39.88,79951.72,0.0,-0.13546,8e-05,15.14466]
[1778679492738,39.88,79951.72,0.0,-0.13546,8e-05,15.14466]
[1778679493029,39.88,79944.71,0.0,-0.13601,8e-05,15.18544]
[1778679493082,39.88,79944.71,0.0,-0.13601,8e-05,15.18544]
[1778679493745,39.88,79944.71,0.0,-0.13601,8e-05,15.18536]
[1778679495666,39.88,79941.57,0.0,-0.13625,8e-05,15.20354]
[1778679495693,39.88,79941.57,0.0,-0.13625,8e-05,15.20354]
[1778679495899,39.88,79940.33,0.0,-0.13635,8e-05,15.21065]
[1778679496769,39.88,79940.33,0.0,-0.13635,8e-05,15.21065]
[1778679496790,39.88,79942.03,0.0,-0.13622,8e-05,15.20065]
[1778679500464,39.88,79941.71,0.0,-0.13624,8e-05,15.20228]
[1778679500803,39.88,79941.52,0.0,-0.13625,8e-05,15.20331]
[1778679503277,39.88,79945.28,0.0,-0.13595,8e-05,15.18128]
[1778679503819,39.88,79947.02,0.0,-0.13582,8e-05,15.17112]
[1778679508855,39.88,79956.48,0.0,-0.13508,8e-05,15.11626]
[1778679509435,39.88,79956.48,0.0,-0.13508,8e-05,15.11626]
[1778679509862,39.88,79954.03,0.0,-0.13527,8e-05,15.13056]
[1778679510419,39.88,79954.03,0.0,-0.13527,8e-05,15.13056]
[1778679510429,39.88,79954.03,0.0,-0.13527,8e-05,15.13056]
[1778679510565,39.88,79954.03,0.0,-0.13527,8e-05,15.13056]
[1778679510935,39.88,79954.39,0.0,-0.13524,8e-05,15.12839]
[1778679511439,39.88,79954.39,0.0,-0.13524,8e-05,15.12839]
[1778679511541,39.88,79954.39,0.0,-0.13524,8e-05,15.12839]
[1778679511876,39.88,79954.39,0.0,-0.13521,8e-05,15.12419]
[1778679513667,39.88,79945.0,0.0,-0.13595,8e-05,15.17881]
[1778679513890,39.88,79940.0,0.0,-0.13634,8e-05,15.20787]
[1778679517556,39.88,79944.23,0.0,-0.136,8e-05,15.18304]
[1778679518052,39.88,79944.51,0.0,-0.13598,8e-05,15.18141]
[1778679518627,39.88,79944.51,0.0,-0.13598,8e-05,15.18141]
[1778679518642,39.88,79944.51,0.0,-0.13598,8e-05,15.18141]
[1778679518925,39.88,79944.51,0.0,-0.13598,8e-05,15.1814]
[1778679521320,39.88,79946.08,0.0,-0.13586,8e-05,15.17229]
[1778679521946,39.88,79944.4,0.0,-0.13599,8e-05,15.18207]
[1778679526985,39.88,79949.23,0.0,-0.13561,8e-05,15.15381]
[1778679532060,39.88,79941.32,0.0,-0.13623,8e-05,15.19933]
[1778679534646,39.88,79938.44,0.0,-0.13645,8e-05,15.21575]
[1778679534661,39.88,79938.44,0.0,-0.13645,8e-05,15.21575]
[1778679534671,39.88,79938.44,0.0,-0.13645,8e-05,15.21575]
[1778679534754,39.88,79938.44,0.0,-0.13645,8e-05,15.21575]
[1778679535037,39.88,79935.05,0.0,-0.13671,8e-05,15.23545]
[1778679535466,39.88,79935.05,0.0,-0.13671,8e-05,15.23545]
[1778679537432,39.88,79929.24,0.0,-0.13717,8e-05,15.26912]
[1778679537461,39.88,79929.24,0.0,-0.13717,8e-05,15.26912]
[1778679538062,39.88,79932.71,0.0,-0.1369,8e-05,15.24879]
[1778679538478,39.88,79932.71,0.0,-0.1369,8e-05,15.24879]
[1778679539077,39.88,79933.14,0.0,-0.13686,8e-05,15.2462]
[1778679540114,39.88,79935.7,0.0,-0.13666,8e-05,15.2312]
[1778679541062,39.88,79935.88,0.0,-0.13664,8e-05,15.23009]
[1778679543308,39.88,79937.16,0.0,-0.13654,8e-05,15.22252]
[1778679543325,39.88,79937.16,0.0,-0.13654,8e-05,15.22252]
[1778679543481,39.88,79930.25,0.0,-0.13708,8e-05,15.26271]
[1778679546247,39.88,79929.92,0.0,-0.13711,8e-05,15.26452]
[1778679546303,39.88,79929.92,0.0,-0.13711,8e-05,15.26452]
[1778679546344,39.88,79929.92,0.0,-0.13711,8e-05,15.26452]
[1778679546443,39.88,79929.37,0.0,-0.13715,8e-05,15.26748]
[1778679548263,39.88,79929.58,0.0,-0.13713,8e-05,15.26626]
[1778679549059,39.88,79930.24,0.0,-0.13708,8e-05,15.26219]
[1778679551327,39.88,79929.5,0.0,-0.13713,8e-05,15.26626]
[1778679551341,39.88,79929.5,0.0,-0.13713,8e-05,15.26626]
[1778679551380,39.88,79929.5,0.0,-0.13713,8e-05,15.26626]
[1778679551436,39.88,79929.5,0.0,-0.13713,8e-05,15.26626]
[1778679551467,39.88,79929.5,0.0,-0.13713,8e-05,15.26626]
[1778679551508,39.88,79928.51,0.0,-0.13721,8e-05,15.27203]
[1778679554186,39.88,79940.36,0.0,-0.13627,8e-05,15.20268]
[1778679555216,39.88,79940.36,0.0,-0.13627,8e-05,15.20268]
[1778679555299,39.88,79939.34,0.0,-0.13635,8e-05,15.20853]
[1778679558525,39.88,79939.06,0.0,-0.13637,8e-05,15.21009]
[1778679559055,39.87,79939.67,0.0,-0.13632,8e-05,15.20643]
[1778679560558,39.87,79939.67,0.0,-0.13632,8e-05,15.20643]
[1778679560637,39.87,79939.67,0.0,-0.13632,8e-05,15.20643]
[1778679562588,39.87,79938.91,0.0,-0.13638,8e-05,15.21077]
[1778679562646,39.87,79938.91,0.0,-0.13638,8e-05,15.21077]
[1778679563508,39.87,79941.83,0.0,-0.13615,8e-05,15.19368]
[1778679563641,39.87,79941.83,0.0,-0.13615,8e-05,15.19368]
[1778679563676,39.87,79941.83,0.0,-0.13615,8e-05,15.19368]
[1778679563772,39.87,79941.83,0.0,-0.13615,8e-05,15.19368]
[1778679564737,39.87,79938.29,0.0,-0.13643,8e-05,15.21427]
[1778679564808,39.87,79938.29,0.0,-0.13643,8e-05,15.21427]
[1778679564824,39.87,79930.4,0.0,-0.13705,8e-05,15.26017]
[1778679566544,39.87,79930.4,0.0,-0.13705,8e-05,15.26017]
[1778679566587,39.87,79928.26,0.0,-0.13722,8e-05,15.27238]
[1778679568760,39.87,79928.26,0.0,-0.13722,8e-05,15.27238]
[1778679568794,39.87,79928.77,0.0,-0.13717,8e-05,15.26916]
[1778679574332,39.87,79928.06,0.0,-0.13719,8e-05,15.26863]
[1778679574921,39.87,79928.06,0.0,-0.13719,8e-05,15.26863]
[1778679575006,39.87,79918.88,0.0,-0.13792,8e-05,15.32187]
[1778679575192,39.87,79918.88,0.0,-0.13792,8e-05,15.32187]
[1778679575199,39.87,79918.88,0.0,-0.13792,8e-05,15.32187]
[1778679575226,39.87,79918.88,0.0,-0.13792,8e-05,15.32187]
[1778679575420,39.87,79918.88,0.0,-0.13792,8e-05,15.32187]
[1778679575424,39.87,79903.52,0.0,-0.13914,8e-05,15.41145]
[1778679578082,39.87,79905.62,0.0,-0.13897,8e-05,15.39892]
[1778679578114,39.87,79905.62,0.0,-0.13897,8e-05,15.39892]
[1778679578368,39.87,79894.52,0.0,-0.13986,8e-05,15.46342]
[1778679579908,39.87,79894.52,0.0,-0.13986,8e-05,15.46342]
[1778679579953,39.87,79894.52,0.0,-0.13986,8e-05,15.46342]
[1778679580054,39.87,79893.02,0.0,-0.13997,8e-05,15.47182]
[1778679581603,39.87,79893.02,0.0,-0.13997,8e-05,15.47182]
[1778679581650,39.87,79893.02,0.0,-0.13997,8e-05,15.47182]
[1778679581717,39.87,79884.46,0.0,-0.14066,8e-05,15.52163]
[1778679583936,39.87,79884.46,0.0,-0.14066,8e-05,15.52147]
[1778679583968,39.87,79884.46,0.0,-0.14066,8e-05,15.52147]
[1778679584004,39.87,79889.31,0.0,-0.14026,8e-05,15.49304]
[1778679586546,39.87,79906.74,0.0,-0.13886,8e-05,15.39079]
[1778679589107,39.87,79906.74,0.0,-0.13886,8e-05,15.39079]
[1778679590274,39.87,79919.33,0.0,-0.13785,8e-05,15.31665]
[1778679590524,39.87,79919.33,0.0,-0.13785,8e-05,15.31665]
[1778679591102,39.87,79919.33,0.0,-0.13785,8e-05,15.31665]
[1778679590604,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591217,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591300,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591531,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591626,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591886,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679591966,39.87,79907.89,0.0,-0.13876,8e-05,15.38337]
[1778679592002,39.86,79888.76,0.0,-0.14029,8e-05,15.49474]
[1778679592175,39.86,79888.76,0.0,-0.14029,8e-05,15.49474]
[1778679597517,39.86,79885.43,0.0,-0.14053,8e-05,15.51258]
[1778679598852,39.86,79885.43,0.0,-0.14053,8e-05,15.51258]
[1778679600742,39.86,79886.65,0.0,-0.14043,8e-05,15.50519]
[1778679600775,39.86,79886.65,0.0,-0.14043,8e-05,15.50519]
[1778679600820,39.86,79886.65,0.0,-0.14043,8e-05,15.50519]
[1778679600971,39.86,79886.65,0.0,-0.14043,8e-05,15.50519]
[1778679601017,39.86,79893.16,0.0,-0.1399,8e-05,15.46671]
[1778679601985,39.86,79880.78,0.0,-0.1409,8e-05,15.5388]
[1778679603757,39.86,79873.03,0.0,-0.14152,8e-05,15.584]
[1778679603898,39.86,79873.03,0.0,-0.14152,8e-05,15.584]
[1778679604154,39.86,79859.54,0.0,-0.14262,8e-05,15.66285]
[1778679604577,39.86,79859.54,0.0,-0.14261,8e-05,15.6627]
[1778679605388,39.86,79859.54,0.0,-0.14261,8e-05,15.6627]
[1778679605992,39.86,79858.17,0.0,-0.14272,8e-05,15.67045]
[1778679609180,39.86,79862.62,0.0,-0.14235,8e-05,15.64397]
[1778679609306,39.86,79861.43,0.0,-0.14245,8e-05,15.65075]
[1778679609665,39.86,79861.43,0.0,-0.14245,8e-05,15.65075]
[1778679609903,39.86,79861.43,0.0,-0.14245,8e-05,15.65075]
[1778679610002,39.86,79851.15,0.0,-0.14328,8e-05,15.71067]
[1778679611534,39.86,79851.15,0.0,-0.14328,8e-05,15.71045]
[1778679611619,39.86,79850.03,0.0,-0.14337,8e-05,15.71694]
[1778679612699,39.86,79850.03,0.0,-0.14337,8e-05,15.71694]
[1778679612800,39.86,79850.03,0.0,-0.14337,8e-05,15.71694]
[1778679613174,39.86,79850.03,0.0,-0.14337,8e-05,15.71694]
[1778679613213,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613276,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613417,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613427,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613893,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613951,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679613984,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679614010,39.86,79831.7,0.0,-0.14487,8e-05,15.82413]
[1778679614085,39.86,79806.23,0.0,-0.14698,8e-05,15.97324]
[1778679614319,39.86,79806.23,0.0,-0.14698,8e-05,15.97324]
[1778679614562,39.86,79806.23,0.0,-0.14698,8e-05,15.97324]
[1778679614625,39.86,79806.23,0.0,-0.14698,8e-05,15.97324]
[1778679615104,39.85,79808.32,0.0,-0.1468,8e-05,15.9609]
[1778679615767,39.85,79808.32,0.0,-0.1468,8e-05,15.9609]
[1778679616914,39.85,79815.15,0.0,-0.14623,8e-05,15.92068]
[1778679616960,39.85,79815.15,0.0,-0.14623,8e-05,15.92068]
[1778679616993,39.85,79815.15,0.0,-0.14623,8e-05,15.92068]
[1778679617008,39.85,79815.15,0.0,-0.14623,8e-05,15.92068]
[1778679617020,39.85,79815.15,0.0,-0.14623,8e-05,15.92068]
[1778679617113,39.85,79804.19,0.0,-0.14714,8e-05,15.98485]
[1778679618905,39.85,79803.42,0.0,-0.14721,8e-05,15.98941]
[1778679619076,39.85,79803.42,0.0,-0.14721,8e-05,15.98941]
[1778679619215,39.85,79803.42,0.0,-0.14721,8e-05,15.98941]
[1778679619157,39.85,79784.71,0.0,-0.14877,8e-05,16.09898]
[1778679623282,39.85,79785.03,0.0,-0.14873,8e-05,16.09649]
[1778679623712,39.85,79788.01,0.0,-0.14848,8e-05,16.07884]
[1778679626268,39.85,79797.8,0.0,-0.14766,8e-05,16.0212]
[1778679626491,39.85,79797.8,0.0,-0.14766,8e-05,16.0212]
[1778679626538,39.85,79797.8,0.0,-0.14766,8e-05,16.0212]
[1778679626855,39.85,79808.59,0.0,-0.14676,8e-05,15.95791]
[1778679629767,39.85,79820.69,0.0,-0.14575,8e-05,15.88636]
[1778679630517,39.85,79820.69,0.0,-0.14575,8e-05,15.88636]
[1778679630586,39.85,79820.69,0.0,-0.14575,8e-05,15.88636]
[1778679630769,39.85,79822.64,0.0,-0.14559,8e-05,15.87465]
[1778679632477,39.85,79825.82,0.0,-0.14529,8e-05,15.85161]
[1778679632784,39.85,79829.86,0.0,-0.14496,8e-05,15.82789]
[1778679633694,39.85,79829.86,0.0,-0.14496,8e-05,15.82789]
[1778679633943,39.85,79829.86,0.0,-0.14496,8e-05,15.82789]
[1778679634026,39.85,79843.39,0.0,-0.14384,8e-05,15.74866]
[1778679635396,39.85,79843.39,0.0,-0.14384,8e-05,15.74864]
[1778679635418,39.85,79843.39,0.0,-0.14384,8e-05,15.74864]
[1778679635449,39.85,79843.39,0.0,-0.14384,8e-05,15.74864]
[1778679635812,39.85,79854.41,0.0,-0.14294,8e-05,15.68407]
[1778679637763,39.85,79852.44,0.0,-0.1431,8e-05,15.69559]
[1778679637780,39.85,79852.44,0.0,-0.1431,8e-05,15.69559]
[1778679637820,39.85,79852.44,0.0,-0.1431,8e-05,15.69563]
[1778679639532,39.85,79843.43,0.0,-0.14384,8e-05,15.74832]
[1778679639541,39.85,79843.43,0.0,-0.14384,8e-05,15.74832]
[1778679639554,39.85,79843.43,0.0,-0.14384,8e-05,15.74832]
[1778679639836,39.85,79843.43,0.0,-0.14384,8e-05,15.74832]
[1778679639874,39.85,79834.47,0.0,-0.14457,8e-05,15.80067]
[1778679642113,39.85,79834.47,0.0,-0.14457,8e-05,15.80055]
[1778679642128,39.85,79815.82,0.0,-0.14611,8e-05,15.90962]
[1778679643802,39.85,79808.54,0.0,-0.14671,8e-05,15.95194]
[1778679643818,39.85,79808.54,0.0,-0.14671,8e-05,15.95194]
[1778679643860,39.85,79808.54,0.0,-0.14671,8e-05,15.95194]
[1778679643894,39.85,79804.61,0.0,-0.14703,8e-05,15.97496]
[1778679645879,39.85,79816.62,0.0,-0.14603,8e-05,15.90425]
[1778679649810,39.85,79824.94,0.0,-0.14534,8e-05,15.85533]
[1778679649900,39.85,79824.94,0.0,-0.14534,8e-05,15.85533]
[1778679649938,39.85,79824.94,0.0,-0.14534,8e-05,15.85533]
[1778679649999,39.85,79833.14,0.0,-0.14467,8e-05,15.80727]
[1778679650524,39.85,79833.14,0.0,-0.14467,8e-05,15.80727]
[1778679650633,39.85,79833.14,0.0,-0.14467,8e-05,15.80727]
[1778679651012,39.85,79833.14,0.0,-0.14467,8e-05,15.80727]
[1778679651135,39.85,79833.14,0.0,-0.14467,8e-05,15.80727]
[1778679651239,39.85,79852.77,0.0,-0.14306,8e-05,15.69237]
[1778679652535,39.84,79852.96,0.0,-0.14304,8e-05,15.69114]
[1778679652592,39.84,79852.96,0.0,-0.14304,8e-05,15.69114]
[1778679652929,39.84,79864.73,0.0,-0.14208,8e-05,15.62218]
[1778679655064,39.84,79865.09,0.0,-0.14205,8e-05,15.62004]
[1778679655110,39.84,79865.09,0.0,-0.14205,8e-05,15.62004]
[1778679655144,39.84,79856.25,0.0,-0.14277,8e-05,15.67171]
[1778679655994,39.84,79856.25,0.0,-0.14277,8e-05,15.67171]
[1778679656012,39.84,79856.25,0.0,-0.14277,8e-05,15.67171]
[1778679656139,39.84,79851.13,0.0,-0.14319,8e-05,15.70153]
[1778679660901,39.84,79841.13,0.0,-0.144,8e-05,15.76001]
[1778679660939,39.84,79841.13,0.0,-0.144,8e-05,15.76001]
[1778679661111,39.84,79823.62,0.0,-0.14544,8e-05,15.86232]
[1778679662469,39.84,79823.51,0.0,-0.14545,8e-05,15.86293]
[1778679662481,39.84,79823.51,0.0,-0.14545,8e-05,15.86293]
[1778679662488,39.84,79823.51,0.0,-0.14545,8e-05,15.86293]
[1778679663247,39.84,79820.66,0.0,-0.14569,8e-05,15.87962]
[1778679667090,39.84,79825.0,0.0,-0.14533,8e-05,15.85406]
[1778679667096,39.84,79825.0,0.0,-0.14533,8e-05,15.85406]
[1778679667114,39.84,79825.0,0.0,-0.14533,8e-05,15.85406]
[1778679667197,39.84,79819.38,0.0,-0.14579,8e-05,15.88697]
[1778679671230,39.84,79809.06,0.0,-0.14664,8e-05,15.94725]
[1778679671270,39.84,79809.06,0.0,-0.14664,8e-05,15.94725]
[1778679671242,39.84,79815.16,0.0,-0.14613,8e-05,15.91123]
[1778679672039,39.84,79815.16,0.0,-0.14613,8e-05,15.91123]
[1778679672133,39.84,79828.21,0.0,-0.14505,8e-05,15.83481]
[1778679672410,39.84,79828.21,0.0,-0.14505,8e-05,15.83481]
[1778679672458,39.84,79828.21,0.0,-0.14505,8e-05,15.83481]
[1778679673273,39.84,79828.21,0.0,-0.14505,8e-05,15.83481]
[1778679673078,39.84,79828.28,0.0,-0.14505,8e-05,15.83417]
[1778679673310,39.84,79828.28,0.0,-0.14505,8e-05,15.83417]
[1778679674086,39.84,79831.08,0.0,-0.14481,8e-05,15.81766]
[1778679675782,39.84,79831.02,0.0,-0.14482,8e-05,15.81802]
[1778679675849,39.84,79831.02,0.0,-0.14482,8e-05,15.81802]
[1778679676099,39.84,79832.48,0.0,-0.1447,8e-05,15.80935]
[1778679676571,39.84,79832.48,0.0,-0.1447,8e-05,15.80935]
[1778679676602,39.84,79832.48,0.0,-0.1447,8e-05,15.80935]
[1778679677292,39.84,79837.76,0.0,-0.14426,8e-05,15.77835]
[1778679678692,39.84,79837.76,0.0,-0.14426,8e-05,15.77827]
[1778679680090,39.84,79847.98,0.0,-0.14342,8e-05,15.7184]
[1778679681990,39.84,79853.52,0.0,-0.14296,8e-05,15.68556]
[1778679684167,39.84,79847.39,0.0,-0.14347,8e-05,15.72143]
[1778679684310,39.84,79838.85,0.0,-0.14416,8e-05,15.77142]
[1778679684350,39.84,79838.85,0.0,-0.14416,8e-05,15.77142]
[1778679684518,39.84,79838.85,0.0,-0.14416,8e-05,15.77142]
[1778679684639,39.84,79838.85,0.0,-0.14416,8e-05,15.77142]
[1778679685165,39.84,79839.68,0.0,-0.1441,8e-05,15.76652]
[1778679687303,39.84,79835.28,0.0,-0.14446,8e-05,15.79219]
[1778679687351,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679687409,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679687412,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679687507,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679687570,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679687685,39.84,79842.44,0.0,-0.14387,8e-05,15.75024]
[1778679688204,39.84,79843.32,0.0,-0.1438,8e-05,15.74506]
[1778679688814,39.84,79843.32,0.0,-0.1438,8e-05,15.74506]
[1778679688878,39.84,79843.32,0.0,-0.1438,8e-05,15.74506]
[1778679689219,39.84,79836.25,0.0,-0.14438,8e-05,15.78644]
[1778679689385,39.84,79836.25,0.0,-0.14438,8e-05,15.78644]
[1778679690211,39.84,79811.69,0.0,-0.1464,8e-05,15.93005]
[1778679691475,39.84,79807.36,0.0,-0.14673,8e-05,15.95111]
[1778679692217,39.84,79812.7,0.0,-0.14628,8e-05,15.91982]
[1778679693322,39.84,79812.7,0.0,-0.14628,8e-05,15.91982]
[1778679693341,39.84,79814.0,0.0,-0.14617,8e-05,15.91208]
[1778679693367,39.84,79814.0,0.0,-0.14617,8e-05,15.91208]
[1778679693391,39.84,79814.0,0.0,-0.14617,8e-05,15.91208]
[1778679694232,39.84,79814.88,0.0,-0.1461,8e-05,15.90672]
[1778679696245,39.84,79827.02,0.0,-0.14509,8e-05,15.83554]
[1778679696422,39.84,79827.02,0.0,-0.14509,8e-05,15.83554]
[1778679696475,39.84,79827.02,0.0,-0.14509,8e-05,15.83554]
[1778679696513,39.84,79827.02,0.0,-0.14509,8e-05,15.83554]
[1778679696594,39.84,79827.02,0.0,-0.14509,8e-05,15.83554]
[1778679697253,39.84,79841.15,0.0,-0.14393,8e-05,15.75278]
[1778679701281,39.84,79827.85,0.0,-0.14502,8e-05,15.83037]
[1778679701820,39.84,79827.85,0.0,-0.14502,8e-05,15.83037]
[1778679701937,39.84,79827.85,0.0,-0.14502,8e-05,15.83037]
[1778679702234,39.84,79827.85,0.0,-0.14502,8e-05,15.83037]
[1778679702310,39.84,79809.85,0.0,-0.14651,8e-05,15.93568]
[1778679705613,39.84,79805.65,0.0,-0.14686,8e-05,15.96052]
[1778679705707,39.84,79805.65,0.0,-0.14686,8e-05,15.96052]
[1778679705785,39.84,79805.65,0.0,-0.14686,8e-05,15.96052]
[1778679706278,39.84,79805.65,0.0,-0.14686,8e-05,15.96052]
[1778679706310,39.84,79805.65,0.0,-0.14686,8e-05,15.96052]
[1778679706324,39.84,79802.42,0.0,-0.14713,8e-05,15.97945]
[1778679707725,39.84,79803.36,0.0,-0.14705,8e-05,15.97398]
[1778679707740,39.84,79803.36,0.0,-0.14705,8e-05,15.97398]
[1778679708338,39.84,79798.75,0.0,-0.14744,8e-05,16.001]
[1778679708616,39.84,79798.75,0.0,-0.14744,8e-05,16.001]
[1778679709345,39.84,79791.49,0.0,-0.14804,8e-05,16.04355]
[1778679709663,39.84,79791.49,0.0,-0.14804,8e-05,16.04355]
[1778679709772,39.84,79791.49,0.0,-0.14804,8e-05,16.04355]
[1778679710043,39.84,79791.49,0.0,-0.14804,8e-05,16.04355]
[1778679710191,39.84,79791.49,0.0,-0.14804,8e-05,16.04355]
[1778679710351,39.84,79798.97,0.0,-0.14742,8e-05,15.99968]
[1778679711377,39.84,79798.97,0.0,-0.14742,8e-05,15.99968]
[1778679711359,39.84,79819.31,0.0,-0.14572,8e-05,15.88017]
[1778679711425,39.84,79819.31,0.0,-0.14572,8e-05,15.88017]
[1778679711625,39.84,79819.31,0.0,-0.14572,8e-05,15.88017]
[1778679711711,39.84,79819.31,0.0,-0.14572,8e-05,15.88017]
[1778679712370,39.84,79820.25,0.0,-0.14565,8e-05,15.87458]
[1778679716399,39.83,79838.77,0.0,-0.14411,8e-05,15.76557]
[1778679716737,39.83,79838.77,0.0,-0.14411,8e-05,15.76557]
[1778679719118,39.83,79839.47,0.0,-0.14405,8e-05,15.76135]
[1778679721959,39.83,79850.93,0.0,-0.14311,8e-05,15.69401]
[1778679722340,39.83,79850.93,0.0,-0.14311,8e-05,15.69401]
[1778679722447,39.83,79856.43,0.0,-0.14266,8e-05,15.66166]
[1778679724447,39.83,79854.65,0.0,-0.1428,8e-05,15.67195]
[1778679724462,39.83,79854.65,0.0,-0.1428,8e-05,15.67195]
[1778679724883,39.83,79855.65,0.0,-0.14272,8e-05,15.66598]
[1778679729206,39.83,79863.03,0.0,-0.14212,8e-05,15.62279]
[1778679729428,39.83,79863.03,0.0,-0.14212,8e-05,15.62279]
[1778679729784,39.83,79871.29,0.0,-0.14145,8e-05,15.57451]
[1778679734704,39.83,79886.14,0.0,-0.14025,8e-05,15.48762]
[1778679736239,39.83,79886.14,0.0,-0.14025,8e-05,15.48762]
[1778679736393,39.83,79887.53,0.0,-0.14014,8e-05,15.47946]
[1778679737405,39.83,79870.31,0.0,-0.14153,8e-05,15.5804]
[1778679738780,39.83,79869.73,0.0,-0.14158,8e-05,15.5838]
[1778679739950,39.83,79869.38,0.0,-0.14161,8e-05,15.58596]
[1778679741378,39.83,79857.41,0.0,-0.14258,8e-05,15.65618]
[1778679744915,39.83,79850.91,0.0,-0.14312,8e-05,15.69425]
[1778679745351,39.83,79846.2,0.0,-0.1435,8e-05,15.72177]
[1778679748256,39.83,79857.54,0.0,-0.14257,8e-05,15.65485]
[1778679749320,39.83,79844.21,0.0,-0.14365,8e-05,15.73268]
[1778679754673,39.83,79828.6,0.0,-0.14489,8e-05,15.81908]
[1778679759692,39.83,79831.99,0.0,-0.1446,8e-05,15.79853]
[1778679764116,39.83,79820.96,0.0,-0.1455,8e-05,15.86224]
[1778679767397,39.83,79829.59,0.0,-0.14478,8e-05,15.81116]
[1778679767778,39.83,79839.27,0.0,-0.14399,8e-05,15.75447]
[1778679768146,39.83,79839.27,0.0,-0.14399,8e-05,15.75447]
[1778679768325,39.82,79883.32,0.0,-0.1404,8e-05,15.49613]
[1778679768775,39.82,79883.32,0.0,-0.1404,8e-05,15.49613]
[1778679769032,39.82,79883.32,0.0,-0.1404,8e-05,15.49613]
[1778679769198,39.82,79883.32,0.0,-0.1404,8e-05,15.49613]
[1778679769257,39.82,79927.87,0.0,-0.13684,8e-05,15.23599]
[1778679769941,39.82,79927.87,0.0,-0.13684,8e-05,15.23599]
[1778679770076,39.82,79927.87,0.0,-0.13684,8e-05,15.23599]
[1778679770142,39.82,79933.61,0.0,-0.13638,8e-05,15.20212]
[1778679771018,39.82,79933.61,0.0,-0.13638,8e-05,15.20212]
[1778679771223,39.82,79933.61,0.0,-0.13638,8e-05,15.20212]
[1778679771842,39.82,79937.88,0.0,-0.13604,8e-05,15.17695]
[1778679771870,39.82,79948.89,0.0,-0.13517,8e-05,15.11279]
[1778679772716,39.82,79948.89,0.0,-0.13517,8e-05,15.11279]
[1778679772889,39.82,79948.89,0.0,-0.13517,8e-05,15.11279]
[1778679772927,39.82,79948.89,0.0,-0.13517,8e-05,15.11279]
[1778679772929,39.82,79943.65,0.0,-0.13558,8e-05,15.14308]
[1778679776316,39.82,79941.28,0.0,-0.13576,8e-05,15.15634]
[1778679776369,39.82,79941.28,0.0,-0.13576,8e-05,15.15634]
[1778679776415,39.82,79946.41,0.0,-0.13535,8e-05,15.12561]
[1778679776540,39.82,79946.41,0.0,-0.13535,8e-05,15.12561]
[1778679781781,39.82,79941.86,0.0,-0.13569,8e-05,15.15079]
[1778679781793,39.82,79941.86,0.0,-0.13569,8e-05,15.15079]
[1778679781815,39.82,79941.86,0.0,-0.13569,8e-05,15.15079]
[1778679782500,39.82,79945.14,0.0,-0.13543,8e-05,15.13169]
[1778679783817,39.82,79942.12,0.0,-0.13567,8e-05,15.14934]
[1778679784051,39.82,79942.12,0.0,-0.13567,8e-05,15.14934]
[1778679784067,39.82,79942.12,0.0,-0.13567,8e-05,15.14934]
[1778679785833,39.82,79945.37,0.0,-0.13541,8e-05,15.13043]
[1778679786485,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679786756,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679786806,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679786919,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679787890,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679787998,39.82,79950.01,0.0,-0.13505,8e-05,15.10345]
[1778679788099,39.82,79944.56,0.0,-0.13548,8e-05,15.13543]
[1778679789931,39.82,79944.56,0.0,-0.13548,8e-05,15.13543]
[1778679789937,39.82,79944.56,0.0,-0.13548,8e-05,15.13543]
[1778679790039,39.82,79944.56,0.0,-0.13548,8e-05,15.13543]
[1778679790380,39.82,79938.8,0.0,-0.13594,8e-05,15.16907]
[1778679791476,39.82,79938.8,0.0,-0.13594,8e-05,15.16907]
[1778679791643,39.82,79938.22,0.0,-0.13598,8e-05,15.17247]
[1778679791799,39.82,79938.22,0.0,-0.13598,8e-05,15.17247]
[1778679792480,39.82,79927.09,0.0,-0.13686,8e-05,15.23739]
[1778679795474,39.82,79913.05,0.0,-0.13797,8e-05,15.31898]
[1778679796308,39.82,79913.05,0.0,-0.13797,8e-05,15.31898]
[1778679796356,39.82,79913.05,0.0,-0.13797,8e-05,15.31898]
[1778679796360,39.82,79913.05,0.0,-0.13797,8e-05,15.31898]
[1778679796495,39.82,79913.05,0.0,-0.13797,8e-05,15.31898]
[1778679796409,39.82,79911.25,0.0,-0.13811,8e-05,15.32931]
[1778679797456,39.82,79917.23,0.0,-0.13763,8e-05,15.2942]
[1778679798156,39.82,79917.23,0.0,-0.13763,8e-05,15.2942]
[1778679798243,39.82,79917.23,0.0,-0.13763,8e-05,15.2942]
[1778679798339,39.82,79917.23,0.0,-0.13763,8e-05,15.2942]
[1778679798373,39.81,79917.13,0.0,-0.13764,8e-05,15.29464]
[1778679800199,39.81,79917.13,0.0,-0.13764,8e-05,15.29449]
[1778679800414,39.81,79917.8,0.0,-0.13758,8e-05,15.29041]
[1778679805439,39.81,79916.19,0.0,-0.1377,8e-05,15.29926]
[1778679810509,39.81,79914.87,0.0,-0.13781,8e-05,15.30721]
[1778679811630,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679811864,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679812031,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679812226,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679812299,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679812354,39.81,79915.04,0.0,-0.13777,8e-05,15.30225]
[1778679812422,39.81,79901.54,0.0,-0.13885,8e-05,15.38118]
[1778679814109,39.81,79884.36,0.0,-0.14023,8e-05,15.48176]
[1778679815440,39.81,79884.36,0.0,-0.14023,8e-05,15.48176]
[1778679815470,39.81,79884.36,0.0,-0.14023,8e-05,15.48176]
[1778679815462,39.81,79891.76,0.0,-0.13964,8e-05,15.43855]
[1778679818610,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679818616,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679818631,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679818954,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679818989,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679819010,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679819321,39.81,79892.1,0.0,-0.13961,8e-05,15.43677]
[1778679819362,39.82,79896.64,0.0,-0.13925,8e-05,15.41031]
[1778679819606,39.82,79896.64,0.0,-0.13925,8e-05,15.41031]
[1778679820152,39.82,79896.33,0.0,-0.13927,8e-05,15.41225]
[1778679821158,39.82,79882.69,0.0,-0.14037,8e-05,15.49199]
[1778679822351,39.82,79882.69,0.0,-0.14037,8e-05,15.49199]
[1778679822366,39.82,79882.69,0.0,-0.14037,8e-05,15.49199]
[1778679822393,39.82,79882.42,0.0,-0.14039,8e-05,15.49356]
[1778679822628,39.82,79882.42,0.0,-0.14039,8e-05,15.49356]
[1778679822677,39.82,79882.42,0.0,-0.14039,8e-05,15.49356]
[1778679822777,39.82,79882.42,0.0,-0.14039,8e-05,15.49356]
[1778679823172,39.82,79883.03,0.0,-0.14034,8e-05,15.49]
[1778679824749,39.82,79877.88,0.0,-0.14076,8e-05,15.52007]
[1778679824852,39.82,79877.88,0.0,-0.14076,8e-05,15.52007]
[1778679825314,39.82,79876.4,0.0,-0.14088,8e-05,15.52866]
[1778679826826,39.81,79876.4,0.0,-0.14088,8e-05,15.52858]
[1778679827022,39.81,79876.4,0.0,-0.14088,8e-05,15.52858]
[1778679827033,39.81,79876.4,0.0,-0.14088,8e-05,15.52858]
[1778679827035,39.81,79876.4,0.0,-0.14088,8e-05,15.52858]
[1778679827342,39.81,79888.94,0.0,-0.13986,8e-05,15.45518]
[1778679827850,39.81,79888.94,0.0,-0.13986,8e-05,15.45518]
[1778679827894,39.81,79888.94,0.0,-0.13986,8e-05,15.45518]
[1778679828433,39.81,79890.45,0.0,-0.13974,8e-05,15.44617]
[1778679833449,39.81,79890.45,0.0,-0.13974,8e-05,15.44597]
[1778679834965,39.81,79886.28,0.0,-0.14007,8e-05,15.47029]
[1778679835041,39.81,79886.28,0.0,-0.14007,8e-05,15.47029]
[1778679835259,39.81,79886.6,0.0,-0.14005,8e-05,15.46838]
[1778679836999,39.81,79886.95,0.0,-0.14002,8e-05,15.4663]
[1778679837533,39.81,79880.68,0.0,-0.14052,8e-05,15.50294]
[1778679841447,39.81,79877.61,0.0,-0.14076,8e-05,15.5205]
[1778679841457,39.81,79877.61,0.0,-0.14076,8e-05,15.5205]
[1778679842410,39.81,79877.33,0.0,-0.14079,8e-05,15.52201]
[1778679842474,39.81,79877.33,0.0,-0.14079,8e-05,15.52201]
[1778679843153,39.81,79880.33,0.0,-0.14054,8e-05,15.50434]
[1778679847322,39.81,79877.27,0.0,-0.14078,8e-05,15.52178]
[1778679847781,39.81,79880.66,0.0,-0.14051,8e-05,15.50182]
[1778679851320,39.81,79879.92,0.0,-0.14056,8e-05,15.50578]
[1778679851414,39.81,79870.89,0.0,-0.14129,8e-05,15.55848]
[1778679852790,39.81,79870.89,0.0,-0.14129,8e-05,15.55849]
[1778679853384,39.81,79865.5,0.0,-0.14173,8e-05,15.59001]
[1778679854367,39.81,79865.5,0.0,-0.14173,8e-05,15.59001]
[1778679854409,39.81,79865.5,0.0,-0.14173,8e-05,15.59001]
[1778679855408,39.81,79867.09,0.0,-0.1416,8e-05,15.58066]
[1778679855585,39.81,79866.03,0.0,-0.14168,8e-05,15.58686]
[1778679860667,39.81,79867.04,0.0,-0.1416,8e-05,15.58088]
[1778679863595,39.81,79864.79,0.0,-0.14178,8e-05,15.59405]
[1778679863605,39.81,79862.38,0.0,-0.14198,8e-05,15.60814]
[1778679863684,39.81,79862.38,0.0,-0.14198,8e-05,15.60814]
[1778679864245,39.81,79862.38,0.0,-0.14198,8e-05,15.60814]
[1778679864462,39.81,79862.21,0.0,-0.14199,8e-05,15.6091]
[1778679865469,39.81,79850.87,0.0,-0.14291,8e-05,15.67535]
[1778679866685,39.81,79851.15,0.0,-0.14289,8e-05,15.67359]
[1778679867690,39.81,79850.18,0.0,-0.14297,8e-05,15.67915]
[1778679868569,39.81,79844.06,0.0,-0.14347,8e-05,15.71486]
[1778679871550,39.81,79854.18,0.0,-0.1426,8e-05,15.65101]
[1778679876598,39.81,79849.54,0.0,-0.14298,8e-05,15.67778]
[1778679881700,39.8,79852.7,0.0,-0.14271,8e-05,15.65879]
[1778679882601,39.8,79852.7,0.0,-0.14271,8e-05,15.65879]
[1778679882614,39.8,79852.7,0.0,-0.14271,8e-05,15.65879]
[1778679882829,39.8,79853.43,0.0,-0.14265,8e-05,15.65441]
[1778679882837,39.8,79853.43,0.0,-0.14265,8e-05,15.65441]
[1778679882844,39.8,79853.43,0.0,-0.14265,8e-05,15.65441]
[1778679883600,39.8,79850.2,0.0,-0.14291,8e-05,15.67322]
[1778679884126,39.8,79850.2,0.0,-0.14291,8e-05,15.67322]
[1778679884149,39.8,79850.2,0.0,-0.14291,8e-05,15.67322]
[1778679884607,39.8,79838.99,0.0,-0.14383,8e-05,15.73875]
[1778679887629,39.8,79826.02,0.0,-0.14489,8e-05,15.81446]
[1778679887844,39.8,79826.02,0.0,-0.14489,8e-05,15.81446]
[1778679888635,39.8,79824.41,0.0,-0.14502,8e-05,15.82382]
[1778679890942,39.8,79824.13,0.0,-0.14504,8e-05,15.82532]
[1778679891254,39.8,79824.13,0.0,-0.14504,8e-05,15.82532]
[1778679891658,39.8,79826.31,0.0,-0.14486,8e-05,15.81247]
[1778679892220,39.8,79826.31,0.0,-0.14486,8e-05,15.81247]
[1778679892663,39.8,79835.23,0.0,-0.14413,8e-05,15.76006]
[1778679894680,39.8,79846.19,0.0,-0.14323,8e-05,15.6958]
[1778679899715,39.8,79850.38,0.0,-0.14289,8e-05,15.67149]
[1778679901339,39.8,79850.38,0.0,-0.14289,8e-05,15.67149]
[1778679901685,39.8,79850.38,0.0,-0.14289,8e-05,15.67149]
[1778679901405,39.8,79848.39,0.0,-0.14305,8e-05,15.68319]
[1778679901756,39.8,79848.39,0.0,-0.14305,8e-05,15.68319]
[1778679902941,39.8,79848.39,0.0,-0.14305,8e-05,15.68319]
[1778679903336,39.8,79848.39,0.0,-0.14305,8e-05,15.68319]
[1778679903417,39.8,79834.06,0.0,-0.14423,8e-05,15.76729]
[1778679909005,39.8,79837.14,0.0,-0.14397,8e-05,15.74908]
[1778679910650,39.8,79837.14,0.0,-0.14397,8e-05,15.74908]
[1778679911302,39.8,79828.73,0.0,-0.14466,8e-05,15.79829]
[1778679912681,39.8,79828.73,0.0,-0.14466,8e-05,15.79829]
[1778679912818,39.8,79822.89,0.0,-0.14515,8e-05,15.8325]
[1778679915231,39.8,79809.52,0.0,-0.14625,8e-05,15.91082]
[1778679920405,39.8,79805.84,0.0,-0.14656,8e-05,15.93253]
[1778679922271,39.8,79806.25,0.0,-0.14653,8e-05,15.93017]
[1778679922337,39.8,79798.58,0.0,-0.14716,8e-05,15.97522]
[1778679924325,39.8,79791.12,0.0,-0.14779,8e-05,16.01899]
[1778679924529,39.8,79791.12,0.0,-0.14779,8e-05,16.01899]
[1778679924567,39.8,79791.12,0.0,-0.14779,8e-05,16.01899]
[1778679924599,39.8,79778.79,0.0,-0.14882,8e-05,16.09149]
[1778679925919,39.8,79757.9,0.0,-0.15059,8e-05,16.21414]
[1778679926993,39.8,79757.9,0.0,-0.15059,8e-05,16.21414]
[1778679927032,39.8,79757.9,0.0,-0.15059,8e-05,16.21414]
[1778679927081,39.8,79770.15,0.0,-0.14955,8e-05,16.14209]
[1778679931225,39.8,79767.3,0.0,-0.14979,8e-05,16.15879]
[1778679931268,39.8,79766.81,0.0,-0.1498,8e-05,16.15747]
[1778679933258,39.8,79767.52,0.0,-0.14974,8e-05,16.15328]
[1778679933588,39.8,79767.52,0.0,-0.14974,8e-05,16.15328]
[1778679933598,39.8,79767.52,0.0,-0.14974,8e-05,16.15328]
[1778679933600,39.8,79761.07,0.0,-0.15028,8e-05,16.19111]
[1778679935061,39.8,79761.07,0.0,-0.15028,8e-05,16.19111]
[1778679935119,39.8,79761.07,0.0,-0.15028,8e-05,16.19111]
[1778679935220,39.8,79736.12,0.0,-0.15241,9e-05,16.33768]
[1778679936990,39.8,79725.01,0.0,-0.15336,9e-05,16.40284]
[1778679941171,39.8,79723.16,0.0,-0.15351,9e-05,16.41342]
[1778679941495,39.8,79735.94,0.0,-0.15242,9e-05,16.33844]
[1778679941763,39.8,79735.94,0.0,-0.15242,9e-05,16.33844]
[1778679941835,39.8,79735.94,0.0,-0.15242,9e-05,16.33844]
[1778679942045,39.8,79736.15,0.0,-0.1524,9e-05,16.33728]
[1778679943823,39.8,79729.21,0.0,-0.15299,9e-05,16.37791]
[1778679944051,39.8,79716.2,0.0,-0.15411,9e-05,16.45429]
[1778679945600,39.8,79716.2,0.0,-0.15411,9e-05,16.45429]
[1778679945640,39.8,79716.2,0.0,-0.15411,9e-05,16.45429]
[1778679945701,39.8,79714.93,0.0,-0.15422,9e-05,16.46183]
[1778679946549,39.8,79714.93,0.0,-0.15422,9e-05,16.46183]
[1778679946584,39.8,79714.93,0.0,-0.15422,9e-05,16.46183]
[1778679946603,39.8,79712.63,0.0,-0.15442,9e-05,16.47552]
[1778679949591,39.8,79714.02,0.0,-0.1543,9e-05,16.46753]
[1778679949658,39.8,79714.02,0.0,-0.1543,9e-05,16.46753]
[1778679949714,39.8,79716.86,0.0,-0.15406,9e-05,16.45085]
[1778679950776,39.8,79716.86,0.0,-0.15406,9e-05,16.45085]
[1778679951623,39.8,79716.86,0.0,-0.15406,9e-05,16.45085]
[1778679951629,39.8,79715.57,0.0,-0.15417,9e-05,16.45845]
[1778679953153,39.8,79713.33,0.0,-0.15437,9e-05,16.4718]
[1778679957633,39.81,79710.99,0.0,-0.15457,9e-05,16.4861]
[1778679957736,39.81,79710.99,0.0,-0.15457,9e-05,16.4861]
[1778679957705,39.81,79700.14,0.0,-0.15551,9e-05,16.54991]
[1778679957799,39.81,79700.14,0.0,-0.15551,9e-05,16.54991]
[1778679958713,39.81,79700.69,0.0,-0.15547,9e-05,16.54675]
[1778679961623,39.81,79704.55,0.0,-0.15513,9e-05,16.52417]
[1778679961663,39.81,79704.55,0.0,-0.15513,9e-05,16.52417]
[1778679961708,39.81,79691.21,0.0,-0.15629,9e-05,16.6027]
[1778679962257,39.81,79691.21,0.0,-0.15629,9e-05,16.6027]
[1778679964194,39.81,79677.55,0.0,-0.15749,9e-05,16.68319]
[1778679966658,39.81,79677.68,0.0,-0.15748,9e-05,16.68255]
[1778679966748,39.81,79660.44,0.0,-0.15899,9e-05,16.78381]
[1778679966932,39.81,79660.44,0.0,-0.15899,9e-05,16.78381]
[1778679966950,39.81,79660.44,0.0,-0.15899,9e-05,16.78381]
[1778679967221,39.81,79660.54,0.0,-0.15898,9e-05,16.78322]
[1778679967886,39.81,79660.54,0.0,-0.15898,9e-05,16.78322]
[1778679968034,39.81,79660.54,0.0,-0.15898,9e-05,16.78322]
[1778679968233,39.81,79658.85,0.0,-0.15913,9e-05,16.79298]
[1778679969451,39.81,79637.79,0.0,-0.16101,9e-05,16.91809]
[1778679970172,39.81,79637.79,0.0,-0.16101,9e-05,16.91809]
[1778679970223,39.81,79637.79,0.0,-0.16101,9e-05,16.91809]
[1778679970369,39.81,79637.02,0.0,-0.16108,9e-05,16.92273]
[1778679971471,39.82,79625.91,0.0,-0.16209,9e-05,16.98954]
[1778679972082,39.82,79625.91,0.0,-0.16209,9e-05,16.98954]
[1778679972589,39.82,79617.94,0.0,-0.1628,9e-05,17.03636]
[1778679974059,39.82,79612.78,0.0,-0.16326,9e-05,17.06665]
[1778679974703,39.82,79616.26,0.0,-0.16295,9e-05,17.04627]
[1778679975143,39.82,79616.26,0.0,-0.16295,9e-05,17.04627]
[1778679978293,39.82,79630.8,0.0,-0.16168,9e-05,16.96242]
[1778679979697,39.82,79630.8,0.0,-0.16168,9e-05,16.96242]
[1778679980257,39.83,79628.84,0.0,-0.16189,9e-05,16.97675]
[1778679980263,39.83,79628.84,0.0,-0.16189,9e-05,16.97675]
[1778679980288,39.83,79628.84,0.0,-0.16189,9e-05,16.97675]
[1778679980491,39.83,79628.84,0.0,-0.16189,9e-05,16.97675]
[1778679980570,39.83,79628.84,0.0,-0.16189,9e-05,16.97675]
[1778679980585,39.83,79629.94,0.0,-0.16183,9e-05,16.97258]
[1778679984516,39.84,79628.69,0.0,-0.16197,9e-05,16.98174]
[1778679984674,39.84,79628.69,0.0,-0.16197,9e-05,16.98174]
[1778679984709,39.84,79621.22,0.0,-0.16263,9e-05,17.02561]
[1778679986391,39.84,79622.93,0.0,-0.16248,9e-05,17.01557]
[1778679986402,39.84,79622.93,0.0,-0.16248,9e-05,17.01557]
[1778679986414,39.84,79622.93,0.0,-0.16248,9e-05,17.01557]
[1778679986454,39.84,79627.41,0.0,-0.16208,9e-05,16.98933]
[1778679987072,39.84,79627.41,0.0,-0.16208,9e-05,16.98933]
[1778679987122,39.84,79627.41,0.0,-0.16208,9e-05,16.98933]
[1778679987146,39.84,79627.41,0.0,-0.16208,9e-05,16.98933]
[1778679987356,39.84,79627.41,0.0,-0.16208,9e-05,16.98938]
[1778679989602,39.84,79641.9,0.0,-0.1608,9e-05,16.90455]
[1778679990507,39.84,79641.9,0.0,-0.1608,9e-05,16.90455]
[1778679991077,39.84,79644.46,0.0,-0.16057,9e-05,16.88966]
[1778679991132,39.84,79644.46,0.0,-0.16057,9e-05,16.88966]
[1778679991338,39.84,79644.46,0.0,-0.16057,9e-05,16.88966]
[1778679991412,39.84,79644.46,0.0,-0.16057,9e-05,16.88966]
[1778679991421,39.84,79659.72,0.0,-0.1592,9e-05,16.79619]
[1778679993445,39.84,79658.43,0.0,-0.15932,9e-05,16.804]
[1778679993469,39.84,79658.43,0.0,-0.15932,9e-05,16.804]
[1778679993519,39.84,79670.51,0.0,-0.15826,9e-05,16.73341]
[1778679995730,39.84,79670.57,0.0,-0.15826,9e-05,16.73339]
[1778679995747,39.84,79670.57,0.0,-0.15826,9e-05,16.73339]
[1778679995416,39.84,79689.19,0.0,-0.15664,9e-05,16.62421]
[1778679996259,39.84,79689.19,0.0,-0.15664,9e-05,16.62421]
[1778679996315,39.84,79689.19,0.0,-0.15664,9e-05,16.62421]
[1778679996423,39.84,79707.02,0.0,-0.1551,9e-05,16.52044]
[1778679998100,39.84,79709.81,0.0,-0.15486,9e-05,16.50418]
[1778679998116,39.84,79709.81,0.0,-0.15486,9e-05,16.50418]
[1778679999005,39.84,79704.37,0.0,-0.15533,9e-05,16.53615]
[1778679999981,39.84,79698.91,0.0,-0.15581,9e-05,16.56822]
[1778680000735,39.84,79698.91,0.0,-0.15581,9e-05,16.56822]
[1778680002797,39.84,79697.08,0.0,-0.15597,9e-05,16.57915]
[1778680002802,39.84,79697.08,0.0,-0.15597,9e-05,16.57915]
[1778680002926,39.84,79692.05,0.0,-0.15641,9e-05,16.6088]
[1778680003478,39.84,79690.4,0.0,-0.15655,9e-05,16.61861]
[1778680008508,39.85,79681.17,0.0,-0.15736,9e-05,16.67327]
[1778680010407,39.85,79678.81,0.0,-0.15757,9e-05,16.68717]
[1778680010566,39.85,79678.81,0.0,-0.15757,9e-05,16.68717]
[1778680010788,39.85,79678.81,0.0,-0.15757,9e-05,16.68717]
[1778680010802,39.85,79666.66,0.0,-0.15864,9e-05,16.75848]
[1778680011106,39.85,79666.66,0.0,-0.15864,9e-05,16.75848]
[1778680011762,39.85,79656.15,0.0,-0.15956,9e-05,16.82026]
[1778680012973,39.85,79656.15,0.0,-0.15956,9e-05,16.82033]
[1778680013042,39.85,79656.15,0.0,-0.15956,9e-05,16.82033]
[1778680013357,39.85,79656.15,0.0,-0.15956,9e-05,16.82033]
[1778680013502,39.85,79656.15,0.0,-0.15956,9e-05,16.82033]
[1778680015032,39.85,79657.85,0.0,-0.15941,9e-05,16.81054]
[1778680015121,39.85,79657.85,0.0,-0.15941,9e-05,16.81054]
[1778680015503,39.85,79657.85,0.0,-0.15941,9e-05,16.81054]
[1778680015604,39.85,79654.83,0.0,-0.15968,9e-05,16.8283]
[1778680017326,39.85,79655.12,0.0,-0.15966,9e-05,16.82665]
[1778680017573,39.85,79649.77,0.0,-0.16013,9e-05,16.85821]
[1778680018148,39.85,79649.77,0.0,-0.16013,9e-05,16.85821]
[1778680018405,39.85,79649.77,0.0,-0.16013,9e-05,16.85821]
[1778680020552,39.85,79659.9,0.0,-0.15924,9e-05,16.79898]
[1778680020565,39.85,79659.9,0.0,-0.15924,9e-05,16.79898]
[1778680020660,39.85,79659.9,0.0,-0.15924,9e-05,16.79898]
[1778680020750,39.85,79659.76,0.0,-0.15925,9e-05,16.79989]
[1778680025444,39.85,79654.22,0.0,-0.15975,9e-05,16.83264]
[1778680025452,39.85,79654.22,0.0,-0.15975,9e-05,16.83264]
[1778680025822,39.85,79639.21,0.0,-0.16108,9e-05,16.92083]
[1778680027656,39.85,79625.5,0.0,-0.16229,9e-05,17.00124]
[1778680031386,39.85,79617.08,0.0,-0.16304,9e-05,17.05037]
[1778680031431,39.85,79617.08,0.0,-0.16304,9e-05,17.05037]
[1778680031467,39.85,79617.08,0.0,-0.16304,9e-05,17.05037]
[1778680031687,39.85,79616.76,0.0,-0.16307,9e-05,17.05219]
[1778680033476,39.85,79616.27,0.0,-0.16311,9e-05,17.055]
[1778680033562,39.85,79616.27,0.0,-0.16311,9e-05,17.055]
[1778680033697,39.85,79618.11,0.0,-0.16295,9e-05,17.04417]
[1778680038734,39.85,79628.32,0.0,-0.16203,9e-05,16.98405]
[1778680041317,39.85,79629.98,0.0,-0.16188,9e-05,16.97423]
[1778680041612,39.85,79629.98,0.0,-0.16188,9e-05,16.97423]
[1778680041616,39.85,79629.98,0.0,-0.16188,9e-05,16.97423]
[1778680041629,39.85,79629.98,0.0,-0.16188,9e-05,16.97423]
[1778680042954,39.85,79627.4,0.0,-0.16211,9e-05,16.98933]
[1778680043017,39.85,79627.4,0.0,-0.16211,9e-05,16.98933]
[1778680043767,39.85,79621.39,0.0,-0.16265,9e-05,17.02457]
[1778680045710,39.85,79618.74,0.0,-0.16289,9e-05,17.04007]
[1778680045748,39.85,79618.74,0.0,-0.16289,9e-05,17.04007]
[1778680045800,39.85,79618.74,0.0,-0.16289,9e-05,17.04007]
[1778680045871,39.85,79618.74,0.0,-0.16289,9e-05,17.04007]
[1778680045785,39.85,79623.01,0.0,-0.1625,9e-05,17.01502]
[1778680046790,39.85,79623.01,0.0,-0.1625,9e-05,17.01498]
[1778680047277,39.85,79623.01,0.0,-0.1625,9e-05,17.01498]
[1778680047378,39.85,79623.01,0.0,-0.1625,9e-05,17.01498]
[1778680047836,39.85,79623.01,0.0,-0.1625,9e-05,17.01498]
[1778680047808,39.85,79632.21,0.0,-0.16168,9e-05,16.96109]
[1778680048114,39.85,79632.21,0.0,-0.16168,9e-05,16.96109]
[1778680048820,39.85,79643.83,0.0,-0.16066,9e-05,16.893]
[1778680049511,39.85,79643.83,0.0,-0.16066,9e-05,16.893]
[1778680050756,39.85,79652.88,0.0,-0.15985,9e-05,16.83947]
[1778680050808,39.85,79652.88,0.0,-0.15985,9e-05,16.83947]
[1778680050822,39.85,79666.58,0.0,-0.15865,9e-05,16.75917]
[1778680052976,39.85,79667.87,0.0,-0.15851,9e-05,16.748]
[1778680054982,39.85,79658.62,0.0,-0.15933,9e-05,16.80259]
[1778680055290,39.85,79658.62,0.0,-0.15933,9e-05,16.80259]
[1778680055877,39.85,79658.62,0.0,-0.15933,9e-05,16.80259]
[1778680055882,39.85,79658.62,0.0,-0.15933,9e-05,16.80259]
[1778680055907,39.85,79659.47,0.0,-0.15926,9e-05,16.79776]
[1778680056868,39.85,79654.38,0.0,-0.15971,9e-05,16.82774]
[1778680057300,39.85,79654.38,0.0,-0.15971,9e-05,16.82774]
[1778680057874,39.85,79649.6,0.0,-0.16013,9e-05,16.85587]
[1778680062916,39.85,79643.92,0.0,-0.16064,9e-05,16.88998]
[1778680064790,39.85,79643.92,0.0,-0.16064,9e-05,16.88998]
[1778680064893,39.85,79639.01,0.0,-0.16108,9e-05,16.919]
[1778680065010,39.85,79639.01,0.0,-0.16108,9e-05,16.919]
[1778680065245,39.85,79639.01,0.0,-0.16108,9e-05,16.919]
[1778680065323,39.85,79620.06,0.0,-0.16276,9e-05,17.03]
[1778680066216,39.85,79620.06,0.0,-0.16276,9e-05,17.03]
[1778680066263,39.85,79620.06,0.0,-0.16276,9e-05,17.03]
[1778680066756,39.85,79620.06,0.0,-0.16276,9e-05,17.03]
[1778680066857,39.85,79610.21,0.0,-0.16365,9e-05,17.08781]
[1778680070067,39.85,79617.21,0.0,-0.16302,9e-05,17.04667]
[1778680070111,39.85,79617.21,0.0,-0.16302,9e-05,17.04667]
[1778680070858,39.85,79616.52,0.0,-0.16308,9e-05,17.0507]
[1778680075908,39.85,79615.91,0.0,-0.16313,9e-05,17.05421]
[1778680080803,39.85,79610.77,0.0,-0.1636,9e-05,17.08464]
[1778680080895,39.85,79609.57,0.0,-0.16371,9e-05,17.09174]
[1778680082657,39.85,79601.11,0.0,-0.16447,9e-05,17.14132]
[1778680082661,39.85,79601.11,0.0,-0.16447,9e-05,17.14132]
[1778680082892,39.85,79590.19,0.0,-0.16545,9e-05,17.20522]
[1778680083258,39.85,79590.19,0.0,-0.16545,9e-05,17.20522]
[1778680083283,39.85,79590.19,0.0,-0.16545,9e-05,17.20522]
[1778680083372,39.85,79590.19,0.0,-0.16545,9e-05,17.20522]
[1778680083430,39.85,79590.19,0.0,-0.16545,9e-05,17.20522]
[1778680084947,39.85,79594.37,0.0,-0.16507,9e-05,17.1808]
[1778680085001,39.85,79594.37,0.0,-0.16507,9e-05,17.1808]
[1778680085874,39.85,79587.53,0.0,-0.16569,9e-05,17.22089]
[1778680089147,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089232,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089407,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089704,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089828,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089888,39.85,79578.92,0.0,-0.16647,9e-05,17.2714]
[1778680089853,39.85,79604.7,0.0,-0.16415,9e-05,17.12076]
[1778680090660,39.85,79635.22,0.0,-0.16143,9e-05,16.94205]
[1778680093237,39.85,79629.97,0.0,-0.16189,9e-05,16.9728]
[1778680093413,39.85,79629.97,0.0,-0.16189,9e-05,16.9728]
[1778680093483,39.85,79629.97,0.0,-0.16189,9e-05,16.9728]
[1778680093536,39.86,79632.31,0.0,-0.16169,9e-05,16.95943]
[1778680095417,39.86,79632.31,0.0,-0.16169,9e-05,16.95953]
[1778680095475,39.86,79632.31,0.0,-0.16169,9e-05,16.95953]
[1778680095570,39.86,79632.31,0.0,-0.16169,9e-05,16.95953]
[1778680095643,39.86,79623.71,0.0,-0.16246,9e-05,17.01002]
[1778680096265,39.86,79623.71,0.0,-0.16246,9e-05,17.01002]
[1778680096303,39.86,79623.71,0.0,-0.16246,9e-05,17.01002]
[1778680096908,39.86,79623.71,0.0,-0.16246,9e-05,17.01002]
[1778680096928,39.86,79623.71,0.0,-0.16246,9e-05,17.01002]
[1778680097412,39.86,79615.0,0.0,-0.16324,9e-05,17.06111]
[1778680097426,39.86,79615.0,0.0,-0.16324,9e-05,17.06111]
[1778680097648,39.86,79615.0,0.0,-0.16324,9e-05,17.06111]
[1778680097730,39.86,79608.14,0.0,-0.16385,9e-05,17.10146]
[1778680099660,39.86,79608.59,0.0,-0.16382,9e-05,17.09895]
[1778680099677,39.86,79603.21,0.0,-0.1643,9e-05,17.13051]
[1778680102454,39.86,79604.52,0.0,-0.16419,9e-05,17.12324]
[1778680102880,39.86,79608.79,0.0,-0.16381,9e-05,17.09844]
[1778680103331,39.86,79608.79,0.0,-0.16381,9e-05,17.09844]
[1778680103908,39.86,79617.58,0.0,-0.16303,9e-05,17.04719]
[1778680105955,39.86,79631.19,0.0,-0.16181,9e-05,16.96761]
[1778680107297,39.86,79635.63,0.0,-0.16142,9e-05,16.94175]
[1778680107339,39.86,79635.63,0.0,-0.16142,9e-05,16.94175]
[1778680109067,39.86,79640.56,0.0,-0.16099,9e-05,16.91326]
[1778680109217,39.86,79640.56,0.0,-0.16099,9e-05,16.91326]
[1778680109224,39.86,79640.56,0.0,-0.16099,9e-05,16.91326]
[1778680109255,39.86,79640.56,0.0,-0.16099,9e-05,16.91326]
[1778680109545,39.86,79640.56,0.0,-0.16099,9e-05,16.91326]
[1778680109560,39.86,79640.23,0.0,-0.16102,9e-05,16.91545]
[1778680111871,39.86,79636.63,0.0,-0.16135,9e-05,16.9367]
[1778680112715,39.86,79635.75,0.0,-0.1614,9e-05,16.93783]
[1778680112774,39.86,79647.07,0.0,-0.1604,9e-05,16.87161]
[1778680113325,39.86,79647.07,0.0,-0.1604,9e-05,16.87161]
[1778680113491,39.86,79647.07,0.0,-0.1604,9e-05,16.87161]
[1778680113496,39.86,79647.07,0.0,-0.1604,9e-05,16.87161]
[1778680113783,39.86,79661.93,0.0,-0.15909,9e-05,16.78463]
[1778680115385,39.86,79661.99,0.0,-0.15908,9e-05,16.7843]
[1778680115449,39.86,79661.99,0.0,-0.15908,9e-05,16.7843]
[1778680115495,39.86,79666.39,0.0,-0.1587,9e-05,16.75864]
[1778680116253,39.86,79666.39,0.0,-0.1587,9e-05,16.75864]
[1778680117357,39.86,79678.04,0.0,-0.15768,9e-05,16.69051]
[1778680118636,39.86,79678.04,0.0,-0.15768,9e-05,16.69051]
[1778680118652,39.86,79678.04,0.0,-0.15768,9e-05,16.69051]
[1778680118684,39.86,79694.34,0.0,-0.15627,9e-05,16.5954]
[1778680119453,39.86,79694.34,0.0,-0.15627,9e-05,16.5954]
[1778680119467,39.86,79694.34,0.0,-0.15627,9e-05,16.5954]
[1778680119937,39.87,79691.32,0.0,-0.15654,9e-05,16.61347]
[1778680121485,39.87,79691.34,0.0,-0.15654,9e-05,16.61374]
[1778680121974,39.87,79696.57,0.0,-0.15609,9e-05,16.58346]
[1778680122150,39.87,79696.57,0.0,-0.15609,9e-05,16.58346]
[1778680122671,39.87,79692.64,0.0,-0.15644,9e-05,16.60686]
[1778680126462,39.87,79685.18,0.0,-0.1571,9e-05,16.65171]
[1778680126575,39.87,79685.18,0.0,-0.1571,9e-05,16.65171]
[1778680126579,39.87,79685.18,0.0,-0.1571,9e-05,16.65171]
[1778680126598,39.87,79685.18,0.0,-0.1571,9e-05,16.65171]
[1778680126747,39.87,79685.18,0.0,-0.1571,9e-05,16.65171]
[1778680126777,39.87,79662.38,0.0,-0.15911,9e-05,16.7862]
[1778680129442,39.87,79656.05,0.0,-0.15967,9e-05,16.82369]
[1778680130673,39.87,79666.44,0.0,-0.15876,9e-05,16.76303]
[1778680131481,39.87,79666.44,0.0,-0.15876,9e-05,16.76303]
[1778680131931,39.87,79666.44,0.0,-0.15876,9e-05,16.76303]
[1778680131558,39.87,79655.1,0.0,-0.15976,9e-05,16.82971]
[1778680132462,39.88,79655.1,0.0,-0.15977,9e-05,16.83011]
[1778680135841,39.88,79653.34,0.0,-0.15993,9e-05,16.84103]
[1778680135994,39.88,79650.22,0.0,-0.16021,9e-05,16.85959]
[1778680141024,39.88,79641.61,0.0,-0.16099,9e-05,16.91142]
[1778680142997,39.88,79641.23,0.0,-0.16103,9e-05,16.91405]
[1778680143961,39.88,79657.53,0.0,-0.1596,9e-05,16.81904]
[1778680145762,39.88,79659.37,0.0,-0.15944,9e-05,16.8084]
[1778680146906,39.89,79673.36,0.0,-0.15822,9e-05,16.72713]
[1778680147532,39.89,79673.36,0.0,-0.15822,9e-05,16.72713]
[1778680151085,39.89,79668.21,0.0,-0.15869,9e-05,16.7583]
[1778680151358,39.89,79668.21,0.0,-0.15869,9e-05,16.7583]
[1778680151664,39.89,79672.11,0.0,-0.15835,9e-05,16.73576]
[1778680152112,39.89,79672.11,0.0,-0.15835,9e-05,16.73576]
[1778680152124,39.89,79672.11,0.0,-0.15835,9e-05,16.73576]
[1778680152968,39.89,79672.73,0.0,-0.1583,9e-05,16.73242]
[1778680154812,39.89,79675.54,0.0,-0.15806,9e-05,16.71629]
[1778680154822,39.89,79675.54,0.0,-0.15806,9e-05,16.71629]
[1778680154827,39.89,79675.54,0.0,-0.15806,9e-05,16.71629]
[1778680154874,39.89,79675.54,0.0,-0.15806,9e-05,16.71629]
[1778680154911,39.89,79681.91,0.0,-0.15751,9e-05,16.67931]
[1778680156367,39.89,79681.69,0.0,-0.15754,9e-05,16.68111]
[1778680156521,39.89,79681.69,0.0,-0.15754,9e-05,16.68111]
[1778680156631,39.89,79691.72,0.0,-0.15666,9e-05,16.62238]
[1778680158919,39.89,79693.5,0.0,-0.15651,9e-05,16.61219]
[1778680158995,39.89,79690.67,0.0,-0.15676,9e-05,16.62902]
[1778680160407,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160421,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160464,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160750,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160758,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160778,39.89,79690.67,0.0,-0.15677,9e-05,16.62927]
[1778680160997,39.89,79687.74,0.0,-0.15702,9e-05,16.64667]
[1778680161464,39.89,79687.74,0.0,-0.15702,9e-05,16.64667]
[1778680162676,39.9,79660.22,0.0,-0.15944,9e-05,16.80865]
[1778680163689,39.9,79644.85,0.0,-0.1608,9e-05,16.89862]
[1778680165472,39.9,79641.72,0.0,-0.16108,9e-05,16.91721]
[1778680165487,39.9,79641.72,0.0,-0.16108,9e-05,16.91721]
[1778680165490,39.9,79641.72,0.0,-0.16108,9e-05,16.91721]
[1778680165523,39.9,79641.72,0.0,-0.16108,9e-05,16.91721]
[1778680166035,39.9,79641.72,0.0,-0.16108,9e-05,16.91721]
[1778680165698,39.9,79643.62,0.0,-0.16091,9e-05,16.90634]
[1778680166094,39.9,79643.62,0.0,-0.16091,9e-05,16.90634]
[1778680166099,39.9,79643.62,0.0,-0.16091,9e-05,16.90634]
[1778680166888,39.9,79643.62,0.0,-0.16091,9e-05,16.90634]
[1778680166900,39.9,79657.67,0.0,-0.15968,9e-05,16.82438]
[1778680168719,39.9,79672.81,0.0,-0.15835,9e-05,16.73609]
[1778680169276,39.9,79672.81,0.0,-0.15835,9e-05,16.73609]
[1778680169303,39.9,79672.81,0.0,-0.15835,9e-05,16.73609]
[1778680169368,39.9,79672.81,0.0,-0.15835,9e-05,16.73609]
[1778680169744,39.9,79669.51,0.0,-0.15865,9e-05,16.7556]
[1778680170628,39.9,79669.51,0.0,-0.15865,9e-05,16.7556]
[1778680170662,39.9,79669.51,0.0,-0.15865,9e-05,16.7556]
[1778680170942,39.9,79671.54,0.0,-0.15847,9e-05,16.7439]
[1778680173018,39.9,79671.24,0.0,-0.15847,9e-05,16.74181]
[1778680174770,39.9,79655.39,0.0,-0.15988,9e-05,16.83569]
[1778680177575,39.91,79649.68,0.0,-0.16039,9e-05,16.8698]
[1778680177648,39.91,79649.68,0.0,-0.16039,9e-05,16.8698]
[1778680178009,39.91,79658.84,0.0,-0.15959,9e-05,16.81652]
[1778680178956,39.91,79645.28,0.0,-0.16079,9e-05,16.89608]
[1778680179458,39.91,79645.28,0.0,-0.16079,9e-05,16.89608]
[1778680179828,39.91,79645.28,0.0,-0.16079,9e-05,16.89608]
[1778680179882,39.91,79635.58,0.0,-0.16165,9e-05,16.95305]
[1778680180821,39.91,79635.58,0.0,-0.16165,9e-05,16.95305]
[1778680180906,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181079,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181287,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181490,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181817,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181825,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181881,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181897,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680181933,39.91,79594.22,0.0,-0.16535,9e-05,17.19512]
[1778680182034,39.91,79578.9,0.0,-0.16674,9e-05,17.28483]
[1778680183014,39.91,79578.9,0.0,-0.16674,9e-05,17.28483]
[1778680183034,39.91,79578.9,0.0,-0.16674,9e-05,17.28483]
[1778680183048,39.91,79582.08,0.0,-0.16645,9e-05,17.26654]
[1778680183446,39.91,79582.08,0.0,-0.16645,9e-05,17.26654]
[1778680183459,39.91,79582.08,0.0,-0.16645,9e-05,17.26654]
[1778680183707,39.91,79582.08,0.0,-0.16645,9e-05,17.26654]
[1778680183836,39.91,79582.08,0.0,-0.16646,9e-05,17.2667]
[1778680185102,39.91,79583.44,0.0,-0.16634,9e-05,17.25896]
[1778680185945,39.91,79585.18,0.0,-0.16618,9e-05,17.24915]
[1778680188877,39.91,79595.94,0.0,-0.16523,9e-05,17.18715]
[1778680189784,39.91,79595.94,0.0,-0.16523,9e-05,17.18715]
[1778680189792,39.91,79595.94,0.0,-0.16523,9e-05,17.18715]
[1778680189884,39.91,79595.94,0.0,-0.16523,9e-05,17.18715]
[1778680189899,39.91,79608.7,0.0,-0.16409,9e-05,17.1129]
[1778680190175,39.91,79608.7,0.0,-0.16409,9e-05,17.1129]
[1778680190309,39.91,79608.7,0.0,-0.16409,9e-05,17.1129]
[1778680190894,39.92,79609.05,0.0,-0.16406,9e-05,17.11118]
[1778680191902,39.92,79637.78,0.0,-0.1615,9e-05,16.94352]
[1778680193785,39.92,79647.11,0.0,-0.16068,9e-05,16.88895]
[1778680193852,39.92,79647.11,0.0,-0.16068,9e-05,16.88895]
[1778680193915,39.92,79638.91,0.0,-0.16141,9e-05,16.93725]
[1778680194167,39.92,79638.91,0.0,-0.16141,9e-05,16.93725]
[1778680195087,39.92,79638.91,0.0,-0.16141,9e-05,16.93725]
[1778680199012,39.92,79647.0,0.0,-0.16071,9e-05,16.89094]
[1778680199079,39.92,79648.12,0.0,-0.16061,9e-05,16.88468]
[1778680199302,39.92,79648.12,0.0,-0.16061,9e-05,16.88468]
[1778680199329,39.92,79648.12,0.0,-0.16061,9e-05,16.88468]
[1778680199958,39.92,79648.12,0.0,-0.16062,9e-05,16.88497]
[1778680201333,39.92,79645.92,0.0,-0.16082,9e-05,16.89814]
[1778680201902,39.92,79645.92,0.0,-0.16082,9e-05,16.89814]
[1778680201990,39.92,79641.61,0.0,-0.1612,9e-05,16.92382]
[1778680204296,39.93,79646.32,0.0,-0.1608,9e-05,16.89716]
[1778680204377,39.93,79646.32,0.0,-0.1608,9e-05,16.89716]
[1778680205016,39.93,79646.17,0.0,-0.16082,9e-05,16.8985]
[1778680205681,39.93,79646.17,0.0,-0.16082,9e-05,16.8985]
[1778680205965,39.93,79653.81,0.0,-0.16016,9e-05,16.85445]
[1778680209472,39.93,79649.67,0.0,-0.16053,9e-05,16.87928]
[1778680209506,39.93,79649.67,0.0,-0.16053,9e-05,16.87928]
[1778680210030,39.93,79649.48,0.0,-0.16055,9e-05,16.88069]
[1778680212430,39.93,79648.23,0.0,-0.16067,9e-05,16.88861]
[1778680212473,39.93,79648.23,0.0,-0.16067,9e-05,16.88861]
[1778680212531,39.93,79648.23,0.0,-0.16067,9e-05,16.88861]
[1778680212964,39.93,79648.23,0.0,-0.16067,9e-05,16.88861]
[1778680213053,39.93,79643.43,0.0,-0.1611,9e-05,16.91696]
[1778680213261,39.93,79643.43,0.0,-0.1611,9e-05,16.91696]
[1778680213266,39.93,79643.43,0.0,-0.1611,9e-05,16.91696]
[1778680213690,39.93,79643.43,0.0,-0.1611,9e-05,16.91696]
[1778680213827,39.93,79643.43,0.0,-0.1611,9e-05,16.91696]
[1778680214065,39.93,79623.47,0.0,-0.16288,9e-05,17.03435]
[1778680215068,39.94,79605.32,0.0,-0.16451,9e-05,17.14071]
[1778680216624,39.94,79596.68,0.0,-0.16528,9e-05,17.19116]
[1778680217082,39.94,79590.45,0.0,-0.16585,9e-05,17.22801]
[1778680220104,39.94,79601.64,0.0,-0.16485,9e-05,17.16319]
[1778680223779,39.94,79607.07,0.0,-0.16438,9e-05,17.13241]
[1778680224133,39.94,79611.97,0.0,-0.16395,9e-05,17.10413]
[1778680225788,39.94,79610.53,0.0,-0.16408,9e-05,17.11293]
[1778680231371,39.95,79609.36,0.0,-0.16419,9e-05,17.11781]
[1778680237924,39.95,79617.92,0.0,-0.16345,9e-05,17.06973]
[1778680243266,39.96,79613.02,0.0,-0.16392,9e-05,17.10035]
[1778680244719,39.96,79613.02,0.0,-0.16392,9e-05,17.10035]
[1778680247624,39.96,79599.53,0.0,-0.16514,9e-05,17.17988]
[1778680248306,39.96,79599.65,0.0,-0.16514,9e-05,17.17987]
[1778680250139,39.96,79608.05,0.0,-0.16439,9e-05,17.13116]
[1778680250206,39.96,79607.6,0.0,-0.16443,9e-05,17.13394]
[1778680250267,39.96,79607.6,0.0,-0.16443,9e-05,17.13394]
[1778680250315,39.96,79607.6,0.0,-0.16443,9e-05,17.13394]
[1778680252197,39.96,79606.85,0.0,-0.16451,9e-05,17.13876]
[1778680253091,39.96,79604.84,0.0,-0.16469,9e-05,17.15071]
[1778680256201,39.97,79601.85,0.0,-0.16497,9e-05,17.16878]
[1778680256243,39.97,79601.85,0.0,-0.16497,9e-05,17.16878]
[1778680256356,39.97,79601.85,0.0,-0.16497,9e-05,17.16896]
[1778680258234,39.97,79602.76,0.0,-0.16489,9e-05,17.16384]
[1778680259159,39.97,79601.48,0.0,-0.16501,9e-05,17.1715]
[1778680260249,39.97,79601.16,0.0,-0.16504,9e-05,17.17371]
[1778680260298,39.97,79601.16,0.0,-0.16504,9e-05,17.17371]
[1778680260385,39.97,79601.16,0.0,-0.16505,9e-05,17.17404]
[1778680262283,39.97,79602.44,0.0,-0.16494,9e-05,17.16691]
[1778680263181,39.97,79603.25,0.0,-0.16487,9e-05,17.16252]
[1778680265386,39.97,79608.54,0.0,-0.1644,9e-05,17.13219]
[1778680265620,39.97,79608.54,0.0,-0.1644,9e-05,17.13219]
[1778680265717,39.97,79608.54,0.0,-0.1644,9e-05,17.13219]
[1778680265808,39.97,79608.54,0.0,-0.1644,9e-05,17.13219]
[1778680266046,39.97,79608.54,0.0,-0.1644,9e-05,17.13219]
[1778680266112,39.97,79610.48,0.0,-0.16423,9e-05,17.12109]
[1778680267618,39.97,79610.48,0.0,-0.16424,9e-05,17.12133]
[1778680267704,39.97,79610.48,0.0,-0.16424,9e-05,17.12133]
[1778680267716,39.97,79626.75,0.0,-0.16279,9e-05,17.02662]
[1778680270295,39.98,79629.74,0.0,-0.16253,9e-05,17.00988]
[1778680271343,39.98,79634.01,0.0,-0.16216,9e-05,16.98535]
[1778680271657,39.98,79648.04,0.0,-0.16093,9e-05,16.90405]
[1778680274035,39.98,79636.41,0.0,-0.16196,9e-05,16.97229]
[1778680278769,39.98,79645.12,0.0,-0.16121,9e-05,16.92249]
[1778680279020,39.98,79645.12,0.0,-0.16121,9e-05,16.92249]
[1778680279087,39.98,79659.13,0.0,-0.15998,9e-05,16.84114]
[1778680279267,39.98,79659.13,0.0,-0.15998,9e-05,16.84114]
[1778680280586,39.98,79672.34,0.0,-0.15883,9e-05,16.76462]
[1778680284377,39.99,79680.46,0.0,-0.15813,9e-05,16.71783]
[1778680284403,39.99,79680.46,0.0,-0.15813,9e-05,16.71783]
[1778680284615,39.99,79681.38,0.0,-0.15805,9e-05,16.71282]
[1778680285799,39.99,79681.38,0.0,-0.15805,9e-05,16.71282]
[1778680285923,39.99,79681.38,0.0,-0.15805,9e-05,16.71282]
[1778680285943,39.99,79681.38,0.0,-0.15805,9e-05,16.71282]
[1778680287635,39.99,79699.34,0.0,-0.15651,9e-05,16.6089]
[1778680292357,39.99,79690.33,0.0,-0.15728,9e-05,16.65862]
[1778680292419,39.99,79690.33,0.0,-0.15728,9e-05,16.65862]
[1778680292625,39.99,79690.33,0.0,-0.15728,9e-05,16.65862]
[1778680292630,39.99,79690.33,0.0,-0.15728,9e-05,16.65862]
[1778680292664,39.99,79690.33,0.0,-0.15728,9e-05,16.65862]
[1778680292714,39.99,79690.78,0.0,-0.15724,9e-05,16.65632]
[1778680294343,39.99,79690.78,0.0,-0.15725,9e-05,16.65658]
[1778680294375,39.99,79690.78,0.0,-0.15725,9e-05,16.65658]
[1778680295176,39.99,79690.78,0.0,-0.15725,9e-05,16.65658]
[1778680295203,39.99,79689.04,0.0,-0.1574,9e-05,16.66702]
[1778680295256,39.99,79689.04,0.0,-0.1574,9e-05,16.66702]
[1778680295796,39.99,79691.35,0.0,-0.1572,9e-05,16.65379]
[1778680297567,40.0,79693.18,0.0,-0.15705,9e-05,16.64337]
[1778680298441,40.0,79693.18,0.0,-0.15705,9e-05,16.64366]
[1778680298474,40.0,79693.18,0.0,-0.15705,9e-05,16.64366]
[1778680298684,40.0,79693.18,0.0,-0.15705,9e-05,16.64366]
[1778680298785,40.0,79699.34,0.0,-0.15652,9e-05,16.60798]
[1778680300081,40.0,79699.34,0.0,-0.15652,9e-05,16.60798]
[1778680301659,40.0,79703.9,0.0,-0.15614,9e-05,16.58202]
[1778680302325,40.0,79705.66,0.0,-0.15599,9e-05,16.57212]
[1778680307584,40.0,79710.5,0.0,-0.1556,9e-05,16.54579]
[1778680307588,40.0,79710.5,0.0,-0.1556,9e-05,16.54579]
[1778680308691,40.01,79707.72,0.0,-0.15585,9e-05,16.56243]
[1778680308700,40.01,79707.72,0.0,-0.15585,9e-05,16.56243]
[1778680309218,40.01,79696.37,0.0,-0.15684,9e-05,16.62909]
[1778680312760,40.01,79692.79,0.0,-0.15716,9e-05,16.6509]
[1778680312766,40.01,79692.79,0.0,-0.15716,9e-05,16.6509]
[1778680312950,40.01,79692.79,0.0,-0.15716,9e-05,16.6509]
[1778680312964,40.01,79698.57,0.0,-0.15666,9e-05,16.61744]
[1778680313712,40.01,79698.57,0.0,-0.15666,9e-05,16.61744]
[1778680314820,40.01,79698.57,0.0,-0.15667,9e-05,16.6177]
[1778680314830,40.01,79698.57,0.0,-0.15667,9e-05,16.6177]
[1778680315015,40.01,79698.57,0.0,-0.15667,9e-05,16.6177]
[1778680315026,40.01,79698.57,0.0,-0.15667,9e-05,16.6177]
[1778680315155,40.01,79696.05,0.0,-0.15689,9e-05,16.63271]
[1778680318910,40.01,79689.75,0.0,-0.15745,9e-05,16.67049]
[1778680318920,40.01,79689.75,0.0,-0.15745,9e-05,16.67049]
[1778680318922,40.01,79689.75,0.0,-0.15745,9e-05,16.67049]
[1778680320961,40.01,79690.44,0.0,-0.1574,9e-05,16.66729]
[1778680320971,40.01,79690.44,0.0,-0.1574,9e-05,16.66729]
[1778680322487,40.02,79687.26,0.0,-0.15769,9e-05,16.6867]
[1778680323218,40.02,79687.26,0.0,-0.15769,9e-05,16.6867]
[1778680323243,40.02,79687.26,0.0,-0.15769,9e-05,16.6867]
[1778680323269,40.02,79682.53,0.0,-0.15811,9e-05,16.71473]
[1778680323903,40.02,79682.53,0.0,-0.15811,9e-05,16.71473]
[1778680324031,40.02,79682.53,0.0,-0.15811,9e-05,16.71473]
[1778680324113,40.02,79682.53,0.0,-0.15811,9e-05,16.71473]
[1778680324215,40.02,79682.53,0.0,-0.15811,9e-05,16.71473]
[1778680324225,40.02,79669.32,0.0,-0.15927,9e-05,16.79222]
[1778680324424,40.02,79669.32,0.0,-0.15927,9e-05,16.79222]
[1778680324905,40.02,79669.32,0.0,-0.15927,9e-05,16.79259]
[1778680325873,40.02,79669.32,0.0,-0.15927,9e-05,16.79259]
[1778680325886,40.02,79669.32,0.0,-0.15927,9e-05,16.79259]
[1778680325948,40.02,79638.72,0.0,-0.16197,9e-05,16.97136]
[1778680327929,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680328351,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680328397,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680328416,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680328444,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680329133,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680329176,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680329204,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680329240,40.02,79632.2,0.0,-0.16256,9e-05,17.00982]
[1778680329214,40.02,79621.85,0.0,-0.16348,9e-05,17.07029]
[1778680331190,40.02,79621.85,0.0,-0.16348,9e-05,17.07053]
[1778680331220,40.02,79621.85,0.0,-0.16348,9e-05,17.07053]
[1778680332145,40.02,79623.05,0.0,-0.16338,9e-05,17.06403]
[1778680332727,40.02,79623.05,0.0,-0.16338,9e-05,17.06403]
[1778680333226,40.02,79623.05,0.0,-0.16338,9e-05,17.06403]
[1778680333969,40.03,79625.48,0.0,-0.16317,9e-05,17.05037]
[1778680335287,40.03,79625.28,0.0,-0.1632,9e-05,17.05181]
[1778680335407,40.03,79625.28,0.0,-0.1632,9e-05,17.05181]
[1778680335991,40.03,79630.36,0.0,-0.16275,9e-05,17.02246]
[1778680336989,40.03,79641.54,0.0,-0.16176,9e-05,16.95739]
[1778680337331,40.03,79641.54,0.0,-0.16176,9e-05,16.95739]
[1778680337446,40.03,79641.54,0.0,-0.16176,9e-05,16.95739]
[1778680337996,40.03,79646.15,0.0,-0.16135,9e-05,16.93071]
[1778680339269,40.03,79646.15,0.0,-0.16135,9e-05,16.93071]
[1778680339284,40.03,79642.98,0.0,-0.16164,9e-05,16.94943]
[1778680340165,40.03,79641.37,0.0,-0.16178,9e-05,16.95903]
[1778680344205,40.03,79655.92,0.0,-0.16051,9e-05,16.87499]
[1778680345132,40.03,79655.92,0.0,-0.16051,9e-05,16.87499]
[1778680345160,40.03,79655.92,0.0,-0.16051,9e-05,16.87499]
[1778680345206,40.03,79661.26,0.0,-0.16004,9e-05,16.84392]
[1778680351092,40.03,79660.32,0.0,-0.16011,9e-05,16.84626]
[1778680351673,40.03,79660.32,0.0,-0.16011,9e-05,16.84626]
[1778680351834,40.03,79660.32,0.0,-0.16011,9e-05,16.84626]
[1778680352288,40.03,79660.13,0.0,-0.16013,9e-05,16.84769]
[1778680353660,40.03,79661.02,0.0,-0.16006,9e-05,16.84266]
[1778680354215,40.03,79660.66,0.0,-0.16009,9e-05,16.84476]
[1778680357739,40.04,79661.64,0.0,-0.16001,9e-05,16.83952]
[1778680357781,40.04,79661.64,0.0,-0.16001,9e-05,16.83952]
[1778680358140,40.04,79661.64,0.0,-0.16001,9e-05,16.83967]
[1778680359774,40.04,79664.73,0.0,-0.15974,9e-05,16.82181]
[1778680360293,40.04,79666.62,0.0,-0.15958,9e-05,16.81117]
[1778680362371,40.04,79664.92,0.0,-0.15973,9e-05,16.8213]
[1778680363182,40.04,79664.92,0.0,-0.15974,9e-05,16.82146]
[1778680364183,40.04,79679.51,0.0,-0.15846,9e-05,16.73654]
[1778680364957,40.04,79679.51,0.0,-0.15846,9e-05,16.73654]
[1778680365194,40.04,79691.54,0.0,-0.15742,9e-05,16.66652]
[1778680365380,40.04,79691.54,0.0,-0.15742,9e-05,16.66652]
[1778680370540,40.04,79690.47,0.0,-0.15753,9e-05,16.67403]
[1778680370930,40.04,79690.47,0.0,-0.15753,9e-05,16.67403]
[1778680371718,40.04,79691.22,0.0,-0.15747,9e-05,16.66992]
[1778680371931,40.04,79691.22,0.0,-0.15747,9e-05,16.66992]
[1778680372242,40.04,79691.66,0.0,-0.15743,9e-05,16.66763]
[1778680372756,40.04,79691.66,0.0,-0.15743,9e-05,16.66763]
[1778680373249,40.04,79701.03,0.0,-0.15662,9e-05,16.61325]
[1778680374066,40.04,79701.03,0.0,-0.15662,9e-05,16.61325]
[1778680374081,40.04,79701.03,0.0,-0.15662,9e-05,16.61325]
[1778680374270,40.04,79701.17,0.0,-0.15661,9e-05,16.61259]
[1778680379297,40.05,79702.0,0.0,-0.15655,9e-05,16.60835]
[1778680381376,40.05,79714.04,0.0,-0.15552,9e-05,16.53859]
[1778680382286,40.05,79714.04,0.0,-0.15552,9e-05,16.53859]
[1778680382312,40.05,79715.59,0.0,-0.15539,9e-05,16.52978]
[1778680384318,40.05,79712.64,0.0,-0.15565,9e-05,16.54742]
[1778680384326,40.05,79708.55,0.0,-0.156,9e-05,16.57145]
[1778680385574,40.05,79704.98,0.0,-0.15631,9e-05,16.59228]
[1778680385584,40.05,79704.98,0.0,-0.15631,9e-05,16.59228]
[1778680385763,40.05,79706.12,0.0,-0.15622,9e-05,16.58576]
[1778680389777,40.05,79704.59,0.0,-0.15635,9e-05,16.59507]
[1778680389802,40.05,79704.59,0.0,-0.15635,9e-05,16.59507]
[1778680390459,40.05,79708.58,0.0,-0.15601,9e-05,16.57192]
[1778680390529,40.05,79688.02,0.0,-0.15779,9e-05,16.69183]
[1778680397082,40.05,79677.63,0.0,-0.15872,9e-05,16.75406]
[1778680402640,40.06,79690.16,0.0,-0.15766,9e-05,16.68286]
[1778680405683,40.06,79689.17,0.0,-0.15775,9e-05,16.68922]
[1778680405970,40.06,79689.17,0.0,-0.15775,9e-05,16.68922]
[1778680407215,40.06,79692.37,0.0,-0.15748,9e-05,16.67087]
[1778680407602,40.06,79692.09,0.0,-0.15751,9e-05,16.67282]
[1778680408154,40.06,79692.09,0.0,-0.15751,9e-05,16.67282]
[1778680408166,40.06,79692.09,0.0,-0.15751,9e-05,16.67282]
[1778680408250,40.06,79701.92,0.0,-0.15666,9e-05,16.61584]
[1778680408956,40.06,79701.92,0.0,-0.15666,9e-05,16.61584]
[1778680409060,40.06,79702.18,0.0,-0.15664,9e-05,16.61454]
[1778680410988,40.06,79703.43,0.0,-0.15654,9e-05,16.60754]
[1778680415075,40.07,79702.48,0.0,-0.15661,9e-05,16.61013]
[1778680420597,40.07,79688.72,0.0,-0.15783,9e-05,16.69223]
[1778680425639,40.08,79680.6,0.0,-0.15856,9e-05,16.74137]
[1778680430671,40.08,79684.31,0.0,-0.15826,9e-05,16.72138]
[1778680435707,40.09,79684.21,0.0,-0.15829,9e-05,16.72378]
[1778680437577,40.09,79684.91,0.0,-0.15824,9e-05,16.72008]
[1778680439030,40.09,79686.89,0.0,-0.15807,9e-05,16.70892]
[1778680439618,40.09,79690.06,0.0,-0.1578,9e-05,16.69079]
[1778680441638,40.09,79697.39,0.0,-0.15718,9e-05,16.64882]
[1778680446782,40.1,79690.99,0.0,-0.15777,9e-05,16.68874]
[1778680451818,40.1,79691.99,0.0,-0.15771,9e-05,16.68503]
[1778680455338,40.1,79691.79,0.0,-0.15774,9e-05,16.68703]
[1778680455845,40.11,79692.8,0.0,-0.15767,9e-05,16.68198]
[1778680460885,40.11,79689.32,0.0,-0.158,9e-05,16.70423]
[1778680465919,40.12,79686.67,0.0,-0.15825,9e-05,16.72155]
[1778680470304,40.12,79686.75,0.0,-0.15826,9e-05,16.72217]
[1778680470370,40.12,79675.32,0.0,-0.15926,9e-05,16.78906]
[1778680474344,40.12,79674.41,0.0,-0.15933,9e-05,16.791]
[1778680474404,40.12,79674.68,0.0,-0.15931,9e-05,16.78967]
[1778680480019,40.12,79679.47,0.0,-0.15891,9e-05,16.76332]
[1778680480609,40.12,79679.47,0.0,-0.15891,9e-05,16.76332]
[1778680481104,40.12,79679.47,0.0,-0.15891,9e-05,16.76332]
[1778680481181,40.13,79690.13,0.0,-0.15799,9e-05,16.70155]
[1778680481490,40.13,79690.13,0.0,-0.15799,9e-05,16.70155]
[1778680481634,40.13,79690.13,0.0,-0.15799,9e-05,16.70155]
[1778680481880,40.13,79690.13,0.0,-0.15799,9e-05,16.70155]
[1778680482041,40.13,79710.09,0.0,-0.15626,9e-05,16.58565]
[1778680483794,40.13,79713.06,0.0,-0.15601,9e-05,16.56836]
[1778680483836,40.13,79713.06,0.0,-0.15601,9e-05,16.56836]
[1778680484046,40.13,79713.06,0.0,-0.15601,9e-05,16.56853]
[1778680485259,40.13,79713.06,0.0,-0.15601,9e-05,16.56853]
[1778680485306,40.13,79713.06,0.0,-0.15601,9e-05,16.56853]
[1778680486669,40.13,79699.07,0.0,-0.15723,9e-05,16.65095]
[1778680486705,40.13,79699.07,0.0,-0.15723,9e-05,16.65095]
[1778680487354,40.13,79693.53,0.0,-0.15771,9e-05,16.6832]
[1778680489308,40.13,79695.29,0.0,-0.15756,9e-05,16.67337]
[1778680489312,40.13,79695.29,0.0,-0.15756,9e-05,16.67337]
[1778680489375,40.13,79695.29,0.0,-0.15756,9e-05,16.67337]
[1778680489397,40.13,79691.79,0.0,-0.15787,9e-05,16.6941]
[1778680494412,40.13,79700.09,0.0,-0.15718,9e-05,16.64726]
[1778680494451,40.14,79700.09,0.0,-0.15718,9e-05,16.6477]
[1778680494573,40.14,79700.09,0.0,-0.15718,9e-05,16.6477]
[1778680494821,40.14,79700.09,0.0,-0.15718,9e-05,16.6477]
[1778680494822,40.14,79700.09,0.0,-0.15718,9e-05,16.6477]
[1778680494996,40.14,79700.09,0.0,-0.15718,9e-05,16.6477]
[1778680495253,40.14,79707.29,0.0,-0.15657,9e-05,16.60622]
[1778680497139,40.14,79719.98,0.0,-0.15548,9e-05,16.53293]
[1778680500284,40.14,79718.6,0.0,-0.15561,9e-05,16.54155]
[1778680500298,40.14,79718.6,0.0,-0.15561,9e-05,16.54155]
[1778680500360,40.14,79718.6,0.0,-0.15561,9e-05,16.54155]
[1778680500375,40.14,79732.54,0.0,-0.15442,9e-05,16.46077]
[1778680502984,40.14,79735.59,0.0,-0.15416,9e-05,16.44362]
[1778680503273,40.14,79735.59,0.0,-0.15416,9e-05,16.44362]
[1778680503337,40.14,79741.55,0.0,-0.15366,9e-05,16.40929]
[1778680504364,40.14,79741.55,0.0,-0.15366,9e-05,16.40929]
[1778680504373,40.14,79741.55,0.0,-0.15366,9e-05,16.40929]
[1778680504430,40.14,79738.23,0.0,-0.15395,9e-05,16.42897]
[1778680506401,40.15,79724.74,0.0,-0.15511,9e-05,16.50824]
[1778680507068,40.15,79724.74,0.0,-0.15511,9e-05,16.50824]
[1778680507107,40.15,79724.74,0.0,-0.15511,9e-05,16.50824]
[1778680507225,40.15,79724.1,0.0,-0.15517,9e-05,16.5123]
[1778680509144,40.15,79717.18,0.0,-0.15577,9e-05,16.55281]
[1778680509210,40.15,79717.18,0.0,-0.15577,9e-05,16.55281]
[1778680509282,40.15,79715.76,0.0,-0.1559,9e-05,16.56129]
[1778680509875,40.15,79715.76,0.0,-0.1559,9e-05,16.56129]
[1778680509887,40.15,79715.76,0.0,-0.1559,9e-05,16.56129]
[1778680513222,40.15,79709.01,0.0,-0.15649,9e-05,16.6016]
[1778680513273,40.15,79709.01,0.0,-0.15649,9e-05,16.6016]
[1778680513371,40.15,79708.54,0.0,-0.15654,9e-05,16.60464]
[1778680514936,40.15,79708.54,0.0,-0.15654,9e-05,16.60494]
[1778680515405,40.15,79703.78,0.0,-0.15696,9e-05,16.63294]
[1778680520465,40.16,79711.42,0.0,-0.15632,9e-05,16.58961]
[1778680521399,40.16,79706.33,0.0,-0.15676,9e-05,16.61948]
[1778680521407,40.16,79706.33,0.0,-0.15676,9e-05,16.61948]
[1778680521427,40.16,79706.33,0.0,-0.15676,9e-05,16.61948]
[1778680521469,40.16,79700.85,0.0,-0.15724,9e-05,16.65169]
[1778680522882,40.16,79700.85,0.0,-0.15724,9e-05,16.65217]
[1778680522898,40.16,79700.85,0.0,-0.15724,9e-05,16.65217]
[1778680523336,40.16,79700.39,0.0,-0.15729,9e-05,16.65509]
[1778680524897,40.16,79708.66,0.0,-0.15658,9e-05,16.60723]
[1778680525301,40.16,79708.66,0.0,-0.15658,9e-05,16.60723]
[1778680527204,40.16,79711.96,0.0,-0.1563,9e-05,16.58864]
[1778680527542,40.16,79712.83,0.0,-0.15623,9e-05,16.5839]
[1778680527544,40.16,79712.83,0.0,-0.15623,9e-05,16.5839]
[1778680528417,40.16,79728.56,0.0,-0.15488,9e-05,16.49272]
[1778680529691,40.16,79731.37,0.0,-0.15465,9e-05,16.47658]
[1778680529750,40.16,79731.37,0.0,-0.15465,9e-05,16.47658]
[1778680530387,40.16,79731.37,0.0,-0.15465,9e-05,16.47686]
[1778680530527,40.16,79731.37,0.0,-0.15465,9e-05,16.47686]
[1778680530578,40.16,79731.37,0.0,-0.15465,9e-05,16.47686]
[1778680531210,40.16,79731.37,0.0,-0.15465,9e-05,16.47686]
[1778680531356,40.16,79731.37,0.0,-0.15465,9e-05,16.47686]
[1778680531449,40.16,79731.06,0.0,-0.15465,9e-05,16.47481]
[1778680531537,40.16,79731.06,0.0,-0.15465,9e-05,16.47481]
[1778680532468,40.16,79744.13,0.0,-0.15354,9e-05,16.39905]
[1778680536631,40.17,79754.09,0.0,-0.15271,8e-05,16.34271]
[1778680536694,40.17,79754.09,0.0,-0.15271,8e-05,16.34271]
[1778680537437,40.17,79755.11,0.0,-0.15263,8e-05,16.33726]
[1778680538890,40.17,79747.54,0.0,-0.15328,9e-05,16.38178]
[1778680538900,40.17,79747.54,0.0,-0.15328,9e-05,16.38178]
[1778680539450,40.17,79754.4,0.0,-0.15271,8e-05,16.34232]
[1778680540008,40.17,79754.4,0.0,-0.15271,8e-05,16.34232]
[1778680540698,40.17,79753.84,0.0,-0.15276,8e-05,16.34602]
[1778680540824,40.17,79753.84,0.0,-0.15276,8e-05,16.34602]
[1778680541296,40.17,79753.84,0.0,-0.15276,8e-05,16.34602]
[1778680543478,40.18,79736.68,0.0,-0.15424,9e-05,16.44707]
[1778680543902,40.18,79736.68,0.0,-0.15424,9e-05,16.44707]
[1778680544580,40.18,79737.07,0.0,-0.15421,9e-05,16.4451]
[1778680545988,40.18,79733.84,0.0,-0.15449,9e-05,16.46437]
[1778680545995,40.18,79733.84,0.0,-0.15449,9e-05,16.46437]
[1778680546501,40.18,79728.68,0.0,-0.15494,9e-05,16.49484]
[1778680548021,40.18,79731.39,0.0,-0.15472,9e-05,16.47951]
[1778680548030,40.18,79737.83,0.0,-0.15417,9e-05,16.44251]
[1778680549269,40.18,79737.83,0.0,-0.15417,9e-05,16.44251]
[1778680550059,40.18,79738.42,0.0,-0.15413,9e-05,16.43957]
[1778680550496,40.18,79736.28,0.0,-0.15432,9e-05,16.4525]
[1778680552099,40.18,79734.94,0.0,-0.15444,9e-05,16.46077]
[1778680552103,40.18,79734.94,0.0,-0.15444,9e-05,16.46077]
[1778680552140,40.18,79734.94,0.0,-0.15444,9e-05,16.46077]
[1778680552183,40.19,79735.15,0.0,-0.15443,9e-05,16.46001]
[1778680554166,40.19,79735.15,0.0,-0.15443,9e-05,16.46001]
[1778680554169,40.19,79735.15,0.0,-0.15443,9e-05,16.46001]
[1778680554409,40.19,79734.22,0.0,-0.15452,9e-05,16.46633]
[1778680555012,40.19,79734.22,0.0,-0.15452,9e-05,16.46633]
[1778680555129,40.19,79734.22,0.0,-0.15452,9e-05,16.46633]
[1778680558388,40.19,79725.88,0.0,-0.15525,9e-05,16.5157]
[1778680558421,40.19,79725.88,0.0,-0.15525,9e-05,16.5157]
[1778680558440,40.19,79725.88,0.0,-0.15525,9e-05,16.5157]
[1778680558461,40.19,79725.88,0.0,-0.15525,9e-05,16.5157]
[1778680558497,40.19,79725.88,0.0,-0.15525,9e-05,16.5157]
[1778680558518,40.19,79720.99,0.0,-0.15568,9e-05,16.54485]
[1778680560390,40.19,79720.99,0.0,-0.15568,9e-05,16.54485]
[1778680560444,40.19,79720.99,0.0,-0.15568,9e-05,16.54485]
[1778680560467,40.19,79699.21,0.0,-0.15757,9e-05,16.67228]
[1778680562361,40.19,79699.21,0.0,-0.15757,9e-05,16.67228]
[1778680562395,40.19,79699.21,0.0,-0.15757,9e-05,16.67228]
[1778680562462,40.2,79698.08,0.0,-0.15768,9e-05,16.6798]
[1778680564413,40.2,79698.79,0.0,-0.15762,9e-05,16.67616]
[1778680564509,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680564561,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680564623,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680564678,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680565027,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680565070,40.2,79698.38,0.0,-0.15767,9e-05,16.67904]
[1778680565473,40.2,79692.78,0.0,-0.15816,9e-05,16.71207]
[1778680565572,40.2,79692.78,0.0,-0.15816,9e-05,16.71207]
[1778680566421,40.2,79681.48,0.0,-0.15915,9e-05,16.77821]
[1778680568358,40.21,79677.11,0.0,-0.15959,9e-05,16.80798]
[1778680568375,40.21,79677.11,0.0,-0.15959,9e-05,16.80798]
[1778680568505,40.21,79677.11,0.0,-0.15959,9e-05,16.80798]
[1778680568432,40.21,79681.19,0.0,-0.15924,9e-05,16.78463]
[1778680574208,40.22,79676.94,0.0,-0.15964,9e-05,16.81096]
[1778680576687,40.22,79680.77,0.0,-0.15932,9e-05,16.78966]
[1778680576852,40.22,79679.99,0.0,-0.15939,9e-05,16.79451]
[1778680579250,40.22,79679.99,0.0,-0.1594,9e-05,16.79483]
[1778680579641,40.22,79675.07,0.0,-0.15983,9e-05,16.82371]
[1778680580367,40.22,79675.07,0.0,-0.15983,9e-05,16.82371]
[1778680580782,40.22,79675.67,0.0,-0.15978,9e-05,16.82052]
[1778680581448,40.22,79669.1,0.0,-0.16036,9e-05,16.85893]
[1778680582099,40.22,79669.1,0.0,-0.16036,9e-05,16.85893]
[1778680582224,40.22,79669.1,0.0,-0.16036,9e-05,16.85893]
[1778680582410,40.22,79669.1,0.0,-0.16036,9e-05,16.85893]
[1778680582511,40.22,79666.56,0.0,-0.16059,9e-05,16.87414]
[1778680582804,40.22,79666.56,0.0,-0.16059,9e-05,16.87414]
[1778680582863,40.22,79666.56,0.0,-0.16059,9e-05,16.87414]
[1778680582866,40.23,79661.09,0.0,-0.16108,9e-05,16.90629]
[1778680584848,40.23,79660.44,0.0,-0.16114,9e-05,16.91049]
[1778680585531,40.23,79660.44,0.0,-0.16114,9e-05,16.91049]
[1778680585475,40.23,79662.02,0.0,-0.16101,9e-05,16.90171]
[1778680585870,40.23,79662.02,0.0,-0.16101,9e-05,16.90171]
[1778680586880,40.23,79661.75,0.0,-0.16103,9e-05,16.90366]
[1778680586952,40.23,79661.75,0.0,-0.16103,9e-05,16.90366]
[1778680586957,40.23,79665.66,0.0,-0.1607,9e-05,16.88136]
[1778680588231,40.23,79665.66,0.0,-0.1607,9e-05,16.88136]
[1778680588255,40.23,79665.66,0.0,-0.1607,9e-05,16.88136]
[1778680588515,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680588931,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680589343,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680589362,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680589395,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680589548,40.23,79666.31,0.0,-0.16065,9e-05,16.87798]
[1778680589551,40.23,79661.08,0.0,-0.16111,9e-05,16.90874]
[1778680590817,40.23,79649.48,0.0,-0.16214,9e-05,16.97682]
[1778680593022,40.23,79642.27,0.0,-0.16275,9e-05,17.01477]
[1778680593116,40.24,79640.2,0.0,-0.16294,9e-05,17.027]
[1778680598570,40.24,79644.96,0.0,-0.16254,9e-05,17.00054]
[1778680599008,40.24,79638.74,0.0,-0.16309,9e-05,17.03684]
[1778680600695,40.24,79638.74,0.0,-0.16312,9e-05,17.03896]
[1778680600945,40.24,79638.74,0.0,-0.16312,9e-05,17.03896]
[1778680601191,40.24,79638.74,0.0,-0.16312,9e-05,17.03896]
[1778680601253,40.24,79625.07,0.0,-0.16434,9e-05,17.11837]
[1778680601989,40.24,79625.07,0.0,-0.16434,9e-05,17.11837]
[1778680602041,40.24,79616.83,0.0,-0.16508,9e-05,17.16631]
[1778680604288,40.25,79605.36,0.0,-0.16611,9e-05,17.23336]
[1778680605315,40.25,79605.36,0.0,-0.16611,9e-05,17.23336]
[1778680605325,40.25,79605.36,0.0,-0.16611,9e-05,17.23336]
[1778680605401,40.25,79605.36,0.0,-0.16611,9e-05,17.23336]
[1778680605423,40.25,79614.78,0.0,-0.16527,9e-05,17.17911]
[1778680607107,40.25,79614.78,0.0,-0.16528,9e-05,17.17939]
[1778680607160,40.25,79614.78,0.0,-0.16528,9e-05,17.17939]
[1778680607193,40.25,79614.79,0.0,-0.16528,9e-05,17.17968]
[1778680609407,40.25,79614.79,0.0,-0.16529,9e-05,17.18005]
[1778680609498,40.25,79614.79,0.0,-0.16529,9e-05,17.18005]
[1778680609568,40.25,79610.79,0.0,-0.16565,9e-05,17.20357]
[1778680609710,40.25,79610.79,0.0,-0.16565,9e-05,17.20357]
[1778680609856,40.25,79610.79,0.0,-0.16565,9e-05,17.20357]
[1778680609958,40.25,79610.91,0.0,-0.16564,9e-05,17.2032]
[1778680611439,40.25,79610.91,0.0,-0.16564,9e-05,17.2032]
[1778680611524,40.25,79608.07,0.0,-0.1659,9e-05,17.21996]
[1778680615509,40.25,79600.18,0.0,-0.16662,9e-05,17.26653]
[1778680616698,40.26,79601.12,0.0,-0.16655,9e-05,17.26161]
[1778680617458,40.26,79610.82,0.0,-0.16568,9e-05,17.20571]
[1778680622481,40.26,79611.7,0.0,-0.16562,9e-05,17.20155]
[1778680624239,40.26,79611.28,0.0,-0.16566,9e-05,17.20469]
[1778680624297,40.26,79611.28,0.0,-0.16566,9e-05,17.20469]
[1778680624320,40.26,79614.04,0.0,-0.16542,9e-05,17.18905]
[1778680625731,40.26,79614.04,0.0,-0.16543,9e-05,17.18939]
[1778680625769,40.26,79614.04,0.0,-0.16543,9e-05,17.18939]
[1778680627765,40.26,79623.32,0.0,-0.16461,9e-05,17.13612]
[1778680627814,40.26,79623.32,0.0,-0.16461,9e-05,17.13612]
[1778680629826,40.27,79623.73,0.0,-0.16458,9e-05,17.13426]
[1778680634407,40.27,79640.31,0.0,-0.16312,9e-05,17.03916]
[1778680640174,40.27,79639.78,0.0,-0.16319,9e-05,17.04358]
[1778680641182,40.27,79627.96,0.0,-0.16424,9e-05,17.11226]
[1778680642868,40.27,79627.68,0.0,-0.16426,9e-05,17.114]
[1778680644140,40.27,79626.58,0.0,-0.16436,9e-05,17.12049]
[1778680644184,40.27,79626.58,0.0,-0.16436,9e-05,17.12049]
[1778680645209,40.27,79626.75,0.0,-0.16435,9e-05,17.11962]
[1778680647649,40.27,79641.98,0.0,-0.16301,9e-05,17.03179]
[1778680648620,40.27,79641.98,0.0,-0.16301,9e-05,17.03179]
[1778680648927,40.27,79642.8,0.0,-0.16294,9e-05,17.02748]
[1778680651531,40.28,79637.83,0.0,-0.16338,9e-05,17.05651]
[1778680652350,40.28,79628.74,0.0,-0.16417,9e-05,17.10532]
[1778680652410,40.28,79628.74,0.0,-0.16417,9e-05,17.10532]
[1778680654394,40.28,79628.56,0.0,-0.16418,9e-05,17.10647]
[1778680654457,40.28,79628.56,0.0,-0.16418,9e-05,17.10647]
[1778680655429,40.28,79627.37,0.0,-0.16429,9e-05,17.11347]
[1778680658300,40.28,79640.49,0.0,-0.16314,9e-05,17.03813]
[1778680658880,40.28,79640.49,0.0,-0.16314,9e-05,17.03813]
[1778680659536,40.28,79653.77,0.0,-0.16197,9e-05,16.96142]
[1778680664544,40.28,79650.55,0.0,-0.16227,9e-05,16.98127]
[1778680666197,40.28,79649.01,0.0,-0.16241,9e-05,16.99081]
[1778680666357,40.28,79649.01,0.0,-0.16242,9e-05,16.99109]
[1778680668714,40.29,79645.49,0.0,-0.16274,9e-05,17.01227]
[1778680669540,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680669700,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680669713,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680670367,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680670582,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680670614,40.29,79655.0,0.0,-0.1619,9e-05,16.95719]
[1778680670598,40.29,79642.44,0.0,-0.16302,9e-05,17.03059]
[1778680671044,40.29,79642.44,0.0,-0.16302,9e-05,17.03059]
[1778680671123,40.29,79642.44,0.0,-0.16302,9e-05,17.03059]
[1778680671333,40.29,79642.44,0.0,-0.16302,9e-05,17.03059]
[1778680671415,40.29,79642.44,0.0,-0.16302,9e-05,17.03059]
[1778680671503,40.29,79618.42,0.0,-0.16515,9e-05,17.16985]
[1778680671767,40.29,79618.42,0.0,-0.16515,9e-05,17.16985]
[1778680671782,40.29,79618.42,0.0,-0.16515,9e-05,17.16985]
[1778680674581,40.29,79616.97,0.0,-0.16529,9e-05,17.17881]
[1778680674858,40.29,79616.97,0.0,-0.16529,9e-05,17.17881]
[1778680674861,40.29,79616.97,0.0,-0.16529,9e-05,17.17881]
[1778680674887,40.29,79616.97,0.0,-0.16529,9e-05,17.17881]
[1778680675425,40.29,79616.97,0.0,-0.1653,9e-05,17.17901]
[1778680676613,40.29,79616.97,0.0,-0.1653,9e-05,17.17901]
[1778680676622,40.29,79616.97,0.0,-0.1653,9e-05,17.17901]
[1778680677438,40.29,79618.12,0.0,-0.1652,9e-05,17.17293]
[1778680678919,40.29,79616.24,0.0,-0.16538,9e-05,17.1842]
[1778680678973,40.29,79616.24,0.0,-0.16538,9e-05,17.1842]
[1778680679452,40.29,79616.25,0.0,-0.16538,9e-05,17.18443]
[1778680680484,40.29,79616.25,0.0,-0.16538,9e-05,17.18443]
[1778680680489,40.29,79616.25,0.0,-0.16538,9e-05,17.18443]
[1778680680648,40.29,79615.17,0.0,-0.16548,9e-05,17.19096]
[1778680683007,40.3,79611.9,0.0,-0.16578,9e-05,17.21052]
[1778680683245,40.3,79611.9,0.0,-0.16578,9e-05,17.21052]
[1778680687599,40.3,79601.54,0.0,-0.16672,9e-05,17.27145]
[1778680687624,40.3,79611.35,0.0,-0.16585,9e-05,17.21498]
[1778680689213,40.3,79611.35,0.0,-0.16586,9e-05,17.21554]
[1778680689219,40.3,79611.35,0.0,-0.16586,9e-05,17.21554]
[1778680689535,40.3,79617.95,0.0,-0.16527,9e-05,17.17737]
[1778680692366,40.3,79620.63,0.0,-0.16504,9e-05,17.16255]
[1778680692382,40.3,79620.63,0.0,-0.16504,9e-05,17.16255]
[1778680692388,40.3,79620.63,0.0,-0.16504,9e-05,17.16255]
[1778680692552,40.3,79619.8,0.0,-0.16512,9e-05,17.16775]
[1778680693752,40.3,79619.86,0.0,-0.16512,9e-05,17.16779]
[1778680695316,40.31,79619.36,0.0,-0.16517,9e-05,17.17107]
[1778680695343,40.31,79619.36,0.0,-0.16517,9e-05,17.17107]
[1778680695368,40.31,79619.36,0.0,-0.16517,9e-05,17.17107]
[1778680695404,40.31,79619.36,0.0,-0.16517,9e-05,17.17107]
[1778680695573,40.31,79620.97,0.0,-0.16503,9e-05,17.16214]
[1778680696118,40.31,79620.97,0.0,-0.16503,9e-05,17.16214]
[1778680696123,40.31,79620.97,0.0,-0.16503,9e-05,17.16214]
[1778680696151,40.31,79620.97,0.0,-0.16503,9e-05,17.16214]
[1778680696581,40.31,79621.36,0.0,-0.165,9e-05,17.16009]
[1778680696738,40.31,79621.36,0.0,-0.165,9e-05,17.16009]
[1778680699362,40.31,79625.44,0.0,-0.16465,9e-05,17.13716]
[1778680699835,40.31,79626.18,0.0,-0.16458,9e-05,17.13288]
[1778680700037,40.31,79626.18,0.0,-0.16458,9e-05,17.13288]
[1778680700231,40.31,79626.18,0.0,-0.16458,9e-05,17.13288]
[1778680700402,40.31,79626.18,0.0,-0.16458,9e-05,17.13288]
[1778680700609,40.31,79637.6,0.0,-0.16357,9e-05,17.06707]
[1778680701700,40.31,79638.0,0.0,-0.16354,9e-05,17.06513]
[1778680701722,40.31,79638.0,0.0,-0.16354,9e-05,17.06513]
[1778680702622,40.31,79631.68,0.0,-0.1641,9e-05,17.1017]
[1778680706906,40.31,79626.21,0.0,-0.16459,9e-05,17.1338]
[1778680706950,40.31,79626.21,0.0,-0.16459,9e-05,17.1338]
[1778680707561,40.31,79626.21,0.0,-0.16459,9e-05,17.1338]
[1778680707663,40.31,79630.19,0.0,-0.16424,9e-05,17.11087]
[1778680709575,40.31,79630.19,0.0,-0.16425,9e-05,17.11114]
[1778680709586,40.31,79630.19,0.0,-0.16425,9e-05,17.11114]
[1778680709619,40.31,79630.19,0.0,-0.16425,9e-05,17.11114]
[1778680709671,40.31,79623.98,0.0,-0.1648,9e-05,17.14732]
[1778680711187,40.31,79624.79,0.0,-0.16473,9e-05,17.14285]
[1778680711634,40.31,79624.79,0.0,-0.16473,9e-05,17.14285]
[1778680711639,40.31,79624.79,0.0,-0.16473,9e-05,17.14285]
[1778680711688,40.31,79623.99,0.0,-0.16478,9e-05,17.14355]
[1778680712187,40.31,79623.99,0.0,-0.16478,9e-05,17.14355]
[1778680712402,40.31,79623.99,0.0,-0.16478,9e-05,17.14355]
[1778680713018,40.31,79628.12,0.0,-0.16441,9e-05,17.11987]
[1778680713695,40.31,79628.12,0.0,-0.16441,9e-05,17.11987]
[1778680714612,40.32,79624.16,0.0,-0.16477,9e-05,17.14325]
[1778680716848,40.32,79630.83,0.0,-0.16419,9e-05,17.10512]
[1778680717786,40.32,79630.82,0.0,-0.16419,9e-05,17.10544]
[1778680719822,40.32,79628.39,0.0,-0.16441,9e-05,17.11976]
[1778680721877,40.32,79629.21,0.0,-0.16435,9e-05,17.1155]
[1778680721970,40.32,79624.89,0.0,-0.16474,9e-05,17.14096]
[1778680723077,40.32,79624.89,0.0,-0.16474,9e-05,17.14096]
[1778680723131,40.32,79627.07,0.0,-0.16455,9e-05,17.12856]
[1778680723908,40.32,79627.07,0.0,-0.16455,9e-05,17.12856]
[1778680724009,40.32,79637.2,0.0,-0.16365,9e-05,17.07021]
[1778680727879,40.32,79636.02,0.0,-0.16376,9e-05,17.07742]
[1778680728153,40.32,79636.67,0.0,-0.16371,9e-05,17.07382]
[1778680730031,40.32,79646.49,0.0,-0.16284,9e-05,17.01732]
[1778680734148,40.33,79641.66,0.0,-0.16328,9e-05,17.0457]
[1778680734628,40.33,79641.89,0.0,-0.16326,9e-05,17.04495]
[1778680738263,40.33,79644.34,0.0,-0.16305,9e-05,17.03115]
[1778680738280,40.33,79644.34,0.0,-0.16305,9e-05,17.03115]
[1778680738340,40.33,79644.34,0.0,-0.16305,9e-05,17.03115]
[1778680738410,40.33,79650.23,0.0,-0.16254,9e-05,16.99726]
[1778680738998,40.33,79650.23,0.0,-0.16254,9e-05,16.99726]
[1778680745029,40.33,79642.7,0.0,-0.16322,9e-05,17.04192]
[1778680746450,40.33,79637.48,0.0,-0.16368,9e-05,17.07248]
[1778680746456,40.33,79639.77,0.0,-0.16348,9e-05,17.0594]
[1778680748532,40.33,79639.77,0.0,-0.16349,9e-05,17.05952]
[1778680750511,40.33,79636.89,0.0,-0.16374,9e-05,17.07645]
[1778680750662,40.33,79639.68,0.0,-0.1635,9e-05,17.06044]
[1778680755665,40.34,79645.39,0.0,-0.163,9e-05,17.02799]
[1778680758308,40.34,79647.2,0.0,-0.16285,9e-05,17.01805]
[1778680758671,40.34,79647.2,0.0,-0.16285,9e-05,17.01805]
[1778680758676,40.34,79647.84,0.0,-0.1628,9e-05,17.01455]
[1778680759336,40.34,79647.84,0.0,-0.1628,9e-05,17.01455]
[1778680761448,40.34,79657.15,0.0,-0.16198,9e-05,16.96111]
[1778680761660,40.34,79657.15,0.0,-0.16198,9e-05,16.96111]
[1778680761548,40.34,79672.56,0.0,-0.16064,9e-05,16.87225]
[1778680762047,40.34,79672.48,0.0,-0.16064,9e-05,16.87271]
[1778680762807,40.34,79672.48,0.0,-0.16064,9e-05,16.87271]
[1778680762833,40.34,79672.48,0.0,-0.16064,9e-05,16.87271]
[1778680763033,40.34,79672.48,0.0,-0.16064,9e-05,16.87271]
[1778680763063,40.34,79672.48,0.0,-0.16064,9e-05,16.87271]
[1778680763100,40.34,79693.83,0.0,-0.15879,9e-05,16.74967]
[1778680765996,40.34,79686.13,0.0,-0.15947,9e-05,16.79494]
[1778680766018,40.34,79686.13,0.0,-0.15947,9e-05,16.79494]
[1778680766548,40.34,79684.75,0.0,-0.1596,9e-05,16.80325]
[1778680768919,40.34,79684.92,0.0,-0.15959,9e-05,16.80285]
[1778680768961,40.34,79684.92,0.0,-0.15959,9e-05,16.80285]
[1778680768974,40.34,79684.92,0.0,-0.15959,9e-05,16.80285]
[1778680769240,40.35,79691.14,0.0,-0.15906,9e-05,16.76744]
[1778680770968,40.35,79691.14,0.0,-0.15906,9e-05,16.76744]
[1778680771110,40.35,79690.21,0.0,-0.15911,9e-05,16.76915]
[1778680774518,40.35,79675.54,0.0,-0.16041,9e-05,16.85544]
[1778680777073,40.35,79669.26,0.0,-0.16097,9e-05,16.89249]
[1778680777152,40.35,79669.26,0.0,-0.16098,9e-05,16.89286]
[1778680780173,40.36,79657.79,0.0,-0.162,9e-05,16.96015]
[1778680785245,40.36,79658.7,0.0,-0.16193,9e-05,16.95599]
[1778680786268,40.36,79658.51,0.0,-0.16196,9e-05,16.95737]
[1778680786870,40.36,79665.23,0.0,-0.16137,9e-05,16.91881]
[1778680791729,40.36,79653.83,0.0,-0.16239,9e-05,16.98624]
[1778680797292,40.37,79654.65,0.0,-0.16234,9e-05,16.98306]
[1778680801518,40.37,79650.73,0.0,-0.1627,9e-05,17.00623]
[1778680801650,40.37,79650.73,0.0,-0.1627,9e-05,17.00623]
[1778680801711,40.37,79629.99,0.0,-0.16454,9e-05,17.12652]
[1778680801894,40.37,79629.99,0.0,-0.16454,9e-05,17.12652]
[1778680801943,40.37,79629.99,0.0,-0.16454,9e-05,17.12652]
[1778680802340,40.37,79629.99,0.0,-0.16454,9e-05,17.12673]
[1778680803200,40.37,79629.99,0.0,-0.16454,9e-05,17.12673]
[1778680803735,40.37,79629.99,0.0,-0.16454,9e-05,17.12673]
[1778680803780,40.37,79629.99,0.0,-0.16454,9e-05,17.12673]
[1778680803765,40.37,79617.5,0.0,-0.16565,9e-05,17.19892]
[1778680804309,40.37,79617.5,0.0,-0.16565,9e-05,17.19892]
[1778680804363,40.37,79617.5,0.0,-0.16565,9e-05,17.19892]
[1778680804541,40.37,79617.5,0.0,-0.16565,9e-05,17.19892]
[1778680804583,40.37,79610.8,0.0,-0.16626,9e-05,17.23797]
[1778680808470,40.37,79611.06,0.0,-0.16625,9e-05,17.23741]
[1778680808526,40.37,79598.29,0.0,-0.1674,9e-05,17.31137]
[1778680809706,40.37,79598.29,0.0,-0.1674,9e-05,17.31137]
[1778680813615,40.38,79590.23,0.0,-0.16814,9e-05,17.35867]
[1778680813632,40.38,79590.23,0.0,-0.16814,9e-05,17.35867]
[1778680813812,40.38,79585.75,0.0,-0.16854,9e-05,17.3846]
[1778680814501,40.38,79571.31,0.0,-0.16985,9e-05,17.46806]
[1778680817374,40.38,79577.15,0.0,-0.16933,9e-05,17.4347]
[1778680817619,40.38,79577.15,0.0,-0.16933,9e-05,17.4347]
[1778680817765,40.38,79575.68,0.0,-0.16946,9e-05,17.44337]
[1778680818904,40.38,79580.63,0.0,-0.16902,9e-05,17.41492]
[1778680819096,40.38,79580.63,0.0,-0.16902,9e-05,17.41492]
[1778680819455,40.38,79580.56,0.0,-0.16903,9e-05,17.4156]
[1778680823685,40.38,79571.63,0.0,-0.16984,9e-05,17.46715]
[1778680823754,40.38,79552.42,0.0,-0.17158,9e-05,17.57775]
[1778680823903,40.38,79552.42,0.0,-0.17158,9e-05,17.57775]
[1778680824153,40.38,79552.42,0.0,-0.17158,9e-05,17.57775]
[1778680824389,40.38,79552.42,0.0,-0.17158,9e-05,17.57775]
[1778680824509,40.38,79552.0,0.0,-0.17162,9e-05,17.58017]
[1778680826274,40.38,79552.52,0.0,-0.17158,9e-05,17.57762]
[1778680827115,40.38,79552.76,0.0,-0.17156,9e-05,17.5764]
[1778680827576,40.38,79552.76,0.0,-0.17156,9e-05,17.5764]
[1778680827691,40.38,79551.08,0.0,-0.17172,9e-05,17.58625]
[1778680828123,40.38,79551.08,0.0,-0.17172,9e-05,17.58625]
[1778680828141,40.38,79551.08,0.0,-0.17172,9e-05,17.58625]
[1778680828531,40.38,79551.08,0.0,-0.17172,9e-05,17.58641]
[1778680829230,40.38,79551.08,0.0,-0.17172,9e-05,17.58641]
[1778680829459,40.38,79551.08,0.0,-0.17172,9e-05,17.58641]
[1778680829474,40.38,79551.08,0.0,-0.17172,9e-05,17.58641]
[1778680829653,40.38,79556.46,0.0,-0.17123,9e-05,17.55562]
[1778680830180,40.38,79556.46,0.0,-0.17123,9e-05,17.55562]
[1778680830230,40.38,79556.46,0.0,-0.17123,9e-05,17.55562]
[1778680830289,40.38,79556.46,0.0,-0.17123,9e-05,17.55562]
[1778680830544,40.38,79556.64,0.0,-0.17122,9e-05,17.55478]
[1778680832391,40.38,79558.07,0.0,-0.17106,9e-05,17.54261]
[1778680834416,40.39,79556.57,0.0,-0.17121,9e-05,17.55169]
[1778680834432,40.39,79556.57,0.0,-0.17121,9e-05,17.55169]
[1778680834682,40.39,79556.57,0.0,-0.17121,9e-05,17.55169]
[1778680834766,40.39,79562.93,0.0,-0.17063,9e-05,17.51529]
[1778680838557,40.39,79556.14,0.0,-0.17125,9e-05,17.55462]
[1778680839194,40.39,79558.21,0.0,-0.17108,9e-05,17.54361]
[1778680839214,40.39,79558.21,0.0,-0.17108,9e-05,17.54361]
[1778680839254,40.39,79558.21,0.0,-0.17108,9e-05,17.54361]
[1778680839327,40.39,79558.21,0.0,-0.17108,9e-05,17.54361]
[1778680839624,40.39,79558.43,0.0,-0.17106,9e-05,17.54235]
[1778680840025,40.39,79558.43,0.0,-0.17106,9e-05,17.54235]
[1778680840215,40.39,79558.43,0.0,-0.17106,9e-05,17.54235]
[1778680840432,40.39,79558.43,0.0,-0.17106,9e-05,17.54235]
[1778680840629,40.39,79568.62,0.0,-0.17014,9e-05,17.48419]
[1778680840916,40.39,79568.62,0.0,-0.17014,9e-05,17.48419]
[1778680840939,40.39,79568.62,0.0,-0.17014,9e-05,17.48419]
[1778680841354,40.39,79568.62,0.0,-0.17014,9e-05,17.48419]
[1778680841627,40.39,79577.3,0.0,-0.16936,9e-05,17.43456]
[1778680842831,40.39,79577.3,0.0,-0.16936,9e-05,17.43456]
[1778680842870,40.39,79579.57,0.0,-0.16916,9e-05,17.42185]
[1778680843412,40.39,79579.57,0.0,-0.16916,9e-05,17.42185]
[1778680843643,40.39,79579.75,0.0,-0.16914,9e-05,17.42102]
[1778680844405,40.39,79579.75,0.0,-0.16914,9e-05,17.42102]
[1778680844423,40.39,79579.75,0.0,-0.16914,9e-05,17.42102]
[1778680844429,40.39,79579.75,0.0,-0.16914,9e-05,17.42102]
[1778680844649,40.39,79592.85,0.0,-0.16796,9e-05,17.34566]
[1778680847624,40.39,79589.56,0.0,-0.16827,9e-05,17.365]
[1778680848152,40.39,79585.64,0.0,-0.16862,9e-05,17.38772]
[1778680848874,40.4,79581.83,0.0,-0.16897,9e-05,17.4098]
[1778680850127,40.4,79583.16,0.0,-0.16885,9e-05,17.40223]
[1778680850156,40.4,79583.16,0.0,-0.16885,9e-05,17.40223]
[1778680850224,40.4,79583.16,0.0,-0.16885,9e-05,17.40223]
[1778680850870,40.4,79595.59,0.0,-0.16773,9e-05,17.33066]
[1778680850959,40.4,79595.59,0.0,-0.16773,9e-05,17.33066]
[1778680851333,40.4,79595.59,0.0,-0.16773,9e-05,17.33066]
[1778680851520,40.4,79595.59,0.0,-0.16773,9e-05,17.33066]
[1778680851870,40.4,79617.02,0.0,-0.16581,9e-05,17.20708]
[1778680852181,40.4,79617.02,0.0,-0.16581,9e-05,17.20708]
[1778680852361,40.4,79617.02,0.0,-0.16581,9e-05,17.20708]
[1778680852727,40.4,79617.02,0.0,-0.16581,9e-05,17.20708]
[1778680852821,40.4,79620.65,0.0,-0.16549,9e-05,17.18615]
[1778680856736,40.4,79609.8,0.0,-0.16647,9e-05,17.24968]
[1778680857880,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680857957,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680858266,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680858629,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680858792,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680858882,40.4,79591.28,0.0,-0.16814,9e-05,17.35669]
[1778680858816,40.4,79546.26,0.0,-0.17222,9e-05,17.61585]
[1778680859116,40.4,79546.26,0.0,-0.17222,9e-05,17.61585]
[1778680859434,40.4,79546.26,0.0,-0.17222,9e-05,17.61585]
[1778680859893,40.4,79546.26,0.0,-0.17222,9e-05,17.61585]
[1778680859775,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680859913,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680859963,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680859972,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680859990,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860000,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860011,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860057,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860068,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860099,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860106,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860130,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860145,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860165,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860218,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860274,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860303,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860313,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860349,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860369,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860456,40.4,79546.26,0.0,-0.17222,9e-05,17.61595]
[1778680860782,40.4,79534.89,0.0,-0.17328,9e-05,17.68214]
[1778680862930,40.4,79529.66,0.0,-0.17376,9e-05,17.71256]
[1778680862974,40.4,79529.66,0.0,-0.17376,9e-05,17.71256]
[1778680863505,40.4,79529.66,0.0,-0.17376,9e-05,17.71256]
[1778680863526,40.4,79529.66,0.0,-0.17376,9e-05,17.71256]
[1778680863807,40.4,79521.85,0.0,-0.17449,9e-05,17.75773]
[1778680864645,40.4,79521.85,0.0,-0.17449,9e-05,17.75773]
[1778680864670,40.4,79521.85,0.0,-0.17449,9e-05,17.75773]
[1778680864837,40.4,79517.26,0.0,-0.17492,9e-05,17.78434]
[1778680865291,40.4,79517.26,0.0,-0.17492,9e-05,17.78434]
[1778680865681,40.4,79517.26,0.0,-0.17492,9e-05,17.78434]
[1778680865903,40.4,79517.26,0.0,-0.17492,9e-05,17.78434]
[1778680865935,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680865979,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866055,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866086,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866168,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866249,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866436,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866549,40.4,79517.26,0.0,-0.17492,9e-05,17.78452]
[1778680866831,40.4,79502.06,0.0,-0.17633,9e-05,17.87171]
[1778680869857,40.41,79525.41,0.0,-0.17417,9e-05,17.73813]
[1778680871878,40.41,79544.06,0.0,-0.17246,9e-05,17.631]
[1778680873900,40.41,79509.58,0.0,-0.17564,9e-05,17.8291]
[1778680874902,40.41,79497.76,0.0,-0.17674,9e-05,17.89727]
[1778680876304,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876308,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876342,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876377,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876392,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876402,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876417,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876436,40.41,79489.35,0.0,-0.17753,9e-05,17.94546]
[1778680876917,40.41,79485.24,0.0,-0.17791,9e-05,17.96916]
[1778680877479,40.41,79485.24,0.0,-0.17791,9e-05,17.96916]
[1778680877730,40.41,79485.24,0.0,-0.17791,9e-05,17.96916]
[1778680877749,40.41,79485.24,0.0,-0.17791,9e-05,17.96916]
[1778680878031,40.41,79480.54,0.0,-0.17836,9e-05,17.99626]
[1778680878059,40.41,79480.54,0.0,-0.17836,9e-05,17.99626]
[1778680878667,40.41,79480.54,0.0,-0.17836,9e-05,17.99626]
[1778680878929,40.41,79482.81,0.0,-0.17814,9e-05,17.98327]
[1778680879231,40.41,79482.81,0.0,-0.17814,9e-05,17.98327]
[1778680880446,40.41,79487.99,0.0,-0.17766,9e-05,17.9538]
[1778680881569,40.41,79495.92,0.0,-0.17693,9e-05,17.90859]
[1778680881996,40.41,79511.27,0.0,-0.1755,9e-05,17.82058]
[1778680882529,40.41,79511.27,0.0,-0.1755,9e-05,17.82058]
[1778680883016,40.41,79514.2,0.0,-0.17523,9e-05,17.80388]
[1778680883563,40.41,79514.2,0.0,-0.17523,9e-05,17.80388]
[1778680883977,40.41,79514.2,0.0,-0.17523,9e-05,17.80388]
[1778680889025,40.41,79519.61,0.0,-0.17474,9e-05,17.77371]
[1778680891798,40.41,79524.8,0.0,-0.17424,9e-05,17.74023]
[1778680891981,40.41,79524.8,0.0,-0.17424,9e-05,17.74023]
[1778680892016,40.41,79524.8,0.0,-0.17424,9e-05,17.74023]
[1778680892048,40.41,79524.19,0.0,-0.1743,9e-05,17.74385]
[1778680893053,40.41,79508.98,0.0,-0.17571,9e-05,17.83138]
[1778680894061,40.41,79496.1,0.0,-0.17691,9e-05,17.90547]
[1778680895492,40.41,79489.46,0.0,-0.17753,9e-05,17.94365]
[1778680895552,40.41,79489.46,0.0,-0.17753,9e-05,17.94365]
[1778680896075,40.41,79485.52,0.0,-0.1779,9e-05,17.96629]
[1778680898090,40.41,79504.22,0.0,-0.17616,9e-05,17.85917]
[1778680899097,40.41,79515.95,0.0,-0.17507,9e-05,17.7919]
[1778680899309,40.41,79515.95,0.0,-0.17507,9e-05,17.7919]
[1778680900049,40.41,79523.41,0.0,-0.17439,9e-05,17.74908]
[1778680901550,40.42,79534.83,0.0,-0.17334,9e-05,17.68371]
[1778680902839,40.42,79534.83,0.0,-0.17334,9e-05,17.68371]
[1778680902904,40.42,79534.68,0.0,-0.17335,9e-05,17.68469]
[1778680904620,40.42,79534.68,0.0,-0.17335,9e-05,17.68474]
[1778680906043,40.42,79538.46,0.0,-0.17301,9e-05,17.66307]
[1778680906943,40.42,79538.46,0.0,-0.17301,9e-05,17.66313]
[1778680906950,40.42,79538.46,0.0,-0.17301,9e-05,17.66313]
[1778680907055,40.42,79538.46,0.0,-0.17301,9e-05,17.66313]
[1778680907027,40.42,79537.44,0.0,-0.17311,9e-05,17.6693]
[1778680907223,40.42,79537.44,0.0,-0.17311,9e-05,17.6693]
[1778680907422,40.42,79537.44,0.0,-0.17311,9e-05,17.6693]
[1778680908097,40.42,79537.44,0.0,-0.17311,9e-05,17.6693]
[1778680907523,40.42,79556.32,0.0,-0.17138,9e-05,17.56087]
[1778680908165,40.42,79563.21,0.0,-0.17075,9e-05,17.52124]
[1778680909513,40.42,79563.21,0.0,-0.17075,9e-05,17.52124]
[1778680909526,40.42,79563.21,0.0,-0.17075,9e-05,17.52124]
[1778680909535,40.42,79563.21,0.0,-0.17075,9e-05,17.52124]
[1778680909604,40.42,79565.11,0.0,-0.17058,9e-05,17.51047]
[1778680910192,40.42,79565.11,0.0,-0.17058,9e-05,17.51047]
[1778680910807,40.42,79567.37,0.0,-0.17038,9e-05,17.49769]
[1778680914076,40.42,79583.49,0.0,-0.16893,9e-05,17.4055]
[1778680916623,40.42,79568.92,0.0,-0.17026,9e-05,17.48993]
[1778680919348,40.42,79572.93,0.0,-0.1699,9e-05,17.46748]
[1778680920041,40.42,79579.39,0.0,-0.16932,9e-05,17.43056]
[1778680922717,40.43,79582.58,0.0,-0.16904,9e-05,17.41279]
[1778680923029,40.43,79582.58,0.0,-0.16904,9e-05,17.41279]
[1778680923073,40.43,79594.73,0.0,-0.16795,9e-05,17.34317]
[1778680923213,40.43,79594.73,0.0,-0.16795,9e-05,17.34317]
[1778680923409,40.43,79615.12,0.0,-0.16613,9e-05,17.2257]
[1778680924276,40.43,79615.12,0.0,-0.16613,9e-05,17.22599]
[1778680925502,40.43,79615.12,0.0,-0.16613,9e-05,17.22599]
[1778680925855,40.43,79615.12,0.0,-0.16613,9e-05,17.22599]
[1778680925901,40.43,79615.45,0.0,-0.1661,9e-05,17.22425]
[1778680931605,40.43,79608.65,0.0,-0.16673,9e-05,17.26445]
[1778680933046,40.43,79604.13,0.0,-0.16713,9e-05,17.2907]
[1778680933100,40.43,79604.13,0.0,-0.16713,9e-05,17.2907]
[1778680933145,40.43,79602.85,0.0,-0.16725,9e-05,17.29808]
[1778680933189,40.43,79602.85,0.0,-0.16725,9e-05,17.29808]
[1778680934698,40.43,79602.59,0.0,-0.16728,9e-05,17.29993]
[1778680935103,40.43,79614.57,0.0,-0.16621,9e-05,17.23115]
[1778680936749,40.43,79614.84,0.0,-0.16619,9e-05,17.22985]
[1778680936811,40.43,79614.84,0.0,-0.16619,9e-05,17.22985]
[1778680936818,40.43,79608.44,0.0,-0.16677,9e-05,17.26699]
[1778680937517,40.43,79608.44,0.0,-0.16677,9e-05,17.26699]
[1778680937626,40.43,79608.44,0.0,-0.16677,9e-05,17.26699]
[1778680937667,40.43,79608.44,0.0,-0.16677,9e-05,17.26699]
[1778680937985,40.43,79608.44,0.0,-0.16677,9e-05,17.26699]
[1778680938026,40.43,79615.27,0.0,-0.16616,9e-05,17.22785]
[1778680938278,40.43,79615.27,0.0,-0.16616,9e-05,17.22785]
[1778680938360,40.43,79615.27,0.0,-0.16616,9e-05,17.22785]
[1778680938412,40.43,79615.27,0.0,-0.16616,9e-05,17.22785]
[1778680938490,40.43,79631.39,0.0,-0.16473,9e-05,17.13508]
[1778680939620,40.43,79631.39,0.0,-0.16473,9e-05,17.13508]
[1778680939637,40.43,79631.39,0.0,-0.16473,9e-05,17.13508]
[1778680939642,40.43,79639.25,0.0,-0.16403,9e-05,17.08996]
[1778680941181,40.44,79639.25,0.0,-0.16403,9e-05,17.09008]
[1778680941229,40.44,79639.25,0.0,-0.16403,9e-05,17.09008]
[1778680941406,40.44,79644.71,0.0,-0.16355,9e-05,17.05859]
[1778680944933,40.44,79644.42,0.0,-0.16358,9e-05,17.06072]
[1778680944949,40.44,79644.42,0.0,-0.16358,9e-05,17.06072]
[1778680945025,40.44,79644.42,0.0,-0.16358,9e-05,17.06072]
[1778680945121,40.44,79645.48,0.0,-0.16349,9e-05,17.0546]
[1778680947108,40.44,79645.81,0.0,-0.16346,9e-05,17.05297]
[1778680947154,40.44,79645.72,0.0,-0.16347,9e-05,17.05349]
[1778680949294,40.44,79641.5,0.0,-0.16385,9e-05,17.0782]
[1778680949471,40.44,79641.5,0.0,-0.16385,9e-05,17.0782]
[1778680949479,40.44,79634.53,0.0,-0.16447,9e-05,17.11839]
[1778680950377,40.44,79634.53,0.0,-0.16447,9e-05,17.11839]
[1778680950390,40.44,79634.53,0.0,-0.16447,9e-05,17.11839]
[1778680951104,40.44,79634.53,0.0,-0.16447,9e-05,17.11839]
[1778680950691,40.44,79635.34,0.0,-0.1644,9e-05,17.11417]
[1778680951479,40.44,79635.34,0.0,-0.16438,9e-05,17.11024]
[1778680952507,40.44,79635.34,0.0,-0.16438,9e-05,17.11024]
[1778680953148,40.44,79635.34,0.0,-0.16438,9e-05,17.11024]
[1778680953492,40.44,79641.49,0.0,-0.16384,9e-05,17.07533]
[1778680958532,40.44,79642.71,0.0,-0.16374,9e-05,17.06892]
[1778680961298,40.44,79644.89,0.0,-0.16356,9e-05,17.05673]
[1778680962090,40.44,79643.97,0.0,-0.16364,9e-05,17.0623]
[1778680965180,40.45,79655.92,0.0,-0.16259,9e-05,16.99373]
[1778680965612,40.45,79655.92,0.0,-0.16259,9e-05,16.99373]
[1778680965664,40.45,79655.92,0.0,-0.16259,9e-05,16.99373]
[1778680966113,40.45,79654.25,0.0,-0.16274,9e-05,17.00336]
[1778680967461,40.45,79648.04,0.0,-0.16329,9e-05,17.03955]
[1778680968141,40.45,79645.49,0.0,-0.16352,9e-05,17.05438]
[1778680969269,40.45,79640.52,0.0,-0.16396,9e-05,17.08311]
[1778680969472,40.45,79640.52,0.0,-0.16396,9e-05,17.08311]
[1778680969758,40.45,79640.52,0.0,-0.16396,9e-05,17.08311]
[1778680969950,40.45,79640.52,0.0,-0.16396,9e-05,17.08311]
[1778680970096,40.45,79640.52,0.0,-0.16396,9e-05,17.08311]
[1778680970180,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970215,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970246,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970254,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970313,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970464,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970633,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970679,40.45,79635.49,0.0,-0.1644,9e-05,17.11214]
[1778680970734,40.45,79614.96,0.0,-0.16624,9e-05,17.23079]
[1778680971439,40.45,79614.96,0.0,-0.16624,9e-05,17.23079]
[1778680971505,40.45,79614.96,0.0,-0.16624,9e-05,17.23079]
[1778680971806,40.45,79614.96,0.0,-0.16624,9e-05,17.23079]
[1778680972053,40.45,79614.96,0.0,-0.16624,9e-05,17.23079]
[1778680972100,40.45,79606.62,0.0,-0.16698,9e-05,17.27901]
[1778680973644,40.45,79596.42,0.0,-0.1679,9e-05,17.33792]
[1778680974435,40.45,79596.42,0.0,-0.1679,9e-05,17.33792]
[1778680974471,40.45,79596.42,0.0,-0.1679,9e-05,17.33792]
[1778680974650,40.45,79593.57,0.0,-0.16816,9e-05,17.35436]
[1778680975773,40.45,79593.57,0.0,-0.16816,9e-05,17.35436]
[1778680976142,40.45,79606.55,0.0,-0.16699,9e-05,17.2797]
[1778680980479,40.45,79604.32,0.0,-0.1672,9e-05,17.29317]
[1778680985844,40.45,79604.0,0.0,-0.16724,9e-05,17.29583]
[1778680985851,40.45,79604.0,0.0,-0.16724,9e-05,17.29583]
[1778680985914,40.45,79604.0,0.0,-0.16724,9e-05,17.29583]
[1778680985935,40.45,79605.69,0.0,-0.16709,9e-05,17.2861]
[1778680987383,40.45,79605.04,0.0,-0.16716,9e-05,17.29018]
[1778680988845,40.45,79605.04,0.0,-0.16716,9e-05,17.29034]
[1778680990081,40.45,79606.41,0.0,-0.16704,9e-05,17.28264]
[1778680991822,40.46,79608.84,0.0,-0.16683,9e-05,17.26901]
[1778680994708,40.46,79606.54,0.0,-0.16704,9e-05,17.28264]
[1778680995125,40.46,79606.54,0.0,-0.16704,9e-05,17.28264]
[1778680995184,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680995506,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680995514,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680995527,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680995546,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680995797,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680996228,40.46,79613.16,0.0,-0.16645,9e-05,17.24492]
[1778680996948,40.46,79628.0,0.0,-0.16514,9e-05,17.15997]
[1778680997419,40.46,79628.0,0.0,-0.16514,9e-05,17.15997]
[1778680997435,40.46,79628.0,0.0,-0.16514,9e-05,17.15997]
[1778680997759,40.46,79628.0,0.0,-0.16514,9e-05,17.15997]
[1778680997816,40.46,79628.0,0.0,-0.16514,9e-05,17.16026]
[1778680999294,40.46,79627.96,0.0,-0.16515,9e-05,17.16078]
[1778681001122,40.46,79636.22,0.0,-0.16442,9e-05,17.11354]
[1778681001158,40.46,79656.83,0.0,-0.16261,9e-05,16.995]
[1778681002155,40.46,79656.83,0.0,-0.16261,9e-05,16.995]
[1778681002165,40.46,79656.83,0.0,-0.16261,9e-05,16.995]
[1778681002193,40.46,79656.83,0.0,-0.16261,9e-05,16.995]
[1778681002216,40.46,79662.44,0.0,-0.16212,9e-05,16.96286]
[1778681003210,40.46,79662.44,0.0,-0.16212,9e-05,16.96286]
[1778681005567,40.46,79670.32,0.0,-0.16143,9e-05,16.9179]
[1778681008412,40.46,79671.82,0.0,-0.16131,9e-05,16.90952]
[1778681008454,40.46,79671.82,0.0,-0.16131,9e-05,16.90952]
[1778681008888,40.46,79671.64,0.0,-0.16133,9e-05,16.91073]
[1778681011912,40.47,79681.28,0.0,-0.16046,9e-05,16.85161]
[1778681012458,40.47,79681.28,0.0,-0.16046,9e-05,16.85161]
[1778681012956,40.47,79684.16,0.0,-0.16021,9e-05,16.8351]
[1778681013603,40.47,79684.16,0.0,-0.16021,9e-05,16.8351]
[1778681013929,40.47,79684.16,0.0,-0.16022,9e-05,16.83552]
[1778681015035,40.47,79666.45,0.0,-0.16177,9e-05,16.93802]
[1778681020039,40.47,79663.26,0.0,-0.16207,9e-05,16.95753]
[1778681025046,40.47,79656.46,0.0,-0.16268,9e-05,16.99778]
[1778681029241,40.48,79667.39,0.0,-0.16174,9e-05,16.93572]
[1778681034248,40.48,79669.51,0.0,-0.16157,9e-05,16.92468]
[1778681036194,40.48,79656.98,0.0,-0.16267,9e-05,16.99743]
[1778681039110,40.48,79644.62,0.0,-0.16377,9e-05,17.06898]
[1778681043857,40.48,79653.53,0.0,-0.16299,9e-05,17.01794]
[1778681044192,40.48,79672.35,0.0,-0.16134,9e-05,16.90961]
[1778681044390,40.48,79672.35,0.0,-0.16134,9e-05,16.90961]
[1778681044586,40.48,79672.35,0.0,-0.16134,9e-05,16.90961]
[1778681044595,40.48,79672.35,0.0,-0.16134,9e-05,16.90961]
[1778681044767,40.48,79672.35,0.0,-0.16134,9e-05,16.90961]
[1778681045152,40.48,79672.35,0.0,-0.16134,9e-05,16.90988]
[1778681046018,40.48,79672.35,0.0,-0.16134,9e-05,16.90988]
[1778681046159,40.48,79667.5,0.0,-0.16177,9e-05,16.93789]
[1778681047167,40.48,79656.75,0.0,-0.16271,9e-05,16.99999]
[1778681048370,40.48,79649.53,0.0,-0.16335,9e-05,17.04167]
[1778681049246,40.48,79646.8,0.0,-0.16359,9e-05,17.05749]
[1778681052862,40.48,79648.43,0.0,-0.16345,9e-05,17.04833]
[1778681053209,40.49,79649.06,0.0,-0.1634,9e-05,17.04479]
[1778681053537,40.49,79649.06,0.0,-0.1634,9e-05,17.04479]
[1778681054299,40.49,79653.86,0.0,-0.16298,9e-05,17.01722]
[1778681055228,40.49,79674.07,0.0,-0.1612,9e-05,16.90077]
[1778681059252,40.49,79684.65,0.0,-0.16029,9e-05,16.84063]
[1778681059576,40.49,79684.65,0.0,-0.16029,9e-05,16.84063]
[1778681060259,40.49,79683.52,0.0,-0.1604,9e-05,16.84741]
[1778681064857,40.49,79686.54,0.0,-0.16015,9e-05,16.83089]
[1778681065047,40.49,79686.54,0.0,-0.16015,9e-05,16.83089]
[1778681065210,40.49,79686.54,0.0,-0.16015,9e-05,16.83089]
[1778681065301,40.49,79684.85,0.0,-0.16029,9e-05,16.84073]
[1778681065393,40.49,79684.85,0.0,-0.16029,9e-05,16.84073]
[1778681065632,40.49,79684.85,0.0,-0.16029,9e-05,16.84073]
[1778681065646,40.49,79684.85,0.0,-0.16029,9e-05,16.84073]
[1778681065780,40.49,79684.85,0.0,-0.16029,9e-05,16.84073]
[1778681066300,40.49,79659.6,0.0,-0.16251,9e-05,16.98652]
[1778681066638,40.49,79659.6,0.0,-0.16251,9e-05,16.98652]
[1778681066669,40.49,79659.6,0.0,-0.16251,9e-05,16.98652]
[1778681066776,40.49,79659.6,0.0,-0.16251,9e-05,16.98652]
[1778681067269,40.49,79659.6,0.0,-0.16251,9e-05,16.98652]
[1778681067308,40.49,79656.47,0.0,-0.16278,9e-05,17.00475]
[1778681067698,40.49,79656.47,0.0,-0.16278,9e-05,17.00475]
[1778681067719,40.49,79656.47,0.0,-0.16278,9e-05,17.00475]
[1778681068315,40.49,79647.65,0.0,-0.16356,9e-05,17.05573]
[1778681069591,40.49,79647.65,0.0,-0.16356,9e-05,17.05573]
[1778681072446,40.49,79631.95,0.0,-0.16493,9e-05,17.14222]
[1778681073183,40.49,79631.95,0.0,-0.16493,9e-05,17.14222]
[1778681073822,40.49,79630.12,0.0,-0.16509,9e-05,17.15273]
[1778681073851,40.49,79630.12,0.0,-0.16509,9e-05,17.15273]
[1778681073912,40.49,79629.82,0.0,-0.16512,9e-05,17.1545]
[1778681076231,40.49,79634.78,0.0,-0.16468,9e-05,17.12593]
[1778681077895,40.49,79632.25,0.0,-0.1649,9e-05,17.1405]
[1778681078238,40.49,79636.64,0.0,-0.16451,9e-05,17.11522]
[1778681079196,40.49,79636.64,0.0,-0.16451,9e-05,17.11522]
[1778681079247,40.49,79637.11,0.0,-0.16447,9e-05,17.11271]
[1778681079572,40.49,79637.11,0.0,-0.16447,9e-05,17.11271]
[1778681079599,40.49,79637.11,0.0,-0.16447,9e-05,17.11271]
[1778681079650,40.49,79637.11,0.0,-0.16447,9e-05,17.11271]
[1778681079672,40.49,79626.09,0.0,-0.16545,9e-05,17.17614]
[1778681081409,40.5,79612.84,0.0,-0.16664,9e-05,17.253]
[1778681084790,40.5,79610.59,0.0,-0.16685,9e-05,17.26626]
[1778681085245,40.5,79615.38,0.0,-0.16642,9e-05,17.23881]
[1778681090142,40.5,79615.65,0.0,-0.1664,9e-05,17.23766]
[1778681090237,40.5,79612.82,0.0,-0.16666,9e-05,17.25413]
[1778681094227,40.5,79626.67,0.0,-0.16543,9e-05,17.17504]
[1778681094667,40.5,79626.67,0.0,-0.16543,9e-05,17.17504]
[1778681094702,40.5,79626.67,0.0,-0.16543,9e-05,17.17504]
[1778681094890,40.5,79632.21,0.0,-0.16494,9e-05,17.14333]
[1778681096308,40.5,79632.21,0.0,-0.16494,9e-05,17.14333]
[1778681097302,40.5,79639.01,0.0,-0.16435,9e-05,17.10464]
[1778681101540,40.5,79644.29,0.0,-0.16388,9e-05,17.07457]
[1778681101617,40.5,79644.29,0.0,-0.16388,9e-05,17.07457]
[1778681101718,40.5,79647.49,0.0,-0.1636,9e-05,17.05615]
[1778681104046,40.5,79647.49,0.0,-0.1636,9e-05,17.05625]
[1778681104322,40.5,79646.85,0.0,-0.16366,9e-05,17.06021]
[1778681104437,40.5,79646.85,0.0,-0.16366,9e-05,17.06021]
[1778681104442,40.5,79646.85,0.0,-0.16366,9e-05,17.06021]
[1778681104490,40.5,79646.85,0.0,-0.16366,9e-05,17.06021]
[1778681104573,40.5,79646.85,0.0,-0.16366,9e-05,17.06021]
[1778681106486,40.5,79640.9,0.0,-0.16419,9e-05,17.09458]
[1778681107313,40.5,79640.47,0.0,-0.16423,9e-05,17.09721]
[1778681109279,40.5,79621.31,0.0,-0.16594,9e-05,17.20784]
[1778681109400,40.5,79621.31,0.0,-0.16594,9e-05,17.20784]
[1778681109434,40.5,79621.31,0.0,-0.16594,9e-05,17.20784]
[1778681110627,40.5,79621.31,0.0,-0.16594,9e-05,17.20784]
[1778681110698,40.5,79621.31,0.0,-0.16594,9e-05,17.20784]
[1778681112635,40.51,79620.29,0.0,-0.16603,9e-05,17.214]
[1778681112732,40.51,79620.29,0.0,-0.16603,9e-05,17.214]
[1778681114681,40.51,79614.13,0.0,-0.16659,9e-05,17.24964]
[1778681114760,40.51,79614.13,0.0,-0.16659,9e-05,17.24964]
[1778681116737,40.51,79615.29,0.0,-0.16649,9e-05,17.2433]
[1778681116839,40.51,79615.29,0.0,-0.16649,9e-05,17.2433]
[1778681118368,40.51,79618.34,0.0,-0.16622,9e-05,17.2261]
[1778681118769,40.51,79617.57,0.0,-0.16629,9e-05,17.23072]
[1778681124367,40.51,79620.62,0.0,-0.16603,9e-05,17.21373]
[1778681126097,40.51,79629.04,0.0,-0.16528,9e-05,17.16538]
[1778681126198,40.51,79642.5,0.0,-0.16409,9e-05,17.08799]
[1778681126950,40.51,79642.5,0.0,-0.16409,9e-05,17.08799]
[1778681127492,40.51,79644.62,0.0,-0.1639,9e-05,17.07588]
[1778681130176,40.51,79669.46,0.0,-0.16172,9e-05,16.9332]
[1778681130476,40.51,79669.46,0.0,-0.16172,9e-05,16.9332]
[1778681130613,40.51,79669.46,0.0,-0.16172,9e-05,16.9332]
[1778681130761,40.51,79669.26,0.0,-0.16174,9e-05,16.93435]
[1778681132322,40.51,79669.26,0.0,-0.16174,9e-05,16.93435]
[1778681132330,40.51,79681.18,0.0,-0.16068,9e-05,16.86205]
[1778681132530,40.51,79681.18,0.0,-0.16068,9e-05,16.86205]
[1778681132628,40.51,79681.18,0.0,-0.16068,9e-05,16.86205]
[1778681133068,40.51,79681.18,0.0,-0.16068,9e-05,16.86205]
[1778681133080,40.51,79675.73,0.0,-0.16116,9e-05,16.89377]
[1778681136420,40.52,79677.32,0.0,-0.16103,9e-05,16.88544]
[1778681136838,40.52,79677.32,0.0,-0.16103,9e-05,16.88544]
[1778681137369,40.52,79677.32,0.0,-0.16103,9e-05,16.88544]
[1778681137248,40.52,79684.0,0.0,-0.16045,9e-05,16.84707]
[1778681137516,40.52,79684.0,0.0,-0.16045,9e-05,16.84707]
[1778681137528,40.52,79684.0,0.0,-0.16045,9e-05,16.84707]
[1778681137966,40.52,79701.03,0.0,-0.15897,9e-05,16.74899]
[1778681139228,40.52,79701.03,0.0,-0.15897,9e-05,16.74899]
[1778681139290,40.52,79701.03,0.0,-0.15897,9e-05,16.74899]
[1778681139319,40.52,79703.78,0.0,-0.15874,9e-05,16.73331]
[1778681139408,40.52,79703.78,0.0,-0.15874,9e-05,16.73331]
[1778681140757,40.52,79703.78,0.0,-0.15874,9e-05,16.73349]
[1778681140841,40.52,79703.56,0.0,-0.15876,9e-05,16.73494]
[1778681144875,40.52,79706.05,0.0,-0.15856,9e-05,16.72118]
[1778681144890,40.52,79706.05,0.0,-0.15856,9e-05,16.72118]
[1778681145371,40.52,79706.55,0.0,-0.15852,9e-05,16.71851]
[1778681145463,40.52,79706.55,0.0,-0.15852,9e-05,16.71851]
[1778681147352,40.52,79706.55,0.0,-0.15852,9e-05,16.71869]
[1778681148374,40.52,79706.07,0.0,-0.15857,9e-05,16.72182]
[1778681149396,40.52,79706.07,0.0,-0.15857,9e-05,16.72182]
[1778681149403,40.52,79705.8,0.0,-0.15859,9e-05,16.72355]
[1778681149433,40.52,79705.8,0.0,-0.15859,9e-05,16.72355]
[1778681149904,40.52,79705.8,0.0,-0.15859,9e-05,16.72371]
[1778681150877,40.52,79705.8,0.0,-0.15859,9e-05,16.72371]
[1778681151327,40.52,79705.3,0.0,-0.15864,9e-05,16.72675]
[1778681152748,40.52,79703.6,0.0,-0.15879,9e-05,16.7367]
[1778681152979,40.52,79703.6,0.0,-0.15879,9e-05,16.7367]
[1778681153057,40.52,79712.33,0.0,-0.15804,9e-05,16.68654]
[1778681153539,40.52,79712.33,0.0,-0.15804,9e-05,16.68654]
[1778681154401,40.52,79719.43,0.0,-0.15743,9e-05,16.64575]
[1778681154599,40.52,79719.43,0.0,-0.15743,9e-05,16.64575]
[1778681154939,40.52,79719.43,0.0,-0.15743,9e-05,16.64593]
[1778681157576,40.52,79717.91,0.0,-0.15757,9e-05,16.65511]
[1778681157599,40.52,79717.91,0.0,-0.15757,9e-05,16.65511]
[1778681158349,40.52,79725.15,0.0,-0.15695,9e-05,16.61356]
[1778681158999,40.52,79725.15,0.0,-0.15695,9e-05,16.61356]
[1778681159222,40.52,79725.15,0.0,-0.15695,9e-05,16.61356]
[1778681159369,40.52,79723.34,0.0,-0.15711,9e-05,16.6242]
[1778681164309,40.53,79708.14,0.0,-0.15843,9e-05,16.71294]
[1778681165061,40.53,79708.14,0.0,-0.15843,9e-05,16.71294]
[1778681165086,40.53,79708.14,0.0,-0.15843,9e-05,16.71294]
[1778681165155,40.53,79708.14,0.0,-0.15843,9e-05,16.71294]
[1778681165337,40.53,79698.28,0.0,-0.15929,9e-05,16.76989]
[1778681165687,40.53,79698.28,0.0,-0.15929,9e-05,16.76989]
[1778681166356,40.53,79695.94,0.0,-0.15949,9e-05,16.78346]
[1778681167843,40.53,79693.31,0.0,-0.15972,9e-05,16.79867]
[1778681167888,40.53,79693.31,0.0,-0.15972,9e-05,16.79867]
[1778681168355,40.53,79696.61,0.0,-0.15943,9e-05,16.77971]
[1778681169885,40.53,79701.89,0.0,-0.15898,9e-05,16.74937]
[1778681172554,40.53,79711.34,0.0,-0.15817,9e-05,16.69535]
[1778681172614,40.53,79711.34,0.0,-0.15817,9e-05,16.69535]
[1778681173969,40.53,79711.34,0.0,-0.15817,9e-05,16.69554]
[1778681179109,40.53,79704.69,0.0,-0.15876,9e-05,16.73475]
[1778681184145,40.53,79703.93,0.0,-0.15883,9e-05,16.73965]
[1778681189163,40.54,79698.55,0.0,-0.1593,9e-05,16.77122]
[1778681190461,40.54,79712.51,0.0,-0.1581,9e-05,16.69106]
[1778681191350,40.54,79712.51,0.0,-0.1581,9e-05,16.69106]
[1778681191362,40.54,79712.51,0.0,-0.1581,9e-05,16.69106]
[1778681191370,40.54,79711.56,0.0,-0.15816,9e-05,16.69258]
[1778681192390,40.54,79711.56,0.0,-0.15816,9e-05,16.69258]
[1778681192405,40.54,79712.94,0.0,-0.15804,9e-05,16.68483]
[1778681194428,40.54,79715.2,0.0,-0.15785,9e-05,16.67202]
[1778681195223,40.54,79706.7,0.0,-0.15859,9e-05,16.72134]
[1778681196826,40.54,79700.82,0.0,-0.1591,9e-05,16.75531]
[1778681197340,40.54,79700.82,0.0,-0.1591,9e-05,16.75531]
[1778681197353,40.54,79700.82,0.0,-0.1591,9e-05,16.75531]
[1778681197442,40.54,79704.6,0.0,-0.15877,9e-05,16.73369]
[1778681197918,40.54,79704.6,0.0,-0.15877,9e-05,16.73369]
[1778681197928,40.54,79704.6,0.0,-0.15877,9e-05,16.73369]
[1778681198434,40.54,79701.39,0.0,-0.15905,9e-05,16.75231]
[1778681198523,40.54,79701.39,0.0,-0.15905,9e-05,16.75231]
[1778681199406,40.54,79699.17,0.0,-0.15925,9e-05,16.7652]
[1778681200559,40.54,79702.42,0.0,-0.15897,9e-05,16.74657]
[1778681200568,40.54,79702.42,0.0,-0.15897,9e-05,16.74657]
[1778681202606,40.54,79709.08,0.0,-0.15839,9e-05,16.70846]
[1778681202637,40.54,79709.08,0.0,-0.15839,9e-05,16.70846]
[1778681203411,40.54,79709.08,0.0,-0.15839,9e-05,16.70846]
[1778681204642,40.54,79710.27,0.0,-0.1583,9e-05,16.70193]
[1778681204707,40.54,79710.27,0.0,-0.1583,9e-05,16.70193]
[1778681205293,40.54,79710.27,0.0,-0.1583,9e-05,16.7021]
[1778681210329,40.54,79716.56,0.0,-0.15776,9e-05,16.66626]
[1778681215523,40.54,79726.26,0.0,-0.15693,9e-05,16.61057]
[1778681215588,40.54,79725.61,0.0,-0.15699,9e-05,16.6142]
[1778681215987,40.54,79725.61,0.0,-0.15699,9e-05,16.6142]
[1778681216017,40.54,79725.61,0.0,-0.15699,9e-05,16.6142]
[1778681216124,40.54,79725.61,0.0,-0.15699,9e-05,16.6142]
[1778681216252,40.54,79725.61,0.0,-0.15699,9e-05,16.6142]
[1778681216412,40.54,79751.58,0.0,-0.15477,8e-05,16.46451]
[1778681218299,40.54,79751.58,0.0,-0.15477,8e-05,16.4644]
[1778681218305,40.54,79751.58,0.0,-0.15477,8e-05,16.4644]
[1778681218427,40.54,79741.75,0.0,-0.15561,9e-05,16.52126]
[1778681223455,40.54,79737.44,0.0,-0.15598,9e-05,16.54673]
[1778681227570,40.55,79726.71,0.0,-0.15691,9e-05,16.60892]
[1778681229379,40.55,79727.73,0.0,-0.15682,9e-05,16.60308]
[1778681229530,40.55,79731.54,0.0,-0.15649,9e-05,16.58117]
[1778681234571,40.55,79735.18,0.0,-0.15619,9e-05,16.56052]
[1778681237577,40.55,79748.32,0.0,-0.15507,8e-05,16.4851]
[1778681241933,40.55,79744.9,0.0,-0.15537,9e-05,16.50544]
[1778681242557,40.55,79744.09,0.0,-0.15544,9e-05,16.51024]
[1778681243513,40.55,79744.09,0.0,-0.15544,9e-05,16.51024]
[1778681249519,40.55,79740.09,0.0,-0.1558,9e-05,16.53437]
[1778681249679,40.55,79741.9,0.0,-0.15564,9e-05,16.52396]
[1778681255813,40.55,79737.52,0.0,-0.156,9e-05,16.54586]
[1778681259900,40.56,79731.2,0.0,-0.15655,9e-05,16.58274]
[1778681262698,40.56,79707.96,0.0,-0.15856,9e-05,16.71766]
[1778681267612,40.56,79703.33,0.0,-0.15897,9e-05,16.7447]
[1778681268118,40.56,79695.85,0.0,-0.15961,9e-05,16.78782]
[1778681270314,40.56,79691.67,0.0,-0.15998,9e-05,16.81189]
[1778681270358,40.56,79691.62,0.0,-0.15998,9e-05,16.81216]
[1778681272561,40.56,79705.2,0.0,-0.15881,9e-05,16.73407]
[1778681275051,40.56,79705.44,0.0,-0.15879,9e-05,16.73289]
[1778681275507,40.56,79723.7,0.0,-0.15722,9e-05,16.62768]
[1778681280536,40.56,79715.31,0.0,-0.15794,9e-05,16.67605]
[1778681285585,40.56,79707.36,0.0,-0.15863,9e-05,16.72215]
[1778681290602,40.56,79701.03,0.0,-0.15918,9e-05,16.75909]
[1778681292691,40.56,79711.98,0.0,-0.15824,9e-05,16.69623]
[1778681294129,40.56,79706.73,0.0,-0.15869,9e-05,16.72662]
[1778681294515,40.56,79699.73,0.0,-0.1593,9e-05,16.76713]
[1778681294782,40.56,79699.73,0.0,-0.1593,9e-05,16.76713]
[1778681295000,40.56,79699.73,0.0,-0.1593,9e-05,16.76713]
[1778681295073,40.56,79699.73,0.0,-0.1593,9e-05,16.76713]
[1778681295078,40.56,79687.37,0.0,-0.16037,9e-05,16.83825]
[1778681296263,40.56,79687.37,0.0,-0.16037,9e-05,16.83825]
[1778681296363,40.56,79675.19,0.0,-0.16144,9e-05,16.90839]
[1778681296759,40.56,79675.19,0.0,-0.16144,9e-05,16.90839]
[1778681296771,40.56,79675.19,0.0,-0.16144,9e-05,16.90839]
[1778681296840,40.56,79675.19,0.0,-0.16144,9e-05,16.90839]
[1778681296941,40.56,79674.74,0.0,-0.16148,9e-05,16.91098]
[1778681298270,40.56,79674.74,0.0,-0.16148,9e-05,16.91098]
[1778681298344,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681298784,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681298818,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681299113,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681299160,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681299373,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681299455,40.56,79670.42,0.0,-0.16185,9e-05,16.93556]
[1778681300799,40.56,79669.96,0.0,-0.16189,9e-05,16.93806]
[1778681300822,40.56,79669.96,0.0,-0.16189,9e-05,16.93806]
[1778681300842,40.56,79669.96,0.0,-0.16189,9e-05,16.93806]
[1778681300969,40.56,79663.7,0.0,-0.16243,9e-05,16.97392]
[1778681302420,40.56,79663.7,0.0,-0.16243,9e-05,16.97392]
[1778681302585,40.56,79664.77,0.0,-0.16233,9e-05,16.96738]
[1778681302869,40.56,79664.77,0.0,-0.16233,9e-05,16.96738]
[1778681303555,40.56,79662.24,0.0,-0.16255,9e-05,16.98175]
[1778681305241,40.56,79652.79,0.0,-0.16338,9e-05,17.03603]
[1778681305559,40.56,79649.29,0.0,-0.16369,9e-05,17.05607]
[1778681307041,40.56,79646.26,0.0,-0.16396,9e-05,17.07334]
[1778681307142,40.56,79639.86,0.0,-0.16452,9e-05,17.11016]
[1778681312309,40.56,79632.71,0.0,-0.16512,9e-05,17.147]
[1778681315166,40.56,79628.15,0.0,-0.16553,9e-05,17.17297]
[1778681315243,40.56,79628.15,0.0,-0.16553,9e-05,17.17297]
[1778681315456,40.56,79628.15,0.0,-0.16553,9e-05,17.17297]
[1778681315547,40.56,79633.33,0.0,-0.16506,9e-05,17.14311]
[1778681316462,40.56,79633.33,0.0,-0.16506,9e-05,17.14311]
[1778681316507,40.56,79633.33,0.0,-0.16506,9e-05,17.14311]
[1778681316515,40.56,79633.33,0.0,-0.16506,9e-05,17.14311]
[1778681316542,40.56,79633.33,0.0,-0.16506,9e-05,17.14311]
[1778681316644,40.56,79650.58,0.0,-0.16354,9e-05,17.04388]
[1778681322116,40.56,79651.75,0.0,-0.16344,9e-05,17.0375]
[1778681323309,40.56,79651.75,0.0,-0.16344,9e-05,17.0375]
[1778681323327,40.56,79651.75,0.0,-0.16344,9e-05,17.0375]
[1778681323348,40.56,79653.69,0.0,-0.16327,9e-05,17.02641]
[1778681329321,40.56,79657.4,0.0,-0.16295,9e-05,17.00566]
[1778681333550,40.56,79656.75,0.0,-0.16301,9e-05,17.00973]
[1778681333645,40.56,79650.93,0.0,-0.16353,9e-05,17.0433]
[1778681338235,40.56,79654.09,0.0,-0.16326,9e-05,17.02548]
[1778681338555,40.56,79659.84,0.0,-0.16275,9e-05,16.99254]
[1778681339273,40.56,79659.84,0.0,-0.16275,9e-05,16.99254]
[1778681339392,40.56,79672.03,0.0,-0.16169,9e-05,16.92257]
[1778681339745,40.56,79672.03,0.0,-0.16169,9e-05,16.92257]
[1778681340242,40.56,79672.03,0.0,-0.16169,9e-05,16.9228]
[1778681343262,40.57,79660.1,0.0,-0.16274,9e-05,16.99197]
[1778681347465,40.57,79662.44,0.0,-0.16254,9e-05,16.97893]
[1778681353666,40.57,79657.32,0.0,-0.16301,9e-05,17.00929]
[1778681353995,40.57,79659.38,0.0,-0.16283,9e-05,16.99757]
[1778681358124,40.57,79665.23,0.0,-0.16233,9e-05,16.96469]
[1778681358217,40.57,79665.23,0.0,-0.16233,9e-05,16.96469]
[1778681358490,40.57,79665.23,0.0,-0.16233,9e-05,16.96469]
[1778681359135,40.57,79668.24,0.0,-0.16206,9e-05,16.94758]
[1778681359237,40.57,79668.24,0.0,-0.16206,9e-05,16.94758]
[1778681359532,40.57,79683.71,0.0,-0.16071,9e-05,16.85863]
[1778681363076,40.57,79681.2,0.0,-0.16093,9e-05,16.87306]
[1778681363429,40.57,79681.2,0.0,-0.16093,9e-05,16.87306]
[1778681363596,40.57,79677.43,0.0,-0.16126,9e-05,16.89473]
[1778681368914,40.57,79670.71,0.0,-0.16185,9e-05,16.93316]
[1778681371195,40.57,79669.73,0.0,-0.16193,9e-05,16.93868]
[1778681371708,40.57,79661.47,0.0,-0.16262,9e-05,16.98198]
[1778681374463,40.57,79654.35,0.0,-0.16325,9e-05,17.02318]
[1778681374699,40.57,79662.58,0.0,-0.16253,9e-05,16.97591]
[1778681376524,40.57,79662.58,0.0,-0.16253,9e-05,16.976]
[1778681376590,40.57,79662.58,0.0,-0.16253,9e-05,16.976]
[1778681378091,40.57,79666.34,0.0,-0.16221,9e-05,16.95462]
[1778681378180,40.57,79666.34,0.0,-0.16221,9e-05,16.95462]
[1778681378538,40.57,79666.34,0.0,-0.16221,9e-05,16.95462]
[1778681384389,40.57,79670.81,0.0,-0.16182,9e-05,16.92964]
[1778681384641,40.57,79670.81,0.0,-0.16182,9e-05,16.92964]
[1778681389125,40.58,79682.47,0.0,-0.16081,9e-05,16.86291]
[1778681394149,40.58,79685.27,0.0,-0.16057,9e-05,16.84723]
[1778681399041,40.58,79689.66,0.0,-0.1602,9e-05,16.82243]
[1778681399120,40.58,79689.66,0.0,-0.1602,9e-05,16.82243]
[1778681399359,40.58,79689.66,0.0,-0.1602,9e-05,16.82243]
[1778681400675,40.58,79667.21,0.0,-0.16216,9e-05,16.95176]
[1778681403142,40.58,79672.67,0.0,-0.16168,9e-05,16.9203]
[1778681405193,40.58,79675.38,0.0,-0.16145,9e-05,16.90473]
[1778681410743,40.58,79677.04,0.0,-0.1613,9e-05,16.89533]
[1778681411315,40.58,79677.04,0.0,-0.1613,9e-05,16.89533]
[1778681415408,40.58,79677.33,0.0,-0.16128,9e-05,16.89383]
[1778681416380,40.58,79676.54,0.0,-0.16135,9e-05,16.89846]
[1778681417463,40.58,79675.46,0.0,-0.16144,9e-05,16.9047]
[1778681417541,40.58,79675.46,0.0,-0.16144,9e-05,16.9047]
[1778681418287,40.58,79674.99,0.0,-0.16149,9e-05,16.90742]
[1778681418369,40.58,79674.99,0.0,-0.16149,9e-05,16.90742]
[1778681418679,40.58,79674.99,0.0,-0.16149,9e-05,16.90742]
[1778681418760,40.58,79674.99,0.0,-0.16149,9e-05,16.90742]
[1778681419959,40.58,79663.78,0.0,-0.16247,9e-05,16.97194]
[1778681421300,40.58,79663.78,0.0,-0.16247,9e-05,16.97194]
[1778681421328,40.58,79663.78,0.0,-0.16247,9e-05,16.97194]
[1778681421537,40.58,79663.78,0.0,-0.16247,9e-05,16.97194]
[1778681421570,40.58,79663.78,0.0,-0.16247,9e-05,16.97194]
[1778681425070,40.58,79674.47,0.0,-0.16153,9e-05,16.91046]
[1778681429352,40.58,79690.6,0.0,-0.16013,9e-05,16.81796]
[1778681430824,40.58,79691.32,0.0,-0.16007,9e-05,16.81382]
[1778681430890,40.58,79691.32,0.0,-0.16007,9e-05,16.81382]
[1778681430959,40.58,79697.86,0.0,-0.1595,9e-05,16.77635]
[1778681431914,40.58,79697.86,0.0,-0.1595,9e-05,16.77635]
[1778681432357,40.58,79697.86,0.0,-0.1595,9e-05,16.77635]
[1778681433301,40.58,79705.44,0.0,-0.15882,9e-05,16.72886]
[1778681433333,40.58,79705.22,0.0,-0.15884,9e-05,16.73031]
[1778681436872,40.58,79711.34,0.0,-0.15832,9e-05,16.6955]
[1778681437534,40.58,79714.72,0.0,-0.15804,9e-05,16.6765]
[1778681440186,40.58,79720.24,0.0,-0.15756,9e-05,16.6448]
[1778681440278,40.58,79732.49,0.0,-0.15652,9e-05,16.57455]
[1778681441304,40.58,79732.49,0.0,-0.15652,9e-05,16.57455]
[1778681441430,40.58,79733.32,0.0,-0.15645,9e-05,16.56997]
[1778681441912,40.58,79733.32,0.0,-0.15645,9e-05,16.56997]
[1778681442422,40.58,79733.32,0.0,-0.15645,9e-05,16.56997]
[1778681442701,40.58,79733.32,0.0,-0.15645,9e-05,16.56997]
[1778681442714,40.58,79744.99,0.0,-0.15545,9e-05,16.50282]
[1778681442831,40.58,79744.99,0.0,-0.15545,9e-05,16.50282]
[1778681442971,40.58,79744.99,0.0,-0.15545,9e-05,16.5029]
[1778681444223,40.58,79744.99,0.0,-0.15545,9e-05,16.5029]
[1778681444239,40.58,79744.99,0.0,-0.15545,9e-05,16.5029]
[1778681444245,40.59,79745.72,0.0,-0.15539,9e-05,16.49882]
[1778681448153,40.59,79749.17,0.0,-0.15511,8e-05,16.47946]
[1778681448383,40.59,79749.17,0.0,-0.15511,8e-05,16.47946]
[1778681448438,40.59,79750.1,0.0,-0.15503,8e-05,16.47436]
[1778681452012,40.59,79753.62,0.0,-0.15474,8e-05,16.45457]
[1778681452212,40.59,79766.22,0.0,-0.15367,8e-05,16.38207]
[1778681457702,40.59,79767.86,0.0,-0.15354,8e-05,16.37311]
[1778681457989,40.59,79767.5,0.0,-0.15358,8e-05,16.3754]
[1778681458060,40.59,79767.5,0.0,-0.15358,8e-05,16.3754]
[1778681458402,40.59,79767.5,0.0,-0.15358,8e-05,16.3754]
[1778681458410,40.59,79749.3,0.0,-0.15512,8e-05,16.48011]
[1778681460415,40.59,79748.43,0.0,-0.15519,8e-05,16.48524]
[1778681460439,40.59,79748.43,0.0,-0.15519,8e-05,16.48524]
[1778681460683,40.59,79748.43,0.0,-0.15519,8e-05,16.48524]
[1778681460704,40.59,79748.43,0.0,-0.15519,8e-05,16.48524]
[1778681460788,40.59,79716.18,0.0,-0.15795,9e-05,16.67096]
[1778681464489,40.59,79719.37,0.0,-0.15768,9e-05,16.65243]
[1778681464522,40.59,79719.37,0.0,-0.15768,9e-05,16.65243]
[1778681464614,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465695,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465706,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465712,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465717,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465756,40.59,79721.95,0.0,-0.15745,9e-05,16.63748]
[1778681465789,40.59,79724.88,0.0,-0.1572,9e-05,16.62057]
[1778681466512,40.59,79724.88,0.0,-0.1572,9e-05,16.62057]
[1778681466562,40.59,79724.88,0.0,-0.1572,9e-05,16.62057]
[1778681466597,40.59,79731.16,0.0,-0.15666,9e-05,16.58444]
[1778681468344,40.59,79731.16,0.0,-0.15666,9e-05,16.5844]
[1778681468363,40.59,79731.58,0.0,-0.15663,9e-05,16.58199]
[1778681468984,40.59,79731.58,0.0,-0.15663,9e-05,16.58199]
[1778681469171,40.59,79731.29,0.0,-0.15665,9e-05,16.58366]
[1778681470677,40.59,79731.29,0.0,-0.15665,9e-05,16.58366]
[1778681470753,40.59,79739.65,0.0,-0.15594,9e-05,16.53568]
[1778681471576,40.59,79739.65,0.0,-0.15594,9e-05,16.53568]
[1778681471601,40.59,79738.81,0.0,-0.15601,9e-05,16.54052]
[1778681474729,40.59,79735.72,0.0,-0.15628,9e-05,16.55842]
[1778681474779,40.59,79735.72,0.0,-0.15628,9e-05,16.55842]
[1778681474830,40.59,79732.91,0.0,-0.15652,9e-05,16.57464]
[1778681478665,40.59,79736.59,0.0,-0.1562,9e-05,16.5535]
[1778681478785,40.59,79736.59,0.0,-0.1562,9e-05,16.5535]
[1778681478771,40.59,79737.18,0.0,-0.15615,9e-05,16.5502]
[1778681478914,40.59,79737.18,0.0,-0.15615,9e-05,16.5502]
[1778681480847,40.59,79737.92,0.0,-0.15609,9e-05,16.546]
[1778681480879,40.59,79737.92,0.0,-0.15609,9e-05,16.546]
[1778681482426,40.59,79737.92,0.0,-0.15609,9e-05,16.54606]
[1778681482494,40.59,79737.92,0.0,-0.15609,9e-05,16.54606]
[1778681482890,40.59,79738.5,0.0,-0.15604,9e-05,16.54279]
[1778681482951,40.59,79738.5,0.0,-0.15604,9e-05,16.54279]
[1778681485914,40.59,79732.99,0.0,-0.15652,9e-05,16.57463]
[1778681485927,40.59,79732.99,0.0,-0.15652,9e-05,16.57463]
[1778681486642,40.59,79734.37,0.0,-0.1564,9e-05,16.56671]
[1778681489412,40.59,79738.42,0.0,-0.15605,9e-05,16.54348]
[1778681489511,40.59,79736.01,0.0,-0.15626,9e-05,16.55742]
[1778681490644,40.59,79736.01,0.0,-0.15626,9e-05,16.55742]
[1778681490657,40.59,79736.01,0.0,-0.15626,9e-05,16.55742]
[1778681490673,40.59,79736.01,0.0,-0.15626,9e-05,16.55742]
[1778681492321,40.59,79733.79,0.0,-0.15642,9e-05,16.56623]
[1778681492342,40.59,79733.79,0.0,-0.15642,9e-05,16.56623]
[1778681492463,40.59,79733.79,0.0,-0.15642,9e-05,16.56623]
[1778681493176,40.59,79733.33,0.0,-0.15646,9e-05,16.56887]
[1778681493193,40.59,79733.33,0.0,-0.15646,9e-05,16.56887]
[1778681493462,40.59,79728.68,0.0,-0.15686,9e-05,16.59568]
[1778681494232,40.59,79728.68,0.0,-0.15686,9e-05,16.59568]
[1778681494685,40.59,79723.13,0.0,-0.15734,9e-05,16.62765]
[1778681495449,40.59,79711.66,0.0,-0.15832,9e-05,16.69365]
[1778681496320,40.59,79711.66,0.0,-0.15832,9e-05,16.69365]
[1778681497130,40.59,79701.96,0.0,-0.15916,9e-05,16.74957]
[1778681497373,40.59,79701.96,0.0,-0.15916,9e-05,16.74957]
[1778681498368,40.59,79701.96,0.0,-0.15916,9e-05,16.74957]
[1778681499271,40.59,79692.83,0.0,-0.15996,9e-05,16.80214]
[1778681501264,40.59,79685.53,0.0,-0.16059,9e-05,16.8444]
[1778681501374,40.59,79685.53,0.0,-0.16059,9e-05,16.8444]
[1778681501450,40.59,79685.62,0.0,-0.16059,9e-05,16.84398]
[1778681505426,40.6,79697.44,0.0,-0.15957,9e-05,16.77632]
[1778681508699,40.6,79700.17,0.0,-0.15933,9e-05,16.76094]
[1778681508739,40.6,79702.69,0.0,-0.15912,9e-05,16.74679]
[1778681511556,40.6,79709.13,0.0,-0.15857,9e-05,16.70995]
[1778681513591,40.6,79709.2,0.0,-0.15856,9e-05,16.70967]
[1778681518536,40.6,79697.32,0.0,-0.15959,9e-05,16.7782]
[1778681518674,40.6,79697.12,0.0,-0.15961,9e-05,16.77949]
[1778681521376,40.6,79699.86,0.0,-0.15938,9e-05,16.76417]
[1778681521541,40.6,79699.86,0.0,-0.15938,9e-05,16.76417]
[1778681526570,40.6,79709.54,0.0,-0.15856,9e-05,16.70917]
[1778681531583,40.6,79699.19,0.0,-0.15945,9e-05,16.76884]
[1778681536603,40.6,79690.23,0.0,-0.16023,9e-05,16.82061]
[1778681541633,40.6,79688.29,0.0,-0.1604,9e-05,16.83191]
[1778681542885,40.6,79709.23,0.0,-0.15859,9e-05,16.71162]
[1778681547885,40.6,79709.61,0.0,-0.15856,9e-05,16.70966]
[1778681552919,40.6,79710.76,0.0,-0.15844,9e-05,16.69906]
[1778681556827,40.6,79698.51,0.0,-0.1595,9e-05,16.76982]
[1778681561852,40.61,79698.48,0.0,-0.15951,9e-05,16.77038]
[1778681566901,40.61,79702.77,0.0,-0.15915,9e-05,16.74632]
[1778681572427,40.61,79711.48,0.0,-0.15841,9e-05,16.69712]
[1778681574976,40.61,79720.58,0.0,-0.15763,9e-05,16.64515]
[1778681579085,40.61,79716.98,0.0,-0.15794,9e-05,16.66576]
[1778681579818,40.61,79723.34,0.0,-0.15739,9e-05,16.62907]
[1778681582418,40.61,79733.3,0.0,-0.15653,9e-05,16.57166]
[1778681582499,40.61,79734.9,0.0,-0.1564,9e-05,16.56265]
[1778681584517,40.61,79734.41,0.0,-0.15644,9e-05,16.56547]
[1778681584551,40.61,79734.41,0.0,-0.15644,9e-05,16.56547]
[1778681584577,40.61,79734.41,0.0,-0.15644,9e-05,16.56547]
[1778681584589,40.61,79734.41,0.0,-0.15644,9e-05,16.56547]
[1778681584916,40.61,79722.72,0.0,-0.15745,9e-05,16.63303]
[1778681589928,40.61,79724.97,0.0,-0.15725,9e-05,16.61979]
[1778681591964,40.61,79731.8,0.0,-0.15666,9e-05,16.5804]
[1778681592041,40.61,79731.8,0.0,-0.15666,9e-05,16.5804]
[1778681592106,40.61,79733.98,0.0,-0.15648,9e-05,16.56787]
[1778681593384,40.61,79733.98,0.0,-0.15648,9e-05,16.56787]
[1778681593398,40.61,79733.98,0.0,-0.15648,9e-05,16.56787]
[1778681595444,40.61,79738.81,0.0,-0.15606,9e-05,16.54009]
[1778681595459,40.61,79738.81,0.0,-0.15606,9e-05,16.54009]
[1778681598165,40.61,79740.15,0.0,-0.15595,9e-05,16.53255]
[1778681598192,40.61,79740.15,0.0,-0.15595,9e-05,16.53255]
[1778681598252,40.61,79742.9,0.0,-0.15572,9e-05,16.51678]
[1778681599321,40.61,79742.9,0.0,-0.15572,9e-05,16.51678]
[1778681599858,40.61,79748.06,0.0,-0.15528,9e-05,16.48717]
[1778681602111,40.61,79753.56,0.0,-0.15481,8e-05,16.45557]
[1778681602125,40.61,79753.56,0.0,-0.15481,8e-05,16.45557]
[1778681603662,40.61,79755.82,0.0,-0.15462,8e-05,16.44254]
[1778681603707,40.61,79755.82,0.0,-0.15462,8e-05,16.44254]
[1778681603836,40.61,79761.94,0.0,-0.1541,8e-05,16.40733]
[1778681605678,40.61,79755.99,0.0,-0.15461,8e-05,16.44172]
[1778681605735,40.61,79758.82,0.0,-0.15437,8e-05,16.42558]
[1778681610444,40.61,79767.4,0.0,-0.15366,8e-05,16.37698]
[1778681610570,40.61,79767.4,0.0,-0.15366,8e-05,16.37698]
[1778681613556,40.61,79759.29,0.0,-0.15432,8e-05,16.42005]
[1778681613835,40.61,79759.29,0.0,-0.15432,8e-05,16.42005]
[1778681613893,40.61,79759.29,0.0,-0.15432,8e-05,16.42005]
[1778681613954,40.61,79759.29,0.0,-0.15432,8e-05,16.42005]
[1778681614958,40.62,79758.93,0.0,-0.15436,8e-05,16.42246]
[1778681615891,40.62,79758.93,0.0,-0.15436,8e-05,16.42246]
[1778681615949,40.62,79758.93,0.0,-0.15436,8e-05,16.42246]
[1778681615930,40.62,79758.23,0.0,-0.15442,8e-05,16.42666]
[1778681617660,40.62,79757.8,0.0,-0.15446,8e-05,16.42931]
[1778681617700,40.62,79757.8,0.0,-0.15446,8e-05,16.42931]
[1778681617721,40.62,79757.8,0.0,-0.15446,8e-05,16.42931]
[1778681617815,40.62,79757.8,0.0,-0.15446,8e-05,16.42931]
[1778681617949,40.62,79757.8,0.0,-0.15446,8e-05,16.42931]
[1778681618018,40.62,79757.22,0.0,-0.15451,8e-05,16.43281]
[1778681618219,40.62,79757.22,0.0,-0.15451,8e-05,16.43298]
[1778681619982,40.62,79746.98,0.0,-0.15538,9e-05,16.49197]
[1778681620032,40.62,79746.98,0.0,-0.15538,9e-05,16.49197]
[1778681620232,40.62,79746.98,0.0,-0.15538,9e-05,16.49206]
[1778681621209,40.62,79746.98,0.0,-0.15538,9e-05,16.49206]
[1778681621967,40.62,79746.5,0.0,-0.15543,9e-05,16.49491]
[1778681626111,40.62,79736.36,0.0,-0.15629,9e-05,16.55342]
[1778681626125,40.62,79736.36,0.0,-0.15629,9e-05,16.55342]
[1778681626275,40.62,79736.36,0.0,-0.15629,9e-05,16.55342]
[1778681628152,40.62,79737.33,0.0,-0.15621,9e-05,16.54785]
[1778681628180,40.62,79737.33,0.0,-0.15621,9e-05,16.54785]
[1778681628289,40.62,79736.98,0.0,-0.15624,9e-05,16.54987]
[1778681629557,40.62,79736.98,0.0,-0.15624,9e-05,16.54987]
[1778681629951,40.62,79731.23,0.0,-0.15673,9e-05,16.58291]
[1778681632239,40.62,79730.98,0.0,-0.15675,9e-05,16.58427]
[1778681632250,40.62,79730.98,0.0,-0.15675,9e-05,16.58427]
[1778681636356,40.62,79731.53,0.0,-0.1567,9e-05,16.58105]
[1778681636366,40.62,79731.53,0.0,-0.1567,9e-05,16.58105]
[1778681638387,40.62,79727.73,0.0,-0.15703,9e-05,16.60289]
[1778681638591,40.62,79727.73,0.0,-0.15703,9e-05,16.60289]
[1778681638642,40.62,79727.73,0.0,-0.15703,9e-05,16.60289]
[1778681638947,40.62,79720.62,0.0,-0.15764,9e-05,16.64374]
[1778681640432,40.62,79716.78,0.0,-0.15797,9e-05,16.66573]
[1778681642465,40.62,79717.32,0.0,-0.15792,9e-05,16.6624]
[1778681642473,40.62,79717.32,0.0,-0.15792,9e-05,16.6624]
[1778681644499,40.62,79718.04,0.0,-0.15785,9e-05,16.65804]
[1778681648596,40.62,79719.95,0.0,-0.15768,9e-05,16.64663]
[1778681648635,40.62,79721.02,0.0,-0.15759,9e-05,16.64038]
[1778681653730,40.61,79716.47,0.0,-0.15797,9e-05,16.66603]
[1778681659508,40.61,79722.08,0.0,-0.15748,9e-05,16.63305]
[1778681664873,40.61,79720.97,0.0,-0.15757,9e-05,16.63899]
[1778681670586,40.61,79722.04,0.0,-0.15747,9e-05,16.63209]
[1778681675623,40.61,79721.0,0.0,-0.15752,9e-05,16.63327]
[1778681678023,40.61,79719.98,0.0,-0.1576,9e-05,16.639]
[1778681678164,40.61,79718.56,0.0,-0.15772,9e-05,16.64702]
[1778681678643,40.61,79718.6,0.0,-0.15772,9e-05,16.64664]
[1778681679273,40.61,79718.6,0.0,-0.15772,9e-05,16.64664]
[1778681679322,40.61,79718.6,0.0,-0.15772,9e-05,16.64664]
[1778681679333,40.61,79718.6,0.0,-0.15772,9e-05,16.64664]
[1778681679383,40.61,79718.6,0.0,-0.15772,9e-05,16.64664]
[1778681679648,40.61,79718.37,0.0,-0.15773,9e-05,16.64781]
[1778681681175,40.61,79716.54,0.0,-0.15789,9e-05,16.65817]
[1778681681182,40.61,79716.54,0.0,-0.15789,9e-05,16.65817]
[1778681681308,40.61,79716.54,0.0,-0.15789,9e-05,16.65817]
[1778681681317,40.61,79716.54,0.0,-0.15789,9e-05,16.65817]
[1778681681321,40.61,79716.54,0.0,-0.15789,9e-05,16.65817]
[1778681681816,40.61,79722.17,0.0,-0.1574,9e-05,16.62562]
[1778681683363,40.6,79722.17,0.0,-0.1574,9e-05,16.6255]
[1778681683367,40.6,79722.17,0.0,-0.1574,9e-05,16.6255]
[1778681683393,40.6,79722.17,0.0,-0.1574,9e-05,16.6255]
[1778681683680,40.6,79723.98,0.0,-0.15724,9e-05,16.61499]
[1778681685397,40.6,79717.65,0.0,-0.15779,9e-05,16.65124]
[1778681685433,40.6,79717.65,0.0,-0.15779,9e-05,16.65124]
[1778681685690,40.6,79717.65,0.0,-0.15778,9e-05,16.65109]
[1778681687447,40.6,79719.59,0.0,-0.15761,9e-05,16.63979]
[1778681687932,40.6,79718.8,0.0,-0.15768,9e-05,16.64418]
[1778681692980,40.6,79716.36,0.0,-0.15788,9e-05,16.65763]
[1778681697980,40.6,79717.74,0.0,-0.15775,9e-05,16.6488]
[1778681699713,40.6,79718.35,0.0,-0.15769,9e-05,16.64496]
[1778681699723,40.6,79718.35,0.0,-0.15769,9e-05,16.64496]
[1778681701365,40.6,79716.49,0.0,-0.15785,9e-05,16.65531]
[1778681701372,40.6,79716.49,0.0,-0.15785,9e-05,16.65531]
[1778681701379,40.6,79716.49,0.0,-0.15785,9e-05,16.65531]
[1778681705823,40.6,79712.15,0.0,-0.15821,9e-05,16.67948]
[1778681705834,40.6,79712.15,0.0,-0.15821,9e-05,16.67948]
[1778681705981,40.6,79712.15,0.0,-0.15821,9e-05,16.67948]
[1778681705994,40.6,79708.31,0.0,-0.15854,9e-05,16.70137]
[1778681706182,40.6,79708.31,0.0,-0.15854,9e-05,16.70137]
[1778681706214,40.6,79708.31,0.0,-0.15854,9e-05,16.70137]
[1778681706253,40.6,79708.31,0.0,-0.15854,9e-05,16.70137]
[1778681706839,40.59,79708.31,0.0,-0.15853,9e-05,16.70114]
[1778681707890,40.59,79708.31,0.0,-0.15853,9e-05,16.70114]
[1778681707897,40.59,79708.31,0.0,-0.15853,9e-05,16.70114]
[1778681707939,40.59,79708.31,0.0,-0.15853,9e-05,16.70114]
[1778681707963,40.59,79714.0,0.0,-0.15805,9e-05,16.66847]
[1778681708946,40.59,79714.0,0.0,-0.15805,9e-05,16.66847]
[1778681709021,40.59,79714.21,0.0,-0.15803,9e-05,16.66726]
[1778681709129,40.59,79714.21,0.0,-0.15803,9e-05,16.66726]
[1778681709552,40.59,79714.21,0.0,-0.15803,9e-05,16.66726]
[1778681709861,40.59,79713.59,0.0,-0.15808,9e-05,16.67084]
[1778681710867,40.59,79695.0,0.0,-0.15968,9e-05,16.77761]
[1778681712036,40.59,79678.1,0.0,-0.16115,9e-05,16.87462]
[1778681713172,40.59,79678.1,0.0,-0.16115,9e-05,16.87453]
[1778681713181,40.59,79678.1,0.0,-0.16115,9e-05,16.87453]
[1778681713216,40.59,79678.1,0.0,-0.16115,9e-05,16.87453]
[1778681714011,40.59,79678.1,0.0,-0.16115,9e-05,16.87453]
[1778681714063,40.59,79680.86,0.0,-0.16091,9e-05,16.85855]
[1778681716092,40.59,79677.03,0.0,-0.16125,9e-05,16.88078]
[1778681716122,40.59,79677.03,0.0,-0.16125,9e-05,16.88078]
[1778681716910,40.59,79677.03,0.0,-0.16124,9e-05,16.88068]
[1778681718107,40.59,79676.43,0.0,-0.1613,9e-05,16.88403]
[1778681719029,40.59,79676.44,0.0,-0.16129,9e-05,16.88388]
[1778681721775,40.59,79677.44,0.0,-0.1612,9e-05,16.87795]
[1778681721816,40.59,79677.44,0.0,-0.1612,9e-05,16.87795]
[1778681722171,40.59,79679.17,0.0,-0.16105,9e-05,16.86793]
[1778681722180,40.59,79679.17,0.0,-0.16105,9e-05,16.86793]
[1778681722204,40.59,79679.17,0.0,-0.16105,9e-05,16.86793]
[1778681722953,40.59,79679.17,0.0,-0.16105,9e-05,16.86784]
[1778681725508,40.59,79684.81,0.0,-0.16055,9e-05,16.83516]
[1778681726251,40.59,79688.71,0.0,-0.16021,9e-05,16.81256]
[1778681726998,40.59,79699.26,0.0,-0.1593,9e-05,16.75175]
[1778681727987,40.59,79710.19,0.0,-0.15835,9e-05,16.68882]
[1778681733025,40.59,79714.2,0.0,-0.15798,9e-05,16.66185]
[1778681733233,40.59,79714.2,0.0,-0.15798,9e-05,16.66185]
[1778681734066,40.59,79722.98,0.0,-0.15723,9e-05,16.61141]
[1778681734474,40.59,79722.98,0.0,-0.15723,9e-05,16.61141]
[1778681735039,40.59,79722.98,0.0,-0.15723,9e-05,16.61149]
[1778681740084,40.59,79724.37,0.0,-0.15711,9e-05,16.60383]
[1778681743095,40.59,79738.56,0.0,-0.1559,9e-05,16.52218]
[1778681748131,40.59,79733.22,0.0,-0.15636,9e-05,16.55294]
[1778681753166,40.59,79741.45,0.0,-0.15565,9e-05,16.50566]
[1778681756289,40.59,79741.62,0.0,-0.15564,9e-05,16.50478]
[1778681756471,40.59,79741.62,0.0,-0.15564,9e-05,16.50478]
[1778681756901,40.59,79741.62,0.0,-0.15564,9e-05,16.50478]
[1778681756990,40.59,79742.17,0.0,-0.1556,9e-05,16.50171]
[1778681758839,40.59,79742.17,0.0,-0.1556,9e-05,16.50171]
[1778681758949,40.59,79742.17,0.0,-0.1556,9e-05,16.50171]
[1778681765119,40.59,79743.28,0.0,-0.15551,9e-05,16.49573]
[1778681767145,40.59,79745.33,0.0,-0.15533,9e-05,16.48407]
[1778681767148,40.59,79745.33,0.0,-0.15533,9e-05,16.48407]
[1778681767208,40.59,79750.01,0.0,-0.15494,8e-05,16.45722]
[1778681767277,40.6,79748.68,0.0,-0.15505,8e-05,16.46498]
[1778681772473,40.6,79743.24,0.0,-0.15552,9e-05,16.49691]
[1778681778344,40.6,79738.18,0.0,-0.15596,9e-05,16.52622]
[1778681783380,40.6,79739.92,0.0,-0.15581,9e-05,16.51637]
[1778681788415,40.6,79741.84,0.0,-0.15565,9e-05,16.50554]
[1778681790175,40.6,79741.84,0.0,-0.15565,9e-05,16.50554]
[1778681790742,40.6,79729.53,0.0,-0.1567,9e-05,16.57641]
[1778681792877,40.6,79729.48,0.0,-0.15668,9e-05,16.57262]
[1778681793132,40.6,79729.48,0.0,-0.15668,9e-05,16.57262]
[1778681793182,40.6,79729.48,0.0,-0.15668,9e-05,16.57262]
[1778681793150,40.6,79702.1,0.0,-0.15903,9e-05,16.73007]
[1778681793617,40.6,79702.1,0.0,-0.15903,9e-05,16.73007]
[1778681793633,40.6,79702.1,0.0,-0.15903,9e-05,16.73007]
[1778681793749,40.6,79702.1,0.0,-0.15903,9e-05,16.73007]
[1778681793848,40.6,79702.1,0.0,-0.15903,9e-05,16.73007]
[1778681793948,40.6,79691.75,0.0,-0.15993,9e-05,16.78972]
[1778681796208,40.6,79693.95,0.0,-0.15974,9e-05,16.77701]
[1778681797093,40.6,79704.61,0.0,-0.15882,9e-05,16.71569]
[1778681797874,40.6,79704.61,0.0,-0.15882,9e-05,16.71569]
[1778681797905,40.6,79704.61,0.0,-0.15882,9e-05,16.71569]
[1778681798004,40.6,79703.76,0.0,-0.15889,9e-05,16.72055]
[1778681799892,40.6,79703.76,0.0,-0.15889,9e-05,16.72032]
[1778681799942,40.6,79703.76,0.0,-0.15889,9e-05,16.72032]
[1778681800133,40.6,79697.19,0.0,-0.15946,9e-05,16.75805]
[1778681800758,40.6,79697.19,0.0,-0.15946,9e-05,16.75805]
[1778681801119,40.6,79698.91,0.0,-0.15931,9e-05,16.74808]
[1778681801937,40.6,79698.91,0.0,-0.15931,9e-05,16.74808]
[1778681801986,40.6,79698.91,0.0,-0.15931,9e-05,16.74808]
[1778681802081,40.6,79698.49,0.0,-0.15934,9e-05,16.75043]
[1778681807268,40.6,79700.84,0.0,-0.15913,9e-05,16.73658]
[1778681807551,40.6,79700.56,0.0,-0.15916,9e-05,16.73814]
[1778681810080,40.6,79710.48,0.0,-0.1583,9e-05,16.68108]
[1778681810180,40.6,79717.81,0.0,-0.15767,9e-05,16.63895]
[1778681812121,40.6,79717.81,0.0,-0.15767,9e-05,16.63899]
[1778681812143,40.6,79715.19,0.0,-0.15789,9e-05,16.65408]
[1778681816206,40.6,79716.28,0.0,-0.1578,9e-05,16.64786]
[1778681816614,40.6,79716.21,0.0,-0.15781,9e-05,16.64829]
[1778681821650,40.6,79717.79,0.0,-0.15767,9e-05,16.63915]
[1778681826686,40.6,79717.02,0.0,-0.15773,9e-05,16.64301]
[1778681828204,40.6,79717.02,0.0,-0.15773,9e-05,16.64301]
[1778681828309,40.6,79716.63,0.0,-0.15776,9e-05,16.64513]
[1778681828800,40.6,79716.63,0.0,-0.15776,9e-05,16.64513]
[1778681828838,40.59,79728.63,0.0,-0.15673,9e-05,16.57601]
[1778681831774,40.59,79733.97,0.0,-0.15627,9e-05,16.54527]
[1778681834792,40.59,79731.75,0.0,-0.15646,9e-05,16.55797]
[1778681834880,40.59,79731.75,0.0,-0.15646,9e-05,16.55797]
[1778681834883,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681835685,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681835726,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681835824,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681835998,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681836058,40.59,79735.07,0.0,-0.15618,9e-05,16.53883]
[1778681836099,40.59,79741.59,0.0,-0.15562,9e-05,16.5013]
[1778681838742,40.59,79746.03,0.0,-0.15524,9e-05,16.47586]
[1778681838800,40.59,79749.08,0.0,-0.15499,8e-05,16.45839]
[1778681841342,40.6,79748.98,0.0,-0.155,8e-05,16.45908]
[1778681843052,40.6,79749.08,0.0,-0.15499,8e-05,16.45861]
[1778681843164,40.6,79749.08,0.0,-0.15499,8e-05,16.45861]
[1778681844136,40.6,79750.04,0.0,-0.15491,8e-05,16.45319]
[1778681844305,40.6,79759.43,0.0,-0.15411,8e-05,16.39928]
[1778681844706,40.6,79759.43,0.0,-0.15411,8e-05,16.39928]
[1778681844792,40.6,79759.43,0.0,-0.15411,8e-05,16.39928]
[1778681844882,40.6,79769.92,0.0,-0.15323,8e-05,16.33912]
[1778681846949,40.6,79769.92,0.0,-0.15323,8e-05,16.33935]
[1778681846982,40.6,79769.92,0.0,-0.15323,8e-05,16.33935]
[1778681847058,40.6,79770.04,0.0,-0.15323,8e-05,16.33891]
[1778681847661,40.6,79770.04,0.0,-0.15323,8e-05,16.33891]
[1778681847835,40.6,79770.04,0.0,-0.15323,8e-05,16.33916]
[1778681851060,40.6,79768.41,0.0,-0.15338,8e-05,16.349]
[1778681851147,40.6,79766.7,0.0,-0.15349,8e-05,16.3549]
[1778681853827,40.6,79763.43,0.0,-0.15378,8e-05,16.37414]
[1778681855864,40.6,79766.97,0.0,-0.15348,8e-05,16.35411]
[1778681856131,40.6,79766.97,0.0,-0.15348,8e-05,16.35411]
[1778681857167,40.6,79763.15,0.0,-0.15381,8e-05,16.37624]
[1778681857228,40.6,79763.15,0.0,-0.15381,8e-05,16.37624]
[1778681859194,40.6,79753.99,0.0,-0.15459,8e-05,16.42933]
[1778681859232,40.6,79753.99,0.0,-0.15459,8e-05,16.42933]
[1778681859541,40.6,79754.31,0.0,-0.15456,8e-05,16.42765]
[1778681860825,40.6,79754.31,0.0,-0.15456,8e-05,16.42782]
[1778681861247,40.6,79754.31,0.0,-0.15456,8e-05,16.42782]
[1778681861313,40.6,79755.03,0.0,-0.15451,8e-05,16.42386]
[1778681861602,40.6,79755.03,0.0,-0.15451,8e-05,16.42386]
[1778681861667,40.6,79755.03,0.0,-0.15451,8e-05,16.42386]
[1778681861738,40.6,79755.03,0.0,-0.15451,8e-05,16.42386]
[1778681862112,40.6,79755.03,0.0,-0.15451,8e-05,16.42386]
[1778681862204,40.6,79750.81,0.0,-0.15487,8e-05,16.4483]
[1778681865224,40.61,79738.23,0.0,-0.15594,9e-05,16.52095]
[1778681865351,40.61,79738.23,0.0,-0.15594,9e-05,16.52095]
[1778681865362,40.61,79738.23,0.0,-0.15594,9e-05,16.52095]
[1778681868481,40.61,79733.63,0.0,-0.15634,9e-05,16.54748]
[1778681868508,40.61,79733.63,0.0,-0.15634,9e-05,16.54748]
[1778681868524,40.61,79733.63,0.0,-0.15634,9e-05,16.54748]
[1778681868989,40.61,79733.63,0.0,-0.15634,9e-05,16.54747]
[1778681869428,40.61,79733.63,0.0,-0.15634,9e-05,16.54747]
[1778681869996,40.61,79729.66,0.0,-0.15667,9e-05,16.57026]
[1778681870614,40.61,79729.66,0.0,-0.15667,9e-05,16.57026]
[1778681870654,40.61,79729.66,0.0,-0.15667,9e-05,16.57026]
[1778681870664,40.61,79729.66,0.0,-0.15667,9e-05,16.57026]
[1778681870712,40.61,79729.66,0.0,-0.15667,9e-05,16.57026]
[1778681871447,40.61,79729.11,0.0,-0.15672,9e-05,16.57338]
[1778681871490,40.61,79729.11,0.0,-0.15672,9e-05,16.57338]
[1778681872015,40.61,79731.31,0.0,-0.15653,9e-05,16.5607]
[1778681873496,40.61,79732.56,0.0,-0.15643,9e-05,16.55349]
[1778681874238,40.61,79733.31,0.0,-0.15636,9e-05,16.54915]
[1778681875517,40.61,79732.18,0.0,-0.15646,9e-05,16.55562]
[1778681875527,40.61,79732.18,0.0,-0.15646,9e-05,16.55562]
[1778681877493,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681877499,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681877506,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681877567,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681877693,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681877754,40.61,79734.58,0.0,-0.15625,9e-05,16.54175]
[1778681878059,40.61,79734.58,0.0,-0.15625,9e-05,16.54173]
[1778681879618,40.6,79733.31,0.0,-0.15636,9e-05,16.549]
[1778681879686,40.6,79733.31,0.0,-0.15636,9e-05,16.549]
[1778681879905,40.6,79733.31,0.0,-0.15636,9e-05,16.549]
[1778681879909,40.6,79733.31,0.0,-0.15636,9e-05,16.549]
[1778681880025,40.6,79733.31,0.0,-0.15636,9e-05,16.549]
[1778681880079,40.6,79730.63,0.0,-0.15659,9e-05,16.56436]
[1778681880608,40.6,79730.63,0.0,-0.15659,9e-05,16.56436]
[1778681880678,40.6,79730.63,0.0,-0.15659,9e-05,16.56436]
[1778681881028,40.6,79730.63,0.0,-0.15659,9e-05,16.56436]
[1778681881171,40.6,79706.57,0.0,-0.15865,9e-05,16.70264]
[1778681881789,40.6,79706.57,0.0,-0.15865,9e-05,16.70264]
[1778681881875,40.6,79706.57,0.0,-0.15865,9e-05,16.70264]
[1778681882099,40.6,79706.57,0.0,-0.15865,9e-05,16.70259]
[1778681882299,40.6,79706.57,0.0,-0.15865,9e-05,16.70259]
[1778681883255,40.6,79680.84,0.0,-0.16088,9e-05,16.85035]
[1778681883874,40.6,79680.84,0.0,-0.16088,9e-05,16.85035]
[1778681883926,40.6,79680.84,0.0,-0.16088,9e-05,16.85035]
[1778681884107,40.6,79680.84,0.0,-0.16088,9e-05,16.85013]
[1778681887550,40.6,79676.1,0.0,-0.16129,9e-05,16.87718]
[1778681888134,40.6,79684.31,0.0,-0.16057,9e-05,16.83]
[1778681889882,40.6,79685.34,0.0,-0.16049,9e-05,16.82409]
[1778681889970,40.6,79685.34,0.0,-0.16049,9e-05,16.82409]
[1778681890149,40.6,79685.82,0.0,-0.16044,9e-05,16.82134]
[1778681891313,40.6,79684.62,0.0,-0.16055,9e-05,16.82826]
[1778681891451,40.6,79684.62,0.0,-0.16055,9e-05,16.82826]
[1778681892164,40.6,79682.33,0.0,-0.16075,9e-05,16.84143]
[1778681893991,40.6,79673.55,0.0,-0.16151,9e-05,16.89188]
[1778681894070,40.6,79673.55,0.0,-0.16151,9e-05,16.89188]
[1778681894178,40.6,79670.23,0.0,-0.1618,9e-05,16.91089]
[1778681895971,40.6,79669.99,0.0,-0.16182,9e-05,16.91217]
[1778681896025,40.6,79669.99,0.0,-0.16182,9e-05,16.91217]
[1778681896194,40.6,79675.16,0.0,-0.16137,9e-05,16.88236]
[1778681897610,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681897810,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681898035,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681898106,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681898115,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681898201,40.6,79674.86,0.0,-0.16139,9e-05,16.88403]
[1778681900078,40.6,79670.04,0.0,-0.16181,9e-05,16.91161]
[1778681900152,40.6,79670.04,0.0,-0.16181,9e-05,16.91161]
[1778681900211,40.6,79670.04,0.0,-0.16181,9e-05,16.91161]
[1778681900285,40.6,79668.82,0.0,-0.16192,9e-05,16.91852]
[1778681902116,40.6,79668.82,0.0,-0.16192,9e-05,16.91843]
[1778681902188,40.6,79668.82,0.0,-0.16192,9e-05,16.91843]
[1778681902233,40.6,79668.36,0.0,-0.16196,9e-05,16.92097]
[1778681903313,40.6,79670.66,0.0,-0.16175,9e-05,16.90765]
[1778681908996,40.6,79670.49,0.0,-0.16176,9e-05,16.9082]
[1778681914794,40.6,79671.61,0.0,-0.16163,9e-05,16.89736]
[1778681920796,40.6,79675.5,0.0,-0.16129,9e-05,16.87482]
[1778681922608,40.6,79675.66,0.0,-0.16128,9e-05,16.87393]
[1778681922671,40.6,79675.66,0.0,-0.16128,9e-05,16.87393]
[1778681922683,40.6,79675.66,0.0,-0.16128,9e-05,16.87393]
[1778681926705,40.6,79671.17,0.0,-0.16167,9e-05,16.89965]
[1778681926720,40.6,79671.17,0.0,-0.16167,9e-05,16.89965]
[1778681926806,40.6,79674.81,0.0,-0.16135,9e-05,16.87871]
[1778681928742,40.6,79674.81,0.0,-0.16135,9e-05,16.87871]
[1778681929286,40.6,79677.58,0.0,-0.16111,9e-05,16.86282]
[1778681932838,40.6,79680.3,0.0,-0.16087,9e-05,16.8473]
[1778681932845,40.6,79680.3,0.0,-0.16087,9e-05,16.8473]
[1778681932848,40.6,79680.3,0.0,-0.16087,9e-05,16.8473]
[1778681936438,40.6,79678.27,0.0,-0.16105,9e-05,16.85923]
[1778681936450,40.6,79678.27,0.0,-0.16105,9e-05,16.85923]
[1778681937129,40.6,79678.27,0.0,-0.16105,9e-05,16.85923]
[1778681938998,40.6,79669.16,0.0,-0.16185,9e-05,16.91167]
[1778681939286,40.6,79664.88,0.0,-0.16222,9e-05,16.93624]
[1778681943103,40.6,79663.69,0.0,-0.16233,9e-05,16.9429]
[1778681943113,40.6,79665.7,0.0,-0.16215,9e-05,16.93128]
[1778681943717,40.6,79665.7,0.0,-0.16215,9e-05,16.93128]
[1778681943794,40.6,79666.52,0.0,-0.16208,9e-05,16.9265]
[1778681948860,40.6,79672.16,0.0,-0.16158,9e-05,16.89391]
[1778681949215,40.6,79672.16,0.0,-0.16158,9e-05,16.89391]
[1778681949296,40.6,79666.01,0.0,-0.16212,9e-05,16.92919]
[1778681951266,40.6,79666.19,0.0,-0.1621,9e-05,16.92809]
[1778681951281,40.6,79666.19,0.0,-0.1621,9e-05,16.92809]
[1778681952081,40.6,79667.53,0.0,-0.16198,9e-05,16.92032]
[1778681952182,40.6,79667.38,0.0,-0.16199,9e-05,16.92112]
[1778681952455,40.6,79667.38,0.0,-0.16199,9e-05,16.92112]
[1778681953300,40.6,79667.38,0.0,-0.16199,9e-05,16.92112]
[1778681953302,40.6,79662.47,0.0,-0.16242,9e-05,16.94928]
[1778681958339,40.6,79661.57,0.0,-0.1625,9e-05,16.95407]
[1778681959427,40.6,79661.54,0.0,-0.1625,9e-05,16.95405]
[1778681959434,40.6,79661.54,0.0,-0.1625,9e-05,16.95405]
[1778681964471,40.6,79659.19,0.0,-0.1627,9e-05,16.96707]
[1778681965550,40.59,79658.94,0.0,-0.16272,9e-05,16.9684]
[1778681965556,40.59,79658.94,0.0,-0.16272,9e-05,16.9684]
[1778681965586,40.59,79658.94,0.0,-0.16272,9e-05,16.9684]
[1778681966195,40.59,79658.94,0.0,-0.16272,9e-05,16.9684]
[1778681966227,40.59,79660.17,0.0,-0.16261,9e-05,16.96122]
[1778681967993,40.59,79673.32,0.0,-0.16145,9e-05,16.88551]
[1778681973895,40.59,79673.56,0.0,-0.1614,9e-05,16.87995]
[1778681975833,40.59,79673.43,0.0,-0.16141,9e-05,16.88069]
[1778681976561,40.59,79672.11,0.0,-0.16153,9e-05,16.88827]
[1778681976839,40.59,79672.11,0.0,-0.16153,9e-05,16.88827]
[1778681977819,40.59,79669.11,0.0,-0.16179,9e-05,16.9055]
[1778681977873,40.59,79669.11,0.0,-0.16179,9e-05,16.9055]
[1778681977895,40.59,79669.11,0.0,-0.16179,9e-05,16.9055]
[1778681977911,40.59,79669.11,0.0,-0.16179,9e-05,16.9055]
[1778681977959,40.59,79669.11,0.0,-0.16179,9e-05,16.9055]
[1778681979844,40.59,79662.9,0.0,-0.16233,9e-05,16.94105]
[1778681980301,40.59,79661.41,0.0,-0.16246,9e-05,16.94951]
[1778681981371,40.59,79661.41,0.0,-0.16246,9e-05,16.94951]
[1778681981434,40.59,79661.57,0.0,-0.16245,9e-05,16.94849]
[1778681981869,40.59,79661.57,0.0,-0.16245,9e-05,16.94849]
[1778681982313,40.59,79666.11,0.0,-0.16205,9e-05,16.92229]
[1778681984367,40.59,79677.11,0.0,-0.16108,9e-05,16.85894]
[1778681988003,40.59,79679.56,0.0,-0.16087,9e-05,16.84493]
[1778681988010,40.59,79679.56,0.0,-0.16087,9e-05,16.84493]
[1778681988079,40.59,79680.41,0.0,-0.1608,9e-05,16.84009]
[1778681994038,40.59,79672.8,0.0,-0.16147,9e-05,16.88412]
[1778681999375,40.59,79672.44,0.0,-0.1615,9e-05,16.88621]
[1778681999483,40.59,79671.74,0.0,-0.16156,9e-05,16.89024]
[1778682000201,40.59,79671.74,0.0,-0.16156,9e-05,16.89024]
[1778682000365,40.59,79671.74,0.0,-0.16156,9e-05,16.89024]
[1778682000210,40.59,79693.42,0.0,-0.15967,9e-05,16.76552]
[1778682000420,40.59,79693.42,0.0,-0.15967,9e-05,16.76552]
[1778682001347,40.59,79693.42,0.0,-0.15967,9e-05,16.76552]
[1778682000923,40.59,79693.42,0.0,-0.15967,9e-05,16.76548]
[1778682002315,40.59,79693.42,0.0,-0.15967,9e-05,16.76548]
[1778682002385,40.59,79693.01,0.0,-0.1597,9e-05,16.76783]
[1778682002996,40.59,79693.01,0.0,-0.1597,9e-05,16.76783]
[1778682005497,40.59,79702.23,0.0,-0.1589,9e-05,16.7147]
[1778682006530,40.59,79702.41,0.0,-0.15889,9e-05,16.71366]
[1778682006610,40.59,79702.41,0.0,-0.15889,9e-05,16.71366]
[1778682007293,40.59,79685.08,0.0,-0.16039,9e-05,16.81328]
[1778682009751,40.59,79680.93,0.0,-0.16075,9e-05,16.83726]
[1778682009793,40.59,79680.93,0.0,-0.16075,9e-05,16.83726]
[1778682010572,40.59,79682.78,0.0,-0.16059,9e-05,16.82668]
[1778682010638,40.59,79682.78,0.0,-0.16059,9e-05,16.82668]
[1778682010996,40.59,79681.6,0.0,-0.1607,9e-05,16.83351]
[1778682012589,40.59,79681.88,0.0,-0.16067,9e-05,16.83196]
[1778682013316,40.59,79680.48,0.0,-0.1608,9e-05,16.84004]
[1778682014647,40.59,79689.63,0.0,-0.16,9e-05,16.78747]
[1778682014654,40.59,79689.63,0.0,-0.16,9e-05,16.78747]
[1778682018733,40.6,79686.45,0.0,-0.16028,9e-05,16.80626]
[1778682018757,40.6,79686.45,0.0,-0.16028,9e-05,16.80626]
[1778682019056,40.6,79686.45,0.0,-0.16029,9e-05,16.80636]
[1778682023102,40.6,79693.74,0.0,-0.15965,9e-05,16.76456]
[1778682023269,40.6,79693.74,0.0,-0.15965,9e-05,16.76456]
[1778682023370,40.6,79701.33,0.0,-0.159,9e-05,16.72092]
[1778682024863,40.6,79703.51,0.0,-0.15881,9e-05,16.70839]
[1778682025101,40.6,79703.51,0.0,-0.15881,9e-05,16.70842]
[1778682025528,40.6,79703.51,0.0,-0.15881,9e-05,16.70842]
[1778682027350,40.6,79703.4,0.0,-0.15882,9e-05,16.709]
[1778682028961,40.6,79704.65,0.0,-0.15871,9e-05,16.70174]
[1778682034319,40.59,79701.54,0.0,-0.15894,9e-05,16.71523]
[1778682039200,40.59,79703.54,0.0,-0.15877,9e-05,16.70364]
[1778682039674,40.59,79701.92,0.0,-0.15891,9e-05,16.71296]
[1778682043060,40.59,79695.46,0.0,-0.15947,9e-05,16.74995]
[1778682043296,40.59,79695.46,0.0,-0.15947,9e-05,16.74995]
[1778682047374,40.59,79699.98,0.0,-0.15907,9e-05,16.72383]
[1778682048479,40.59,79700.02,0.0,-0.15907,9e-05,16.72354]
[1778682049810,40.59,79699.62,0.0,-0.1591,9e-05,16.72587]
[1778682053196,40.59,79704.18,0.0,-0.15871,9e-05,16.69983]
[1778682054678,40.59,79702.68,0.0,-0.15884,9e-05,16.70856]
[1778682057505,40.6,79702.77,0.0,-0.15884,9e-05,16.70818]
[1778682060963,40.6,79700.1,0.0,-0.15907,9e-05,16.72363]
[1778682065807,40.6,79707.19,0.0,-0.15846,9e-05,16.68303]
[1778682065870,40.6,79707.19,0.0,-0.15846,9e-05,16.68303]
[1778682066464,40.6,79715.44,0.0,-0.15775,9e-05,16.63566]
[1778682071497,40.6,79719.56,0.0,-0.1574,9e-05,16.61196]
[1778682076504,40.6,79728.36,0.0,-0.15664,9e-05,16.56147]
[1778682078826,40.6,79731.0,0.0,-0.15642,9e-05,16.54638]
[1778682078867,40.6,79731.0,0.0,-0.15642,9e-05,16.54638]
[1778682079483,40.6,79734.07,0.0,-0.15616,9e-05,16.52878]
[1778682080140,40.6,79734.07,0.0,-0.15616,9e-05,16.52878]
[1778682080199,40.6,79734.07,0.0,-0.15616,9e-05,16.52878]
[1778682080659,40.6,79739.7,0.0,-0.15568,9e-05,16.49646]
[1778682081821,40.6,79744.85,0.0,-0.15524,9e-05,16.46696]
[1778682081897,40.6,79744.85,0.0,-0.15524,9e-05,16.46696]
[1778682081905,40.6,79744.85,0.0,-0.15524,9e-05,16.46696]
[1778682082276,40.6,79744.85,0.0,-0.15524,9e-05,16.46696]
[1778682082292,40.6,79744.85,0.0,-0.15524,9e-05,16.46696]
[1778682082447,40.6,79748.96,0.0,-0.15489,8e-05,16.44347]
[1778682083028,40.6,79748.96,0.0,-0.15489,8e-05,16.44347]
[1778682084335,40.6,79757.2,0.0,-0.1542,8e-05,16.39625]
[1778682084423,40.6,79764.53,0.0,-0.15358,8e-05,16.35429]
[1778682086333,40.6,79760.17,0.0,-0.15395,8e-05,16.37963]
[1778682086370,40.6,79760.17,0.0,-0.15395,8e-05,16.37963]
[1778682086426,40.6,79760.61,0.0,-0.15392,8e-05,16.37733]
[1778682086525,40.6,79760.61,0.0,-0.15392,8e-05,16.37733]
[1778682089317,40.6,79764.07,0.0,-0.15363,8e-05,16.35765]
[1778682089402,40.6,79764.07,0.0,-0.15363,8e-05,16.35765]
[1778682089395,40.6,79766.06,0.0,-0.15347,8e-05,16.34671]
[1778682092515,40.6,79768.64,0.0,-0.15322,8e-05,16.32788]
[1778682092529,40.6,79768.64,0.0,-0.15322,8e-05,16.32788]
[1778682092617,40.6,79766.96,0.0,-0.15336,8e-05,16.3376]
[1778682098618,40.6,79765.86,0.0,-0.15346,8e-05,16.34418]
[1778682104014,40.6,79767.57,0.0,-0.15333,8e-05,16.33501]
[1778682104054,40.6,79767.57,0.0,-0.15333,8e-05,16.33501]
[1778682104095,40.6,79767.57,0.0,-0.15333,8e-05,16.33501]
[1778682104103,40.6,79767.57,0.0,-0.15333,8e-05,16.33501]
[1778682104196,40.6,79764.49,0.0,-0.15359,8e-05,16.35295]
[1778682104826,40.61,79743.17,0.0,-0.1554,9e-05,16.47576]
[1778682106805,40.61,79743.17,0.0,-0.1554,9e-05,16.47578]
[1778682106842,40.61,79741.33,0.0,-0.15556,9e-05,16.48636]
[1778682111465,40.61,79755.06,0.0,-0.15439,8e-05,16.40746]
[1778682117107,40.61,79756.98,0.0,-0.15424,8e-05,16.39717]
[1778682122792,40.61,79754.95,0.0,-0.15442,8e-05,16.40976]
[1778682127824,40.61,79751.58,0.0,-0.15472,8e-05,16.42987]
[1778682133255,40.61,79749.66,0.0,-0.15489,8e-05,16.44148]
[1778682136220,40.61,79738.64,0.0,-0.15584,9e-05,16.50539]
[1778682141932,40.61,79734.95,0.0,-0.15616,9e-05,16.5269]
[1778682146968,40.62,79737.84,0.0,-0.15591,9e-05,16.51055]
[1778682152008,40.62,79737.97,0.0,-0.15588,9e-05,16.50602]
[1778682157038,40.62,79739.24,0.0,-0.15578,9e-05,16.49918]
[1778682162041,40.62,79745.1,0.0,-0.15528,9e-05,16.46572]
[1778682165630,40.62,79757.4,0.0,-0.15424,8e-05,16.39488]
[1778682170632,40.62,79756.71,0.0,-0.1543,8e-05,16.39922]
[1778682175634,40.62,79759.01,0.0,-0.15412,8e-05,16.38686]
[1778682180644,40.62,79759.44,0.0,-0.15409,8e-05,16.38532]
[1778682185672,40.63,79766.74,0.0,-0.15349,8e-05,16.34431]
[1778682187079,40.63,79762.35,0.0,-0.15386,8e-05,16.3696]
[1778682187625,40.63,79767.55,0.0,-0.15342,8e-05,16.33973]
[1778682188716,40.63,79766.51,0.0,-0.15351,8e-05,16.34576]
[1778682188728,40.63,79766.51,0.0,-0.15351,8e-05,16.34576]
[1778682193746,40.63,79762.32,0.0,-0.15386,8e-05,16.36981]
[1778682198777,40.62,79763.87,0.0,-0.15372,8e-05,16.3601]
[1778682198984,40.62,79763.87,0.0,-0.15372,8e-05,16.3601]
[1778682199374,40.62,79763.87,0.0,-0.15372,8e-05,16.35995]
[1778682201024,40.62,79763.7,0.0,-0.15373,8e-05,16.36078]
[1778682201548,40.62,79764.89,0.0,-0.15363,8e-05,16.35378]
[1778682206589,40.62,79767.51,0.0,-0.1534,8e-05,16.33823]
[1778682207166,40.62,79767.58,0.0,-0.15339,8e-05,16.33771]
[1778682207169,40.62,79767.58,0.0,-0.15339,8e-05,16.33771]
[1778682207174,40.62,79767.58,0.0,-0.15339,8e-05,16.33771]
[1778682211250,40.62,79770.65,0.0,-0.15313,8e-05,16.31956]
[1778682211258,40.62,79770.65,0.0,-0.15313,8e-05,16.31956]
[1778682211267,40.62,79770.65,0.0,-0.15313,8e-05,16.31956]
[1778682215330,40.62,79773.31,0.0,-0.15287,8e-05,16.29959]
[1778682215334,40.62,79773.31,0.0,-0.15287,8e-05,16.29959]
[1778682216852,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682216870,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682216939,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682217390,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682217579,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682217590,40.62,79772.77,0.0,-0.15291,8e-05,16.3025]
[1778682217593,40.62,79775.1,0.0,-0.15271,8e-05,16.289]
[1778682223512,40.62,79777.57,0.0,-0.1525,8e-05,16.27448]
[1778682223543,40.62,79777.55,0.0,-0.1525,8e-05,16.27454]
[1778682227571,40.62,79789.31,0.0,-0.15151,8e-05,16.20682]
[1778682232608,40.62,79798.06,0.0,-0.15078,8e-05,16.1567]
[1778682237642,40.62,79793.96,0.0,-0.15113,8e-05,16.1804]
[1778682242676,40.62,79792.05,0.0,-0.15129,8e-05,16.19156]
[1778682247712,40.62,79795.37,0.0,-0.15101,8e-05,16.17253]
[1778682252755,40.62,79794.21,0.0,-0.15111,8e-05,16.17937]
[1778682254475,40.62,79794.21,0.0,-0.15111,8e-05,16.17937]
[1778682254523,40.62,79792.63,0.0,-0.15125,8e-05,16.18846]
[1778682255073,40.62,79792.63,0.0,-0.15125,8e-05,16.18846]
[1778682255259,40.62,79792.63,0.0,-0.15125,8e-05,16.18846]
[1778682255634,40.62,79792.63,0.0,-0.15125,8e-05,16.18846]
[1778682255709,40.62,79799.85,0.0,-0.15064,8e-05,16.14697]
[1778682255895,40.62,79819.0,0.0,-0.14905,8e-05,16.03673]
[1778682256762,40.62,79819.0,0.0,-0.14905,8e-05,16.03673]
[1778682261174,40.62,79801.98,0.0,-0.15047,8e-05,16.13479]
[1778682261186,40.62,79801.98,0.0,-0.15047,8e-05,16.13479]
[1778682261188,40.62,79801.98,0.0,-0.15047,8e-05,16.13479]
[1778682261213,40.62,79801.98,0.0,-0.15047,8e-05,16.13479]
[1778682261244,40.62,79799.74,0.0,-0.15065,8e-05,16.1477]
[1778682262131,40.62,79799.74,0.0,-0.15065,8e-05,16.1477]
[1778682262145,40.62,79799.74,0.0,-0.15065,8e-05,16.1477]
[1778682262189,40.62,79799.74,0.0,-0.15065,8e-05,16.1477]
[1778682262383,40.62,79799.74,0.0,-0.15065,8e-05,16.1477]
[1778682262439,40.62,79800.09,0.0,-0.15062,8e-05,16.14572]
[1778682264172,40.62,79799.92,0.0,-0.15064,8e-05,16.14673]
[1778682269879,40.62,79798.6,0.0,-0.15075,8e-05,16.15464]
[1778682274915,40.62,79793.36,0.0,-0.15116,8e-05,16.18071]
[1778682280958,40.62,79788.93,0.0,-0.15153,8e-05,16.20621]
[1778682283238,40.62,79789.5,0.0,-0.15149,8e-05,16.20294]
[1778682283281,40.62,79789.5,0.0,-0.15149,8e-05,16.20294]
[1778682284341,40.62,79782.08,0.0,-0.15211,8e-05,16.24557]
[1778682284348,40.62,79773.06,0.0,-0.15287,8e-05,16.29738]
[1778682290023,40.62,79766.85,0.0,-0.15339,8e-05,16.33306]
[1778682292711,40.62,79767.24,0.0,-0.15336,8e-05,16.33085]
[1778682292753,40.62,79768.09,0.0,-0.15329,8e-05,16.326]
[1778682298082,40.62,79771.6,0.0,-0.15299,8e-05,16.30588]
[1778682300132,40.62,79773.07,0.0,-0.15287,8e-05,16.29751]
[1778682300372,40.62,79773.07,0.0,-0.15287,8e-05,16.29751]
[1778682302901,40.62,79780.82,0.0,-0.15222,8e-05,16.25332]
[1778682303116,40.62,79777.78,0.0,-0.15248,8e-05,16.27094]
[1778682304300,40.62,79777.78,0.0,-0.15248,8e-05,16.27094]
[1778682306372,40.62,79780.79,0.0,-0.15222,8e-05,16.2536]
[1778682306481,40.62,79792.35,0.0,-0.15126,8e-05,16.1872]
[1778682311036,40.62,79802.61,0.0,-0.1504,8e-05,16.12834]
[1778682311051,40.62,79802.61,0.0,-0.1504,8e-05,16.12834]
[1778682311595,40.62,79804.81,0.0,-0.15022,8e-05,16.11571]
[1778682317229,40.62,79806.45,0.0,-0.15009,8e-05,16.10692]
[1778682322762,40.63,79807.7,0.0,-0.15,8e-05,16.10032]
[1778682324279,40.63,79819.55,0.0,-0.14902,8e-05,16.03254]
[1778682329312,40.63,79819.94,0.0,-0.14899,8e-05,16.0308]
[1778682334407,40.63,79819.04,0.0,-0.14904,8e-05,16.03217]
[1778682340393,40.63,79819.4,0.0,-0.14902,8e-05,16.03076]
[1778682345428,40.63,79824.74,0.0,-0.14859,8e-05,16.00066]
[1778682349994,40.63,79822.35,0.0,-0.14879,8e-05,16.01493]
[1778682350462,40.63,79816.03,0.0,-0.14932,8e-05,16.05142]
[1778682355497,40.63,79813.63,0.0,-0.14953,8e-05,16.06603]
[1778682360532,40.64,79812.9,0.0,-0.1496,8e-05,16.07103]
[1778682365572,40.64,79811.04,0.0,-0.14977,8e-05,16.08239]
[1778682370603,40.64,79821.59,0.0,-0.1489,8e-05,16.02267]
[1778682371019,40.64,79821.59,0.0,-0.1489,8e-05,16.02267]
[1778682371609,40.64,79822.23,0.0,-0.14885,8e-05,16.01922]
[1778682376755,40.64,79830.12,0.0,-0.14821,8e-05,15.97425]
[1778682382697,40.64,79835.95,0.0,-0.14773,8e-05,15.94128]
[1778682384488,40.64,79835.21,0.0,-0.1478,8e-05,15.94565]
[1778682386097,40.64,79839.59,0.0,-0.14744,8e-05,15.92053]
[1778682387719,40.64,79839.21,0.0,-0.14747,8e-05,15.92266]
[1778682392766,40.64,79849.39,0.0,-0.1466,8e-05,15.85984]
[1778682397800,40.64,79848.79,0.0,-0.14665,8e-05,15.86348]
[1778682402840,40.64,79844.66,0.0,-0.14699,8e-05,15.88736]
[1778682404325,40.64,79843.86,0.0,-0.14706,8e-05,15.89196]
[1778682406920,40.64,79844.02,0.0,-0.14705,8e-05,15.89105]
[1778682406967,40.64,79844.31,0.0,-0.14702,8e-05,15.88939]
[1778682412906,40.64,79852.51,0.0,-0.14635,8e-05,15.84245]
[1778682417942,40.64,79850.02,0.0,-0.14656,8e-05,15.85702]
[1778682420603,40.64,79848.88,0.0,-0.14665,8e-05,15.86361]
[1778682420837,40.65,79850.56,0.0,-0.14652,8e-05,15.85406]
[1778682424189,40.65,79856.02,0.0,-0.14608,8e-05,15.82293]
[1778682424774,40.65,79859.85,0.0,-0.14576,8e-05,15.80105]
[1778682426119,40.65,79863.4,0.0,-0.14548,8e-05,15.78081]
[1778682426639,40.65,79863.4,0.0,-0.14548,8e-05,15.78081]
[1778682428196,40.65,79869.83,0.0,-0.14496,8e-05,15.74423]
[1778682428235,40.65,79869.83,0.0,-0.14496,8e-05,15.74423]
[1778682428334,40.65,79870.75,0.0,-0.14489,8e-05,15.73914]
[1778682429370,40.65,79870.75,0.0,-0.14489,8e-05,15.73914]
[1778682429452,40.65,79871.35,0.0,-0.14484,8e-05,15.7359]
[1778682430226,40.65,79871.35,0.0,-0.14484,8e-05,15.7359]
[1778682430291,40.65,79871.35,0.0,-0.14484,8e-05,15.7359]
[1778682430857,40.65,79871.35,0.0,-0.14484,8e-05,15.7359]
[1778682430299,40.65,79873.73,0.0,-0.14465,8e-05,15.72245]
[1778682431037,40.65,79873.73,0.0,-0.14465,8e-05,15.72245]
[1778682431345,40.65,79878.08,0.0,-0.1443,8e-05,15.69773]
[1778682433243,40.65,79878.08,0.0,-0.1443,8e-05,15.69798]
[1778682433302,40.65,79878.08,0.0,-0.1443,8e-05,15.69798]
[1778682433335,40.65,79878.08,0.0,-0.1443,8e-05,15.69798]
[1778682433436,40.65,79886.34,0.0,-0.14364,8e-05,15.65094]
[1778682434216,40.65,79886.34,0.0,-0.14364,8e-05,15.65094]
[1778682434272,40.65,79883.95,0.0,-0.14384,8e-05,15.66496]
[1778682436142,40.65,79883.95,0.0,-0.14384,8e-05,15.66525]
[1778682438909,40.65,79896.18,0.0,-0.14287,8e-05,15.59591]
[1778682443917,40.66,79894.73,0.0,-0.14301,8e-05,15.60574]
[1778682446632,40.66,79898.7,0.0,-0.14269,8e-05,15.58348]
[1778682446726,40.66,79898.94,0.0,-0.14268,8e-05,15.58246]
[1778682452182,40.66,79897.45,0.0,-0.14279,8e-05,15.58819]
[1778682457326,40.66,79896.4,0.0,-0.14288,8e-05,15.59501]
[1778682459296,40.66,79896.4,0.0,-0.14289,8e-05,15.59516]
[1778682461724,40.67,79896.16,0.0,-0.14291,8e-05,15.59701]
[1778682461810,40.67,79896.16,0.0,-0.14291,8e-05,15.59701]
[1778682461920,40.67,79895.51,0.0,-0.14296,8e-05,15.60087]
[1778682463113,40.67,79895.52,0.0,-0.14297,8e-05,15.60116]
[1778682463366,40.67,79880.67,0.0,-0.14417,8e-05,15.68654]
[1778682465010,40.67,79876.3,0.0,-0.14453,8e-05,15.71181]
[1778682470308,40.67,79875.68,0.0,-0.14459,8e-05,15.71637]
[1778682475344,40.67,79876.73,0.0,-0.14452,8e-05,15.71124]
[1778682477888,40.67,79874.64,0.0,-0.14469,8e-05,15.72337]
[1778682477891,40.67,79874.64,0.0,-0.14469,8e-05,15.72337]
[1778682478365,40.67,79873.38,0.0,-0.14479,8e-05,15.73088]
[1778682479759,40.67,79873.38,0.0,-0.14479,8e-05,15.73088]
[1778682480446,40.67,79873.03,0.0,-0.14482,8e-05,15.73303]
[1778682480719,40.67,79859.33,0.0,-0.14594,8e-05,15.81171]
[1778682481412,40.67,79859.33,0.0,-0.14594,8e-05,15.81171]
[1778682482097,40.67,79850.26,0.0,-0.14668,8e-05,15.86379]
[1778682483474,40.67,79850.26,0.0,-0.14668,8e-05,15.86379]
[1778682485243,40.67,79851.6,0.0,-0.14657,8e-05,15.85613]
[1778682485414,40.67,79850.64,0.0,-0.14665,8e-05,15.86164]
[1778682487321,40.67,79851.89,0.0,-0.14655,8e-05,15.85449]
[1778682487538,40.67,79862.85,0.0,-0.14566,8e-05,15.79169]
[1778682489570,40.67,79862.41,0.0,-0.14569,8e-05,15.79428]
[1778682489671,40.67,79864.58,0.0,-0.14552,8e-05,15.78193]
[1778682495482,40.68,79859.64,0.0,-0.14592,8e-05,15.81065]
[1778682495485,40.68,79859.64,0.0,-0.14592,8e-05,15.81065]
[1778682495534,40.68,79859.77,0.0,-0.14591,8e-05,15.80998]
[1778682501531,40.68,79857.07,0.0,-0.14614,8e-05,15.82589]
[1778682505559,40.68,79845.61,0.0,-0.14708,8e-05,15.89167]
[1778682506661,40.68,79845.61,0.0,-0.14708,8e-05,15.89167]
[1778682506664,40.68,79845.61,0.0,-0.14708,8e-05,15.89167]
[1778682506749,40.68,79857.32,0.0,-0.14612,8e-05,15.82451]
[1778682507495,40.68,79857.32,0.0,-0.14612,8e-05,15.82451]
[1778682507581,40.68,79865.08,0.0,-0.14549,8e-05,15.78008]
[1778682509553,40.68,79865.08,0.0,-0.14549,8e-05,15.7802]
[1778682510071,40.68,79869.9,0.0,-0.1451,8e-05,15.75272]
[1778682510147,40.68,79869.9,0.0,-0.1451,8e-05,15.75272]
[1778682510595,40.68,79869.9,0.0,-0.1451,8e-05,15.75288]
[1778682511101,40.68,79869.9,0.0,-0.1451,8e-05,15.75288]
[1778682512096,40.68,79874.4,0.0,-0.14471,8e-05,15.72312]
[1778682512609,40.68,79874.06,0.0,-0.14474,8e-05,15.72527]
[1778682514010,40.68,79873.01,0.0,-0.14483,8e-05,15.73149]
[1778682520668,40.68,79885.69,0.0,-0.14383,8e-05,15.66065]
[1778682521521,40.68,79885.69,0.0,-0.14383,8e-05,15.66065]
[1778682523052,40.69,79884.9,0.0,-0.1439,8e-05,15.66572]
[1778682525938,40.69,79883.77,0.0,-0.144,8e-05,15.67274]
[1778682526264,40.69,79883.66,0.0,-0.14401,8e-05,15.67363]
[1778682526711,40.69,79882.22,0.0,-0.14413,8e-05,15.68214]
[1778682527735,40.69,79882.22,0.0,-0.14413,8e-05,15.68214]
[1778682527915,40.69,79871.5,0.0,-0.145,8e-05,15.74377]
[1778682533131,40.69,79874.01,0.0,-0.14481,8e-05,15.73024]
[1778682538794,40.69,79866.83,0.0,-0.14541,8e-05,15.77243]
[1778682543834,40.69,79865.84,0.0,-0.1455,8e-05,15.77889]
[1778682548865,40.7,79864.05,0.0,-0.14566,8e-05,15.79001]
[1778682551920,40.7,79863.75,0.0,-0.14568,8e-05,15.7919]
[1778682558031,40.7,79854.08,0.0,-0.14649,8e-05,15.84839]
[1778682559033,40.7,79854.08,0.0,-0.14649,8e-05,15.84839]
[1778682559167,40.7,79854.08,0.0,-0.14649,8e-05,15.8485]
[1778682561079,40.7,79851.18,0.0,-0.14673,8e-05,15.86535]
[1778682561213,40.7,79851.18,0.0,-0.14673,8e-05,15.86535]
[1778682566994,40.7,79852.57,0.0,-0.14662,8e-05,15.85802]
[1778682567145,40.7,79852.57,0.0,-0.14662,8e-05,15.85802]
[1778682567362,40.7,79852.57,0.0,-0.14662,8e-05,15.85802]
[1778682568510,40.7,79850.57,0.0,-0.14679,8e-05,15.86959]
[1778682569390,40.7,79850.33,0.0,-0.14681,8e-05,15.87106]
[1778682570971,40.7,79849.4,0.0,-0.14689,8e-05,15.87647]
[1778682571462,40.7,79841.99,0.0,-0.14746,8e-05,15.91485]
[1778682573035,40.7,79830.44,0.0,-0.14842,8e-05,15.98116]
[1778682574311,40.7,79836.04,0.0,-0.14795,8e-05,15.94898]
[1778682574806,40.7,79836.04,0.0,-0.14795,8e-05,15.94898]
[1778682575194,40.7,79838.31,0.0,-0.14777,8e-05,15.93594]
[1778682580666,40.7,79841.41,0.0,-0.14751,8e-05,15.91832]
[1778682581358,40.7,79839.99,0.0,-0.14763,8e-05,15.92647]
[1778682581663,40.7,79839.99,0.0,-0.14763,8e-05,15.92647]
[1778682583389,40.7,79838.84,0.0,-0.14772,8e-05,15.93306]
[1778682583683,40.7,79838.84,0.0,-0.14772,8e-05,15.93306]
[1778682589150,40.7,79843.46,0.0,-0.14735,8e-05,15.90664]
[1778682594575,40.7,79842.97,0.0,-0.14739,8e-05,15.90945]
[1778682595953,40.7,79844.41,0.0,-0.14727,8e-05,15.90121]
[1778682600198,40.7,79847.23,0.0,-0.14704,8e-05,15.88519]
[1778682601564,40.7,79846.83,0.0,-0.14707,8e-05,15.88751]
[1778682602480,40.7,79847.2,0.0,-0.14704,8e-05,15.88542]
[1778682602497,40.7,79847.2,0.0,-0.14704,8e-05,15.88542]
[1778682602557,40.7,79847.2,0.0,-0.14704,8e-05,15.88542]
[1778682604942,40.7,79831.6,0.0,-0.14833,8e-05,15.975]
[1778682609777,40.7,79839.24,0.0,-0.14769,8e-05,15.93086]
[1778682610064,40.7,79839.24,0.0,-0.14769,8e-05,15.93086]
[1778682610206,40.7,79842.36,0.0,-0.14744,8e-05,15.91294]
[1778682610657,40.7,79840.08,0.0,-0.14762,8e-05,15.92599]
[1778682616628,40.7,79834.29,0.0,-0.1481,8e-05,15.95896]
[1778682620086,40.7,79835.32,0.0,-0.14801,8e-05,15.9529]
[1778682620373,40.7,79838.18,0.0,-0.14777,8e-05,15.93639]
[1778682621980,40.7,79838.18,0.0,-0.14777,8e-05,15.93639]
[1778682627424,40.7,79849.19,0.0,-0.14687,8e-05,15.87318]
[1778682632460,40.7,79855.88,0.0,-0.1463,8e-05,15.83085]
[1778682637496,40.7,79859.46,0.0,-0.14601,8e-05,15.81077]
[1778682642530,40.7,79853.54,0.0,-0.1465,8e-05,15.84508]
[1778682647565,40.71,79852.53,0.0,-0.14658,8e-05,15.85111]
[1778682653607,40.71,79852.73,0.0,-0.14657,8e-05,15.8502]
[1778682658733,40.71,79851.27,0.0,-0.14669,8e-05,15.85867]
[1778682659443,40.71,79851.27,0.0,-0.14669,8e-05,15.85867]
[1778682661496,40.71,79850.28,0.0,-0.14677,8e-05,15.86436]
[1778682661973,40.71,79850.28,0.0,-0.14677,8e-05,15.86436]
[1778682664685,40.71,79828.28,0.0,-0.14858,8e-05,15.99049]
[1778682665345,40.71,79828.28,0.0,-0.14858,8e-05,15.99049]
[1778682665433,40.71,79828.28,0.0,-0.14858,8e-05,15.99049]
[1778682667509,40.71,79835.84,0.0,-0.14796,8e-05,15.94728]
[1778682672744,40.71,79832.38,0.0,-0.14825,8e-05,15.96762]
[1778682675601,40.71,79834.27,0.0,-0.1481,8e-05,15.95692]
[1778682675828,40.71,79834.27,0.0,-0.1481,8e-05,15.95692]
[1778682679730,40.71,79844.78,0.0,-0.14724,8e-05,15.89701]
[1778682679881,40.71,79844.78,0.0,-0.14724,8e-05,15.89701]
[1778682681618,40.71,79843.37,0.0,-0.14736,8e-05,15.9053]
[1778682683961,40.71,79842.52,0.0,-0.14743,8e-05,15.91034]
[1778682684062,40.71,79840.67,0.0,-0.14758,8e-05,15.92102]
[1778682685462,40.71,79840.67,0.0,-0.14758,8e-05,15.92109]
[1778682686004,40.71,79840.67,0.0,-0.14758,8e-05,15.92109]
[1778682686061,40.71,79843.88,0.0,-0.14732,8e-05,15.90276]
[1778682691873,40.71,79844.99,0.0,-0.14721,8e-05,15.89266]
[1778682696908,40.71,79847.44,0.0,-0.14701,8e-05,15.87901]
[1778682701946,40.71,79839.86,0.0,-0.14763,8e-05,15.92258]
[1778682703682,40.71,79837.01,0.0,-0.14787,8e-05,15.93892]
[1778682703688,40.71,79837.01,0.0,-0.14787,8e-05,15.93892]
[1778682703957,40.71,79836.52,0.0,-0.14791,8e-05,15.94173]
[1778682705660,40.71,79832.66,0.0,-0.14823,8e-05,15.96401]
[1778682705972,40.71,79830.48,0.0,-0.14841,8e-05,15.97664]
[1778682707985,40.71,79846.43,0.0,-0.1471,8e-05,15.88531]
[1778682713023,40.71,79834.89,0.0,-0.14805,8e-05,15.95162]
[1778682719156,40.71,79832.86,0.0,-0.14821,8e-05,15.96312]
[1778682722238,40.71,79833.42,0.0,-0.14817,8e-05,15.95983]
[1778682722766,40.71,79833.42,0.0,-0.14817,8e-05,15.95983]
[1778682725109,40.71,79820.79,0.0,-0.14921,8e-05,16.03247]
[1778682728894,40.71,79819.66,0.0,-0.1493,8e-05,16.03861]
[1778682729150,40.71,79818.72,0.0,-0.14938,8e-05,16.04408]
[1778682734185,40.71,79814.11,0.0,-0.14977,8e-05,16.07082]
[1778682734728,40.71,79814.11,0.0,-0.14977,8e-05,16.07082]
[1778682735192,40.71,79813.76,0.0,-0.1498,8e-05,16.07286]
[1778682738462,40.71,79803.81,0.0,-0.15062,8e-05,16.12993]
[1778682738739,40.71,79803.81,0.0,-0.15062,8e-05,16.12993]
[1778682738779,40.71,79803.81,0.0,-0.15062,8e-05,16.12993]
[1778682741187,40.71,79794.98,0.0,-0.15136,8e-05,16.18066]
[1778682741202,40.71,79788.92,0.0,-0.15187,8e-05,16.2155]
[1778682746271,40.71,79787.2,0.0,-0.15201,8e-05,16.22548]
[1778682751306,40.72,79794.63,0.0,-0.15137,8e-05,16.17914]
[1778682755661,40.72,79794.54,0.0,-0.15138,8e-05,16.17995]
[1778682755726,40.72,79794.54,0.0,-0.15138,8e-05,16.17995]
[1778682755820,40.72,79794.54,0.0,-0.15138,8e-05,16.17995]
[1778682755919,40.72,79794.66,0.0,-0.15137,8e-05,16.17936]
[1778682758876,40.72,79798.38,0.0,-0.15106,8e-05,16.15813]
[1778682759549,40.72,79807.05,0.0,-0.15034,8e-05,16.10854]
[1778682759880,40.72,79807.02,0.0,-0.15035,8e-05,16.10873]
[1778682760952,40.72,79807.02,0.0,-0.15035,8e-05,16.10873]
[1778682761023,40.72,79805.64,0.0,-0.15046,8e-05,16.11665]
[1778682762384,40.72,79790.41,0.0,-0.15173,8e-05,16.20419]
[1778682763684,40.72,79790.41,0.0,-0.15173,8e-05,16.20419]
[1778682764098,40.72,79790.41,0.0,-0.15173,8e-05,16.20419]
[1778682766082,40.72,79789.9,0.0,-0.15178,8e-05,16.20717]
[1778682767719,40.72,79801.69,0.0,-0.15079,8e-05,16.1393]
[1778682767815,40.72,79804.41,0.0,-0.15056,8e-05,16.12369]
[1778682771811,40.72,79800.21,0.0,-0.15092,8e-05,16.14824]
[1778682771866,40.72,79793.25,0.0,-0.1515,8e-05,16.18825]
[1778682777488,40.72,79792.73,0.0,-0.15155,8e-05,16.19174]
[1778682782523,40.72,79791.92,0.0,-0.15163,8e-05,16.19686]
[1778682787558,40.72,79796.92,0.0,-0.15122,8e-05,16.16875]
[1778682788315,40.72,79796.92,0.0,-0.15122,8e-05,16.16875]
[1778682788618,40.72,79796.92,0.0,-0.15122,8e-05,16.16875]
[1778682788649,40.72,79796.92,0.0,-0.15122,8e-05,16.16875]
[1778682789175,40.72,79806.37,0.0,-0.15043,8e-05,16.11459]
[1778682789317,40.72,79806.37,0.0,-0.15043,8e-05,16.11459]
[1778682789329,40.72,79806.37,0.0,-0.15043,8e-05,16.11459]
[1778682790237,40.72,79812.56,0.0,-0.14992,8e-05,16.07914]
[1778682794537,40.72,79822.19,0.0,-0.14912,8e-05,16.02406]
[1778682796324,40.72,79821.79,0.0,-0.14915,8e-05,16.02635]
[1778682801657,40.72,79823.59,0.0,-0.14901,8e-05,16.0161]
[1778682806691,40.72,79817.1,0.0,-0.14955,8e-05,16.05368]
[1778682811726,40.73,79817.78,0.0,-0.14947,8e-05,16.04635]
[1778682816794,40.73,79814.12,0.0,-0.14978,8e-05,16.0678]
[1778682816802,40.73,79814.12,0.0,-0.14978,8e-05,16.0678]
[1778682816979,40.73,79814.45,0.0,-0.14976,8e-05,16.06603]
[1778682818835,40.73,79814.45,0.0,-0.14976,8e-05,16.06616]
[1778682824817,40.73,79813.78,0.0,-0.14982,8e-05,16.07084]
[1778682825879,40.73,79813.78,0.0,-0.14982,8e-05,16.07084]
[1778682826030,40.73,79813.78,0.0,-0.14982,8e-05,16.07084]
[1778682826268,40.73,79813.78,0.0,-0.14982,8e-05,16.07084]
[1778682826292,40.73,79817.25,0.0,-0.14954,8e-05,16.05108]
[1778682826334,40.73,79817.25,0.0,-0.14954,8e-05,16.05108]
[1778682826344,40.73,79817.25,0.0,-0.14954,8e-05,16.05108]
[1778682827284,40.73,79828.1,0.0,-0.14864,8e-05,15.98884]
[1778682830825,40.73,79831.14,0.0,-0.14839,8e-05,15.97152]
[1778682830860,40.73,79831.14,0.0,-0.14839,8e-05,15.97152]
[1778682832181,40.73,79834.11,0.0,-0.14815,8e-05,15.95455]
[1778682832699,40.73,79831.02,0.0,-0.1484,8e-05,15.97232]
[1778682832742,40.73,79831.02,0.0,-0.1484,8e-05,15.97232]
[1778682833189,40.73,79831.02,0.0,-0.1484,8e-05,15.97232]
[1778682834663,40.73,79830.42,0.0,-0.14845,8e-05,15.97581]
[1778682837754,40.73,79832.66,0.0,-0.14827,8e-05,15.96308]
[1778682841170,40.73,79832.73,0.0,-0.14827,8e-05,15.96279]
[1778682841204,40.73,79835.36,0.0,-0.14805,8e-05,15.94775]
[1778682844144,40.73,79839.52,0.0,-0.14771,8e-05,15.92406]
[1778682844181,40.73,79839.52,0.0,-0.14771,8e-05,15.92406]
[1778682845075,40.73,79842.04,0.0,-0.1475,8e-05,15.90968]
[1778682845090,40.73,79842.04,0.0,-0.1475,8e-05,15.90968]
[1778682848182,40.73,79853.67,0.0,-0.14655,8e-05,15.84321]
[1778682848249,40.73,79862.49,0.0,-0.14584,8e-05,15.79276]
[1778682849219,40.73,79849.23,0.0,-0.14692,8e-05,15.86893]
[1778682849399,40.73,79849.23,0.0,-0.14692,8e-05,15.86893]
[1778682849417,40.73,79849.23,0.0,-0.14692,8e-05,15.86893]
[1778682850304,40.73,79849.23,0.0,-0.14692,8e-05,15.86893]
[1778682850093,40.73,79837.32,0.0,-0.1479,8e-05,15.93729]
[1778682851014,40.73,79837.32,0.0,-0.1479,8e-05,15.93733]
[1778682854293,40.73,79835.78,0.0,-0.14803,8e-05,15.94621]
[1778682854317,40.73,79835.78,0.0,-0.14803,8e-05,15.94621]
[1778682855052,40.73,79837.72,0.0,-0.14787,8e-05,15.93521]
[1778682857917,40.73,79838.56,0.0,-0.1478,8e-05,15.93056]
[1778682858070,40.73,79837.96,0.0,-0.14785,8e-05,15.93408]
[1778682861222,40.73,79838.92,0.0,-0.14778,8e-05,15.92874]
[1778682861951,40.73,79839.53,0.0,-0.14773,8e-05,15.92533]
[1778682862098,40.73,79839.53,0.0,-0.14773,8e-05,15.92542]
[1778682865139,40.74,79836.47,0.0,-0.14798,8e-05,15.94308]
[1778682870243,40.74,79825.74,0.0,-0.14887,8e-05,16.00497]
[1778682873327,40.74,79825.0,0.0,-0.14891,8e-05,16.00532]
[1778682873360,40.74,79826.92,0.0,-0.14875,8e-05,15.99446]
[1778682877204,40.74,79815.39,0.0,-0.14971,8e-05,16.06111]
[1778682882251,40.74,79814.83,0.0,-0.14976,8e-05,16.06461]
[1778682882253,40.74,79805.29,0.0,-0.15056,8e-05,16.11934]
[1778682882688,40.74,79805.29,0.0,-0.15056,8e-05,16.11934]
[1778682882822,40.74,79805.29,0.0,-0.15056,8e-05,16.11934]
[1778682884255,40.74,79793.86,0.0,-0.15151,8e-05,16.18486]
[1778682884554,40.74,79793.86,0.0,-0.15151,8e-05,16.18486]
[1778682885365,40.74,79793.86,0.0,-0.15151,8e-05,16.18486]
[1778682886112,40.74,79793.25,0.0,-0.15156,8e-05,16.18826]
[1778682886125,40.74,79793.25,0.0,-0.15156,8e-05,16.18826]
[1778682886285,40.74,79795.04,0.0,-0.15141,8e-05,16.17789]
[1778682886669,40.74,79795.04,0.0,-0.15141,8e-05,16.17789]
[1778682888655,40.74,79808.71,0.0,-0.15027,8e-05,16.09944]
[1778682888672,40.74,79808.71,0.0,-0.15027,8e-05,16.09944]
[1778682889812,40.74,79804.06,0.0,-0.15065,8e-05,16.12611]
[1778682890678,40.74,79802.22,0.0,-0.15081,8e-05,16.13664]
[1778682891303,40.74,79801.27,0.0,-0.15089,8e-05,16.14205]
[1778682896344,40.74,79801.45,0.0,-0.15087,8e-05,16.14119]
[1778682901373,40.74,79800.42,0.0,-0.15097,8e-05,16.14798]
[1778682902973,40.74,79799.78,0.0,-0.15103,8e-05,16.15183]
[1778682903387,40.74,79791.78,0.0,-0.1517,8e-05,16.19788]
[1778682903817,40.74,79791.78,0.0,-0.1517,8e-05,16.19788]
[1778682904394,40.74,79790.12,0.0,-0.15184,8e-05,16.20754]
[1778682909428,40.74,79784.54,0.0,-0.15231,8e-05,16.23974]
[1778682914464,40.75,79783.64,0.0,-0.1524,8e-05,16.24569]
[1778682919501,40.75,79781.38,0.0,-0.15259,8e-05,16.25908]
[1778682924536,40.75,79781.93,0.0,-0.15255,8e-05,16.25634]
[1778682927057,40.75,79781.97,0.0,-0.15255,8e-05,16.2562]
[1778682927353,40.75,79783.85,0.0,-0.1524,8e-05,16.24559]
[1778682928346,40.75,79783.85,0.0,-0.1524,8e-05,16.24559]
[1778682929631,40.75,79800.49,0.0,-0.151,8e-05,16.15008]
[1778682929706,40.75,79801.3,0.0,-0.15093,8e-05,16.14544]
[1778682934820,40.75,79803.67,0.0,-0.15071,8e-05,16.12771]
[1778682940747,40.75,79804.85,0.0,-0.15061,8e-05,16.12108]
[1778682946690,40.75,79804.79,0.0,-0.15062,8e-05,16.12149]
[1778682950446,40.75,79804.62,0.0,-0.15063,8e-05,16.12247]
[1778682950881,40.75,79795.58,0.0,-0.15138,8e-05,16.17428]
[1778682952735,40.75,79783.51,0.0,-0.1524,8e-05,16.24366]
[1778682957769,40.75,79783.25,0.0,-0.15242,8e-05,16.24547]
[1778682962819,40.75,79790.57,0.0,-0.15181,8e-05,16.20377]
[1778682967841,40.75,79790.48,0.0,-0.15183,8e-05,16.20488]
[1778682971515,40.75,79795.44,0.0,-0.15142,8e-05,16.17686]
[1778682974461,40.75,79801.74,0.0,-0.1509,8e-05,16.1407]
[1778682974531,40.75,79802.81,0.0,-0.15081,8e-05,16.13458]
[1778682974540,40.75,79802.81,0.0,-0.15081,8e-05,16.13458]
[1778682974737,40.75,79802.81,0.0,-0.15081,8e-05,16.13458]
[1778682976098,40.75,79802.79,0.0,-0.15081,8e-05,16.1347]
[1778682976328,40.75,79796.54,0.0,-0.15133,8e-05,16.17048]
[1778682976581,40.75,79796.54,0.0,-0.15133,8e-05,16.17048]
[1778682976905,40.75,79796.8,0.0,-0.15131,8e-05,16.16894]
[1778682978920,40.75,79784.04,0.0,-0.15237,8e-05,16.24189]
[1778682983955,40.75,79784.98,0.0,-0.15229,8e-05,16.23632]
[1778682989005,40.75,79773.25,0.0,-0.15328,8e-05,16.30357]
[1778682993017,40.75,79783.07,0.0,-0.15242,8e-05,16.24339]
[1778682997984,40.75,79789.22,0.0,-0.15192,8e-05,16.2087]
[1778682998038,40.75,79789.22,0.0,-0.15192,8e-05,16.2087]
[1778682998833,40.75,79789.88,0.0,-0.15186,8e-05,16.20506]
[1778683001838,40.75,79789.25,0.0,-0.15192,8e-05,16.20913]
[1778683004244,40.76,79789.53,0.0,-0.1519,8e-05,16.20782]
[1778683004304,40.76,79789.53,0.0,-0.1519,8e-05,16.20782]
[1778683010136,40.76,79789.83,0.0,-0.15189,8e-05,16.20718]
[1778683011058,40.76,79789.83,0.0,-0.15189,8e-05,16.20718]
[1778683011581,40.76,79798.6,0.0,-0.15116,8e-05,16.1571]
[1778683012151,40.76,79798.6,0.0,-0.15116,8e-05,16.15716]
[1778683015447,40.76,79807.2,0.0,-0.15045,8e-05,16.10813]
[1778683015455,40.76,79807.2,0.0,-0.15045,8e-05,16.10813]
[1778683016178,40.76,79808.22,0.0,-0.15037,8e-05,16.10253]
[1778683017465,40.76,79808.22,0.0,-0.15037,8e-05,16.10253]
[1778683017500,40.76,79806.58,0.0,-0.15051,8e-05,16.11203]
[1778683019317,40.76,79824.79,0.0,-0.149,8e-05,16.00795]
[1778683019826,40.76,79824.79,0.0,-0.149,8e-05,16.00795]
[1778683021592,40.76,79829.74,0.0,-0.14859,8e-05,15.97972]
[1778683022387,40.76,79829.74,0.0,-0.14859,8e-05,15.97972]
[1778683023589,40.76,79819.21,0.0,-0.14947,8e-05,16.04015]
[1778683023642,40.76,79819.21,0.0,-0.14947,8e-05,16.04015]
[1778683024236,40.76,79819.21,0.0,-0.14947,8e-05,16.04027]
[1778683025663,40.76,79816.79,0.0,-0.14967,8e-05,16.05422]
[1778683025688,40.76,79816.79,0.0,-0.14967,8e-05,16.05422]
[1778683026248,40.76,79813.48,0.0,-0.14995,8e-05,16.07325]
[1778683027670,40.76,79812.04,0.0,-0.15007,8e-05,16.08155]
[1778683029483,40.76,79812.1,0.0,-0.15006,8e-05,16.08126]
[1778683029520,40.76,79812.1,0.0,-0.15006,8e-05,16.08126]
[1778683033796,40.76,79808.63,0.0,-0.15035,8e-05,16.10128]
[1778683034308,40.76,79808.24,0.0,-0.15038,8e-05,16.10353]
[1778683035613,40.76,79808.13,0.0,-0.15039,8e-05,16.10418]
[1778683036320,40.76,79805.4,0.0,-0.15062,8e-05,16.11981]
[1778683040167,40.76,79803.72,0.0,-0.15076,8e-05,16.12934]
[1778683040194,40.76,79803.72,0.0,-0.15076,8e-05,16.12934]
[1778683041465,40.76,79788.25,0.0,-0.15205,8e-05,16.21782]
[1778683045691,40.76,79788.63,0.0,-0.15201,8e-05,16.21514]
[1778683045748,40.76,79788.63,0.0,-0.15201,8e-05,16.21514]
[1778683051255,40.76,79793.9,0.0,-0.15156,8e-05,16.1844]
[1778683051539,40.76,79805.42,0.0,-0.15057,8e-05,16.11418]
[1778683056596,40.76,79802.2,0.0,-0.15084,8e-05,16.13271]
[1778683061797,40.76,79794.81,0.0,-0.15145,8e-05,16.17482]
[1778683062500,40.76,79794.81,0.0,-0.15145,8e-05,16.17482]
[1778683062524,40.76,79794.81,0.0,-0.15145,8e-05,16.17482]
[1778683062806,40.76,79796.02,0.0,-0.15135,8e-05,16.16782]
[1778683065513,40.76,79793.61,0.0,-0.15155,8e-05,16.18149]
[1778683068341,40.76,79792.99,0.0,-0.1516,8e-05,16.18479]
[1778683068383,40.76,79792.99,0.0,-0.1516,8e-05,16.18479]
[1778683073586,40.76,79792.72,0.0,-0.15162,8e-05,16.18594]
[1778683078621,40.76,79791.9,0.0,-0.15168,8e-05,16.19034]
[1778683083656,40.76,79800.2,0.0,-0.15098,8e-05,16.1426]
[1778683088696,40.76,79792.8,0.0,-0.1516,8e-05,16.18497]
[1778683090707,40.76,79804.43,0.0,-0.15063,8e-05,16.11834]
[1778683095742,40.76,79795.61,0.0,-0.15137,8e-05,16.16912]
[1778683098021,40.76,79795.39,0.0,-0.15139,8e-05,16.17038]
[1778683098267,40.76,79795.39,0.0,-0.15139,8e-05,16.17038]
[1778683098357,40.76,79795.39,0.0,-0.15139,8e-05,16.17038]
[1778683098394,40.76,79796.73,0.0,-0.15128,8e-05,16.16272]
[1778683098854,40.76,79785.81,0.0,-0.15219,8e-05,16.22528]
[1778683104297,40.76,79786.17,0.0,-0.15216,8e-05,16.22298]
[1778683104322,40.76,79786.17,0.0,-0.15216,8e-05,16.22298]
[1778683109844,40.75,79788.22,0.0,-0.15198,8e-05,16.21073]
[1778683111650,40.75,79788.4,0.0,-0.15193,8e-05,16.20546]
[1778683117116,40.75,79786.64,0.0,-0.15207,8e-05,16.21519]
[1778683117785,40.75,79783.41,0.0,-0.15234,8e-05,16.23364]
[1778683117899,40.75,79783.41,0.0,-0.15234,8e-05,16.23364]
[1778683119815,40.75,79783.41,0.0,-0.15234,8e-05,16.23364]
[1778683120488,40.75,79783.43,0.0,-0.15234,8e-05,16.23325]
[1778683121872,40.75,79783.55,0.0,-0.15233,8e-05,16.23247]
[1778683123922,40.75,79784.73,0.0,-0.15223,8e-05,16.22556]
[1778683129475,40.75,79783.1,0.0,-0.15236,8e-05,16.23447]
[1778683130043,40.75,79783.59,0.0,-0.15231,8e-05,16.23158]
[1778683135125,40.75,79785.33,0.0,-0.15216,8e-05,16.22123]
[1778683135635,40.75,79789.64,0.0,-0.1518,8e-05,16.19647]
[1778683140636,40.75,79797.97,0.0,-0.15111,8e-05,16.14882]
[1778683145665,40.75,79797.96,0.0,-0.15111,8e-05,16.14912]
[1778683150692,40.75,79794.62,0.0,-0.15139,8e-05,16.16841]
[1778683155695,40.75,79795.51,0.0,-0.15132,8e-05,16.16343]
[1778683160713,40.75,79794.75,0.0,-0.15138,8e-05,16.1679]
[1778683165742,40.75,79799.96,0.0,-0.15095,8e-05,16.13816]
[1778683170777,40.75,79800.77,0.0,-0.15089,8e-05,16.13362]
[1778683174470,40.75,79804.8,0.0,-0.15052,8e-05,16.10637]
[1778683174563,40.75,79805.98,0.0,-0.15042,8e-05,16.09963]
[1778683175029,40.75,79805.98,0.0,-0.15042,8e-05,16.09963]
[1778683175495,40.75,79808.43,0.0,-0.15022,8e-05,16.08555]
[1778683181341,40.75,79809.81,0.0,-0.15011,8e-05,16.07785]
[1778683186374,40.75,79799.01,0.0,-0.151,8e-05,16.13973]
[1778683192529,40.75,79808.44,0.0,-0.15022,8e-05,16.08573]
[1778683198458,40.75,79811.04,0.0,-0.15001,8e-05,16.07104]
[1778683203493,40.75,79810.27,0.0,-0.15007,8e-05,16.07559]
[1778683208533,40.75,79806.87,0.0,-0.15036,8e-05,16.09507]
[1778683213567,40.75,79808.2,0.0,-0.15025,8e-05,16.08746]
[1778683217610,40.75,79808.96,0.0,-0.15018,8e-05,16.08313]
[1778683217721,40.75,79808.96,0.0,-0.15018,8e-05,16.08313]
[1778683223962,40.75,79800.26,0.0,-0.1509,8e-05,16.13268]
[1778683224008,40.75,79800.26,0.0,-0.1509,8e-05,16.13268]
[1778683229681,40.75,79801.02,0.0,-0.15083,8e-05,16.12799]
[1778683234718,40.75,79797.66,0.0,-0.15108,8e-05,16.14281]
[1778683239870,40.75,79796.44,0.0,-0.15118,8e-05,16.14959]
[1778683245794,40.75,79794.12,0.0,-0.15137,8e-05,16.16255]
[1778683250829,40.75,79792.47,0.0,-0.1515,8e-05,16.17178]
[1778683256871,40.75,79793.09,0.0,-0.15145,8e-05,16.16799]
[1778683262704,40.75,79791.57,0.0,-0.15157,8e-05,16.1766]
[1778683262767,40.75,79793.05,0.0,-0.15145,8e-05,16.16809]
[1778683262971,40.75,79793.05,0.0,-0.15145,8e-05,16.16809]
[1778683264987,40.75,79785.98,0.0,-0.15204,8e-05,16.20851]
[1778683265929,40.75,79781.59,0.0,-0.15241,8e-05,16.23367]
[1778683266686,40.75,79784.0,0.0,-0.1522,8e-05,16.21975]
[1778683270761,40.75,79799.55,0.0,-0.1509,8e-05,16.13047]
[1778683273727,40.75,79786.6,0.0,-0.15199,8e-05,16.20481]
[1778683278727,40.75,79785.85,0.0,-0.15205,8e-05,16.209]
[1778683283728,40.75,79778.14,0.0,-0.15269,8e-05,16.25299]
[1778683288729,40.75,79779.56,0.0,-0.15257,8e-05,16.24451]
[1778683293753,40.75,79779.98,0.0,-0.1525,8e-05,16.2376]
[1778683295510,40.75,79782.43,0.0,-0.15229,8e-05,16.22349]
[1778683295803,40.75,79782.43,0.0,-0.15229,8e-05,16.22347]
[1778683300857,40.75,79785.81,0.0,-0.15201,8e-05,16.20413]
[1778683301610,40.75,79785.81,0.0,-0.15201,8e-05,16.20413]
[1778683301706,40.75,79785.58,0.0,-0.15203,8e-05,16.20546]
[1778683307225,40.74,79782.01,0.0,-0.15232,8e-05,16.22571]
[1778683312260,40.74,79781.3,0.0,-0.15238,8e-05,16.22956]
[1778683317295,40.74,79776.33,0.0,-0.1528,8e-05,16.25789]
[1778683322331,40.74,79778.53,0.0,-0.15261,8e-05,16.24504]
[1778683327367,40.74,79777.05,0.0,-0.15273,8e-05,16.25336]
[1778683329772,40.74,79779.09,0.0,-0.15256,8e-05,16.24164]
[1778683329829,40.74,79780.18,0.0,-0.15247,8e-05,16.2354]
[1778683335608,40.74,79782.77,0.0,-0.15225,8e-05,16.2206]
[1778683335640,40.74,79779.76,0.0,-0.1525,8e-05,16.23785]
[1778683337824,40.74,79779.76,0.0,-0.1525,8e-05,16.23788]
[1778683342244,40.74,79770.5,0.0,-0.15328,8e-05,16.29083]
[1778683347508,40.74,79771.95,0.0,-0.15315,8e-05,16.28223]
[1778683349154,40.74,79771.06,0.0,-0.15323,8e-05,16.2873]
[1778683349162,40.74,79771.06,0.0,-0.15323,8e-05,16.2873]
[1778683349522,40.74,79770.61,0.0,-0.15327,8e-05,16.28983]
[1778683350911,40.74,79764.51,0.0,-0.15378,8e-05,16.32476]
[1778683350941,40.74,79764.51,0.0,-0.15378,8e-05,16.32476]
[1778683352915,40.74,79757.58,0.0,-0.15433,8e-05,16.36008]
[1778683355486,40.74,79757.49,0.0,-0.15434,8e-05,16.36033]
[1778683355517,40.74,79757.49,0.0,-0.15434,8e-05,16.36033]
[1778683356986,40.74,79756.05,0.0,-0.15446,8e-05,16.36832]
[1778683357580,40.74,79755.54,0.0,-0.1545,8e-05,16.37111]
[1778683362616,40.74,79756.13,0.0,-0.15444,8e-05,16.36701]
[1778683367651,40.74,79757.07,0.0,-0.15435,8e-05,16.36089]
[1778683371817,40.73,79757.28,0.0,-0.15432,8e-05,16.35924]
[1778683371944,40.73,79755.34,0.0,-0.15448,8e-05,16.37006]
[1778683371956,40.73,79755.34,0.0,-0.15448,8e-05,16.37006]
[1778683372687,40.73,79755.34,0.0,-0.15448,8e-05,16.37006]
[1778683373808,40.73,79742.3,0.0,-0.15558,9e-05,16.44444]
[1778683375711,40.73,79741.92,0.0,-0.15562,9e-05,16.44661]
[1778683375769,40.73,79741.92,0.0,-0.15562,9e-05,16.44661]
[1778683379190,40.73,79741.06,0.0,-0.15568,9e-05,16.45063]
[1778683379264,40.73,79741.06,0.0,-0.15568,9e-05,16.45063]
[1778683381060,40.73,79740.73,0.0,-0.1557,9e-05,16.45207]
[1778683381090,40.73,79740.73,0.0,-0.1557,9e-05,16.45207]
[1778683382357,40.73,79741.52,0.0,-0.15563,9e-05,16.44731]
[1778683382403,40.73,79741.52,0.0,-0.15563,9e-05,16.44731]
[1778683383618,40.73,79741.83,0.0,-0.1556,9e-05,16.4453]
[1778683383878,40.73,79740.21,0.0,-0.15573,9e-05,16.45414]
[1778683389805,40.72,79738.03,0.0,-0.1559,9e-05,16.46522]
[1778683393837,40.72,79737.22,0.0,-0.15595,9e-05,16.46917]
[1778683394840,40.72,79734.96,0.0,-0.15614,9e-05,16.48167]
[1778683395030,40.72,79734.96,0.0,-0.15614,9e-05,16.48167]
[1778683395883,40.72,79734.96,0.0,-0.15614,9e-05,16.48167]
[1778683396856,40.72,79729.65,0.0,-0.15659,9e-05,16.5116]
[1778683397934,40.72,79729.79,0.0,-0.15657,9e-05,16.51053]
[1778683397969,40.72,79729.79,0.0,-0.15657,9e-05,16.51053]
[1778683398871,40.72,79729.79,0.0,-0.15657,9e-05,16.51025]
[1778683399966,40.72,79729.79,0.0,-0.15657,9e-05,16.51025]
[1778683400921,40.72,79729.53,0.0,-0.15658,9e-05,16.51119]
[1778683402029,40.72,79729.53,0.0,-0.15658,9e-05,16.51092]
[1778683402897,40.72,79729.55,0.0,-0.15658,9e-05,16.5107]
[1778683405918,40.71,79742.13,0.0,-0.15549,9e-05,16.43808]
[1778683407065,40.71,79745.99,0.0,-0.15516,9e-05,16.41572]
[1778683407244,40.71,79745.99,0.0,-0.15516,9e-05,16.41572]
[1778683408174,40.71,79752.7,0.0,-0.15459,8e-05,16.37705]
[1778683409806,40.71,79754.52,0.0,-0.15444,8e-05,16.36661]
[1778683409888,40.71,79755.99,0.0,-0.15431,8e-05,16.35793]
[1778683411689,40.71,79766.46,0.0,-0.15339,8e-05,16.29357]
[1778683412291,40.71,79766.46,0.0,-0.15339,8e-05,16.29357]
[1778683412322,40.71,79766.46,0.0,-0.15339,8e-05,16.29357]
[1778683412423,40.71,79768.74,0.0,-0.1532,8e-05,16.28038]
[1778683413354,40.71,79768.74,0.0,-0.1532,8e-05,16.28038]
[1778683414294,40.71,79774.07,0.0,-0.15275,8e-05,16.24977]
[1778683414321,40.71,79774.07,0.0,-0.15275,8e-05,16.24977]
[1778683414360,40.71,79774.07,0.0,-0.15275,8e-05,16.24977]
[1778683414417,40.71,79774.47,0.0,-0.15271,8e-05,16.24746]
[1778683416327,40.71,79774.59,0.0,-0.1527,8e-05,16.24679]
[1778683416420,40.71,79774.8,0.0,-0.15269,8e-05,16.2456]
[1778683423041,40.71,79777.54,0.0,-0.15246,8e-05,16.2301]
[1778683428378,40.71,79783.1,0.0,-0.15199,8e-05,16.19839]
[1778683428568,40.71,79783.1,0.0,-0.15199,8e-05,16.19839]
[1778683428893,40.71,79784.78,0.0,-0.15185,8e-05,16.1889]
[1778683433905,40.71,79788.42,0.0,-0.15155,8e-05,16.16837]
[1778683437473,40.72,79785.97,0.0,-0.15176,8e-05,16.18278]
[1778683438794,40.72,79781.64,0.0,-0.15213,8e-05,16.20767]
[1778683438797,40.72,79781.64,0.0,-0.15213,8e-05,16.20767]
[1778683438890,40.72,79780.68,0.0,-0.15221,8e-05,16.21319]
[1778683444777,40.72,79777.54,0.0,-0.15247,8e-05,16.23119]
[1778683446979,40.72,79777.15,0.0,-0.15251,8e-05,16.23339]
[1778683447953,40.72,79776.64,0.0,-0.15255,8e-05,16.23629]
[1778683453008,40.72,79776.99,0.0,-0.15252,8e-05,16.23425]
[1778683458038,40.72,79776.49,0.0,-0.15256,8e-05,16.23719]
[1778683459471,40.72,79776.27,0.0,-0.15258,8e-05,16.23847]
[1778683459563,40.72,79776.27,0.0,-0.15258,8e-05,16.23847]
[1778683459775,40.72,79776.27,0.0,-0.15258,8e-05,16.23847]
[1778683459924,40.72,79775.27,0.0,-0.15266,8e-05,16.2442]
[1778683460978,40.72,79757.92,0.0,-0.15413,8e-05,16.34375]
[1778683461369,40.72,79757.92,0.0,-0.15413,8e-05,16.34375]
[1778683462181,40.72,79749.54,0.0,-0.15484,8e-05,16.39188]
[1778683462282,40.72,79749.54,0.0,-0.15484,8e-05,16.39188]
[1778683462373,40.72,79749.54,0.0,-0.15484,8e-05,16.39188]
[1778683462475,40.72,79744.31,0.0,-0.15529,9e-05,16.42188]
[1778683463392,40.72,79744.31,0.0,-0.15529,9e-05,16.42188]
[1778683465414,40.72,79738.18,0.0,-0.15581,9e-05,16.45722]
[1778683465447,40.72,79738.18,0.0,-0.15581,9e-05,16.45722]
[1778683465455,40.72,79738.18,0.0,-0.15581,9e-05,16.45722]
[1778683465517,40.72,79730.61,0.0,-0.15646,9e-05,16.50079]
[1778683468358,40.72,79719.36,0.0,-0.15743,9e-05,16.56554]
[1778683470372,40.72,79708.36,0.0,-0.15837,9e-05,16.62859]
[1778683471026,40.72,79708.36,0.0,-0.15837,9e-05,16.62859]
[1778683471595,40.72,79708.36,0.0,-0.15837,9e-05,16.62859]
[1778683471679,40.72,79706.41,0.0,-0.15851,9e-05,16.63551]
[1778683472297,40.72,79706.41,0.0,-0.15851,9e-05,16.63551]
[1778683473633,40.72,79706.41,0.0,-0.15851,9e-05,16.63543]
[1778683473723,40.72,79707.09,0.0,-0.15845,9e-05,16.63143]
[1778683479775,40.72,79709.11,0.0,-0.15827,9e-05,16.61933]
[1778683479876,40.72,79710.71,0.0,-0.15813,9e-05,16.61005]
[1778683485477,40.71,79711.18,0.0,-0.15808,9e-05,16.60676]
[1778683487985,40.71,79712.05,0.0,-0.158,9e-05,16.60167]
[1778683488055,40.71,79711.4,0.0,-0.15806,9e-05,16.6053]
[1778683490035,40.71,79711.4,0.0,-0.15805,9e-05,16.60508]
[1778683490115,40.71,79711.4,0.0,-0.15805,9e-05,16.60508]
[1778683492085,40.71,79711.88,0.0,-0.15801,9e-05,16.60211]
[1778683492151,40.71,79711.88,0.0,-0.15801,9e-05,16.60211]
[1778683494150,40.71,79711.57,0.0,-0.15803,9e-05,16.60368]
[1778683495014,40.71,79711.48,0.0,-0.15804,9e-05,16.60397]
[1778683500033,40.71,79707.33,0.0,-0.15839,9e-05,16.62729]
[1778683502983,40.71,79708.79,0.0,-0.15826,9e-05,16.61847]
[1778683503010,40.71,79709.11,0.0,-0.15823,9e-05,16.61649]
[1778683503891,40.71,79709.11,0.0,-0.15823,9e-05,16.61649]
[1778683504042,40.71,79709.11,0.0,-0.15823,9e-05,16.61649]
[1778683504070,40.71,79716.4,0.0,-0.1576,9e-05,16.57468]
[1778683504221,40.71,79716.4,0.0,-0.1576,9e-05,16.57468]
[1778683504731,40.71,79727.06,0.0,-0.15668,9e-05,16.5134]
[1778683510653,40.71,79720.63,0.0,-0.15723,9e-05,16.54988]
[1778683515688,40.71,79715.53,0.0,-0.15766,9e-05,16.57862]
[1778683520724,40.7,79713.68,0.0,-0.15781,9e-05,16.58871]
[1778683522608,40.7,79710.69,0.0,-0.15807,9e-05,16.60574]
[1778683522666,40.7,79710.69,0.0,-0.15807,9e-05,16.60574]
[1778683527773,40.7,79720.57,0.0,-0.1572,9e-05,16.54827]
[1778683532808,40.7,79713.8,0.0,-0.15775,9e-05,16.58258]
[1778683537853,40.7,79713.25,0.0,-0.15779,9e-05,16.58511]
[1778683542887,40.7,79714.62,0.0,-0.15766,9e-05,16.57667]
[1778683547923,40.7,79713.93,0.0,-0.15771,9e-05,16.57994]
[1778683552958,40.7,79719.19,0.0,-0.15726,9e-05,16.54936]
[1778683557995,40.69,79718.55,0.0,-0.1573,9e-05,16.55266]
[1778683558387,40.69,79718.55,0.0,-0.1573,9e-05,16.55266]
[1778683559412,40.69,79725.33,0.0,-0.15672,9e-05,16.51358]
[1778683560990,40.69,79729.89,0.0,-0.15633,9e-05,16.48728]
[1778683561706,40.69,79735.31,0.0,-0.15586,9e-05,16.45608]
[1778683567062,40.69,79735.08,0.0,-0.15588,9e-05,16.45716]
[1778683567154,40.69,79735.08,0.0,-0.15588,9e-05,16.45716]
[1778683567860,40.69,79735.08,0.0,-0.15588,9e-05,16.45716]
[1778683573103,40.69,79730.54,0.0,-0.15626,9e-05,16.48286]
[1778683578138,40.69,79726.56,0.0,-0.1566,9e-05,16.50521]
[1778683583173,40.69,79727.39,0.0,-0.15652,9e-05,16.49984]
[1778683588209,40.69,79729.75,0.0,-0.15631,9e-05,16.48574]
[1778683593243,40.69,79722.27,0.0,-0.15691,9e-05,16.52391]
[1778683598564,40.69,79715.42,0.0,-0.15749,9e-05,16.56294]
[1778683600613,40.69,79708.27,0.0,-0.15811,9e-05,16.60377]
[1778683606334,40.68,79710.05,0.0,-0.15794,9e-05,16.59255]
[1778683612376,40.68,79710.8,0.0,-0.15786,9e-05,16.58741]
[1778683617411,40.68,79715.94,0.0,-0.15741,9e-05,16.55733]
[1778683622447,40.68,79711.41,0.0,-0.15779,9e-05,16.58266]
[1778683625581,40.68,79699.59,0.0,-0.15881,9e-05,16.65006]
[1778683627297,40.68,79699.59,0.0,-0.1588,9e-05,16.6499]
[1778683627485,40.68,79693.61,0.0,-0.15932,9e-05,16.68403]
[1778683632521,40.67,79689.5,0.0,-0.15966,9e-05,16.70646]
[1778683637752,40.67,79679.8,0.0,-0.16048,9e-05,16.7609]
[1778683637761,40.67,79679.8,0.0,-0.16048,9e-05,16.7609]
[1778683638185,40.67,79678.28,0.0,-0.16062,9e-05,16.76962]
[1778683639569,40.67,79667.19,0.0,-0.16158,9e-05,16.83282]
[1778683644609,40.67,79659.8,0.0,-0.16221,9e-05,16.87409]
[1778683649645,40.66,79658.9,0.0,-0.16227,9e-05,16.87785]
[1778683654812,40.66,79657.46,0.0,-0.16236,9e-05,16.88122]
[1778683660721,40.66,79656.63,0.0,-0.16241,9e-05,16.88475]
[1778683665861,40.65,79660.06,0.0,-0.1621,9e-05,16.86408]
[1778683668526,40.65,79660.01,0.0,-0.16209,9e-05,16.86401]
[1778683668673,40.65,79660.01,0.0,-0.16209,9e-05,16.86401]
[1778683676837,40.65,79661.4,0.0,-0.16195,9e-05,16.8545]
[1778683677498,40.65,79661.4,0.0,-0.16195,9e-05,16.8545]
[1778683678427,40.65,79662.99,0.0,-0.16181,9e-05,16.8452]
[1778683679144,40.65,79665.13,0.0,-0.16162,9e-05,16.83262]
[1778683684543,40.65,79661.67,0.0,-0.16191,9e-05,16.85192]
[1778683684551,40.65,79661.67,0.0,-0.16191,9e-05,16.85192]
[1778683684893,40.65,79661.67,0.0,-0.16191,9e-05,16.85176]
[1778683689474,40.64,79661.89,0.0,-0.16188,9e-05,16.84988]
[1778683690479,40.64,79662.31,0.0,-0.16184,9e-05,16.84731]
[1778683691245,40.64,79663.15,0.0,-0.16176,9e-05,16.84218]
[1778683692747,40.64,79669.51,0.0,-0.1612,9e-05,16.80552]
[1778683692760,40.64,79669.51,0.0,-0.1612,9e-05,16.80552]
[1778683692949,40.64,79669.51,0.0,-0.1612,9e-05,16.80552]
[1778683694817,40.64,79671.62,0.0,-0.16102,9e-05,16.79331]
[1778683695184,40.64,79671.51,0.0,-0.16102,9e-05,16.79372]
[1778683698923,40.64,79667.82,0.0,-0.16134,9e-05,16.81458]
[1778683698928,40.64,79667.82,0.0,-0.16134,9e-05,16.81458]
[1778683699017,40.64,79665.98,0.0,-0.1615,9e-05,16.82514]
[1778683704039,40.64,79665.7,0.0,-0.16152,9e-05,16.82595]
[1778683709076,40.64,79663.9,0.0,-0.16166,9e-05,16.8355]
[1778683714130,40.64,79663.91,0.0,-0.16162,9e-05,16.83046]
[1778683716868,40.63,79664.86,0.0,-0.16153,9e-05,16.82456]
[1778683717417,40.63,79664.86,0.0,-0.16153,9e-05,16.82441]
[1778683718278,40.63,79664.85,0.0,-0.16153,9e-05,16.82432]
[1778683721524,40.63,79664.82,0.0,-0.16152,9e-05,16.82404]
[1778683722153,40.63,79663.99,0.0,-0.16159,9e-05,16.82866]
[1778683726423,40.63,79664.1,0.0,-0.16157,9e-05,16.82739]
[1778683727745,40.63,79664.1,0.0,-0.16157,9e-05,16.82723]
[1778683728195,40.63,79665.21,0.0,-0.16147,9e-05,16.8207]
[1778683729798,40.63,79665.18,0.0,-0.16147,9e-05,16.82072]
[1778683730209,40.63,79665.18,0.0,-0.16147,9e-05,16.82057]
[1778683733230,40.63,79651.74,0.0,-0.16265,9e-05,16.89752]
[1778683738266,40.63,79654.38,0.0,-0.16241,9e-05,16.8818]
[1778683743301,40.63,79656.23,0.0,-0.16224,9e-05,16.87081]
[1778683748895,40.62,79663.83,0.0,-0.16156,9e-05,16.82633]
[1778683750495,40.62,79663.05,0.0,-0.16163,9e-05,16.83077]
[1778683750593,40.62,79675.25,0.0,-0.16055,9e-05,16.76043]
[1778683751453,40.62,79675.25,0.0,-0.16055,9e-05,16.76043]
[1778683756506,40.62,79668.24,0.0,-0.16116,9e-05,16.80006]
[1778683762905,40.62,79667.15,0.0,-0.16124,9e-05,16.80568]
[1778683768476,40.62,79667.01,0.0,-0.16125,9e-05,16.8057]
[1778683773510,40.62,79666.12,0.0,-0.16128,9e-05,16.80603]
[1778683778546,40.61,79666.44,0.0,-0.16125,9e-05,16.80362]
[1778683783581,40.61,79666.77,0.0,-0.16121,9e-05,16.80116]
[1778683788618,40.61,79667.06,0.0,-0.16118,9e-05,16.79892]
[1778683793651,40.61,79668.53,0.0,-0.16104,9e-05,16.78989]
[1778683798687,40.61,79668.49,0.0,-0.16103,9e-05,16.78951]
[1778683803723,40.61,79655.47,0.0,-0.16216,9e-05,16.86349]
[1778683806345,40.6,79666.7,0.0,-0.16117,9e-05,16.79851]
[1778683808091,40.6,79668.45,0.0,-0.16102,9e-05,16.78845]
[1778683808581,40.6,79669.5,0.0,-0.16092,9e-05,16.78221]
[1778683813792,40.6,79680.91,0.0,-0.15992,9e-05,16.71614]
[1778683818827,40.6,79679.54,0.0,-0.16003,9e-05,16.72359]
[1778683823889,40.6,79679.48,0.0,-0.16003,9e-05,16.72356]
[1778683828392,40.6,79665.82,0.0,-0.16122,9e-05,16.80136]
[1778683833414,40.6,79665.71,0.0,-0.16119,9e-05,16.79758]
[1778683838442,40.6,79666.65,0.0,-0.16111,9e-05,16.79219]
[1778683840028,40.6,79666.77,0.0,-0.1611,9e-05,16.79134]
[1778683840143,40.6,79666.77,0.0,-0.1611,9e-05,16.79134]
[1778683840157,40.6,79672.13,0.0,-0.16063,9e-05,16.76052]
[1778683846019,40.6,79680.32,0.0,-0.15991,9e-05,16.71287]
[1778683850419,40.6,79678.2,0.0,-0.16009,9e-05,16.72478]
[1778683851055,40.6,79678.3,0.0,-0.16008,9e-05,16.72411]
[1778683851529,40.6,79678.3,0.0,-0.16008,9e-05,16.72411]
[1778683852479,40.6,79677.75,0.0,-0.16012,9e-05,16.72718]
[1778683853090,40.6,79678.74,0.0,-0.16003,9e-05,16.72139]
[1778683858117,40.59,79686.03,0.0,-0.1594,9e-05,16.67918]
[1778683858717,40.59,79686.03,0.0,-0.1594,9e-05,16.67918]
[1778683859117,40.59,79686.28,0.0,-0.15937,9e-05,16.6777]
[1778683861132,40.59,79700.76,0.0,-0.15811,9e-05,16.59424]
[1778683862761,40.59,79701.78,0.0,-0.15802,9e-05,16.58828]
[1778683864747,40.59,79701.97,0.0,-0.15801,9e-05,16.58703]
[1778683865375,40.59,79702.86,0.0,-0.15793,9e-05,16.58177]
[1778683866368,40.59,79702.86,0.0,-0.15793,9e-05,16.58177]
[1778683871731,40.59,79698.95,0.0,-0.15826,9e-05,16.60423]
[1778683872211,40.59,79698.52,0.0,-0.1583,9e-05,16.60674]
[1778683877233,40.59,79696.03,0.0,-0.15852,9e-05,16.62111]
[1778683882243,40.59,79705.39,0.0,-0.1577,9e-05,16.56693]
[1778683888323,40.59,79706.12,0.0,-0.15763,9e-05,16.56219]
[1778683893394,40.59,79706.78,0.0,-0.15754,9e-05,16.55394]
[1778683893503,40.59,79702.81,0.0,-0.15789,9e-05,16.57678]
[1778683894208,40.59,79702.81,0.0,-0.15789,9e-05,16.57678]
[1778683894217,40.59,79702.81,0.0,-0.15789,9e-05,16.57678]
[1778683894218,40.59,79702.81,0.0,-0.15789,9e-05,16.57678]
[1778683894378,40.59,79677.53,0.0,-0.16008,9e-05,16.72214]
[1778683896380,40.59,79664.0,0.0,-0.16127,9e-05,16.80018]
[1778683897100,40.59,79664.0,0.0,-0.16127,9e-05,16.80018]
[1778683897386,40.59,79661.42,0.0,-0.16149,9e-05,16.81502]
[1778683900910,40.59,79662.89,0.0,-0.16136,9e-05,16.80652]
[1778683900918,40.59,79662.89,0.0,-0.16136,9e-05,16.80652]
[1778683901414,40.59,79665.9,0.0,-0.1611,9e-05,16.7892]
[1778683903428,40.59,79677.23,0.0,-0.16011,9e-05,16.72406]
[1778683905606,40.59,79683.08,0.0,-0.1596,9e-05,16.69048]
[1778683905991,40.59,79683.08,0.0,-0.1596,9e-05,16.69048]
[1778683907065,40.59,79682.84,0.0,-0.15962,9e-05,16.69184]
[1778683907456,40.59,79683.13,0.0,-0.1596,9e-05,16.69016]
[1778683909107,40.59,79682.86,0.0,-0.15962,9e-05,16.69169]
[1778683909116,40.59,79683.24,0.0,-0.15959,9e-05,16.68951]
[1778683914804,40.59,79687.77,0.0,-0.15919,9e-05,16.66355]
[1778683917740,40.59,79692.23,0.0,-0.15881,9e-05,16.63788]
[1778683919373,40.59,79691.75,0.0,-0.15885,9e-05,16.64071]
[1778683919379,40.59,79691.75,0.0,-0.15885,9e-05,16.64071]
[1778683919387,40.59,79691.46,0.0,-0.15887,9e-05,16.64241]
[1778683921434,40.59,79691.31,0.0,-0.15889,9e-05,16.64327]
[1778683921554,40.59,79690.53,0.0,-0.15896,9e-05,16.64781]
[1778683926769,40.59,79691.78,0.0,-0.15885,9e-05,16.64067]
[1778683927583,40.59,79693.08,0.0,-0.15873,9e-05,16.6332]
[1778683927588,40.59,79693.08,0.0,-0.15873,9e-05,16.6332]
[1778683927699,40.59,79693.57,0.0,-0.15869,9e-05,16.63041]
[1778683932774,40.59,79695.54,0.0,-0.15852,9e-05,16.61875]
[1778683933707,40.59,79694.34,0.0,-0.15862,9e-05,16.62556]
[1778683934470,40.59,79695.8,0.0,-0.15849,9e-05,16.61696]
[1778683934846,40.59,79695.8,0.0,-0.15849,9e-05,16.61696]
[1778683934942,40.59,79699.39,0.0,-0.15818,9e-05,16.5963]
[1778683935829,40.59,79699.39,0.0,-0.15818,9e-05,16.5963]
[1778683938828,40.59,79700.5,0.0,-0.15808,9e-05,16.58968]
[1778683941945,40.59,79700.87,0.0,-0.15804,9e-05,16.58733]
[1778683947845,40.59,79702.38,0.0,-0.15791,9e-05,16.57807]
[1778683951679,40.59,79704.13,0.0,-0.15772,9e-05,16.56348]
[1778683951683,40.59,79704.13,0.0,-0.15772,9e-05,16.56348]
[1778683951738,40.59,79704.13,0.0,-0.15772,9e-05,16.56348]
[1778683951774,40.59,79704.13,0.0,-0.15772,9e-05,16.56348]
[1778683952236,40.59,79704.13,0.0,-0.15772,9e-05,16.56348]
[1778683952307,40.59,79716.5,0.0,-0.15665,9e-05,16.4923]
[1778683953538,40.59,79716.5,0.0,-0.15665,9e-05,16.49222]
[1778683953560,40.59,79716.5,0.0,-0.15665,9e-05,16.49222]
[1778683953575,40.59,79716.5,0.0,-0.15665,9e-05,16.49222]
[1778683954134,40.59,79729.4,0.0,-0.15554,9e-05,16.41799]
[1778683956584,40.59,79733.71,0.0,-0.15517,9e-05,16.39298]
[1778683956937,40.59,79733.71,0.0,-0.15517,9e-05,16.39298]
[1778683956998,40.59,79738.18,0.0,-0.15479,9e-05,16.3672]
[1778683958369,40.59,79738.18,0.0,-0.15479,9e-05,16.3672]
[1778683958374,40.59,79738.18,0.0,-0.15479,9e-05,16.3672]
[1778683958501,40.59,79739.65,0.0,-0.15466,9e-05,16.3587]
[1778683959540,40.59,79739.48,0.0,-0.15468,9e-05,16.35968]
[1778683959567,40.59,79739.48,0.0,-0.15468,9e-05,16.35968]
[1778683959825,40.59,79739.52,0.0,-0.15468,9e-05,16.35945]
[1778683964859,40.59,79748.74,0.0,-0.15391,8e-05,16.30755]
[1778683966009,40.59,79748.74,0.0,-0.15391,8e-05,16.30755]
[1778683972082,40.59,79745.63,0.0,-0.15417,9e-05,16.32545]
[1778683975126,40.59,79747.03,0.0,-0.15405,9e-05,16.31737]
[1778683976838,40.59,79752.66,0.0,-0.15357,8e-05,16.285]
[1778683976942,40.59,79756.55,0.0,-0.15324,8e-05,16.26251]
[1778683981064,40.59,79753.86,0.0,-0.15347,8e-05,16.27772]
[1778683982981,40.59,79755.26,0.0,-0.15335,8e-05,16.26947]
[1778683983535,40.59,79755.26,0.0,-0.15335,8e-05,16.26947]
[1778683983077,40.59,79758.41,0.0,-0.15308,8e-05,16.25125]
[1778683983795,40.59,79758.41,0.0,-0.15308,8e-05,16.25125]
[1778683984083,40.59,79758.41,0.0,-0.15308,8e-05,16.25125]
[1778683984375,40.59,79767.07,0.0,-0.15234,8e-05,16.20135]
[1778683984660,40.59,79767.07,0.0,-0.15234,8e-05,16.20135]
[1778683984680,40.59,79767.07,0.0,-0.15234,8e-05,16.20135]
[1778683984932,40.59,79767.07,0.0,-0.15234,8e-05,16.20135]
[1778683984947,40.59,79767.07,0.0,-0.15234,8e-05,16.20135]
[1778683985033,40.59,79777.7,0.0,-0.15145,8e-05,16.14012]
[1778683985622,40.59,79777.7,0.0,-0.15145,8e-05,16.14012]
[1778683989139,40.59,79773.64,0.0,-0.15179,8e-05,16.16364]
[1778683989228,40.59,79773.64,0.0,-0.15179,8e-05,16.1637]
[1778683994949,40.59,79773.54,0.0,-0.15181,8e-05,16.16461]
[1778683996274,40.59,79776.27,0.0,-0.15158,8e-05,16.14898]
[1778683997281,40.59,79775.71,0.0,-0.15163,8e-05,16.15231]
[1778683997381,40.59,79775.69,0.0,-0.15163,8e-05,16.15252]
[1778683998596,40.59,79770.35,0.0,-0.15208,8e-05,16.18334]
[1778683999276,40.59,79770.35,0.0,-0.15208,8e-05,16.18334]
[1778683999332,40.59,79770.35,0.0,-0.15208,8e-05,16.18334]
[1778683999343,40.59,79765.56,0.0,-0.15249,8e-05,16.21099]
[1778684000633,40.59,79765.56,0.0,-0.15249,8e-05,16.21104]
[1778684001358,40.59,79765.56,0.0,-0.15249,8e-05,16.21104]
[1778684001450,40.59,79763.56,0.0,-0.15266,8e-05,16.22256]
[1778684007155,40.59,79762.47,0.0,-0.15275,8e-05,16.22884]
[1778684012192,40.59,79769.14,0.0,-0.15216,8e-05,16.18637]
[1778684017214,40.59,79768.24,0.0,-0.15224,8e-05,16.19177]
[1778684019212,40.59,79768.65,0.0,-0.1522,8e-05,16.18945]
[1778684019293,40.59,79769.85,0.0,-0.1521,8e-05,16.18259]
[1778684020530,40.59,79769.85,0.0,-0.1521,8e-05,16.18259]
[1778684021571,40.59,79783.09,0.0,-0.15099,8e-05,16.10664]
[1778684026576,40.59,79782.08,0.0,-0.15108,8e-05,16.11296]
[1778684031633,40.59,79782.39,0.0,-0.15107,8e-05,16.11204]
[1778684032350,40.59,79782.39,0.0,-0.15107,8e-05,16.11204]
[1778684033345,40.59,79782.11,0.0,-0.15109,8e-05,16.11365]
[1778684038570,40.6,79783.19,0.0,-0.15101,8e-05,16.10808]
[1778684043878,40.6,79789.42,0.0,-0.1505,8e-05,16.07275]
[1778684048537,40.6,79796.77,0.0,-0.14987,8e-05,16.02982]
[1778684048561,40.6,79804.0,0.0,-0.14927,8e-05,15.98811]
[1778684051279,40.59,79807.19,0.0,-0.149,8e-05,15.96953]
[1778684051348,40.59,79807.19,0.0,-0.149,8e-05,15.96953]
[1778684051467,40.59,79807.19,0.0,-0.149,8e-05,15.96953]
[1778684051513,40.59,79798.38,0.0,-0.14973,8e-05,16.0202]
[1778684053654,40.59,79794.69,0.0,-0.15004,8e-05,16.04125]
[1778684059531,40.59,79791.16,0.0,-0.15032,8e-05,16.06038]
[1778684064171,40.59,79787.3,0.0,-0.15063,8e-05,16.08204]
[1778684066938,40.59,79772.63,0.0,-0.15186,8e-05,16.16629]
[1778684073626,40.59,79773.99,0.0,-0.15172,8e-05,16.15478]
[1778684074750,40.59,79773.98,0.0,-0.15173,8e-05,16.15491]
[1778684077625,40.59,79763.29,0.0,-0.15263,8e-05,16.21663]
[1778684077799,40.59,79763.29,0.0,-0.15263,8e-05,16.21663]
[1778684082828,40.59,79761.65,0.0,-0.15277,8e-05,16.22599]
[1778684083747,40.59,79761.65,0.0,-0.15277,8e-05,16.22598]
[1778684088850,40.59,79756.93,0.0,-0.15317,8e-05,16.25317]
[1778684090860,40.59,79756.93,0.0,-0.15317,8e-05,16.25316]
[1778684090883,40.59,79756.93,0.0,-0.15317,8e-05,16.25316]
[1778684090943,40.59,79749.3,0.0,-0.15382,8e-05,16.29704]
[1778684093465,40.59,79739.73,0.0,-0.15463,9e-05,16.35208]
[1778684093524,40.59,79737.77,0.0,-0.1548,9e-05,16.36327]
[1778684094204,40.59,79737.77,0.0,-0.1548,9e-05,16.36327]
[1778684095822,40.59,79737.77,0.0,-0.15479,9e-05,16.36294]
[1778684097198,40.59,79738.81,0.0,-0.1547,9e-05,16.35678]
[1778684097299,40.59,79738.99,0.0,-0.15468,9e-05,16.35558]
[1778684100195,40.59,79739.09,0.0,-0.15467,9e-05,16.35468]
[1778684100544,40.59,79739.09,0.0,-0.15467,9e-05,16.35468]
[1778684100619,40.59,79739.27,0.0,-0.15465,9e-05,16.35349]
[1778684101929,40.59,79752.11,0.0,-0.15355,8e-05,16.27927]
[1778684103783,40.59,79752.11,0.0,-0.15355,8e-05,16.27919]
[1778684103878,40.59,79751.86,0.0,-0.15357,8e-05,16.28056]
[1778684104975,40.59,79751.86,0.0,-0.15357,8e-05,16.28056]
[1778684105837,40.59,79751.66,0.0,-0.15359,8e-05,16.28165]
[1778684105845,40.59,79751.66,0.0,-0.15359,8e-05,16.28165]
[1778684106010,40.59,79750.91,0.0,-0.15365,8e-05,16.28591]
[1778684109951,40.59,79748.04,0.0,-0.15389,9e-05,16.30226]
[1778684110042,40.59,79746.67,0.0,-0.15401,9e-05,16.31007]
[1778684115496,40.59,79746.41,0.0,-0.15403,9e-05,16.31127]
[1778684120168,40.58,79741.62,0.0,-0.15443,9e-05,16.33835]
[1778684120187,40.58,79741.62,0.0,-0.15443,9e-05,16.33835]
[1778684120240,40.58,79742.79,0.0,-0.15433,9e-05,16.33149]
[1778684124304,40.58,79750.38,0.0,-0.15368,8e-05,16.28753]
[1778684124308,40.58,79750.38,0.0,-0.15368,8e-05,16.28753]
[1778684124405,40.58,79750.69,0.0,-0.15365,8e-05,16.28568]
[1778684128585,40.58,79751.25,0.0,-0.1536,8e-05,16.28236]
[1778684128685,40.58,79751.64,0.0,-0.15357,8e-05,16.28006]
[1778684130464,40.58,79750.93,0.0,-0.15363,8e-05,16.28415]
[1778684130500,40.58,79747.5,0.0,-0.15392,9e-05,16.30386]
[1778684133228,40.58,79746.45,0.0,-0.15398,9e-05,16.30561]
[1778684135141,40.58,79745.53,0.0,-0.15405,9e-05,16.31069]
[1778684136580,40.58,79745.16,0.0,-0.15408,9e-05,16.31282]
[1778684136598,40.58,79745.16,0.0,-0.15408,9e-05,16.31274]
[1778684142110,40.58,79744.52,0.0,-0.15413,9e-05,16.31597]
[1778684146789,40.58,79753.61,0.0,-0.15335,8e-05,16.26332]
[1778684147392,40.58,79753.61,0.0,-0.15335,8e-05,16.26332]
[1778684150243,40.58,79759.23,0.0,-0.15287,8e-05,16.23088]
[1778684150877,40.58,79756.82,0.0,-0.15308,8e-05,16.24474]
[1778684150882,40.58,79756.82,0.0,-0.15308,8e-05,16.24474]
[1778684151172,40.58,79756.82,0.0,-0.15308,8e-05,16.24475]
[1778684156209,40.58,79757.09,0.0,-0.15305,8e-05,16.24308]
[1778684161243,40.58,79757.39,0.0,-0.15303,8e-05,16.24118]
[1778684162397,40.58,79757.39,0.0,-0.15303,8e-05,16.24118]
[1778684163116,40.58,79747.4,0.0,-0.15387,9e-05,16.29865]
[1778684163257,40.58,79747.4,0.0,-0.15387,9e-05,16.29858]
[1778684168292,40.58,79746.96,0.0,-0.1539,9e-05,16.30049]
[1778684173327,40.58,79746.39,0.0,-0.15394,9e-05,16.30313]
[1778684178363,40.57,79747.93,0.0,-0.1538,9e-05,16.29359]
[1778684183398,40.57,79750.59,0.0,-0.15357,8e-05,16.27764]
[1778684188433,40.57,79749.47,0.0,-0.15365,8e-05,16.28352]
[1778684189424,40.57,79749.47,0.0,-0.15365,8e-05,16.28352]
[1778684189738,40.57,79749.47,0.0,-0.15365,8e-05,16.28352]
[1778684189756,40.57,79745.55,0.0,-0.15398,9e-05,16.30585]
[1778684193099,40.57,79737.56,0.0,-0.15463,9e-05,16.34753]
[1778684193467,40.57,79730.44,0.0,-0.15524,9e-05,16.38834]
[1778684198505,40.57,79729.47,0.0,-0.15532,9e-05,16.39366]
[1778684202542,40.57,79714.15,0.0,-0.15663,9e-05,16.48153]
[1778684207568,40.57,79710.13,0.0,-0.15697,9e-05,16.50441]
[1778684208975,40.57,79709.65,0.0,-0.15701,9e-05,16.50718]
[1778684213741,40.57,79709.22,0.0,-0.15705,9e-05,16.50965]
[1778684222674,40.57,79706.15,0.0,-0.15731,9e-05,16.52711]
[1778684222983,40.57,79706.15,0.0,-0.15731,9e-05,16.52711]
[1778684226086,40.57,79717.95,0.0,-0.15629,9e-05,16.45887]
[1778684229036,40.56,79711.83,0.0,-0.15681,9e-05,16.49356]
[1778684232034,40.56,79711.07,0.0,-0.15687,9e-05,16.49797]
[1778684236772,40.56,79724.04,0.0,-0.15575,9e-05,16.42291]
[1778684240801,40.56,79734.78,0.0,-0.15482,9e-05,16.36]
[1778684245836,40.56,79732.85,0.0,-0.15496,9e-05,16.36982]
[1778684250870,40.55,79728.85,0.0,-0.15529,9e-05,16.39182]
[1778684256194,40.55,79728.44,0.0,-0.15528,9e-05,16.38919]
[1778684262185,40.55,79727.42,0.0,-0.15536,9e-05,16.39394]
[1778684268287,40.55,79732.67,0.0,-0.15489,9e-05,16.36275]
[1778684268890,40.55,79735.61,0.0,-0.15464,9e-05,16.34568]
[1778684269589,40.55,79735.61,0.0,-0.15464,9e-05,16.34568]
[1778684269688,40.55,79733.73,0.0,-0.1548,9e-05,16.35639]
[1778684271629,40.55,79734.19,0.0,-0.15476,9e-05,16.35362]
[1778684271730,40.55,79733.51,0.0,-0.15481,9e-05,16.3574]
[1778684277052,40.54,79732.75,0.0,-0.15487,9e-05,16.36102]
[1778684280503,40.54,79731.79,0.0,-0.15495,9e-05,16.36631]
[1778684280847,40.54,79731.79,0.0,-0.15495,9e-05,16.36631]
[1778684281081,40.54,79730.74,0.0,-0.15503,9e-05,16.37212]
[1778684283913,40.54,79733.61,0.0,-0.15478,9e-05,16.35536]
[1778684284101,40.54,79733.6,0.0,-0.15478,9e-05,16.35533]
[1778684289576,40.54,79737.03,0.0,-0.15449,9e-05,16.33526]
[1778684290034,40.54,79736.91,0.0,-0.1545,9e-05,16.33589]
[1778684290286,40.54,79737.06,0.0,-0.15448,9e-05,16.33495]
[1778684292078,40.54,79737.04,0.0,-0.15448,9e-05,16.335]
[1778684292173,40.54,79733.13,0.0,-0.15482,9e-05,16.35745]
[1778684297193,40.54,79735.44,0.0,-0.15461,9e-05,16.34363]
[1778684302228,40.54,79737.14,0.0,-0.15446,9e-05,16.33333]
[1778684304704,40.54,79734.81,0.0,-0.15466,9e-05,16.34666]
[1778684306386,40.54,79730.1,0.0,-0.15506,9e-05,16.37354]
[1778684306402,40.54,79730.33,0.0,-0.15503,9e-05,16.37206]
[1778684308428,40.54,79729.95,0.0,-0.15506,9e-05,16.3741]
[1778684308517,40.54,79728.84,0.0,-0.15516,9e-05,16.38036]
[1778684310613,40.54,79728.84,0.0,-0.15515,9e-05,16.38021]
[1778684312534,40.54,79728.93,0.0,-0.15511,9e-05,16.3752]
[1778684312573,40.54,79728.05,0.0,-0.15519,9e-05,16.38013]
[1778684314583,40.53,79728.12,0.0,-0.15518,9e-05,16.37958]
[1778684314684,40.53,79727.83,0.0,-0.1552,9e-05,16.3811]
[1778684316716,40.53,79727.83,0.0,-0.1552,9e-05,16.3811]
[1778684316899,40.53,79727.83,0.0,-0.1552,9e-05,16.3811]
[1778684317332,40.53,79727.54,0.0,-0.15522,9e-05,16.38234]
[1778684318692,40.53,79727.54,0.0,-0.15522,9e-05,16.38234]
[1778684318730,40.53,79721.64,0.0,-0.15572,9e-05,16.4162]
[1778684319772,40.53,79721.64,0.0,-0.15572,9e-05,16.4162]
[1778684320729,40.53,79722.29,0.0,-0.15567,9e-05,16.4123]
[1778684320757,40.53,79722.46,0.0,-0.15565,9e-05,16.41096]
[1778684324798,40.53,79722.57,0.0,-0.15563,9e-05,16.40999]
[1778684324899,40.53,79722.57,0.0,-0.15563,9e-05,16.40982]
[1778684328798,40.53,79722.83,0.0,-0.1556,9e-05,16.40783]
[1778684328889,40.53,79722.83,0.0,-0.1556,9e-05,16.40783]
[1778684328897,40.53,79723.57,0.0,-0.15553,9e-05,16.40341]
[1778684330388,40.53,79723.57,0.0,-0.15553,9e-05,16.40326]
[1778684330451,40.53,79723.57,0.0,-0.15553,9e-05,16.40326]
[1778684330494,40.53,79733.78,0.0,-0.15465,9e-05,16.34415]
[1778684332968,40.53,79736.77,0.0,-0.1544,9e-05,16.32685]
[1778684333445,40.53,79736.77,0.0,-0.1544,9e-05,16.32681]
[1778684334829,40.53,79736.77,0.0,-0.1544,9e-05,16.32681]
[1778684335030,40.53,79736.96,0.0,-0.15438,9e-05,16.32568]
[1778684335459,40.53,79736.96,0.0,-0.15438,9e-05,16.32563]
[1778684339135,40.53,79739.85,0.0,-0.15413,9e-05,16.30889]
[1778684339488,40.53,79740.32,0.0,-0.15409,9e-05,16.30616]
[1778684340907,40.53,79740.32,0.0,-0.15409,9e-05,16.30616]
[1778684341170,40.53,79742.86,0.0,-0.15387,9e-05,16.29151]
[1778684341501,40.53,79742.86,0.0,-0.15387,9e-05,16.2915]
[1778684343162,40.53,79744.04,0.0,-0.15377,9e-05,16.2847]
[1778684343515,40.53,79744.59,0.0,-0.15373,9e-05,16.28154]
[1778684348550,40.53,79745.92,0.0,-0.15362,9e-05,16.27399]
[1778684353585,40.53,79753.21,0.0,-0.153,8e-05,16.23224]
[1778684358621,40.53,79753.88,0.0,-0.15295,8e-05,16.22886]
[1778684359014,40.53,79753.88,0.0,-0.15295,8e-05,16.22886]
[1778684359517,40.53,79753.88,0.0,-0.15295,8e-05,16.22886]
[1778684359633,40.53,79749.05,0.0,-0.15336,8e-05,16.25669]
[1778684364793,40.53,79746.86,0.0,-0.15355,9e-05,16.26956]
[1778684365101,40.53,79746.64,0.0,-0.15357,9e-05,16.27087]
[1778684365737,40.53,79746.64,0.0,-0.15357,9e-05,16.27087]
[1778684365748,40.53,79744.76,0.0,-0.15373,9e-05,16.28174]
[1778684368111,40.53,79743.8,0.0,-0.15381,9e-05,16.28733]
[1778684369826,40.53,79744.25,0.0,-0.15377,9e-05,16.28475]
[1778684369923,40.53,79745.58,0.0,-0.15366,9e-05,16.27709]
[1778684373726,40.53,79756.55,0.0,-0.1527,8e-05,16.20979]
[1778684378761,40.53,79753.86,0.0,-0.15293,8e-05,16.22567]
[1778684383097,40.53,79753.31,0.0,-0.15298,8e-05,16.22901]
[1778684384120,40.53,79752.73,0.0,-0.15303,8e-05,16.23241]
[1778684384124,40.53,79752.73,0.0,-0.15303,8e-05,16.23241]
[1778684384803,40.53,79752.24,0.0,-0.15308,8e-05,16.23528]
[1778684386186,40.53,79752.02,0.0,-0.1531,8e-05,16.2366]
[1778684388209,40.53,79749.33,0.0,-0.15332,8e-05,16.25219]
[1778684388830,40.53,79749.87,0.0,-0.15328,8e-05,16.24911]
[1778684389146,40.53,79749.87,0.0,-0.15328,8e-05,16.24911]
[1778684390251,40.53,79749.7,0.0,-0.15329,8e-05,16.25011]
[1778684390846,40.53,79748.7,0.0,-0.15338,8e-05,16.25591]
[1778684392172,40.53,79748.63,0.0,-0.15339,8e-05,16.25635]
[1778684392308,40.53,79748.63,0.0,-0.15339,8e-05,16.25635]
[1778684392861,40.53,79745.9,0.0,-0.15362,9e-05,16.27211]
[1778684395200,40.53,79744.22,0.0,-0.15376,9e-05,16.28182]
[1778684396410,40.53,79745.44,0.0,-0.15366,9e-05,16.27479]
[1778684396888,40.53,79748.37,0.0,-0.15341,8e-05,16.25789]
[1778684401442,40.53,79748.37,0.0,-0.15341,8e-05,16.25793]
[1778684401459,40.53,79748.37,0.0,-0.15341,8e-05,16.25793]
[1778684401940,40.53,79746.51,0.0,-0.15357,9e-05,16.26866]
[1778684402322,40.53,79746.51,0.0,-0.15357,9e-05,16.26866]
[1778684402950,40.53,79730.5,0.0,-0.15493,9e-05,16.36096]
[1778684403855,40.53,79730.5,0.0,-0.15493,9e-05,16.36096]
[1778684403920,40.53,79730.5,0.0,-0.15493,9e-05,16.36096]
[1778684404076,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404147,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404415,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404619,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404812,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404944,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404969,40.53,79738.4,0.0,-0.15426,9e-05,16.31531]
[1778684404961,40.53,79754.12,0.0,-0.15292,8e-05,16.22445]
[1778684405995,40.53,79768.54,0.0,-0.15169,8e-05,16.14101]
[1778684406583,40.53,79768.54,0.0,-0.15169,8e-05,16.14101]
[1778684406606,40.53,79768.54,0.0,-0.15169,8e-05,16.14101]
[1778684406978,40.53,79776.68,0.0,-0.151,8e-05,16.09388]
[1778684407212,40.53,79776.68,0.0,-0.151,8e-05,16.09388]
[1778684407763,40.53,79776.68,0.0,-0.151,8e-05,16.09388]
[1778684407982,40.53,79785.63,0.0,-0.15025,8e-05,16.04215]
[1778684410220,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684410476,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684410492,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684410517,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684410613,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684410988,40.53,79784.81,0.0,-0.15032,8e-05,16.04668]
[1778684411003,40.53,79784.5,0.0,-0.15034,8e-05,16.04847]
[1778684411947,40.53,79784.5,0.0,-0.15034,8e-05,16.04847]
[1778684412157,40.53,79789.11,0.0,-0.14995,8e-05,16.02169]
[1778684412983,40.53,79801.37,0.0,-0.14893,8e-05,15.95097]
[1778684413827,40.53,79801.37,0.0,-0.14893,8e-05,15.95097]
[1778684413844,40.53,79801.37,0.0,-0.14893,8e-05,15.95097]
[1778684413924,40.53,79802.59,0.0,-0.14883,8e-05,15.94394]
[1778684416243,40.53,79800.83,0.0,-0.14897,8e-05,15.95411]
[1778684417084,40.53,79809.97,0.0,-0.14821,8e-05,15.90148]
[1778684417096,40.53,79811.07,0.0,-0.14812,8e-05,15.89528]
[1778684421329,40.53,79812.07,0.0,-0.14804,8e-05,15.88961]
[1778684421807,40.53,79816.61,0.0,-0.14767,8e-05,15.86366]
[1778684427746,40.53,79820.47,0.0,-0.14736,8e-05,15.84208]
[1778684428818,40.53,79822.02,0.0,-0.14723,8e-05,15.83329]
[1778684428891,40.53,79822.02,0.0,-0.14723,8e-05,15.83329]
[1778684428971,40.53,79822.02,0.0,-0.14723,8e-05,15.83329]
[1778684429017,40.53,79819.93,0.0,-0.14741,8e-05,15.8456]
[1778684429201,40.53,79819.93,0.0,-0.14741,8e-05,15.8456]
[1778684429445,40.53,79819.93,0.0,-0.14741,8e-05,15.8456]
[1778684429513,40.53,79819.93,0.0,-0.14741,8e-05,15.8456]
[1778684429683,40.53,79819.93,0.0,-0.14741,8e-05,15.8456]
[1778684429765,40.53,79809.06,0.0,-0.14831,8e-05,15.9082]
[1778684431262,40.53,79809.06,0.0,-0.14831,8e-05,15.9082]
[1778684431291,40.53,79793.05,0.0,-0.14961,8e-05,15.99628]
[1778684433199,40.53,79793.05,0.0,-0.14961,8e-05,15.99628]
[1778684433228,40.53,79793.05,0.0,-0.14961,8e-05,15.99628]
[1778684433256,40.53,79793.05,0.0,-0.14961,8e-05,15.99628]
[1778684433294,40.53,79793.05,0.0,-0.14961,8e-05,15.99628]
[1778684433369,40.53,79792.35,0.0,-0.14967,8e-05,16.00022]
[1778684438367,40.53,79779.38,0.0,-0.15075,8e-05,16.07454]
[1778684439325,40.53,79779.38,0.0,-0.15075,8e-05,16.07454]
[1778684439430,40.53,79778.96,0.0,-0.15079,8e-05,16.07697]
[1778684440438,40.53,79778.96,0.0,-0.15079,8e-05,16.07697]
[1778684443416,40.53,79777.11,0.0,-0.15094,8e-05,16.08764]
[1778684448698,40.53,79770.47,0.0,-0.1515,8e-05,16.12584]
[1778684449466,40.53,79771.61,0.0,-0.1514,8e-05,16.11924]
[1778684454534,40.53,79773.71,0.0,-0.15124,8e-05,16.10781]
[1778684454831,40.53,79773.71,0.0,-0.15124,8e-05,16.10781]
[1778684454969,40.53,79778.38,0.0,-0.15084,8e-05,16.08091]
[1778684455544,40.53,79778.38,0.0,-0.15084,8e-05,16.08091]
[1778684455603,40.53,79792.67,0.0,-0.14965,8e-05,15.99845]
[1778684457691,40.53,79793.05,0.0,-0.14961,8e-05,15.99622]
[1778684459759,40.53,79798.81,0.0,-0.14913,8e-05,15.96308]
[1778684459768,40.53,79798.81,0.0,-0.14913,8e-05,15.96308]
[1778684459774,40.53,79798.81,0.0,-0.14913,8e-05,15.96308]
[1778684459816,40.53,79797.24,0.0,-0.14926,8e-05,15.97212]
[1778684464254,40.53,79796.1,0.0,-0.14936,8e-05,15.97861]
[1778684465319,40.53,79796.49,0.0,-0.14932,8e-05,15.97633]
[1778684465331,40.53,79796.49,0.0,-0.14932,8e-05,15.97633]
[1778684465406,40.53,79805.16,0.0,-0.1486,8e-05,15.9264]
[1778684468688,40.53,79805.77,0.0,-0.14855,8e-05,15.92295]
[1778684468735,40.53,79807.85,0.0,-0.14838,8e-05,15.911]
[1778684473447,40.53,79819.77,0.0,-0.1474,8e-05,15.84283]
[1778684477477,40.54,79833.22,0.0,-0.1463,8e-05,15.76583]
[1778684478884,40.54,79847.69,0.0,-0.14511,8e-05,15.68267]
[1778684484535,40.54,79850.09,0.0,-0.14493,8e-05,15.66984]
[1778684487551,40.54,79839.0,0.0,-0.14584,8e-05,15.73401]
[1778684492587,40.54,79834.92,0.0,-0.14615,8e-05,15.75364]
[1778684496456,40.54,79836.72,0.0,-0.14601,8e-05,15.74357]
[1778684496615,40.54,79838.09,0.0,-0.1459,8e-05,15.73579]
[1778684498882,40.54,79838.74,0.0,-0.14584,8e-05,15.73199]
[1778684498898,40.54,79838.74,0.0,-0.14584,8e-05,15.73199]
[1778684499327,40.54,79835.62,0.0,-0.1461,8e-05,15.74988]
[1778684499833,40.54,79835.62,0.0,-0.1461,8e-05,15.74988]
[1778684499848,40.54,79816.87,0.0,-0.14764,8e-05,15.85794]
[1778684500686,40.54,79816.87,0.0,-0.14764,8e-05,15.85794]
[1778684500895,40.54,79816.87,0.0,-0.14764,8e-05,15.85794]
[1778684500987,40.54,79816.87,0.0,-0.14764,8e-05,15.85794]
[1778684501088,40.54,79812.07,0.0,-0.14804,8e-05,15.88573]
[1778684501770,40.54,79812.07,0.0,-0.14804,8e-05,15.88573]
[1778684502305,40.54,79808.21,0.0,-0.14837,8e-05,15.90808]
[1778684502329,40.54,79808.21,0.0,-0.14837,8e-05,15.90808]
[1778684502416,40.54,79808.21,0.0,-0.14837,8e-05,15.90808]
[1778684502445,40.54,79808.21,0.0,-0.14837,8e-05,15.90808]
[1778684502657,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503484,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503516,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503705,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503713,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503718,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503733,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503738,40.54,79808.21,0.0,-0.14837,8e-05,15.90817]
[1778684503840,40.54,79806.21,0.0,-0.14854,8e-05,15.91975]
[1778684504463,40.54,79806.21,0.0,-0.14854,8e-05,15.91975]
[1778684505018,40.54,79806.21,0.0,-0.14854,8e-05,15.91975]
[1778684505086,40.54,79806.24,0.0,-0.14853,8e-05,15.91964]
[1778684506700,40.54,79806.24,0.0,-0.14853,8e-05,15.91969]
[1778684509388,40.54,79810.4,0.0,-0.14819,8e-05,15.89601]
[1778684509431,40.54,79810.4,0.0,-0.14819,8e-05,15.89601]
[1778684509708,40.54,79808.76,0.0,-0.14833,8e-05,15.90554]
[1778684514846,40.54,79809.18,0.0,-0.1483,8e-05,15.90343]
[1778684515180,40.54,79803.24,0.0,-0.14879,8e-05,15.93768]
[1778684515837,40.54,79803.24,0.0,-0.14879,8e-05,15.93768]
[1778684520199,40.54,79809.25,0.0,-0.1483,8e-05,15.90332]
[1778684521689,40.54,79804.85,0.0,-0.14866,8e-05,15.92869]
[1778684521928,40.54,79800.37,0.0,-0.14904,8e-05,15.95449]
[1778684526159,40.54,79796.04,0.0,-0.1494,8e-05,15.97928]
[1778684526828,40.54,79798.71,0.0,-0.14917,8e-05,15.96386]
[1778684528843,40.54,79813.0,0.0,-0.14799,8e-05,15.88169]
[1778684530804,40.54,79815.38,0.0,-0.14779,8e-05,15.86808]
[1778684533838,40.54,79821.93,0.0,-0.14725,8e-05,15.83072]
[1778684536800,40.55,79824.57,0.0,-0.14704,8e-05,15.81594]
[1778684542071,40.54,79836.45,0.0,-0.14605,8e-05,15.74679]
[1778684546969,40.54,79813.96,0.0,-0.1479,8e-05,15.87569]
[1778684552141,40.54,79817.15,0.0,-0.1476,8e-05,15.85265]
[1778684554824,40.54,79816.86,0.0,-0.14762,8e-05,15.85409]
[1778684554862,40.54,79816.86,0.0,-0.14762,8e-05,15.85409]
[1778684555025,40.54,79817.21,0.0,-0.14759,8e-05,15.85197]
[1778684560060,40.54,79801.24,0.0,-0.14891,8e-05,15.94339]
[1778684563563,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684563603,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684563707,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684563782,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684563931,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684564080,40.54,79800.2,0.0,-0.14899,8e-05,15.94924]
[1778684564136,40.54,79799.81,0.0,-0.14902,8e-05,15.95145]
[1778684564290,40.54,79799.81,0.0,-0.14902,8e-05,15.95145]
[1778684565111,40.54,79811.66,0.0,-0.14804,8e-05,15.88296]
[1778684566808,40.54,79809.4,0.0,-0.14822,8e-05,15.89597]
[1778684567119,40.54,79810.06,0.0,-0.14817,8e-05,15.89202]
[1778684572149,40.54,79806.53,0.0,-0.14845,8e-05,15.91197]
[1778684574492,40.54,79806.91,0.0,-0.14842,8e-05,15.90973]
[1778684575170,40.54,79806.71,0.0,-0.14844,8e-05,15.91086]
[1778684580206,40.53,79810.35,0.0,-0.14812,8e-05,15.88896]
[1778684585241,40.53,79818.37,0.0,-0.14745,8e-05,15.84246]
[1778684588102,40.53,79819.17,0.0,-0.14739,8e-05,15.83792]
[1778684593298,40.53,79825.09,0.0,-0.14689,8e-05,15.80312]
[1778684597151,40.53,79827.99,0.0,-0.14665,8e-05,15.78628]
[1778684599433,40.53,79827.68,0.0,-0.14667,8e-05,15.78789]
[1778684605382,40.53,79822.74,0.0,-0.14707,8e-05,15.81556]
[1778684611431,40.53,79822.7,0.0,-0.14703,8e-05,15.81087]
[1778684612852,40.53,79822.7,0.0,-0.14703,8e-05,15.81087]
[1778684617466,40.53,79809.82,0.0,-0.14809,8e-05,15.8842]
[1778684622655,40.52,79809.24,0.0,-0.14812,8e-05,15.8866]
[1778684624933,40.52,79809.24,0.0,-0.14812,8e-05,15.88641]
[1778684630557,40.52,79807.47,0.0,-0.14825,8e-05,15.89535]
[1778684635593,40.52,79805.46,0.0,-0.1484,8e-05,15.90611]
[1778684637314,40.52,79804.72,0.0,-0.14846,8e-05,15.91021]
[1778684640374,40.52,79803.16,0.0,-0.14859,8e-05,15.91871]
[1778684645664,40.51,79800.3,0.0,-0.14881,8e-05,15.93438]
[1778684649219,40.51,79796.21,0.0,-0.14915,8e-05,15.9576]
[1778684649368,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649476,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649531,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649594,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649828,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649861,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684649895,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684650064,40.51,79794.62,0.0,-0.14928,8e-05,15.96657]
[1778684650075,40.51,79765.61,0.0,-0.15171,8e-05,16.1336]
[1778684652230,40.51,79765.61,0.0,-0.15171,8e-05,16.13351]
[1778684652246,40.51,79765.61,0.0,-0.15171,8e-05,16.13351]
[1778684652867,40.51,79746.64,0.0,-0.15332,9e-05,16.24274]
[1778684655552,40.51,79747.09,0.0,-0.15327,9e-05,16.2398]
[1778684656142,40.51,79747.09,0.0,-0.15327,9e-05,16.2398]
[1778684656184,40.51,79747.09,0.0,-0.15327,9e-05,16.2398]
[1778684656193,40.51,79747.09,0.0,-0.15327,9e-05,16.2398]
[1778684656195,40.51,79747.09,0.0,-0.15327,9e-05,16.2398]
[1778684656196,40.51,79746.49,0.0,-0.15332,9e-05,16.24287]
[1778684657484,40.51,79747.38,0.0,-0.15324,9e-05,16.23753]
[1778684657552,40.51,79747.38,0.0,-0.15324,9e-05,16.23753]
[1778684662937,40.51,79750.93,0.0,-0.15293,8e-05,16.21614]
[1778684665363,40.51,79750.57,0.0,-0.15295,8e-05,16.21791]
[1778684665478,40.51,79750.57,0.0,-0.15295,8e-05,16.21791]
[1778684667812,40.51,79746.19,0.0,-0.15332,9e-05,16.24264]
[1778684667845,40.51,79750.2,0.0,-0.15298,8e-05,16.21951]
[1778684673011,40.5,79758.23,0.0,-0.15225,8e-05,16.16822]
[1778684677155,40.5,79758.28,0.0,-0.15225,8e-05,16.16772]
[1778684677176,40.5,79758.28,0.0,-0.15225,8e-05,16.16772]
[1778684677183,40.5,79758.28,0.0,-0.15225,8e-05,16.16772]
[1778684677205,40.5,79758.28,0.0,-0.15225,8e-05,16.16772]
[1778684678168,40.5,79759.96,0.0,-0.1521,8e-05,16.15783]
[1778684678241,40.5,79759.96,0.0,-0.1521,8e-05,16.15783]
[1778684682434,40.5,79758.37,0.0,-0.15223,8e-05,16.16667]
[1778684682864,40.5,79758.37,0.0,-0.15223,8e-05,16.16667]
[1778684688966,40.5,79761.31,0.0,-0.15196,8e-05,16.14844]
[1778684689755,40.5,79761.31,0.0,-0.15196,8e-05,16.14844]
[1778684689972,40.5,79756.86,0.0,-0.15234,8e-05,16.17387]
[1778684692089,40.5,79743.5,0.0,-0.15347,9e-05,16.25061]
[1778684693062,40.5,79743.5,0.0,-0.15347,9e-05,16.25061]
[1778684693096,40.5,79742.22,0.0,-0.15357,9e-05,16.25779]
[1778684699035,40.49,79741.73,0.0,-0.1536,9e-05,16.2594]
[1778684703990,40.49,79741.88,0.0,-0.15357,9e-05,16.25775]
[1778684704071,40.49,79741.88,0.0,-0.15357,9e-05,16.25757]
[1778684705346,40.49,79736.45,0.0,-0.15403,9e-05,16.28867]
[1778684705356,40.49,79736.45,0.0,-0.15403,9e-05,16.28867]
[1778684706084,40.49,79732.32,0.0,-0.15438,9e-05,16.3124]
[1778684709457,40.49,79732.35,0.0,-0.15438,9e-05,16.31195]
[1778684709793,40.49,79732.35,0.0,-0.15438,9e-05,16.31195]
[1778684709891,40.49,79732.35,0.0,-0.15438,9e-05,16.31195]
[1778684712863,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684712918,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684712928,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684712956,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713023,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713044,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713170,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713193,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713296,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713313,40.49,79736.85,0.0,-0.15399,9e-05,16.28575]
[1778684713291,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713380,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713401,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713506,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713520,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713538,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713561,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713632,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713640,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713716,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684713728,40.49,79737.65,0.0,-0.15392,9e-05,16.28107]
[1778684714140,40.49,79737.65,0.0,-0.15392,9e-05,16.28102]
[1778684715607,40.49,79736.98,0.0,-0.15398,9e-05,16.28483]
[1778684715658,40.49,79736.98,0.0,-0.15398,9e-05,16.28483]
[1778684716155,40.49,79736.63,0.0,-0.154,9e-05,16.2868]
[1778684717626,40.49,79735.78,0.0,-0.15408,9e-05,16.29164]
[1778684718169,40.49,79732.65,0.0,-0.15434,9e-05,16.30961]
[1778684721720,40.49,79730.21,0.0,-0.15455,9e-05,16.32339]
[1778684722196,40.49,79730.24,0.0,-0.15454,9e-05,16.32311]
[1778684726020,40.49,79723.13,0.0,-0.15515,9e-05,16.36382]
[1778684726052,40.49,79723.13,0.0,-0.15515,9e-05,16.36382]
[1778684726252,40.49,79723.13,0.0,-0.15515,9e-05,16.36382]
[1778684726264,40.49,79723.13,0.0,-0.15515,9e-05,16.36382]
[1778684726412,40.49,79712.72,0.0,-0.15604,9e-05,16.42376]
[1778684726441,40.49,79712.72,0.0,-0.15604,9e-05,16.42376]
[1778684726766,40.49,79712.72,0.0,-0.15604,9e-05,16.42376]
[1778684726775,40.49,79712.72,0.0,-0.15604,9e-05,16.42376]
[1778684727240,40.49,79712.4,0.0,-0.15607,9e-05,16.42546]
[1778684727601,40.49,79712.4,0.0,-0.15607,9e-05,16.42546]
[1778684727624,40.49,79712.4,0.0,-0.15607,9e-05,16.42546]
[1778684727817,40.49,79712.4,0.0,-0.15607,9e-05,16.42546]
[1778684727836,40.49,79712.4,0.0,-0.15607,9e-05,16.42546]
[1778684728240,40.49,79701.15,0.0,-0.15703,9e-05,16.49015]
[1778684729247,40.48,79689.94,0.0,-0.158,9e-05,16.55453]
[1778684731798,40.48,79685.34,0.0,-0.15837,9e-05,16.57645]
[1778684731815,40.48,79685.34,0.0,-0.15837,9e-05,16.57645]
[1778684731844,40.48,79685.34,0.0,-0.15837,9e-05,16.57645]
[1778684731952,40.48,79685.34,0.0,-0.15837,9e-05,16.57645]
[1778684731967,40.48,79685.34,0.0,-0.15837,9e-05,16.57645]
[1778684732269,40.48,79685.07,0.0,-0.15839,9e-05,16.57777]
[1778684732433,40.48,79685.07,0.0,-0.15839,9e-05,16.57777]
[1778684732445,40.48,79685.07,0.0,-0.15839,9e-05,16.57777]
[1778684732601,40.48,79685.07,0.0,-0.15839,9e-05,16.57777]
[1778684732626,40.48,79685.07,0.0,-0.15839,9e-05,16.57777]
[1778684733308,40.48,79673.12,0.0,-0.15942,9e-05,16.64639]
[1778684736837,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684736848,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684736879,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684736908,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684736968,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684737005,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684737113,40.48,79666.23,0.0,-0.16002,9e-05,16.68575]
[1778684737303,40.48,79671.17,0.0,-0.15959,9e-05,16.65709]
[1778684738129,40.48,79671.17,0.0,-0.15959,9e-05,16.65709]
[1778684738155,40.48,79671.17,0.0,-0.15959,9e-05,16.65709]
[1778684738310,40.48,79674.58,0.0,-0.15929,9e-05,16.63728]
[1778684738517,40.48,79674.58,0.0,-0.15929,9e-05,16.63728]
[1778684739317,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684739914,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684739969,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740023,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740092,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740107,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740126,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740218,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740255,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740323,40.48,79674.55,0.0,-0.15929,9e-05,16.63733]
[1778684740324,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740449,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740463,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740512,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740524,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740702,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684740727,40.48,79674.56,0.0,-0.15928,9e-05,16.63716]
[1778684741331,40.48,79676.45,0.0,-0.15912,9e-05,16.62614]
[1778684742204,40.48,79676.45,0.0,-0.15912,9e-05,16.62614]
[1778684742245,40.48,79676.45,0.0,-0.15912,9e-05,16.62614]
[1778684742305,40.48,79676.45,0.0,-0.15912,9e-05,16.62614]
[1778684742343,40.48,79676.91,0.0,-0.15908,9e-05,16.62338]
[1778684743007,40.48,79676.91,0.0,-0.15908,9e-05,16.62338]
[1778684746028,40.48,79671.91,0.0,-0.15951,9e-05,16.65185]
[1778684746056,40.48,79671.91,0.0,-0.15951,9e-05,16.65185]
[1778684746332,40.48,79671.91,0.0,-0.15951,9e-05,16.65185]
[1778684747275,40.48,79673.87,0.0,-0.15933,9e-05,16.64026]
[1778684748367,40.48,79675.05,0.0,-0.15923,9e-05,16.63331]
[1778684748398,40.48,79675.05,0.0,-0.15923,9e-05,16.63331]
[1778684748474,40.48,79674.85,0.0,-0.15924,9e-05,16.63446]
[1778684750408,40.48,79674.85,0.0,-0.15924,9e-05,16.63432]
[1778684751285,40.48,79674.45,0.0,-0.15927,9e-05,16.63635]
[1778684752442,40.48,79675.88,0.0,-0.15915,9e-05,16.62795]
[1778684752448,40.48,79675.88,0.0,-0.15915,9e-05,16.62795]
[1778684752486,40.48,79675.63,0.0,-0.15917,9e-05,16.62939]
[1778684758452,40.47,79675.76,0.0,-0.15914,9e-05,16.62778]
[1778684763648,40.47,79666.78,0.0,-0.15992,9e-05,16.67882]
[1778684770059,40.47,79674.03,0.0,-0.15927,9e-05,16.63606]
[1778684770438,40.47,79677.13,0.0,-0.159,9e-05,16.61789]
[1778684770744,40.47,79677.13,0.0,-0.159,9e-05,16.61789]
[1778684770801,40.47,79677.13,0.0,-0.159,9e-05,16.61789]
[1778684770849,40.47,79677.13,0.0,-0.159,9e-05,16.61789]
[1778684770865,40.47,79677.13,0.0,-0.159,9e-05,16.61789]
[1778684770899,40.47,79674.52,0.0,-0.15922,9e-05,16.63295]
[1778684772865,40.47,79674.52,0.0,-0.15922,9e-05,16.63282]
[1778684773315,40.47,79668.87,0.0,-0.15971,9e-05,16.66511]
[1778684774943,40.47,79667.95,0.0,-0.15979,9e-05,16.67042]
[1778684774947,40.47,79667.95,0.0,-0.15979,9e-05,16.67042]
[1778684775034,40.47,79667.47,0.0,-0.15983,9e-05,16.67301]
[1778684778091,40.47,79667.35,0.0,-0.15984,9e-05,16.67332]
[1778684778100,40.47,79667.35,0.0,-0.15984,9e-05,16.67332]
[1778684778107,40.47,79668.93,0.0,-0.15969,9e-05,16.66401]
[1778684783788,40.46,79670.84,0.0,-0.15951,9e-05,16.65206]
[1778684789674,40.46,79669.81,0.0,-0.15959,9e-05,16.65717]
[1778684794835,40.46,79664.66,0.0,-0.16001,9e-05,16.68223]
[1778684797938,40.46,79682.99,0.0,-0.15839,9e-05,16.57574]
[1778684804117,40.46,79678.69,0.0,-0.15876,9e-05,16.6001]
[1778684809213,40.46,79668.64,0.0,-0.15964,9e-05,16.65777]
[1778684809364,40.46,79668.64,0.0,-0.15964,9e-05,16.65777]
[1778684809365,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684809453,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684809721,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684809793,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684810100,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684810142,40.46,79663.21,0.0,-0.16011,9e-05,16.68891]
[1778684810143,40.46,79655.67,0.0,-0.16077,9e-05,16.73243]
[1778684811022,40.46,79655.67,0.0,-0.16077,9e-05,16.73243]
[1778684811231,40.45,79654.43,0.0,-0.16088,9e-05,16.73925]
[1778684811778,40.45,79654.43,0.0,-0.16088,9e-05,16.73925]
[1778684811833,40.45,79654.43,0.0,-0.16088,9e-05,16.73925]
[1778684814581,40.45,79655.16,0.0,-0.16081,9e-05,16.73463]
[1778684814852,40.45,79655.16,0.0,-0.1608,9e-05,16.73442]
[1778684819887,40.45,79659.81,0.0,-0.16038,9e-05,16.70659]
[1778684825202,40.45,79665.15,0.0,-0.1599,9e-05,16.67506]
[1778684828191,40.45,79665.57,0.0,-0.15986,9e-05,16.67214]
[1778684831299,40.45,79666.16,0.0,-0.1598,9e-05,16.66824]
[1778684834468,40.44,79666.2,0.0,-0.15978,9e-05,16.66735]
[1778684834630,40.44,79666.2,0.0,-0.15978,9e-05,16.66735]
[1778684834645,40.44,79666.2,0.0,-0.15978,9e-05,16.66735]
[1778684834992,40.44,79666.2,0.0,-0.15978,9e-05,16.66717]
[1778684835793,40.44,79666.2,0.0,-0.15978,9e-05,16.66717]
[1778684835999,40.44,79668.33,0.0,-0.15959,9e-05,16.6547]
[1778684837777,40.44,79667.99,0.0,-0.15962,9e-05,16.65651]
[1778684838270,40.44,79667.99,0.0,-0.15962,9e-05,16.65651]
[1778684838274,40.44,79667.99,0.0,-0.15962,9e-05,16.65651]
[1778684838306,40.44,79667.99,0.0,-0.15962,9e-05,16.65651]
[1778684838348,40.44,79667.14,0.0,-0.15969,9e-05,16.66109]
[1778684840294,40.44,79667.14,0.0,-0.15969,9e-05,16.66109]
[1778684840348,40.44,79667.14,0.0,-0.15969,9e-05,16.66109]
[1778684842342,40.44,79668.95,0.0,-0.15953,9e-05,16.65029]
[1778684842394,40.44,79668.95,0.0,-0.15953,9e-05,16.65029]
[1778684842834,40.44,79670.61,0.0,-0.15937,9e-05,16.64039]
[1778684842872,40.44,79670.61,0.0,-0.15937,9e-05,16.64039]
[1778684844224,40.44,79682.29,0.0,-0.15835,9e-05,16.57267]
[1778684850097,40.44,79680.62,0.0,-0.15849,9e-05,16.58202]
[1778684855134,40.44,79682.05,0.0,-0.15833,9e-05,16.56923]
[1778684860172,40.44,79681.44,0.0,-0.15838,9e-05,16.57228]
[1778684865202,40.43,79680.11,0.0,-0.15848,9e-05,16.57889]
[1778684870237,40.43,79672.39,0.0,-0.15915,9e-05,16.62297]
[1778684871001,40.43,79672.39,0.0,-0.15915,9e-05,16.62297]
[1778684871059,40.43,79672.39,0.0,-0.15915,9e-05,16.62297]
[1778684873038,40.43,79669.03,0.0,-0.15944,9e-05,16.64208]
[1778684873093,40.43,79669.03,0.0,-0.15944,9e-05,16.64208]
[1778684878293,40.43,79668.84,0.0,-0.15944,9e-05,16.64244]
[1778684880698,40.43,79666.42,0.0,-0.15965,9e-05,16.65615]
[1778684880791,40.43,79666.42,0.0,-0.15965,9e-05,16.65615]
[1778684881227,40.43,79666.42,0.0,-0.15965,9e-05,16.65615]
[1778684881291,40.43,79666.42,0.0,-0.15965,9e-05,16.65615]
[1778684884800,40.43,79656.03,0.0,-0.16055,9e-05,16.71537]
[1778684887332,40.43,79646.27,0.0,-0.1614,9e-05,16.77119]
[1778684887373,40.43,79646.27,0.0,-0.1614,9e-05,16.77119]
[1778684888829,40.43,79646.37,0.0,-0.16139,9e-05,16.77003]
[1778684889383,40.43,79646.37,0.0,-0.16139,9e-05,16.77003]
[1778684892296,40.42,79646.24,0.0,-0.16139,9e-05,16.76995]
[1778684895837,40.42,79644.85,0.0,-0.16149,9e-05,16.77688]
[1778684895858,40.42,79644.85,0.0,-0.16149,9e-05,16.77688]
[1778684896419,40.42,79644.37,0.0,-0.16153,9e-05,16.77938]
[1778684897917,40.42,79644.05,0.0,-0.16156,9e-05,16.78113]
[1778684897973,40.42,79644.05,0.0,-0.16156,9e-05,16.78113]
[1778684899589,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684899682,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684899705,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684899724,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684899912,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684899988,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684900084,40.42,79637.57,0.0,-0.16213,9e-05,16.81837]
[1778684900459,40.42,79632.82,0.0,-0.16255,9e-05,16.84565]
[1778684900541,40.42,79632.82,0.0,-0.16255,9e-05,16.84565]
[1778684900636,40.42,79632.82,0.0,-0.16255,9e-05,16.84565]
[1778684901456,40.42,79618.9,0.0,-0.16379,9e-05,16.92602]
[1778684902160,40.42,79618.9,0.0,-0.16379,9e-05,16.92602]
[1778684902192,40.42,79618.9,0.0,-0.16379,9e-05,16.92602]
[1778684902468,40.42,79600.85,0.0,-0.16539,9e-05,17.02958]
[1778684905761,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684905776,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684905790,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684905804,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684905809,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684905838,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684906127,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684906155,40.42,79597.29,0.0,-0.1657,9e-05,17.04937]
[1778684906493,40.41,79593.3,0.0,-0.16606,9e-05,17.07212]
[1778684906565,40.41,79593.3,0.0,-0.16606,9e-05,17.07212]
[1778684906596,40.41,79593.3,0.0,-0.16606,9e-05,17.07212]
[1778684907512,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684907989,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908025,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908059,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908072,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908107,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908151,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908183,40.41,79591.95,0.0,-0.16617,9e-05,17.07961]
[1778684908509,40.41,79590.15,0.0,-0.16633,9e-05,17.08985]
[1778684909701,40.41,79582.03,0.0,-0.16706,9e-05,17.13652]
[1778684909726,40.41,79582.03,0.0,-0.16706,9e-05,17.13652]
[1778684909761,40.41,79582.03,0.0,-0.16706,9e-05,17.13652]
[1778684909783,40.41,79582.03,0.0,-0.16706,9e-05,17.13652]
[1778684910524,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910823,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910832,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910844,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910863,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910885,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684910990,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911011,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911137,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911163,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911201,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911224,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911389,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911407,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911473,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911496,40.41,79578.57,0.0,-0.16738,9e-05,17.15644]
[1778684911534,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911579,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911587,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911641,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911684,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911746,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911763,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911851,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911860,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911883,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911948,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911950,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684911979,40.41,79585.08,0.0,-0.16676,9e-05,17.11467]
[1778684912537,40.41,79584.82,0.0,-0.16678,9e-05,17.11617]
[1778684913989,40.41,79583.82,0.0,-0.16687,9e-05,17.12193]
[1778684914552,40.41,79583.28,0.0,-0.16692,9e-05,17.12504]
[1778684916021,40.41,79580.13,0.0,-0.1672,9e-05,17.14319]
[1778684916055,40.41,79580.13,0.0,-0.1672,9e-05,17.14319]
[1778684916100,40.41,79580.13,0.0,-0.1672,9e-05,17.14319]
[1778684916194,40.41,79581.07,0.0,-0.16712,9e-05,17.13777]
[1778684918077,40.41,79581.07,0.0,-0.16712,9e-05,17.13773]
[1778684918115,40.41,79581.07,0.0,-0.16712,9e-05,17.13773]
[1778684918156,40.41,79575.56,0.0,-0.16762,9e-05,17.16947]
[1778684919070,40.41,79575.56,0.0,-0.16762,9e-05,17.16947]
[1778684920118,40.41,79573.57,0.0,-0.1678,9e-05,17.18092]
[1778684920192,40.41,79572.16,0.0,-0.16792,9e-05,17.18898]
[1778684922142,40.41,79572.16,0.0,-0.16792,9e-05,17.1889]
[1778684922195,40.41,79572.16,0.0,-0.16792,9e-05,17.1889]
[1778684922335,40.41,79572.16,0.0,-0.16792,9e-05,17.1889]
[1778684922385,40.41,79572.79,0.0,-0.16786,9e-05,17.18517]
[1778684922611,40.41,79572.79,0.0,-0.16786,9e-05,17.18517]
[1778684923007,40.41,79572.79,0.0,-0.16786,9e-05,17.18517]
[1778684923185,40.41,79572.79,0.0,-0.16786,9e-05,17.18517]
[1778684923211,40.41,79561.75,0.0,-0.16887,9e-05,17.2487]
[1778684924795,40.41,79548.31,0.0,-0.17009,9e-05,17.32612]
[1778684926259,40.41,79548.31,0.0,-0.17009,9e-05,17.32612]
[1778684926263,40.41,79548.31,0.0,-0.17009,9e-05,17.32612]
[1778684926273,40.41,79548.31,0.0,-0.17009,9e-05,17.32612]
[1778684926330,40.41,79547.31,0.0,-0.17018,9e-05,17.33162]
[1778684929744,40.41,79544.56,0.0,-0.17043,9e-05,17.34698]
[1778684929754,40.41,79544.56,0.0,-0.17043,9e-05,17.34698]
[1778684929848,40.41,79544.56,0.0,-0.17043,9e-05,17.34698]
[1778684930314,40.41,79544.56,0.0,-0.17043,9e-05,17.34698]
[1778684930319,40.41,79544.56,0.0,-0.17043,9e-05,17.34698]
[1778684930365,40.41,79551.43,0.0,-0.1698,9e-05,17.30744]
[1778684930604,40.41,79551.43,0.0,-0.1698,9e-05,17.30744]
[1778684931218,40.41,79555.87,0.0,-0.16939,9e-05,17.28187]
[1778684934353,40.41,79556.98,0.0,-0.16929,9e-05,17.27563]
[1778684934384,40.41,79556.98,0.0,-0.16929,9e-05,17.27563]
[1778684934396,40.41,79556.98,0.0,-0.16929,9e-05,17.27563]
[1778684934489,40.41,79556.98,0.0,-0.16929,9e-05,17.27563]
[1778684934454,40.41,79555.24,0.0,-0.16946,9e-05,17.28585]
[1778684934865,40.41,79555.6,0.0,-0.16942,9e-05,17.28377]
[1778684936428,40.41,79555.6,0.0,-0.16942,9e-05,17.28377]
[1778684936505,40.41,79555.6,0.0,-0.16942,9e-05,17.28377]
[1778684936516,40.41,79557.58,0.0,-0.16924,9e-05,17.27255]
[1778684938488,40.41,79559.88,0.0,-0.16904,9e-05,17.2594]
[1778684938554,40.41,79559.76,0.0,-0.16905,9e-05,17.26021]
[1778684938647,40.41,79559.76,0.0,-0.16905,9e-05,17.26021]
[1778684940549,40.41,79559.72,0.0,-0.16905,9e-05,17.26044]
[1778684940739,40.41,79563.79,0.0,-0.16868,9e-05,17.23706]
[1778684946168,40.41,79566.27,0.0,-0.16846,9e-05,17.2227]
[1778684946657,40.41,79566.42,0.0,-0.16844,9e-05,17.22169]
[1778684946692,40.41,79566.42,0.0,-0.16844,9e-05,17.22169]
[1778684947084,40.41,79566.19,0.0,-0.16846,9e-05,17.22285]
[1778684948721,40.41,79566.19,0.0,-0.16846,9e-05,17.2227]
[1778684948791,40.41,79566.19,0.0,-0.16846,9e-05,17.2227]
[1778684948818,40.41,79565.41,0.0,-0.16853,9e-05,17.22718]
[1778684950756,40.41,79565.41,0.0,-0.16853,9e-05,17.22717]
[1778684950780,40.41,79565.41,0.0,-0.16853,9e-05,17.22717]
[1778684950814,40.41,79564.57,0.0,-0.1686,9e-05,17.23199]
[1778684952162,40.41,79564.57,0.0,-0.1686,9e-05,17.23199]
[1778684952825,40.41,79568.73,0.0,-0.16822,9e-05,17.208]
[1778684952830,40.41,79568.73,0.0,-0.16822,9e-05,17.208]
[1778684952865,40.41,79568.73,0.0,-0.16822,9e-05,17.208]
[1778684952876,40.41,79568.73,0.0,-0.16822,9e-05,17.208]
[1778684952964,40.41,79573.95,0.0,-0.16775,9e-05,17.17789]
[1778684954360,40.41,79573.95,0.0,-0.16775,9e-05,17.17789]
[1778684954758,40.41,79580.24,0.0,-0.16718,9e-05,17.14154]
[1778684955186,40.41,79580.24,0.0,-0.16718,9e-05,17.14154]
[1778684955286,40.41,79581.36,0.0,-0.16708,9e-05,17.13508]
[1778684956602,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956624,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956686,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956715,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956770,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956782,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956803,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956875,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684956894,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957043,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957074,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957148,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957163,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957253,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957279,40.41,79581.36,0.0,-0.16708,9e-05,17.13504]
[1778684957333,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957610,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957632,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957715,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957862,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957893,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957967,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684957981,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958156,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958187,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958261,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958275,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958387,40.41,79583.11,0.0,-0.16692,9e-05,17.1247]
[1778684958464,40.41,79584.8,0.0,-0.16676,9e-05,17.11475]
[1778684958954,40.41,79584.8,0.0,-0.16676,9e-05,17.11475]
[1778684958959,40.41,79584.8,0.0,-0.16676,9e-05,17.11475]
[1778684958986,40.41,79584.8,0.0,-0.16676,9e-05,17.11475]
[1778684959229,40.41,79584.8,0.0,-0.16676,9e-05,17.11475]
[1778684959286,40.41,79585.18,0.0,-0.16673,9e-05,17.11256]
[1778684960983,40.41,79585.18,0.0,-0.16672,9e-05,17.11237]
[1778684961003,40.41,79585.18,0.0,-0.16672,9e-05,17.11237]
[1778684961384,40.41,79584.04,0.0,-0.16682,9e-05,17.11856]
[1778684965097,40.41,79576.63,0.0,-0.16748,9e-05,17.16092]
[1778684965126,40.41,79576.63,0.0,-0.16748,9e-05,17.16092]
[1778684965227,40.41,79572.8,0.0,-0.16783,9e-05,17.18292]
[1778684967158,40.41,79572.8,0.0,-0.16783,9e-05,17.18282]
[1778684967179,40.41,79572.8,0.0,-0.16783,9e-05,17.18282]
[1778684967281,40.41,79572.8,0.0,-0.16783,9e-05,17.18282]
[1778684967292,40.41,79572.8,0.0,-0.16783,9e-05,17.18282]
[1778684967438,40.41,79572.8,0.0,-0.16783,9e-05,17.18282]
[1778684967518,40.4,79576.28,0.0,-0.16751,9e-05,17.16221]
[1778684969164,40.4,79580.88,0.0,-0.16709,9e-05,17.13544]
[1778684969182,40.4,79580.88,0.0,-0.16709,9e-05,17.13544]
[1778684971240,40.4,79580.86,0.0,-0.16708,9e-05,17.13515]
[1778684971252,40.4,79580.86,0.0,-0.16708,9e-05,17.13515]
[1778684972257,40.4,79582.29,0.0,-0.16692,9e-05,17.12251]
[1778684972283,40.4,79582.29,0.0,-0.16692,9e-05,17.12251]
[1778684972311,40.4,79582.29,0.0,-0.16692,9e-05,17.12251]
[1778684972373,40.4,79582.29,0.0,-0.16692,9e-05,17.12251]
[1778684972463,40.4,79581.47,0.0,-0.16699,9e-05,17.12704]
[1778684973270,40.4,79581.47,0.0,-0.16699,9e-05,17.12704]
[1778684975341,40.4,79583.6,0.0,-0.16679,9e-05,17.11437]
[1778684975369,40.4,79583.6,0.0,-0.16679,9e-05,17.11437]
[1778684975438,40.4,79583.34,0.0,-0.1668,9e-05,17.11512]
[1778684977367,40.4,79583.34,0.0,-0.1668,9e-05,17.11512]
[1778684977395,40.4,79583.34,0.0,-0.1668,9e-05,17.11512]
[1778684977466,40.4,79584.3,0.0,-0.16671,9e-05,17.10884]
[1778684979413,40.4,79584.3,0.0,-0.16671,9e-05,17.10884]
[1778684979427,40.4,79584.3,0.0,-0.16671,9e-05,17.10884]
[1778684979514,40.39,79583.94,0.0,-0.16673,9e-05,17.11019]
[1778684981466,40.39,79583.94,0.0,-0.16673,9e-05,17.11019]
[1778684981493,40.39,79583.94,0.0,-0.16673,9e-05,17.11019]
[1778684981567,40.39,79584.84,0.0,-0.16663,9e-05,17.10427]
[1778684983515,40.39,79584.84,0.0,-0.16663,9e-05,17.10427]
[1778684983540,40.39,79584.08,0.0,-0.16669,9e-05,17.10795]
[1778684987547,40.39,79595.54,0.0,-0.16564,9e-05,17.04051]
[1778684988338,40.39,79595.54,0.0,-0.16564,9e-05,17.04051]
[1778684988346,40.39,79595.54,0.0,-0.16564,9e-05,17.04051]
[1778684988374,40.39,79595.54,0.0,-0.16564,9e-05,17.04051]
[1778684988475,40.39,79596.67,0.0,-0.16553,9e-05,17.03371]
[1778684989715,40.39,79596.67,0.0,-0.16553,9e-05,17.03371]
[1778684989741,40.39,79596.67,0.0,-0.16553,9e-05,17.03371]
[1778684990093,40.39,79600.36,0.0,-0.1652,9e-05,17.01214]
[1778684991734,40.39,79602.71,0.0,-0.16498,9e-05,16.99833]
[1778684991740,40.39,79602.71,0.0,-0.16498,9e-05,16.99833]
[1778684991757,40.39,79602.71,0.0,-0.16498,9e-05,16.99833]
[1778684992105,40.38,79602.57,0.0,-0.16499,9e-05,16.99891]
[1778684993774,40.38,79599.91,0.0,-0.16523,9e-05,17.01405]
[1778684993780,40.38,79599.91,0.0,-0.16523,9e-05,17.01405]
[1778684993806,40.38,79599.91,0.0,-0.16523,9e-05,17.01405]
[1778684994120,40.38,79599.61,0.0,-0.16525,9e-05,17.01553]
[1778684995818,40.38,79600.61,0.0,-0.16516,9e-05,17.00951]
[1778684996583,40.38,79602.25,0.0,-0.165,9e-05,16.99954]
[1778684996914,40.38,79602.25,0.0,-0.165,9e-05,16.99954]
[1778684996922,40.38,79602.25,0.0,-0.165,9e-05,16.99954]
[1778684997604,40.38,79603.93,0.0,-0.16485,9e-05,16.98961]
[1778684997853,40.38,79603.93,0.0,-0.16485,9e-05,16.98961]
[1778684997869,40.38,79603.93,0.0,-0.16485,9e-05,16.98961]
[1778684997899,40.38,79603.93,0.0,-0.16485,9e-05,16.98961]
[1778684998148,40.38,79603.93,0.0,-0.16485,9e-05,16.98961]
[1778684999887,40.38,79609.95,0.0,-0.16431,9e-05,16.95462]
[1778684999902,40.38,79609.95,0.0,-0.16431,9e-05,16.95462]
[1778685000162,40.38,79609.56,0.0,-0.16434,9e-05,16.9567]
[1778685001930,40.38,79605.91,0.0,-0.16466,9e-05,16.9776]
[1778685001987,40.38,79605.91,0.0,-0.16466,9e-05,16.9776]
[1778685002176,40.38,79605.25,0.0,-0.16472,9e-05,16.9812]
[1778685003112,40.38,79605.25,0.0,-0.16472,9e-05,16.9812]
[1778685003116,40.38,79605.25,0.0,-0.16472,9e-05,16.9812]
[1778685003129,40.38,79605.25,0.0,-0.16472,9e-05,16.9812]
[1778685003183,40.38,79605.16,0.0,-0.16472,9e-05,16.9815]
[1778685003984,40.38,79605.16,0.0,-0.16472,9e-05,16.9815]
[1778685004028,40.38,79605.16,0.0,-0.16472,9e-05,16.9815]
[1778685004192,40.38,79604.37,0.0,-0.16479,9e-05,16.98584]
[1778685006017,40.38,79602.65,0.0,-0.16494,9e-05,16.99528]
[1778685006039,40.38,79602.65,0.0,-0.16494,9e-05,16.99528]
[1778685006049,40.38,79602.65,0.0,-0.16494,9e-05,16.99528]
[1778685006064,40.38,79602.65,0.0,-0.16494,9e-05,16.99528]
[1778685006207,40.38,79602.65,0.0,-0.16494,9e-05,16.99528]
[1778685008037,40.38,79603.74,0.0,-0.16484,9e-05,16.98874]
[1778685008042,40.38,79603.74,0.0,-0.16484,9e-05,16.98874]
[1778685008073,40.38,79603.74,0.0,-0.16484,9e-05,16.98874]
[1778685008219,40.38,79603.43,0.0,-0.16486,9e-05,16.9903]
[1778685010098,40.37,79603.23,0.0,-0.16488,9e-05,16.99121]
[1778685010122,40.37,79603.23,0.0,-0.16488,9e-05,16.99121]
[1778685010233,40.37,79603.38,0.0,-0.16486,9e-05,16.99011]
[1778685012139,40.37,79603.83,0.0,-0.16481,9e-05,16.98727]
[1778685012157,40.37,79603.83,0.0,-0.16481,9e-05,16.98727]
[1778685012249,40.37,79599.41,0.0,-0.16521,9e-05,17.01257]
[1778685014197,40.37,79600.12,0.0,-0.16514,9e-05,17.0082]
[1778685014584,40.37,79599.34,0.0,-0.1652,9e-05,17.01219]
[1778685016228,40.37,79598.31,0.0,-0.16529,9e-05,17.01788]
[1778685016239,40.37,79598.31,0.0,-0.16529,9e-05,17.01788]
[1778685018092,40.37,79598.24,0.0,-0.16529,9e-05,17.01774]
[1778685018106,40.37,79598.24,0.0,-0.16529,9e-05,17.01774]
[1778685018139,40.37,79598.24,0.0,-0.16529,9e-05,17.01774]
[1778685018271,40.37,79598.24,0.0,-0.16529,9e-05,17.01774]
[1778685018596,40.37,79597.29,0.0,-0.16537,9e-05,17.02295]
[1778685020326,40.37,79597.29,0.0,-0.16537,9e-05,17.02295]
[1778685020426,40.37,79597.29,0.0,-0.16537,9e-05,17.02295]
[1778685020438,40.37,79597.29,0.0,-0.16537,9e-05,17.02295]
[1778685020549,40.37,79597.29,0.0,-0.16537,9e-05,17.02295]
[1778685020650,40.37,79595.47,0.0,-0.16553,9e-05,17.03289]
[1778685022350,40.37,79595.47,0.0,-0.16553,9e-05,17.03289]
[1778685022479,40.37,79595.47,0.0,-0.16553,9e-05,17.03289]
[1778685022489,40.37,79595.47,0.0,-0.16553,9e-05,17.03289]
[1778685022563,40.37,79595.47,0.0,-0.16553,9e-05,17.03289]
[1778685022559,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685023326,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685024388,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685024412,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685024427,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685024516,40.37,79595.33,0.0,-0.16553,9e-05,17.03311]
[1778685024538,40.36,79597.95,0.0,-0.16528,9e-05,17.01741]
[1778685024740,40.36,79597.95,0.0,-0.16528,9e-05,17.01741]
[1778685024747,40.36,79597.95,0.0,-0.16528,9e-05,17.01741]
[1778685024873,40.36,79597.95,0.0,-0.16528,9e-05,17.01741]
[1778685025498,40.36,79598.43,0.0,-0.16524,9e-05,17.01438]
[1778685026424,40.36,79598.43,0.0,-0.16524,9e-05,17.01438]
[1778685026459,40.36,79598.43,0.0,-0.16524,9e-05,17.01438]
[1778685026560,40.36,79598.79,0.0,-0.1652,9e-05,17.01204]
[1778685028461,40.36,79598.79,0.0,-0.1652,9e-05,17.01204]
[1778685028483,40.36,79598.79,0.0,-0.1652,9e-05,17.01204]
[1778685028550,40.36,79598.25,0.0,-0.16524,9e-05,17.01468]
[1778685030500,40.36,79598.25,0.0,-0.16524,9e-05,17.01468]
[1778685030518,40.36,79598.25,0.0,-0.16524,9e-05,17.01468]
[1778685030524,40.36,79596.47,0.0,-0.1654,9e-05,17.02451]
[1778685030755,40.36,79596.47,0.0,-0.1654,9e-05,17.02451]
[1778685032530,40.36,79596.47,0.0,-0.16536,9e-05,17.0201]
[1778685032553,40.36,79596.47,0.0,-0.16536,9e-05,17.0201]
[1778685032567,40.36,79596.47,0.0,-0.16536,9e-05,17.0201]
[1778685032664,40.36,79596.47,0.0,-0.16536,9e-05,17.0201]
[1778685032631,40.36,79595.47,0.0,-0.16545,9e-05,17.02565]
[1778685033395,40.36,79595.47,0.0,-0.16545,9e-05,17.02543]
[1778685034610,40.36,79595.47,0.0,-0.16545,9e-05,17.02543]
[1778685034680,40.36,79594.08,0.0,-0.16557,9e-05,17.03324]
[1778685034690,40.36,79594.08,0.0,-0.16557,9e-05,17.03324]
[1778685034785,40.36,79594.08,0.0,-0.16557,9e-05,17.03324]
[1778685035568,40.36,79594.25,0.0,-0.16555,9e-05,17.03204]
[1778685036637,40.36,79594.25,0.0,-0.16555,9e-05,17.03204]
[1778685036667,40.36,79594.25,0.0,-0.16555,9e-05,17.03204]
[1778685036675,40.36,79594.25,0.0,-0.16555,9e-05,17.03204]
[1778685036678,40.36,79594.25,0.0,-0.16555,9e-05,17.03183]
[1778685036701,40.36,79594.25,0.0,-0.16555,9e-05,17.03183]
[1778685037422,40.36,79594.27,0.0,-0.16554,9e-05,17.03151]
[1778685039821,40.36,79591.54,0.0,-0.16579,9e-05,17.04718]
[1778685040742,40.36,79590.92,0.0,-0.16584,9e-05,17.05071]
[1778685041627,40.36,79590.33,0.0,-0.16589,9e-05,17.05407]
[1778685044839,40.35,79588.51,0.0,-0.16605,9e-05,17.06432]
[1778685045638,40.35,79583.83,0.0,-0.16647,9e-05,17.0909]
[1778685046342,40.35,79583.83,0.0,-0.16647,9e-05,17.0909]
[1778685046365,40.35,79583.83,0.0,-0.16647,9e-05,17.0909]
[1778685046645,40.35,79583.83,0.0,-0.16647,9e-05,17.0909]
[1778685046490,40.35,79583.83,0.0,-0.16647,9e-05,17.09065]
[1778685051525,40.35,79581.46,0.0,-0.16668,9e-05,17.1045]
[1778685056559,40.35,79581.01,0.0,-0.16673,9e-05,17.10745]
[1778685061614,40.35,79580.22,0.0,-0.1668,9e-05,17.11228]
[1778685062755,40.36,79567.45,0.0,-0.16796,9e-05,17.18612]
[1778685067843,40.35,79566.85,0.0,-0.16801,9e-05,17.18926]
[1778685071440,40.35,79566.14,0.0,-0.16808,9e-05,17.19321]
[1778685071664,40.35,79565.33,0.0,-0.16815,9e-05,17.19782]
[1778685073520,40.35,79565.17,0.0,-0.16816,9e-05,17.19867]
[1778685073533,40.35,79565.17,0.0,-0.16816,9e-05,17.19867]
[1778685073678,40.35,79563.48,0.0,-0.16831,9e-05,17.20834]
[1778685075036,40.35,79563.37,0.0,-0.16832,9e-05,17.20889]
[1778685075588,40.35,79563.37,0.0,-0.16832,9e-05,17.20889]
[1778685075695,40.35,79560.38,0.0,-0.1686,9e-05,17.22623]
[1778685077782,40.35,79557.98,0.0,-0.16882,9e-05,17.24036]
[1778685077798,40.35,79557.98,0.0,-0.16882,9e-05,17.24036]
[1778685081679,40.36,79552.17,0.0,-0.16936,9e-05,17.27428]
[1778685081734,40.36,79552.7,0.0,-0.16931,9e-05,17.27153]
[1778685085751,40.36,79552.87,0.0,-0.1693,9e-05,17.27101]
[1778685089986,40.36,79553.48,0.0,-0.16926,9e-05,17.26806]
[1778685090035,40.36,79553.74,0.0,-0.16924,9e-05,17.2667]
[1778685095050,40.36,79546.67,0.0,-0.16986,9e-05,17.30384]
[1778685100059,40.38,79548.49,0.0,-0.1698,9e-05,17.30026]
[1778685104322,40.38,79546.33,0.0,-0.17001,9e-05,17.3135]
[1778685104638,40.38,79540.53,0.0,-0.17054,9e-05,17.34709]
[1778685105398,40.38,79540.53,0.0,-0.17054,9e-05,17.34709]
[1778685105531,40.38,79536.33,0.0,-0.17093,9e-05,17.37128]
[1778685106495,40.38,79536.33,0.0,-0.17093,9e-05,17.37128]
[1778685106678,40.38,79536.33,0.0,-0.17093,9e-05,17.37128]
[1778685110701,40.38,79536.65,0.0,-0.17092,9e-05,17.37068]
[1778685111561,40.39,79536.73,0.0,-0.17092,9e-05,17.37064]
[1778685111624,40.39,79540.36,0.0,-0.1706,9e-05,17.35043]
[1778685116497,40.4,79540.74,0.0,-0.17061,9e-05,17.35158]
[1778685118551,40.4,79539.04,0.0,-0.17077,9e-05,17.36166]
[1778685120596,40.4,79538.93,0.0,-0.17079,9e-05,17.36257]
[1778685124792,40.43,79538.91,0.0,-0.17095,9e-05,17.37308]
[1778685124797,40.43,79538.91,0.0,-0.17095,9e-05,17.37308]
[1778685126754,40.43,79539.37,0.0,-0.17095,9e-05,17.37327]
[1778685128799,40.46,79545.35,0.0,-0.17053,9e-05,17.34735]
[1778685129067,40.46,79545.71,0.0,-0.17055,9e-05,17.34844]
[1778685130821,40.46,79545.71,0.0,-0.17055,9e-05,17.34844]
[1778685130869,40.48,79545.0,0.0,-0.17071,9e-05,17.35872]
[1778685131034,40.48,79545.0,0.0,-0.17071,9e-05,17.35872]
[1778685131100,40.48,79545.0,0.0,-0.17071,9e-05,17.35872]
[1778685131252,40.48,79545.0,0.0,-0.17071,9e-05,17.35872]
[1778685131594,40.48,79545.0,0.0,-0.17071,9e-05,17.35872]
[1778685131750,40.48,79535.94,0.0,-0.17154,9e-05,17.41076]
[1778685132671,40.5,79516.45,0.0,-0.17344,9e-05,17.52943]
[1778685133151,40.5,79516.45,0.0,-0.17344,9e-05,17.52943]
[1778685133733,40.5,79507.95,0.0,-0.17423,9e-05,17.57815]
[1778685134454,40.5,79507.95,0.0,-0.17423,9e-05,17.57815]
[1778685134749,40.5,79503.09,0.0,-0.17469,9e-05,17.60655]
[1778685135078,40.5,79503.09,0.0,-0.17469,9e-05,17.60655]
[1778685135145,40.5,79507.67,0.0,-0.17427,9e-05,17.58031]
[1778685136334,40.5,79507.67,0.0,-0.17427,9e-05,17.58031]
[1778685136482,40.5,79507.67,0.0,-0.17427,9e-05,17.58031]
[1778685136504,40.5,79507.67,0.0,-0.17427,9e-05,17.58031]
[1778685136545,40.5,79507.67,0.0,-0.17427,9e-05,17.58031]
[1778685136571,40.5,79518.05,0.0,-0.17331,9e-05,17.52129]
[1778685137170,40.5,79518.05,0.0,-0.17331,9e-05,17.52129]
[1778685137203,40.5,79518.05,0.0,-0.17331,9e-05,17.52129]
[1778685137213,40.5,79526.32,0.0,-0.17255,9e-05,17.47404]
[1778685139894,40.5,79531.72,0.0,-0.17206,9e-05,17.44366]
[1778685139924,40.5,79531.72,0.0,-0.17206,9e-05,17.44366]
[1778685140151,40.51,79530.02,0.0,-0.17222,9e-05,17.45362]
[1778685141253,40.51,79530.02,0.0,-0.17222,9e-05,17.45362]
[1778685141288,40.51,79530.02,0.0,-0.17222,9e-05,17.45362]
[1778685141383,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685141908,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685141942,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685141969,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685141986,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142074,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142108,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142200,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142228,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142431,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142444,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142460,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142494,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142515,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142521,40.51,79529.23,0.0,-0.1723,9e-05,17.45836]
[1778685142595,40.51,79528.24,0.0,-0.1724,9e-05,17.46445]
[1778685143190,40.51,79528.24,0.0,-0.1724,9e-05,17.46445]
[1778685143196,40.51,79528.24,0.0,-0.1724,9e-05,17.46445]
[1778685143275,40.51,79527.08,0.0,-0.1725,9e-05,17.4711]
[1778685143796,40.51,79527.08,0.0,-0.1725,9e-05,17.4711]
[1778685143805,40.51,79527.08,0.0,-0.1725,9e-05,17.4711]
[1778685144724,40.51,79527.55,0.0,-0.17246,9e-05,17.46879]
[1778685144824,40.51,79527.55,0.0,-0.17246,9e-05,17.46879]
[1778685144831,40.51,79527.55,0.0,-0.17246,9e-05,17.46879]
[1778685149847,40.51,79524.93,0.0,-0.17273,9e-05,17.48557]
[1778685154892,40.52,79526.57,0.0,-0.17259,9e-05,17.47449]
[1778685155433,40.52,79526.57,0.0,-0.17259,9e-05,17.47449]
[1778685155540,40.52,79527.03,0.0,-0.17256,9e-05,17.47236]
[1778685161299,40.53,79524.95,0.0,-0.17279,9e-05,17.48679]
[1778685162739,40.53,79524.95,0.0,-0.17279,9e-05,17.48679]
[1778685162750,40.53,79524.95,0.0,-0.17279,9e-05,17.48679]
[1778685164943,40.53,79521.09,0.0,-0.17316,9e-05,17.51026]
[1778685165668,40.53,79521.09,0.0,-0.17316,9e-05,17.51026]
[1778685171369,40.54,79527.93,0.0,-0.17258,9e-05,17.47434]
[1778685174840,40.54,79531.42,0.0,-0.17229,9e-05,17.4559]
[1778685174848,40.54,79531.42,0.0,-0.17229,9e-05,17.4559]
[1778685180432,40.55,79522.85,0.0,-0.17312,9e-05,17.50803]
[1778685181367,40.55,79522.85,0.0,-0.17312,9e-05,17.50803]
[1778685181531,40.55,79521.33,0.0,-0.17327,9e-05,17.51721]
[1778685185044,40.56,79512.82,0.0,-0.17408,9e-05,17.56735]
[1778685185555,40.56,79512.82,0.0,-0.17408,9e-05,17.56735]
[1778685185567,40.56,79512.82,0.0,-0.17408,9e-05,17.56735]
[1778685185651,40.56,79504.07,0.0,-0.17491,9e-05,17.61826]
[1778685186785,40.56,79504.07,0.0,-0.17491,9e-05,17.61826]
[1778685186825,40.56,79502.08,0.0,-0.1751,9e-05,17.62997]
[1778685188595,40.56,79502.08,0.0,-0.1751,9e-05,17.62997]
[1778685188704,40.56,79502.08,0.0,-0.1751,9e-05,17.62997]
[1778685188723,40.56,79465.23,0.0,-0.17855,9e-05,17.84071]
[1778685189002,40.56,79465.23,0.0,-0.17855,9e-05,17.84071]
[1778685189180,40.56,79465.23,0.0,-0.17855,9e-05,17.84071]
[1778685189689,40.56,79465.23,0.0,-0.17855,9e-05,17.84071]
[1778685189756,40.56,79465.23,0.0,-0.17855,9e-05,17.84071]
[1778685189801,40.56,79448.3,0.0,-0.18016,9e-05,17.93791]
[1778685190169,40.56,79448.3,0.0,-0.18016,9e-05,17.93791]
[1778685191863,40.56,79458.26,0.0,-0.17923,9e-05,17.88163]
[1778685193528,40.57,79461.29,0.0,-0.17895,9e-05,17.86481]
[1778685198441,40.57,79459.93,0.0,-0.1791,9e-05,17.87407]
[1778685198825,40.58,79458.07,0.0,-0.17932,9e-05,17.8876]
[1778685201105,40.59,79459.81,0.0,-0.17921,9e-05,17.88085]
[1778685201825,40.6,79459.04,0.0,-0.17933,9e-05,17.88815]
[1778685204815,40.6,79458.31,0.0,-0.17941,9e-05,17.89289]
[1778685204824,40.6,79458.31,0.0,-0.17941,9e-05,17.89289]
[1778685207800,40.62,79452.08,0.0,-0.18012,9e-05,17.93628]
[1778685207802,40.63,79455.39,0.0,-0.17985,9e-05,17.92]
[1778685210678,40.63,79459.36,0.0,-0.17952,9e-05,17.90016]
[1778685210756,40.64,79462.95,0.0,-0.17919,9e-05,17.88036]
[1778685214821,40.64,79463.88,0.0,-0.17908,9e-05,17.87156]
[1778685216609,40.64,79463.67,0.0,-0.17911,9e-05,17.87343]
[1778685216615,40.64,79463.67,0.0,-0.17911,9e-05,17.87343]
[1778685216695,40.64,79464.69,0.0,-0.17902,9e-05,17.86788]
[1778685218828,40.64,79464.35,0.0,-0.17906,9e-05,17.86997]
[1778685218904,40.64,79463.99,0.0,-0.17909,9e-05,17.87217]
[1778685218914,40.64,79463.99,0.0,-0.17909,9e-05,17.87217]
[1778685219850,40.64,79468.93,0.0,-0.17863,9e-05,17.84436]
[1778685225759,40.65,79474.85,0.0,-0.17809,9e-05,17.81183]
[1778685230794,40.65,79467.15,0.0,-0.17884,9e-05,17.85721]
[1778685235872,40.65,79471.04,0.0,-0.17849,9e-05,17.83619]
[1778685236836,40.65,79472.01,0.0,-0.17841,9e-05,17.83128]
[1778685240839,40.66,79476.92,0.0,-0.17797,9e-05,17.80432]
[1778685240865,40.66,79477.11,0.0,-0.17796,9e-05,17.80358]
[1778685243227,40.66,79473.39,0.0,-0.17831,9e-05,17.8254]
[1778685243366,40.66,79473.39,0.0,-0.17831,9e-05,17.8254]
[1778685243889,40.66,79474.55,0.0,-0.17821,9e-05,17.8188]
[1778685248925,40.67,79471.51,0.0,-0.17852,9e-05,17.83788]
[1778685253956,40.67,79473.2,0.0,-0.17838,9e-05,17.82973]
[1778685258996,40.67,79470.77,0.0,-0.17863,9e-05,17.84492]
[1778685264763,40.68,79472.25,0.0,-0.17851,9e-05,17.83755]
[1778685267105,40.68,79472.66,0.0,-0.17848,9e-05,17.83586]
[1778685267206,40.68,79473.47,0.0,-0.17841,9e-05,17.83137]
[1778685270016,40.68,79480.16,0.0,-0.17778,9e-05,17.79341]
[1778685270591,40.68,79480.16,0.0,-0.17778,9e-05,17.79349]
[1778685270736,40.68,79480.16,0.0,-0.17778,9e-05,17.79349]
[1778685270772,40.68,79480.16,0.0,-0.17778,9e-05,17.79349]
[1778685270833,40.68,79473.81,0.0,-0.17838,9e-05,17.8299]
[1778685270997,40.68,79473.81,0.0,-0.17838,9e-05,17.8299]
[1778685271084,40.68,79454.55,0.0,-0.18017,9e-05,17.93518]
[1778685272906,40.68,79454.55,0.0,-0.18017,9e-05,17.93518]
[1778685273953,40.68,79456.77,0.0,-0.17998,9e-05,17.92376]
[1778685278406,40.69,79451.12,0.0,-0.18053,9e-05,17.95699]
[1778685278450,40.69,79451.12,0.0,-0.18053,9e-05,17.95699]
[1778685282204,40.69,79449.36,0.0,-0.1807,9e-05,17.9673]
[1778685282284,40.69,79448.94,0.0,-0.18074,9e-05,17.96977]
[1778685285798,40.69,79442.93,0.0,-0.18132,9e-05,18.00413]
[1778685286241,40.69,79443.81,0.0,-0.18124,9e-05,17.99941]
[1778685286335,40.69,79442.35,0.0,-0.18138,9e-05,18.00769]
[1778685287246,40.69,79442.35,0.0,-0.18138,9e-05,18.00769]
[1778685287897,40.69,79442.35,0.0,-0.18138,9e-05,18.00769]
[1778685287924,40.69,79441.11,0.0,-0.1815,9e-05,18.01484]
[1778685288368,40.69,79441.11,0.0,-0.1815,9e-05,18.01484]
[1778685288464,40.69,79441.11,0.0,-0.1815,9e-05,18.01484]
[1778685288497,40.69,79425.45,0.0,-0.183,0.0001,18.10469]
[1778685291175,40.69,79421.91,0.0,-0.18335,0.0001,18.1251]
[1778685291203,40.69,79421.91,0.0,-0.18335,0.0001,18.1251]
[1778685291304,40.69,79434.27,0.0,-0.18217,0.0001,18.05519]
[1778685294450,40.69,79434.29,0.0,-0.18217,0.0001,18.05538]
[1778685294469,40.69,79434.17,0.0,-0.18219,0.0001,18.05623]
[1778685297348,40.7,79432.26,0.0,-0.18237,0.0001,18.06733]
[1778685297478,40.7,79432.26,0.0,-0.18237,0.0001,18.06733]
[1778685298503,40.7,79434.47,0.0,-0.18217,0.0001,18.05502]
[1778685298631,40.7,79434.47,0.0,-0.18217,0.0001,18.05502]
[1778685298790,40.7,79434.47,0.0,-0.18217,0.0001,18.05502]
[1778685298852,40.7,79434.63,0.0,-0.18216,0.0001,18.05451]
[1778685300554,40.7,79434.63,0.0,-0.18216,0.0001,18.05451]
[1778685300666,40.7,79434.63,0.0,-0.18216,0.0001,18.05451]
[1778685300768,40.7,79429.62,0.0,-0.18264,0.0001,18.08309]
[1778685302160,40.7,79429.62,0.0,-0.18264,0.0001,18.08336]
[1778685302184,40.7,79429.62,0.0,-0.18264,0.0001,18.08336]
[1778685302228,40.7,79429.62,0.0,-0.18264,0.0001,18.08336]
[1778685302554,40.7,79429.62,0.0,-0.18264,0.0001,18.08336]
[1778685302565,40.7,79417.15,0.0,-0.18384,0.0001,18.15417]
[1778685303107,40.7,79417.15,0.0,-0.18384,0.0001,18.15417]
[1778685303763,40.7,79417.15,0.0,-0.18384,0.0001,18.15417]
[1778685303991,40.7,79416.53,0.0,-0.1839,0.0001,18.158]
[1778685304231,40.7,79416.53,0.0,-0.1839,0.0001,18.158]
[1778685304626,40.7,79416.53,0.0,-0.1839,0.0001,18.158]
[1778685304839,40.7,79416.53,0.0,-0.1839,0.0001,18.158]
[1778685304841,40.7,79416.13,0.0,-0.18395,0.0001,18.16055]
[1778685308905,40.7,79418.4,0.0,-0.18373,0.0001,18.14811]
[1778685308999,40.7,79424.21,0.0,-0.18318,0.0001,18.11552]
[1778685309234,40.7,79424.21,0.0,-0.18318,0.0001,18.11552]
[1778685309244,40.7,79424.21,0.0,-0.18318,0.0001,18.11552]
[1778685309381,40.7,79424.21,0.0,-0.18318,0.0001,18.11552]
[1778685309437,40.7,79422.37,0.0,-0.18336,0.0001,18.12593]
[1778685310750,40.7,79422.37,0.0,-0.18336,0.0001,18.12593]
[1778685310759,40.7,79423.67,0.0,-0.18324,0.0001,18.11892]
[1778685316576,40.71,79417.17,0.0,-0.18388,0.0001,18.15689]
[1778685316587,40.71,79417.17,0.0,-0.18388,0.0001,18.15689]
[1778685316597,40.71,79417.17,0.0,-0.18388,0.0001,18.15689]
[1778685316624,40.71,79421.76,0.0,-0.18345,0.0001,18.13108]
[1778685321491,40.71,79422.96,0.0,-0.18334,0.0001,18.125]
[1778685321992,40.71,79422.96,0.0,-0.18334,0.0001,18.125]
[1778685322022,40.71,79421.93,0.0,-0.18345,0.0001,18.13121]
[1778685325033,40.71,79418.73,0.0,-0.18376,0.0001,18.1495]
[1778685325068,40.71,79420.47,0.0,-0.1836,0.0001,18.14001]
[1778685325515,40.71,79420.47,0.0,-0.1836,0.0001,18.14001]
[1778685325520,40.71,79420.47,0.0,-0.1836,0.0001,18.14001]
[1778685325988,40.71,79421.32,0.0,-0.18352,0.0001,18.13539]
[1778685327924,40.71,79421.32,0.0,-0.18352,0.0001,18.13539]
[1778685328174,40.71,79427.32,0.0,-0.18295,0.0001,18.10186]
[1778685328284,40.71,79427.32,0.0,-0.18295,0.0001,18.10186]
[1778685328308,40.71,79427.32,0.0,-0.18295,0.0001,18.10186]
[1778685328478,40.71,79427.32,0.0,-0.18295,0.0001,18.10186]
[1778685328998,40.71,79427.32,0.0,-0.18295,0.0001,18.10186]
[1778685328554,40.71,79435.77,0.0,-0.18215,0.0001,18.05402]
[1778685329080,40.71,79435.77,0.0,-0.18215,0.0001,18.05402]
[1778685329521,40.72,79435.77,0.0,-0.18215,0.0001,18.05426]
[1778685331604,40.72,79443.6,0.0,-0.18141,9e-05,18.0102]
[1778685331642,40.72,79443.6,0.0,-0.18141,9e-05,18.0102]
[1778685331731,40.72,79445.48,0.0,-0.18121,9e-05,17.99559]
[1778685333682,40.72,79445.48,0.0,-0.18121,9e-05,17.99583]
[1778685334242,40.72,79447.85,0.0,-0.18099,9e-05,17.98262]
[1778685334419,40.72,79447.85,0.0,-0.18099,9e-05,17.98262]
[1778685334638,40.72,79447.85,0.0,-0.18099,9e-05,17.98262]
[1778685336684,40.72,79450.76,0.0,-0.18072,9e-05,17.96662]
[1778685336710,40.72,79448.13,0.0,-0.18098,9e-05,17.9818]
[1778685338571,40.72,79448.76,0.0,-0.18092,9e-05,17.9785]
[1778685338609,40.72,79447.65,0.0,-0.18103,9e-05,17.98505]
[1778685339377,40.72,79447.65,0.0,-0.18103,9e-05,17.98505]
[1778685339590,40.72,79447.65,0.0,-0.18103,9e-05,17.98516]
[1778685344623,40.72,79451.53,0.0,-0.18068,9e-05,17.96392]
[1778685348474,40.73,79449.97,0.0,-0.18084,9e-05,17.97357]
[1778685349575,40.73,79449.97,0.0,-0.18084,9e-05,17.97389]
[1778685350189,40.73,79456.95,0.0,-0.18019,9e-05,17.93463]
[1778685350244,40.73,79456.95,0.0,-0.18019,9e-05,17.93463]
[1778685350666,40.73,79456.95,0.0,-0.18019,9e-05,17.93496]
[1778685353678,40.73,79464.44,0.0,-0.1795,9e-05,17.89305]
[1778685353775,40.73,79464.44,0.0,-0.1795,9e-05,17.89305]
[1778685353876,40.73,79470.77,0.0,-0.17891,9e-05,17.85757]
[1778685355693,40.73,79470.77,0.0,-0.17891,9e-05,17.85757]
[1778685355785,40.73,79473.89,0.0,-0.17862,9e-05,17.84011]
[1778685359798,40.73,79469.04,0.0,-0.17909,9e-05,17.86844]
[1778685359803,40.74,79466.89,0.0,-0.17929,9e-05,17.8809]
[1778685361101,40.74,79466.89,0.0,-0.1793,9e-05,17.88114]
[1778685361282,40.74,79466.89,0.0,-0.1793,9e-05,17.88114]
[1778685361844,40.74,79466.89,0.0,-0.1793,9e-05,17.88114]
[1778685364575,40.74,79453.23,0.0,-0.1806,9e-05,17.95928]
[1778685369798,40.74,79451.48,0.0,-0.18077,9e-05,17.96997]
[1778685374668,40.74,79449.14,0.0,-0.181,9e-05,17.98371]
[1778685374674,40.74,79449.14,0.0,-0.181,9e-05,17.98371]
[1778685377734,40.74,79448.4,0.0,-0.18108,9e-05,17.98824]
[1778685377771,40.74,79448.4,0.0,-0.18108,9e-05,17.98824]
[1778685380979,40.74,79449.45,0.0,-0.18098,9e-05,17.98261]
[1778685380995,40.74,79449.24,0.0,-0.18101,9e-05,17.98404]
[1778685386021,40.75,79448.79,0.0,-0.18106,9e-05,17.9871]
[1778685386522,40.75,79449.07,0.0,-0.18103,9e-05,17.98563]
[1778685387050,40.75,79435.04,0.0,-0.18237,0.0001,18.06518]
[1778685387512,40.75,79435.04,0.0,-0.18237,0.0001,18.06518]
[1778685387924,40.75,79435.04,0.0,-0.18237,0.0001,18.06529]
[1778685392959,40.75,79426.6,0.0,-0.18314,0.0001,18.10868]
[1778685396233,40.75,79423.92,0.0,-0.18339,0.0001,18.12362]
[1778685396987,40.75,79421.33,0.0,-0.18364,0.0001,18.13831]
[1778685400379,40.75,79412.92,0.0,-0.18445,0.0001,18.1862]
[1778685405410,40.75,79413.59,0.0,-0.1844,0.0001,18.183]
[1778685407870,40.75,79415.87,0.0,-0.18418,0.0001,18.17036]
[1778685408069,40.75,79419.58,0.0,-0.18383,0.0001,18.14954]
[1778685413100,40.75,79425.93,0.0,-0.18324,0.0001,18.11459]
[1778685418321,40.76,79426.31,0.0,-0.18322,0.0001,18.11348]
[1778685420051,40.76,79426.31,0.0,-0.18322,0.0001,18.11348]
[1778685420441,40.76,79426.72,0.0,-0.18319,0.0001,18.11156]
[1778685424524,40.76,79437.59,0.0,-0.18216,9e-05,18.05042]
[1778685424906,40.76,79437.59,0.0,-0.18216,9e-05,18.05042]
[1778685431228,40.76,79434.82,0.0,-0.18244,0.0001,18.06723]
[1778685436699,40.76,79432.49,0.0,-0.18267,0.0001,18.08093]
[1778685442304,40.76,79435.34,0.0,-0.18241,0.0001,18.06584]
[1778685444873,40.77,79434.7,0.0,-0.18248,0.0001,18.06965]
[1778685446443,40.77,79435.82,0.0,-0.18238,0.0001,18.06369]
[1778685446499,40.77,79436.22,0.0,-0.18234,0.0001,18.06161]
[1778685449811,40.77,79443.62,0.0,-0.18164,9e-05,18.02001]
[1778685449889,40.77,79443.67,0.0,-0.18164,9e-05,18.01988]
[1778685451841,40.77,79443.67,0.0,-0.18165,9e-05,18.02006]
[1778685451882,40.77,79441.23,0.0,-0.18185,9e-05,18.02988]
[1778685455908,40.77,79444.75,0.0,-0.18152,9e-05,18.01048]
[1778685455921,40.77,79444.75,0.0,-0.18152,9e-05,18.01048]
[1778685456003,40.77,79444.94,0.0,-0.18151,9e-05,18.00977]
[1778685460158,40.77,79445.0,0.0,-0.18151,9e-05,18.0098]
[1778685460207,40.77,79444.98,0.0,-0.18152,9e-05,18.01028]
[1778685460810,40.77,79444.98,0.0,-0.18152,9e-05,18.01028]
[1778685461444,40.77,79446.87,0.0,-0.18134,9e-05,17.99959]
[1778685461473,40.77,79446.87,0.0,-0.18134,9e-05,17.99959]
[1778685462054,40.77,79446.87,0.0,-0.18134,9e-05,17.99959]
[1778685462105,40.77,79451.71,0.0,-0.18089,9e-05,17.9724]
[1778685467855,40.78,79456.47,0.0,-0.18044,9e-05,17.94573]
[1778685468135,40.78,79456.47,0.0,-0.18044,9e-05,17.94573]
[1778685467997,40.78,79456.0,0.0,-0.18049,9e-05,17.94847]
[1778685468677,40.78,79445.68,0.0,-0.18146,9e-05,18.00699]
[1778685470251,40.78,79445.68,0.0,-0.18147,9e-05,18.00709]
[1778685474840,40.78,79442.53,0.0,-0.18177,9e-05,18.02495]
[1778685474899,40.78,79444.29,0.0,-0.1816,9e-05,18.01499]
[1778685478344,40.78,79445.57,0.0,-0.18148,9e-05,18.00779]
[1778685478575,40.78,79445.57,0.0,-0.18148,9e-05,18.00779]
[1778685483589,40.78,79448.58,0.0,-0.1812,9e-05,17.99103]
[1778685488595,40.78,79444.83,0.0,-0.18155,9e-05,18.01234]
[1778685488821,40.78,79444.83,0.0,-0.18155,9e-05,18.01234]
[1778685488843,40.78,79446.08,0.0,-0.18144,9e-05,18.00527]
[1778685492655,40.78,79436.16,0.0,-0.18238,0.0001,18.06131]
[1778685496688,40.78,79446.52,0.0,-0.18139,9e-05,18.00255]
[1778685501723,40.78,79441.28,0.0,-0.18189,9e-05,18.03209]
[1778685507057,40.78,79446.16,0.0,-0.18142,9e-05,18.0044]
[1778685507158,40.78,79447.01,0.0,-0.18134,9e-05,17.99958]
[1778685512800,40.78,79443.11,0.0,-0.18168,9e-05,18.01738]
[1778685517835,40.77,79439.07,0.0,-0.18206,9e-05,18.03993]
[1778685521422,40.77,79442.32,0.0,-0.18175,9e-05,18.02137]
[1778685521864,40.77,79441.54,0.0,-0.18182,9e-05,18.02574]
[1778685526898,40.77,79441.12,0.0,-0.18186,9e-05,18.02788]
[1778685529607,40.77,79437.99,0.0,-0.18215,9e-05,18.04562]
[1778685529819,40.77,79437.99,0.0,-0.18215,9e-05,18.04562]
[1778685529836,40.77,79437.99,0.0,-0.18215,9e-05,18.04562]
[1778685530004,40.77,79437.99,0.0,-0.18215,9e-05,18.04562]
[1778685530237,40.77,79436.01,0.0,-0.18234,0.0001,18.05668]
[1778685531933,40.77,79423.9,0.0,-0.1835,0.0001,18.12534]
[1778685533713,40.77,79417.09,0.0,-0.18415,0.0001,18.16392]
[1778685534151,40.77,79411.97,0.0,-0.18464,0.0001,18.1929]
[1778685535962,40.78,79399.77,0.0,-0.18581,0.0001,18.26183]
[1778685537264,40.78,79404.57,0.0,-0.18535,0.0001,18.23475]
[1778685538114,40.78,79404.57,0.0,-0.18535,0.0001,18.23475]
[1778685538168,40.78,79405.27,0.0,-0.18529,0.0001,18.23082]
[1778685543787,40.78,79410.94,0.0,-0.18474,0.0001,18.19895]
[1778685549240,40.78,79391.38,0.0,-0.18662,0.0001,18.3091]
[1778685550612,40.78,79391.38,0.0,-0.18662,0.0001,18.3091]
[1778685551168,40.77,79387.82,0.0,-0.18697,0.0001,18.32906]
[1778685556212,40.78,79380.45,0.0,-0.18768,0.0001,18.37071]
[1778685561248,40.78,79377.14,0.0,-0.188,0.0001,18.38928]
[1778685562393,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685562469,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685562573,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685563228,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685563250,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685563261,40.78,79372.42,0.0,-0.18846,0.0001,18.41579]
[1778685563162,40.78,79372.42,0.0,-0.18846,0.0001,18.41592]
[1778685563397,40.78,79372.42,0.0,-0.18846,0.0001,18.41592]
[1778685564169,40.78,79368.14,0.0,-0.18888,0.0001,18.44005]
[1778685564451,40.78,79368.14,0.0,-0.18888,0.0001,18.44005]
[1778685564668,40.78,79368.14,0.0,-0.18888,0.0001,18.44005]
[1778685564732,40.78,79368.14,0.0,-0.18888,0.0001,18.44005]
[1778685566632,40.78,79368.34,0.0,-0.18886,0.0001,18.43907]
[1778685567189,40.78,79369.77,0.0,-0.18872,0.0001,18.43104]
[1778685568357,40.78,79364.16,0.0,-0.18927,0.0001,18.46269]
[1778685568370,40.78,79364.16,0.0,-0.18927,0.0001,18.46269]
[1778685570583,40.78,79357.33,0.0,-0.18994,0.0001,18.50107]
[1778685571217,40.78,79357.33,0.0,-0.18991,0.0001,18.49693]
[1778685572735,40.78,79357.77,0.0,-0.18986,0.0001,18.49446]
[1778685573230,40.78,79352.51,0.0,-0.19038,0.0001,18.52393]
[1778685574572,40.78,79352.02,0.0,-0.19042,0.0001,18.52663]
[1778685575246,40.78,79353.37,0.0,-0.19029,0.0001,18.519]
[1778685576989,40.78,79356.76,0.0,-0.18996,0.0001,18.49995]
[1778685576997,40.78,79356.76,0.0,-0.18996,0.0001,18.49995]
[1778685577288,40.78,79358.07,0.0,-0.18983,0.0001,18.49257]
[1778685582294,40.78,79363.65,0.0,-0.18929,0.0001,18.46124]
[1778685582297,40.78,79352.83,0.0,-0.19034,0.0001,18.52197]
[1778685582875,40.78,79352.83,0.0,-0.19034,0.0001,18.52197]
[1778685582883,40.78,79352.83,0.0,-0.19034,0.0001,18.52197]
[1778685583303,40.78,79352.83,0.0,-0.19034,0.0001,18.52197]
[1778685588345,40.78,79352.88,0.0,-0.19033,0.0001,18.52142]
[1778685589500,40.78,79352.69,0.0,-0.19035,0.0001,18.52243]
[1778685589511,40.78,79352.69,0.0,-0.19035,0.0001,18.52243]
[1778685590138,40.78,79352.69,0.0,-0.19035,0.0001,18.52243]
[1778685590152,40.78,79352.78,0.0,-0.19034,0.0001,18.52187]
[1778685595448,40.77,79344.62,0.0,-0.19114,0.0001,18.56749]
[1778685600540,40.77,79347.15,0.0,-0.19089,0.0001,18.55298]
[1778685601011,40.77,79347.15,0.0,-0.19089,0.0001,18.55298]
[1778685601256,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685601533,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685601697,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685601788,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685601943,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685601999,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685602143,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685602192,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685602292,40.77,79343.96,0.0,-0.1912,0.0001,18.57088]
[1778685602298,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602397,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602419,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602454,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602585,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602636,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602793,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602831,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602941,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685602973,40.77,79321.32,0.0,-0.19343,0.0001,18.69785]
[1778685603264,40.78,79304.6,0.0,-0.19509,0.0001,18.79132]
[1778685604926,40.78,79304.6,0.0,-0.19509,0.0001,18.79132]
[1778685608422,40.78,79307.69,0.0,-0.19479,0.0001,18.77462]
[1778685608464,40.78,79307.69,0.0,-0.19479,0.0001,18.77462]
[1778685611571,40.78,79309.96,0.0,-0.19457,0.0001,18.76215]
[1778685611667,40.78,79307.77,0.0,-0.19479,0.0001,18.77448]
[1778685612558,40.78,79307.77,0.0,-0.19479,0.0001,18.77448]
[1778685612623,40.78,79305.13,0.0,-0.19505,0.0001,18.78928]
[1778685613597,40.78,79305.13,0.0,-0.19505,0.0001,18.78928]
[1778685614256,40.78,79305.13,0.0,-0.19505,0.0001,18.78928]
[1778685614309,40.78,79305.13,0.0,-0.19505,0.0001,18.78928]
[1778685614404,40.78,79305.14,0.0,-0.19505,0.0001,18.78929]
[1778685614560,40.78,79305.14,0.0,-0.19505,0.0001,18.78929]
[1778685614582,40.78,79310.33,0.0,-0.19454,0.0001,18.76035]
[1778685617701,40.78,79317.41,0.0,-0.19384,0.0001,18.72085]
[1778685617918,40.78,79320.47,0.0,-0.19353,0.0001,18.70377]
[1778685618815,40.78,79320.47,0.0,-0.19353,0.0001,18.70377]
[1778685618924,40.78,79320.47,0.0,-0.19353,0.0001,18.70377]
[1778685619024,40.78,79322.91,0.0,-0.19329,0.0001,18.69016]
[1778685621687,40.78,79328.43,0.0,-0.19275,0.0001,18.65935]
[1778685621782,40.78,79328.43,0.0,-0.19275,0.0001,18.65935]
[1778685622072,40.78,79328.43,0.0,-0.19275,0.0001,18.65935]
[1778685622172,40.78,79336.53,0.0,-0.19196,0.0001,18.61423]
[1778685622611,40.78,79336.53,0.0,-0.19196,0.0001,18.61423]
[1778685622981,40.78,79336.53,0.0,-0.19196,0.0001,18.61423]
[1778685623013,40.78,79336.53,0.0,-0.19196,0.0001,18.61423]
[1778685623049,40.78,79336.53,0.0,-0.19196,0.0001,18.61423]
[1778685623097,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685623579,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685623728,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685623832,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685623993,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685624076,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685624195,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685624220,40.78,79342.4,0.0,-0.19138,0.0001,18.58151]
[1778685624320,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624400,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624433,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624614,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624650,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624820,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685624827,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685625025,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685625060,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685625075,40.78,79357.11,0.0,-0.18995,0.0001,18.49926]
[1778685625301,40.78,79356.52,0.0,-0.19001,0.0001,18.50272]
[1778685625516,40.78,79356.52,0.0,-0.19001,0.0001,18.50272]
[1778685626307,40.78,79353.54,0.0,-0.1903,0.0001,18.51957]
[1778685627917,40.78,79351.41,0.0,-0.19051,0.0001,18.53163]
[1778685628350,40.78,79350.76,0.0,-0.19058,0.0001,18.53537]
[1778685633373,40.78,79356.15,0.0,-0.19003,0.0001,18.50155]
[1778685637261,40.79,79344.22,0.0,-0.19121,0.0001,18.56923]
[1778685638958,40.79,79337.18,0.0,-0.1919,0.0001,18.60881]
[1778685639925,40.79,79334.91,0.0,-0.19213,0.0001,18.62164]
[1778685639969,40.79,79334.91,0.0,-0.19213,0.0001,18.62164]
[1778685640061,40.79,79334.91,0.0,-0.19213,0.0001,18.62164]
[1778685640213,40.79,79334.91,0.0,-0.19213,0.0001,18.62164]
[1778685640217,40.79,79334.91,0.0,-0.19213,0.0001,18.62164]
[1778685640377,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685640403,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685640674,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685640814,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685640910,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685641016,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685641049,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685641223,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685641251,40.79,79325.3,0.0,-0.19308,0.0001,18.67547]
[1778685641316,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641422,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641480,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641621,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641659,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641828,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641864,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685641873,40.79,79312.33,0.0,-0.19436,0.0001,18.74821]
[1778685645298,40.79,79302.58,0.0,-0.19534,0.0001,18.80328]
[1778685645860,40.79,79316.83,0.0,-0.19394,0.0001,18.72446]
[1778685647019,40.79,79316.83,0.0,-0.19394,0.0001,18.72446]
[1778685647353,40.79,79324.0,0.0,-0.19324,0.0001,18.6848]
[1778685647707,40.79,79324.0,0.0,-0.19324,0.0001,18.6848]
[1778685647721,40.79,79324.0,0.0,-0.19324,0.0001,18.6848]
[1778685647792,40.79,79326.84,0.0,-0.19296,0.0001,18.66894]
[1778685651034,40.79,79332.82,0.0,-0.19238,0.0001,18.63576]
[1778685653143,40.79,79334.83,0.0,-0.19218,0.0001,18.62465]
[1778685653170,40.79,79334.83,0.0,-0.19218,0.0001,18.62465]
[1778685653232,40.8,79360.96,0.0,-0.18963,0.0001,18.47872]
[1778685656952,40.8,79364.73,0.0,-0.18927,0.0001,18.45797]
[1778685656969,40.8,79364.73,0.0,-0.18927,0.0001,18.45797]
[1778685657036,40.8,79364.73,0.0,-0.18927,0.0001,18.45797]
[1778685657131,40.8,79364.84,0.0,-0.18926,0.0001,18.45749]
[1778685658626,40.8,79366.99,0.0,-0.18905,0.0001,18.44549]
[1778685658653,40.8,79366.99,0.0,-0.18905,0.0001,18.44549]
[1778685658859,40.8,79366.99,0.0,-0.18905,0.0001,18.44549]
[1778685659764,40.8,79366.99,0.0,-0.18905,0.0001,18.44549]
[1778685659858,40.8,79366.99,0.0,-0.18905,0.0001,18.44549]
[1778685660040,40.8,79371.64,0.0,-0.1886,0.0001,18.41956]
[1778685660669,40.8,79371.64,0.0,-0.1886,0.0001,18.41956]
[1778685660712,40.8,79371.64,0.0,-0.1886,0.0001,18.41956]
[1778685660874,40.8,79371.64,0.0,-0.1886,0.0001,18.41956]
[1778685662713,40.8,79371.97,0.0,-0.18857,0.0001,18.41781]
[1778685662713,40.8,79371.97,0.0,-0.18857,0.0001,18.41781]
[1778685662828,40.8,79371.97,0.0,-0.18857,0.0001,18.41781]
[1778685662961,40.8,79371.97,0.0,-0.18857,0.0001,18.41781]
[1778685663176,40.8,79371.97,0.0,-0.18857,0.0001,18.41781]
[1778685663342,40.8,79377.88,0.0,-0.188,0.0001,18.38484]
[1778685664186,40.8,79393.19,0.0,-0.18653,0.0001,18.2989]
[1778685664742,40.8,79393.19,0.0,-0.18653,0.0001,18.2989]
[1778685665402,40.8,79387.85,0.0,-0.18705,0.0001,18.3293]
[1778685669785,40.8,79381.08,0.0,-0.18772,0.0001,18.3683]
[1778685669816,40.8,79381.08,0.0,-0.18772,0.0001,18.3683]
[1778685670842,40.81,79377.61,0.0,-0.18806,0.0001,18.3884]
[1778685671274,40.81,79377.61,0.0,-0.18806,0.0001,18.3884]
[1778685671301,40.81,79377.39,0.0,-0.18809,0.0001,18.38977]
[1778685672886,40.81,79377.39,0.0,-0.18809,0.0001,18.3899]
[1778685672947,40.81,79377.39,0.0,-0.18809,0.0001,18.3899]
[1778685672956,40.81,79377.39,0.0,-0.18809,0.0001,18.3899]
[1778685673080,40.81,79377.39,0.0,-0.18809,0.0001,18.3899]
[1778685673735,40.81,79378.0,0.0,-0.18803,0.0001,18.38662]
[1778685673844,40.81,79378.0,0.0,-0.18803,0.0001,18.38662]
[1778685673966,40.81,79378.0,0.0,-0.18803,0.0001,18.38662]
[1778685674931,40.81,79378.0,0.0,-0.18803,0.0001,18.38662]
[1778685675264,40.81,79378.0,0.0,-0.18803,0.0001,18.38662]
[1778685675328,40.81,79368.02,0.0,-0.189,0.0001,18.44287]
[1778685676994,40.81,79368.02,0.0,-0.18901,0.0001,18.44293]
[1778685677068,40.81,79368.02,0.0,-0.18901,0.0001,18.44293]
[1778685677077,40.81,79368.02,0.0,-0.18901,0.0001,18.44293]
[1778685677175,40.81,79368.02,0.0,-0.18901,0.0001,18.44293]
[1778685679047,40.81,79368.39,0.0,-0.18897,0.0001,18.44094]
[1778685679148,40.81,79368.39,0.0,-0.18897,0.0001,18.44094]
[1778685679158,40.81,79368.39,0.0,-0.18897,0.0001,18.44094]
[1778685679297,40.81,79368.39,0.0,-0.18897,0.0001,18.44094]
[1778685681088,40.81,79368.95,0.0,-0.18892,0.0001,18.43805]
[1778685681122,40.81,79368.95,0.0,-0.18892,0.0001,18.43805]
[1778685681134,40.81,79368.95,0.0,-0.18892,0.0001,18.43805]
[1778685681270,40.81,79368.95,0.0,-0.18892,0.0001,18.43805]
[1778685683124,40.81,79368.63,0.0,-0.18895,0.0001,18.43993]
[1778685683188,40.81,79368.63,0.0,-0.18895,0.0001,18.43993]
[1778685683195,40.81,79368.63,0.0,-0.18895,0.0001,18.43993]
[1778685683307,40.81,79368.63,0.0,-0.18895,0.0001,18.43993]
[1778685685176,40.81,79366.24,0.0,-0.18919,0.0001,18.45351]
[1778685685261,40.81,79366.24,0.0,-0.18919,0.0001,18.45351]
[1778685685273,40.81,79366.24,0.0,-0.18919,0.0001,18.45351]
[1778685685386,40.81,79366.24,0.0,-0.18919,0.0001,18.45351]
[1778685687218,40.81,79366.36,0.0,-0.18918,0.0001,18.45295]
[1778685687310,40.81,79366.36,0.0,-0.18918,0.0001,18.45295]
[1778685687320,40.81,79366.36,0.0,-0.18918,0.0001,18.45295]
[1778685687423,40.81,79366.36,0.0,-0.18918,0.0001,18.45295]
[1778685689279,40.81,79367.57,0.0,-0.18906,0.0001,18.44636]
[1778685689332,40.81,79367.57,0.0,-0.18906,0.0001,18.44636]
[1778685689340,40.81,79367.57,0.0,-0.18906,0.0001,18.44636]
[1778685689460,40.81,79368.88,0.0,-0.18894,0.0001,18.43907]
[1778685690185,40.81,79368.88,0.0,-0.18894,0.0001,18.43907]
[1778685690218,40.81,79368.88,0.0,-0.18894,0.0001,18.43907]
[1778685690255,40.81,79368.7,0.0,-0.18896,0.0001,18.44015]
[1778685690638,40.81,79368.7,0.0,-0.18896,0.0001,18.44015]
[1778685691216,40.81,79368.7,0.0,-0.18896,0.0001,18.44015]
[1778685697054,40.81,79362.95,0.0,-0.18949,0.0001,18.46847]
[1778685702749,40.81,79365.91,0.0,-0.18921,0.0001,18.45212]
[1778685705073,40.81,79371.53,0.0,-0.18866,0.0001,18.42073]
[1778685705209,40.81,79372.96,0.0,-0.18853,0.0001,18.41279]
[1778685710400,40.81,79375.69,0.0,-0.18827,0.0001,18.39803]
[1778685713106,40.81,79375.65,0.0,-0.18828,0.0001,18.39849]
[1778685713836,40.81,79377.06,0.0,-0.18814,0.0001,18.3907]
[1778685715725,40.82,79379.45,0.0,-0.18792,0.0001,18.37757]
[1778685716271,40.82,79381.6,0.0,-0.18771,0.0001,18.36565]
[1778685717274,40.82,79392.84,0.0,-0.18663,0.0001,18.30258]
[1778685719242,40.82,79396.68,0.0,-0.18626,0.0001,18.2811]
[1778685719337,40.82,79394.61,0.0,-0.18646,0.0001,18.29286]
[1778685722309,40.82,79384.27,0.0,-0.18746,0.0001,18.35137]
[1778685727346,40.82,79380.29,0.0,-0.18786,0.0001,18.37423]
[1778685732379,40.82,79382.48,0.0,-0.18765,0.0001,18.36208]
[1778685733450,40.82,79382.48,0.0,-0.18765,0.0001,18.36208]
[1778685733950,40.82,79380.86,0.0,-0.18781,0.0001,18.37122]
[1778685734004,40.82,79380.86,0.0,-0.18781,0.0001,18.37122]
[1778685734394,40.82,79379.73,0.0,-0.18792,0.0001,18.3776]
[1778685735400,40.82,79368.96,0.0,-0.18896,0.0001,18.43822]
[1778685736364,40.82,79368.96,0.0,-0.18896,0.0001,18.43822]
[1778685736370,40.82,79368.96,0.0,-0.18896,0.0001,18.43822]
[1778685736437,40.82,79368.96,0.0,-0.18896,0.0001,18.43822]
[1778685736412,40.82,79358.09,0.0,-0.19002,0.0001,18.49924]
[1778685736534,40.82,79358.09,0.0,-0.19002,0.0001,18.49924]
[1778685738372,40.82,79358.09,0.0,-0.19002,0.0001,18.49927]
[1778685738426,40.82,79358.19,0.0,-0.19001,0.0001,18.49872]
[1778685738516,40.82,79358.19,0.0,-0.19001,0.0001,18.49872]
[1778685740405,40.82,79359.03,0.0,-0.18993,0.0001,18.49402]
[1778685740498,40.82,79359.58,0.0,-0.18988,0.0001,18.49095]
[1778685740509,40.82,79359.58,0.0,-0.18988,0.0001,18.49095]
[1778685740616,40.82,79359.58,0.0,-0.18988,0.0001,18.49095]
[1778685742447,40.82,79357.94,0.0,-0.19004,0.0001,18.50015]
[1778685742449,40.82,79359.0,0.0,-0.18994,0.0001,18.49422]
[1778685742521,40.82,79359.0,0.0,-0.18994,0.0001,18.49422]
[1778685742530,40.82,79359.0,0.0,-0.18994,0.0001,18.49422]
[1778685742674,40.82,79359.0,0.0,-0.18994,0.0001,18.49422]
[1778685744500,40.82,79362.02,0.0,-0.18964,0.0001,18.47732]
[1778685744504,40.82,79362.02,0.0,-0.18964,0.0001,18.47732]
[1778685744568,40.82,79362.02,0.0,-0.18964,0.0001,18.47732]
[1778685744578,40.82,79362.02,0.0,-0.18964,0.0001,18.47732]
[1778685744690,40.82,79362.02,0.0,-0.18964,0.0001,18.47732]
[1778685745471,40.82,79361.9,0.0,-0.18965,0.0001,18.47801]
[1778685746537,40.82,79361.99,0.0,-0.18965,0.0001,18.47753]
[1778685746580,40.82,79361.99,0.0,-0.18965,0.0001,18.47753]
[1778685746590,40.82,79361.99,0.0,-0.18965,0.0001,18.47753]
[1778685746685,40.82,79361.99,0.0,-0.18965,0.0001,18.47753]
[1778685748569,40.82,79362.41,0.0,-0.18961,0.0001,18.47522]
[1778685748594,40.82,79362.41,0.0,-0.18961,0.0001,18.47522]
[1778685748602,40.82,79362.41,0.0,-0.18961,0.0001,18.47522]
[1778685748722,40.82,79362.41,0.0,-0.18961,0.0001,18.47522]
[1778685750462,40.82,79361.89,0.0,-0.18966,0.0001,18.47814]
[1778685750471,40.82,79361.89,0.0,-0.18966,0.0001,18.47814]
[1778685750487,40.82,79362.17,0.0,-0.18963,0.0001,18.47661]
[1778685750604,40.82,79362.17,0.0,-0.18963,0.0001,18.47661]
[1778685750680,40.82,79360.34,0.0,-0.18981,0.0001,18.48686]
[1778685756548,40.82,79359.54,0.0,-0.18985,0.0001,18.48713]
[1778685758856,40.82,79360.39,0.0,-0.18977,0.0001,18.48236]
[1778685758862,40.82,79360.39,0.0,-0.18977,0.0001,18.48236]
[1778685758864,40.82,79360.39,0.0,-0.18977,0.0001,18.48236]
[1778685762895,40.82,79366.42,0.0,-0.18919,0.0001,18.44892]
[1778685762904,40.82,79365.61,0.0,-0.18927,0.0001,18.45365]
[1778685768633,40.83,79358.41,0.0,-0.18999,0.0001,18.49498]
[1778685772661,40.83,79368.63,0.0,-0.189,0.0001,18.43823]
[1778685775682,40.83,79379.45,0.0,-0.18796,0.0001,18.3781]
[1778685777694,40.83,79369.67,0.0,-0.18892,0.0001,18.43338]
[1778685782730,40.83,79366.47,0.0,-0.18924,0.0001,18.45173]
[1778685787765,40.83,79367.01,0.0,-0.18919,0.0001,18.449]
[1778685792799,40.83,79370.42,0.0,-0.18886,0.0001,18.43024]
[1778685797834,40.84,79368.47,0.0,-0.18906,0.0001,18.44157]
[1778685802869,40.84,79359.69,0.0,-0.18992,0.0001,18.49122]
[1778685806897,40.84,79369.7,0.0,-0.18896,0.0001,18.43563]
[1778685811933,40.84,79373.59,0.0,-0.18857,0.0001,18.4106]
[1778685814954,40.84,79383.8,0.0,-0.18759,0.0001,18.35389]
[1778685820225,40.84,79378.98,0.0,-0.18806,0.0001,18.38169]
[1778685823195,40.85,79379.17,0.0,-0.18805,0.0001,18.38112]
[1778685823488,40.85,79379.17,0.0,-0.18805,0.0001,18.38112]
[1778685824346,40.85,79379.79,0.0,-0.188,0.0001,18.37796]
[1778685824448,40.85,79379.79,0.0,-0.188,0.0001,18.37796]
[1778685824807,40.85,79386.67,0.0,-0.18734,0.0001,18.33951]
[1778685825199,40.85,79386.67,0.0,-0.18734,0.0001,18.33951]
[1778685827889,40.85,79382.13,0.0,-0.18778,0.0001,18.36545]
[1778685828046,40.85,79374.28,0.0,-0.18855,0.0001,18.40968]
[1778685833083,40.85,79375.2,0.0,-0.18847,0.0001,18.40531]
[1778685838351,40.85,79374.5,0.0,-0.18855,0.0001,18.40979]
[1778685843126,40.86,79365.81,0.0,-0.1894,0.0001,18.45904]
[1778685844974,40.86,79372.62,0.0,-0.18874,0.0001,18.42104]
[1778685845050,40.86,79372.62,0.0,-0.18874,0.0001,18.42104]
[1778685845457,40.86,79372.62,0.0,-0.18874,0.0001,18.42104]
[1778685845536,40.86,79380.23,0.0,-0.18801,0.0001,18.37848]
[1778685846875,40.86,79380.23,0.0,-0.18801,0.0001,18.37859]
[1778685847183,40.86,79383.52,0.0,-0.18769,0.0001,18.36025]
[1778685852564,40.86,79379.08,0.0,-0.18813,0.0001,18.38587]
[1778685853043,40.86,79379.08,0.0,-0.18814,0.0001,18.38611]
[1778685853225,40.86,79375.17,0.0,-0.18852,0.0001,18.40824]
[1778685854232,40.86,79361.3,0.0,-0.18987,0.0001,18.48619]
[1778685855639,40.86,79358.41,0.0,-0.19016,0.0001,18.5026]
[1778685856527,40.86,79358.41,0.0,-0.19016,0.0001,18.5026]
[1778685856602,40.86,79358.41,0.0,-0.19016,0.0001,18.5026]
[1778685856246,40.86,79357.97,0.0,-0.1902,0.0001,18.50528]
[1778685857570,40.86,79349.81,0.0,-0.191,0.0001,18.55114]
[1778685859186,40.86,79349.81,0.0,-0.19101,0.0001,18.55131]
[1778685859199,40.86,79349.81,0.0,-0.19101,0.0001,18.55131]
[1778685859349,40.86,79349.81,0.0,-0.19101,0.0001,18.55131]
[1778685859417,40.86,79348.38,0.0,-0.19115,0.0001,18.55945]
[1778685862568,40.87,79334.52,0.0,-0.19252,0.0001,18.63739]
[1778685865350,40.87,79335.0,0.0,-0.19248,0.0001,18.63524]
[1778685865440,40.87,79324.74,0.0,-0.19349,0.0001,18.69277]
[1778685868780,40.87,79317.52,0.0,-0.19422,0.0001,18.73367]
[1778685869565,40.87,79321.37,0.0,-0.19384,0.0001,18.71246]
[1778685871362,40.87,79321.75,0.0,-0.19381,0.0001,18.71057]
[1778685871526,40.87,79321.75,0.0,-0.19381,0.0001,18.71057]
[1778685871541,40.87,79319.25,0.0,-0.19403,0.0001,18.72058]
[1778685877401,40.88,79318.74,0.0,-0.1941,0.0001,18.72476]
[1778685882435,40.88,79326.86,0.0,-0.19333,0.0001,18.68088]
[1778685887626,40.88,79332.16,0.0,-0.19282,0.0001,18.65254]
[1778685887674,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685887764,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685887812,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685887867,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685887890,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685888030,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685888071,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685888239,40.88,79334.26,0.0,-0.19262,0.0001,18.64117]
[1778685888478,40.89,79337.47,0.0,-0.19231,0.0001,18.62353]
[1778685889984,40.89,79342.8,0.0,-0.19179,0.0001,18.59395]
[1778685890033,40.89,79342.8,0.0,-0.19179,0.0001,18.59395]
[1778685890069,40.89,79342.8,0.0,-0.19179,0.0001,18.59395]
[1778685890491,40.89,79343.66,0.0,-0.19171,0.0001,18.58932]
[1778685895527,40.89,79343.56,0.0,-0.19173,0.0001,18.59065]
[1778685900566,40.89,79345.46,0.0,-0.19156,0.0001,18.58083]
[1778685905601,40.89,79343.62,0.0,-0.19175,0.0001,18.59168]
[1778685908479,40.89,79343.37,0.0,-0.19178,0.0001,18.59328]
[1778685910636,40.9,79359.07,0.0,-0.19025,0.0001,18.50598]
[1778685913290,40.9,79360.45,0.0,-0.19012,0.0001,18.49872]
[1778685914895,40.9,79356.13,0.0,-0.19055,0.0001,18.52329]
[1778685916465,40.9,79357.21,0.0,-0.19045,0.0001,18.51744]
[1778685916560,40.9,79356.99,0.0,-0.19048,0.0001,18.51887]
[1778685918695,40.9,79347.3,0.0,-0.19143,0.0001,18.5734]
[1778685923730,40.9,79342.73,0.0,-0.19189,0.0001,18.59949]
[1778685925603,40.9,79342.73,0.0,-0.19189,0.0001,18.59949]
[1778685925675,40.9,79342.17,0.0,-0.19194,0.0001,18.60284]
[1778685928769,40.9,79325.37,0.0,-0.1936,0.0001,18.69697]
[1778685932606,40.91,79313.33,0.0,-0.19478,0.0001,18.76065]
[1778685932708,40.91,79313.33,0.0,-0.19478,0.0001,18.76065]
[1778685933366,40.91,79310.77,0.0,-0.19503,0.0001,18.77505]
[1778685934267,40.91,79310.77,0.0,-0.19503,0.0001,18.77505]
[1778685934398,40.91,79305.81,0.0,-0.19553,0.0001,18.80276]
[1778685935054,40.91,79305.81,0.0,-0.19553,0.0001,18.80276]
[1778685935107,40.91,79300.06,0.0,-0.1961,0.0001,18.83468]
[1778685940578,40.91,79294.64,0.0,-0.19664,0.0001,18.86516]
[1778685940652,40.91,79294.64,0.0,-0.19664,0.0001,18.86516]
[1778685940609,40.91,79293.9,0.0,-0.19672,0.0001,18.86932]
[1778685941063,40.91,79293.9,0.0,-0.19672,0.0001,18.86932]
[1778685941189,40.91,79293.9,0.0,-0.19672,0.0001,18.86932]
[1778685941221,40.91,79294.4,0.0,-0.19667,0.0001,18.8666]
[1778685944742,40.91,79296.95,0.0,-0.19642,0.0001,18.85259]
[1778685946791,40.91,79291.19,0.0,-0.197,0.0001,18.88492]
[1778685952233,40.91,79290.22,0.0,-0.19711,0.0001,18.89114]
[1778685955905,40.92,79296.54,0.0,-0.19649,0.0001,18.85674]
[1778685956260,40.92,79296.54,0.0,-0.19649,0.0001,18.85674]
[1778685964021,40.92,79296.04,0.0,-0.19658,0.0001,18.86149]
[1778685965779,40.92,79295.55,0.0,-0.19663,0.0001,18.86442]
[1778685966036,40.92,79295.07,0.0,-0.19668,0.0001,18.86729]
[1778685970356,40.93,79292.8,0.0,-0.19692,0.0001,18.88059]
[1778685971899,40.93,79292.0,0.0,-0.197,0.0001,18.88542]
[1778685972254,40.93,79287.63,0.0,-0.19744,0.0001,18.90981]
[1778685976105,40.93,79281.46,0.0,-0.19807,0.0001,18.94443]
[1778685978074,40.93,79275.35,0.0,-0.19868,0.0001,18.97846]
[1778685978120,40.93,79273.88,0.0,-0.19883,0.0001,18.98678]
[1778685978806,40.93,79273.88,0.0,-0.19883,0.0001,18.98678]
[1778685979630,40.93,79275.78,0.0,-0.19865,0.0001,18.97666]
[1778685981088,40.93,79275.16,0.0,-0.19871,0.0001,18.98028]
[1778685982772,40.93,79272.11,0.0,-0.19903,0.0001,18.99747]
[1778685984221,40.93,79272.11,0.0,-0.19903,0.0001,18.99747]
[1778685984279,40.93,79273.39,0.0,-0.1989,0.0001,18.99073]
[1778685985564,40.93,79273.39,0.0,-0.1989,0.0001,18.99073]
[1778685985571,40.93,79273.39,0.0,-0.1989,0.0001,18.99073]
[1778685985617,40.93,79273.39,0.0,-0.1989,0.0001,18.99073]
[1778685985662,40.93,79275.44,0.0,-0.1987,0.0001,18.97957]
[1778685986290,40.93,79275.44,0.0,-0.1987,0.0001,18.97957]
[1778685986617,40.93,79275.44,0.0,-0.1987,0.0001,18.97957]
[1778685988203,40.93,79273.48,0.0,-0.1989,0.0001,18.99057]
[1778685988344,40.94,79270.58,0.0,-0.1992,0.0001,19.0069]
[1778685994236,40.94,79269.66,0.0,-0.19928,0.0001,19.00877]
[1778685999267,40.94,79272.39,0.0,-0.19902,0.0001,18.99448]
[1778686004303,40.94,79281.26,0.0,-0.19815,0.0001,18.94646]
[1778686009338,40.95,79278.39,0.0,-0.19845,0.0001,18.9633]
[1778686014372,40.95,79279.41,0.0,-0.19836,0.0001,18.95854]
[1778686019407,40.95,79280.17,0.0,-0.1983,0.0001,18.95521]
[1778686024419,40.96,79283.36,0.0,-0.198,0.0001,18.93828]
[1778686030575,40.96,79283.79,0.0,-0.19797,0.0001,18.93694]
[1778686033586,40.96,79283.97,0.0,-0.19796,0.0001,18.93645]
[1778686033633,40.96,79273.74,0.0,-0.19899,0.0001,18.99311]
[1778686035579,40.96,79273.74,0.0,-0.19899,0.0001,18.99319]
[1778686035608,40.96,79273.74,0.0,-0.19899,0.0001,18.99319]
[1778686036872,40.96,79264.53,0.0,-0.19991,0.0001,19.04408]
[1778686037568,40.96,79264.53,0.0,-0.19991,0.0001,19.04408]
[1778686037829,40.96,79264.22,0.0,-0.19994,0.0001,19.04582]
[1778686038408,40.96,79264.22,0.0,-0.19994,0.0001,19.04582]
[1778686040464,40.96,79263.77,0.0,-0.19999,0.0001,19.04835]
[1778686045744,40.96,79258.06,0.0,-0.20058,0.0001,19.08044]
[1778686049876,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686049889,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686050010,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686050020,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686050028,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686050282,40.97,79250.39,0.0,-0.20136,0.0001,19.12325]
[1778686051071,40.97,79252.45,0.0,-0.20115,0.0001,19.11211]
[1778686051949,40.97,79252.45,0.0,-0.20113,0.0001,19.10807]
[1778686051964,40.97,79252.45,0.0,-0.20113,0.0001,19.10807]
[1778686051991,40.97,79252.45,0.0,-0.20113,0.0001,19.10807]
[1778686052178,40.97,79252.45,0.0,-0.20113,0.0001,19.10807]
[1778686052637,40.97,79265.01,0.0,-0.19986,0.0001,19.03893]
[1778686054004,40.97,79266.97,0.0,-0.19967,0.0001,19.0282]
[1778686054655,40.97,79266.97,0.0,-0.19967,0.0001,19.02826]
[1778686055550,40.97,79266.97,0.0,-0.19967,0.0001,19.02826]
[1778686055763,40.97,79273.51,0.0,-0.19902,0.0001,18.99227]
[1778686058138,40.97,79273.88,0.0,-0.19898,0.0001,18.99033]
[1778686058491,40.97,79273.88,0.0,-0.19898,0.0001,18.99033]
[1778686058728,40.97,79277.07,0.0,-0.19866,0.0001,18.97283]
[1778686059543,40.97,79277.07,0.0,-0.19866,0.0001,18.97283]
[1778686059729,40.97,79286.64,0.0,-0.19771,0.0001,18.92021]
[1778686060383,40.97,79286.64,0.0,-0.19771,0.0001,18.92021]
[1778686060726,40.97,79292.13,0.0,-0.19717,0.0001,18.89005]
[1778686062165,40.97,79288.36,0.0,-0.19755,0.0001,18.91114]
[1778686062735,40.97,79283.41,0.0,-0.19805,0.0001,18.93872]
[1778686064210,40.97,79282.73,0.0,-0.19812,0.0001,18.94266]
[1778686064814,40.97,79282.73,0.0,-0.19812,0.0001,18.94266]
[1778686064749,40.97,79282.73,0.0,-0.19812,0.0001,18.94284]
[1778686065926,40.97,79283.94,0.0,-0.198,0.0001,18.93634]
[1778686066769,40.97,79285.18,0.0,-0.19788,0.0001,18.92967]
[1778686067912,40.97,79289.45,0.0,-0.19746,0.0001,18.90627]
[1778686067956,40.97,79289.45,0.0,-0.19746,0.0001,18.90627]
[1778686068079,40.97,79289.45,0.0,-0.19746,0.0001,18.90627]
[1778686068783,40.97,79299.14,0.0,-0.1965,0.0001,18.85289]
[1778686070465,40.97,79307.11,0.0,-0.19571,0.0001,18.80904]
[1778686070885,40.98,79308.94,0.0,-0.19554,0.0001,18.79925]
[1778686071141,40.98,79308.94,0.0,-0.19554,0.0001,18.79925]
[1778686071952,40.98,79309.01,0.0,-0.19554,0.0001,18.7991]
[1778686073681,40.98,79309.93,0.0,-0.19545,0.0001,18.79424]
[1778686075601,40.98,79308.31,0.0,-0.19562,0.0001,18.80369]
[1778686080345,40.98,79309.51,0.0,-0.19552,0.0001,18.7982]
[1778686085902,40.99,79303.06,0.0,-0.19618,0.0001,18.8352]
[1778686090099,40.99,79298.29,0.0,-0.19667,0.0001,18.86236]
[1778686092949,40.99,79313.55,0.0,-0.19516,0.0001,18.77845]
[1778686096877,40.99,79323.92,0.0,-0.19416,0.0001,18.72219]
[1778686098622,41.0,79325.45,0.0,-0.19401,0.0001,18.71391]
[1778686098896,41.0,79315.92,0.0,-0.19496,0.0001,18.767]
[1778686099144,41.0,79315.92,0.0,-0.19496,0.0001,18.767]
[1778686099364,41.0,79315.92,0.0,-0.19496,0.0001,18.767]
[1778686099463,41.0,79304.37,0.0,-0.1961,0.0001,18.831]
[1778686101188,41.0,79304.37,0.0,-0.1961,0.0001,18.83115]
[1778686101435,41.0,79283.69,0.0,-0.19817,0.0001,18.94579]
[1778686106457,41.0,79280.22,0.0,-0.19852,0.0001,18.96511]
[1778686107323,41.0,79288.49,0.0,-0.19769,0.0001,18.91955]
[1778686107354,41.0,79292.48,0.0,-0.1973,0.0001,18.89761]
[1778686112388,41.0,79296.28,0.0,-0.1969,0.0001,18.87301]
[1778686115219,41.0,79295.29,0.0,-0.19701,0.0001,18.87911]
[1778686115318,41.0,79286.91,0.0,-0.19784,0.0001,18.92541]
[1778686116348,41.0,79286.91,0.0,-0.19784,0.0001,18.92541]
[1778686117250,41.0,79283.81,0.0,-0.19816,0.0001,18.94292]
[1778686123322,41.01,79272.4,0.0,-0.19932,0.0001,19.00689]
[1778686129448,41.01,79272.83,0.0,-0.19929,0.0001,19.00518]
[1778686129449,41.01,79273.83,0.0,-0.19919,0.0001,18.99992]
[1778686130355,41.01,79273.83,0.0,-0.19919,0.0001,18.99992]
[1778686131526,41.01,79274.92,0.0,-0.19908,0.0001,18.99404]
[1778686131898,41.01,79274.92,0.0,-0.19908,0.0001,18.99404]
[1778686131986,41.01,79275.62,0.0,-0.19902,0.0001,18.99032]
[1778686133950,41.01,79276.07,0.0,-0.19897,0.0001,18.98798]
[1778686134240,41.01,79275.77,0.0,-0.199,0.0001,18.98963]
[1778686134873,41.01,79275.77,0.0,-0.199,0.0001,18.98963]
[1778686134974,41.01,79276.94,0.0,-0.19889,0.0001,18.98347]
[1778686138419,41.01,79281.71,0.0,-0.19842,0.0001,18.95749]
[1778686140104,41.01,79282.24,0.0,-0.19837,0.0001,18.95494]
[1778686140287,41.01,79281.93,0.0,-0.19841,0.0001,18.95684]
[1778686145325,41.02,79285.57,0.0,-0.19806,0.0001,18.93772]
[1778686146142,41.02,79285.57,0.0,-0.19806,0.0001,18.93772]
[1778686146421,41.02,79285.57,0.0,-0.19806,0.0001,18.93772]
[1778686146505,41.02,79296.23,0.0,-0.197,0.0001,18.87913]
[1778686148299,41.02,79296.23,0.0,-0.197,0.0001,18.87913]
[1778686148327,41.02,79296.23,0.0,-0.197,0.0001,18.87913]
[1778686148373,41.02,79305.94,0.0,-0.19604,0.0001,18.82559]
[1778686152046,41.02,79309.35,0.0,-0.19571,0.0001,18.80713]
[1778686152552,41.02,79308.71,0.0,-0.19579,0.0001,18.81117]
[1778686158415,41.02,79307.09,0.0,-0.19596,0.0001,18.82111]
[1778686163458,41.03,79309.76,0.0,-0.19571,0.0001,18.80712]
[1778686168475,41.03,79308.58,0.0,-0.19584,0.0001,18.8142]
[1778686171089,41.03,79292.34,0.0,-0.19743,0.0001,18.90013]
[1778686171140,41.03,79292.34,0.0,-0.19743,0.0001,18.90013]
[1778686171157,41.03,79292.34,0.0,-0.19743,0.0001,18.90013]
[1778686171511,41.03,79292.34,0.0,-0.19743,0.0001,18.90015]
[1778686176543,41.03,79288.2,0.0,-0.19784,0.0001,18.92299]
[1778686177012,41.03,79288.2,0.0,-0.19784,0.0001,18.92299]
[1778686177142,41.03,79281.46,0.0,-0.19851,0.0001,18.96015]
[1778686177552,41.03,79281.46,0.0,-0.19851,0.0001,18.96009]
[1778686179049,41.03,79277.73,0.0,-0.19888,0.0001,18.98056]
[1778686179935,41.03,79277.73,0.0,-0.19888,0.0001,18.98056]
[1778686180024,41.03,79277.2,0.0,-0.19893,0.0001,18.9835]
[1778686183506,41.03,79278.72,0.0,-0.19878,0.0001,18.97519]
[1778686183515,41.03,79278.72,0.0,-0.19878,0.0001,18.97519]
[1778686183604,41.03,79280.19,0.0,-0.19864,0.0001,18.96712]
[1778686188629,41.03,79280.35,0.0,-0.19862,0.0001,18.9664]
[1778686193989,41.03,79275.93,0.0,-0.19907,0.0001,18.99082]
[1778686197438,41.03,79278.97,0.0,-0.19876,0.0001,18.97405]
[1778686197901,41.03,79279.91,0.0,-0.19867,0.0001,18.96887]
[1778686201610,41.03,79281.4,0.0,-0.19852,0.0001,18.96069]
[1778686201685,41.03,79281.4,0.0,-0.19852,0.0001,18.96069]
[1778686201790,41.03,79281.4,0.0,-0.19852,0.0001,18.96069]
[1778686201854,41.03,79281.4,0.0,-0.19852,0.0001,18.96069]
[1778686202010,41.03,79281.4,0.0,-0.19852,0.0001,18.96069]
[1778686202043,41.03,79268.56,0.0,-0.19981,0.0001,19.03156]
[1778686202427,41.03,79268.56,0.0,-0.19981,0.0001,19.03156]
[1778686203680,41.03,79259.24,0.0,-0.20074,0.0001,19.08287]
[1778686203884,41.03,79253.38,0.0,-0.20133,0.0001,19.11505]
[1778686204441,41.03,79253.38,0.0,-0.20133,0.0001,19.11505]
[1778686205021,41.03,79254.58,0.0,-0.20121,0.0001,19.10842]
[1778686205364,41.03,79254.58,0.0,-0.20121,0.0001,19.10842]
[1778686205377,41.03,79254.58,0.0,-0.20121,0.0001,19.10842]
[1778686206018,41.03,79258.88,0.0,-0.20078,0.0001,19.08475]
[1778686207908,41.03,79262.8,0.0,-0.20038,0.0001,19.06319]
[1778686209205,41.03,79257.84,0.0,-0.20088,0.0001,19.09049]
[1778686209748,41.03,79257.84,0.0,-0.20088,0.0001,19.09049]
[1778686209849,41.03,79254.71,0.0,-0.2012,0.0001,19.10768]
[1778686212515,41.03,79254.03,0.0,-0.20127,0.0001,19.1114]
[1778686212798,41.03,79253.8,0.0,-0.20129,0.0001,19.11265]
[1778686217833,41.03,79250.94,0.0,-0.20157,0.0001,19.12823]
[1778686222851,41.03,79252.9,0.0,-0.20138,0.0001,19.1174]
[1778686224107,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224203,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224212,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224351,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224381,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224556,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224587,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224758,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224794,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224964,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686224997,41.03,79241.78,0.0,-0.2025,0.0001,19.17849]
[1778686225060,41.03,79242.02,0.0,-0.20248,0.0001,19.17724]
[1778686225168,41.03,79242.02,0.0,-0.20248,0.0001,19.17724]
[1778686225179,41.03,79242.02,0.0,-0.20248,0.0001,19.17724]
[1778686225190,41.03,79242.02,0.0,-0.20248,0.0001,19.17724]
[1778686226049,41.03,79245.38,0.0,-0.20214,0.0001,19.15883]
[1778686228062,41.03,79256.48,0.0,-0.20102,0.0001,19.09784]
[1778686230056,41.03,79246.07,0.0,-0.20207,0.0001,19.15508]
[1778686233328,41.03,79242.63,0.0,-0.20239,0.0001,19.16991]
[1778686234095,41.03,79248.61,0.0,-0.20178,0.0001,19.13697]
[1778686234706,41.03,79248.61,0.0,-0.20178,0.0001,19.13697]
[1778686234746,41.03,79248.61,0.0,-0.20178,0.0001,19.13697]
[1778686234960,41.03,79248.61,0.0,-0.20178,0.0001,19.13686]
[1778686236372,41.03,79248.04,0.0,-0.20184,0.0001,19.13994]
[1778686236974,41.03,79248.62,0.0,-0.20178,0.0001,19.13669]
[1778686241566,41.03,79257.53,0.0,-0.20088,0.0001,19.08755]
[1778686241632,41.03,79257.53,0.0,-0.20088,0.0001,19.08755]
[1778686241877,41.03,79257.53,0.0,-0.20088,0.0001,19.08755]
[1778686242046,41.03,79257.53,0.0,-0.20088,0.0001,19.08755]
[1778686242081,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242188,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242303,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242383,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242430,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242789,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242846,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686242996,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686243026,41.03,79243.78,0.0,-0.20226,0.0001,19.16303]
[1778686243030,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243200,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243222,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243240,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243410,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243442,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686243678,41.03,79243.78,0.0,-0.20226,0.0001,19.16309]
[1778686244040,41.03,79240.71,0.0,-0.20257,0.0001,19.17985]
[1778686245218,41.03,79242.2,0.0,-0.20242,0.0001,19.17158]
[1778686246054,41.03,79232.82,0.0,-0.20337,0.0001,19.22301]
[1778686248630,41.03,79232.47,0.0,-0.2034,0.0001,19.22488]
[1778686249108,41.03,79231.78,0.0,-0.20347,0.0001,19.22862]
[1778686249192,41.03,79231.78,0.0,-0.20347,0.0001,19.22862]
[1778686249219,41.03,79231.78,0.0,-0.20347,0.0001,19.22862]
[1778686255114,41.03,79229.61,0.0,-0.20369,0.0001,19.24019]
[1778686255733,41.03,79229.61,0.0,-0.20369,0.0001,19.24019]
[1778686255850,41.03,79229.61,0.0,-0.20369,0.0001,19.24019]
[1778686255860,41.03,79229.61,0.0,-0.20369,0.0001,19.24019]
[1778686256120,41.03,79234.45,0.0,-0.2032,0.0001,19.21365]
[1778686258749,41.03,79234.61,0.0,-0.20318,0.0001,19.21275]
[1778686258758,41.03,79234.61,0.0,-0.20318,0.0001,19.21275]
[1778686258850,41.03,79235.08,0.0,-0.20313,0.0001,19.21016]
[1778686260492,41.03,79235.45,0.0,-0.20309,0.0001,19.20813]
[1778686260890,41.03,79235.45,0.0,-0.20309,0.0001,19.20813]
[1778686260932,41.03,79235.24,0.0,-0.20312,0.0001,19.20928]
[1778686266191,41.03,79239.67,0.0,-0.20267,0.0001,19.18505]
[1778686271226,41.03,79242.59,0.0,-0.20237,0.0001,19.16908]
[1778686276261,41.03,79243.52,0.0,-0.20228,0.0001,19.16402]
[1778686281297,41.03,79247.28,0.0,-0.2019,0.0001,19.14348]
[1778686286332,41.03,79256.47,0.0,-0.20098,0.0001,19.0932]
[1778686288621,41.03,79256.01,0.0,-0.20103,0.0001,19.0958]
[1778686288650,41.03,79256.01,0.0,-0.20103,0.0001,19.0958]
[1778686288656,41.03,79253.18,0.0,-0.20131,0.0001,19.11148]
[1778686290248,41.03,79251.33,0.0,-0.2015,0.0001,19.12159]
[1778686290298,41.03,79251.33,0.0,-0.2015,0.0001,19.12159]
[1778686292169,41.03,79263.15,0.0,-0.20028,0.0001,19.05242]
[1778686297217,41.03,79252.86,0.0,-0.20132,0.0001,19.10906]
[1778686299026,41.03,79250.09,0.0,-0.20159,0.0001,19.12422]
[1778686299053,41.03,79250.09,0.0,-0.20159,0.0001,19.12422]
[1778686301802,41.03,79248.43,0.0,-0.20176,0.0001,19.13309]
[1778686301953,41.03,79248.43,0.0,-0.20176,0.0001,19.13309]
[1778686301977,41.03,79244.81,0.0,-0.20212,0.0001,19.153]
[1778686303873,41.03,79244.81,0.0,-0.20212,0.0001,19.153]
[1778686304029,41.03,79241.52,0.0,-0.20246,0.0001,19.17105]
[1778686308499,41.03,79242.33,0.0,-0.20237,0.0001,19.16657]
[1778686308542,41.03,79242.33,0.0,-0.20237,0.0001,19.16657]
[1778686309982,41.03,79241.57,0.0,-0.20245,0.0001,19.17072]
[1778686310019,41.03,79241.65,0.0,-0.20244,0.0001,19.17027]
[1778686315535,41.03,79235.56,0.0,-0.20305,0.0001,19.20343]
[1778686320385,41.03,79233.75,0.0,-0.20323,0.0001,19.21314]
[1778686322258,41.03,79244.68,0.0,-0.20213,0.0001,19.15321]
[1778686322261,41.03,79244.68,0.0,-0.20213,0.0001,19.15321]
[1778686322828,41.03,79245.43,0.0,-0.20205,0.0001,19.14912]
[1778686326332,41.03,79243.56,0.0,-0.20224,0.0001,19.15947]
[1778686326612,41.03,79243.56,0.0,-0.20224,0.0001,19.1595]
[1778686328433,41.03,79242.59,0.0,-0.20234,0.0001,19.16484]
[1778686333476,41.03,79243.0,0.0,-0.2023,0.0001,19.16237]
[1778686334900,41.03,79243.69,0.0,-0.20223,0.0001,19.15852]
[1778686336560,41.03,79243.51,0.0,-0.20224,0.0001,19.1594]
[1778686336566,41.03,79243.51,0.0,-0.20224,0.0001,19.1594]
[1778686336684,41.03,79243.07,0.0,-0.20229,0.0001,19.16176]
[1778686342192,41.03,79240.01,0.0,-0.20259,0.0001,19.17838]
[1778686344618,41.02,79247.82,0.0,-0.2018,0.0001,19.13538]
[1778686344781,41.02,79247.82,0.0,-0.2018,0.0001,19.13538]
[1778686344801,41.02,79251.23,0.0,-0.20146,0.0001,19.11667]
[1778686350369,41.03,79243.7,0.0,-0.20222,0.0001,19.15841]
[1778686355009,41.03,79240.39,0.0,-0.20253,0.0001,19.17269]
[1778686355057,41.03,79239.4,0.0,-0.20264,0.0001,19.17818]
[1778686360061,41.03,79239.14,0.0,-0.20267,0.0001,19.17985]
[1778686361283,41.03,79250.71,0.0,-0.2015,0.0001,19.11641]
[1778686365051,41.03,79249.74,0.0,-0.2016,0.0001,19.12176]
[1778686365067,41.03,79268.54,0.0,-0.19971,0.0001,19.01841]
[1778686365266,41.03,79268.54,0.0,-0.19971,0.0001,19.01841]
[1778686365275,41.03,79268.54,0.0,-0.19971,0.0001,19.01841]
[1778686365890,41.03,79268.54,0.0,-0.19971,0.0001,19.01855]
[1778686367296,41.03,79264.46,0.0,-0.20012,0.0001,19.0411]
[1778686367905,41.03,79257.54,0.0,-0.20082,0.0001,19.0792]
[1778686370926,41.03,79246.91,0.0,-0.20189,0.0001,19.13777]
[1778686374462,41.03,79244.79,0.0,-0.20211,0.0001,19.14966]
[1778686374608,41.03,79244.79,0.0,-0.20211,0.0001,19.14966]
[1778686375470,41.03,79238.18,0.0,-0.20278,0.0001,19.18595]
[1778686376196,41.03,79238.18,0.0,-0.20278,0.0001,19.18595]
[1778686377501,41.03,79238.27,0.0,-0.20277,0.0001,19.18552]
[1778686383010,41.03,79242.74,0.0,-0.20232,0.0001,19.16126]
[1778686388048,41.03,79241.96,0.0,-0.2024,0.0001,19.16577]
[1778686393080,41.03,79246.38,0.0,-0.20196,0.0001,19.14172]
[1778686398099,41.03,79255.74,0.0,-0.20102,0.0001,19.09056]
[1778686403162,41.04,79255.27,0.0,-0.20108,0.0001,19.09365]
[1778686406613,41.04,79255.51,0.0,-0.20106,0.0001,19.09271]
[1778686408328,41.04,79266.12,0.0,-0.2,0.0001,19.03443]
[1778686413372,41.04,79264.14,0.0,-0.20017,0.0001,19.04129]
[1778686418405,41.04,79261.09,0.0,-0.20047,0.0001,19.05814]
[1778686423426,41.04,79256.92,0.0,-0.20089,0.0001,19.08112]
[1778686427206,41.04,79267.26,0.0,-0.19986,0.0001,19.02432]
[1778686431145,41.04,79266.38,0.0,-0.19995,0.0001,19.0294]
[1778686436195,41.04,79269.02,0.0,-0.19969,0.0001,19.01532]
[1778686437503,41.04,79270.6,0.0,-0.19954,0.0001,19.0068]
[1778686438995,41.04,79272.25,0.0,-0.19937,0.0001,18.99772]
[1778686439094,41.04,79271.77,0.0,-0.19942,0.0001,19.00055]
[1778686443088,41.04,79267.25,0.0,-0.19988,0.0001,19.02561]
[1778686443183,41.04,79266.1,0.0,-0.2,0.0001,19.03207]
[1778686444788,41.04,79266.1,0.0,-0.2,0.0001,19.03207]
[1778686445122,41.04,79266.1,0.0,-0.2,0.0001,19.03207]
[1778686445208,41.04,79270.14,0.0,-0.19959,0.0001,19.00994]
[1778686449205,41.04,79268.04,0.0,-0.19981,0.0001,19.02162]
[1778686449231,41.04,79269.98,0.0,-0.19961,0.0001,19.01104]
[1778686454529,41.04,79272.76,0.0,-0.19934,0.0001,18.99603]
[1778686459565,41.04,79271.98,0.0,-0.19942,0.0001,19.00067]
[1778686464864,41.05,79266.13,0.0,-0.20001,0.0001,19.03305]
[1778686465582,41.05,79266.12,0.0,-0.20002,0.0001,19.03313]
[1778686465653,41.05,79266.23,0.0,-0.20001,0.0001,19.03255]
[1778686467646,41.05,79266.23,0.0,-0.20001,0.0001,19.03257]
[1778686467724,41.05,79272.9,0.0,-0.19934,0.0001,18.99589]
[1778686469547,41.05,79272.9,0.0,-0.19934,0.0001,18.99592]
[1778686469703,41.05,79272.9,0.0,-0.19934,0.0001,18.99592]
[1778686469824,41.05,79277.88,0.0,-0.19884,0.0001,18.96856]
[1778686470486,41.05,79277.88,0.0,-0.19884,0.0001,18.96856]
[1778686470681,41.05,79277.88,0.0,-0.19884,0.0001,18.96856]
[1778686471294,41.05,79284.25,0.0,-0.19818,0.0001,18.92949]
[1778686473828,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686473852,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686473972,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686473988,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686474151,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686474189,41.05,79293.09,0.0,-0.1973,0.0001,18.88104]
[1778686474247,41.05,79293.25,0.0,-0.19729,0.0001,18.88037]
[1778686475972,41.05,79293.25,0.0,-0.19729,0.0001,18.88037]
[1778686476199,41.05,79297.97,0.0,-0.19683,0.0001,18.85474]
[1778686479414,41.05,79299.06,0.0,-0.19673,0.0001,18.84921]
[1778686479516,41.05,79299.06,0.0,-0.19673,0.0001,18.84921]
[1778686479705,41.05,79301.29,0.0,-0.19651,0.0001,18.83715]
[1778686480992,41.05,79301.29,0.0,-0.19651,0.0001,18.83715]
[1778686481025,41.05,79301.29,0.0,-0.19651,0.0001,18.83715]
[1778686481347,41.05,79301.29,0.0,-0.19651,0.0001,18.83715]
[1778686481358,41.05,79301.29,0.0,-0.19651,0.0001,18.83715]
[1778686482102,41.05,79309.18,0.0,-0.19574,0.0001,18.79411]
[1778686482324,41.05,79309.18,0.0,-0.19574,0.0001,18.79411]
[1778686482361,41.05,79310.53,0.0,-0.19561,0.0001,18.78695]
[1778686482499,41.05,79310.53,0.0,-0.19561,0.0001,18.78695]
[1778686484814,41.06,79306.54,0.0,-0.19601,0.0001,18.80933]
[1778686486256,41.06,79303.1,0.0,-0.19636,0.0001,18.82863]
[1778686486310,41.06,79302.09,0.0,-0.19647,0.0001,18.83475]
[1778686491790,41.06,79305.9,0.0,-0.19611,0.0001,18.81511]
[1778686496827,41.07,79305.47,0.0,-0.19618,0.0001,18.81896]
[1778686501859,41.07,79304.57,0.0,-0.1963,0.0001,18.82543]
[1778686506894,41.08,79304.85,0.0,-0.19629,0.0001,18.8253]
[1778686511929,41.08,79307.62,0.0,-0.19605,0.0001,18.81148]
[1778686514940,41.08,79306.17,0.0,-0.1962,0.0001,18.82007]
[1778686514981,41.08,79304.35,0.0,-0.19638,0.0001,18.83041]
[1778686519988,41.09,79302.39,0.0,-0.1966,0.0001,18.84254]
[1778686523152,41.09,79300.03,0.0,-0.19684,0.0001,18.85606]
[1778686523211,41.09,79293.28,0.0,-0.19752,0.0001,18.89373]
[1778686526785,41.09,79290.71,0.0,-0.19779,0.0001,18.90848]
[1778686527039,41.09,79289.79,0.0,-0.19788,0.0001,18.91355]
[1778686528425,41.09,79289.79,0.0,-0.19788,0.0001,18.91355]
[1778686528383,41.09,79271.74,0.0,-0.19969,0.0001,19.01321]
[1778686532947,41.09,79270.8,0.0,-0.19976,0.0001,19.0145]
[1778686533080,41.09,79268.4,0.0,-0.2,0.0001,19.02773]
[1778686538115,41.09,79264.27,0.0,-0.20041,0.0001,19.05051]
[1778686544157,41.1,79259.62,0.0,-0.20088,0.0001,19.07612]
[1778686549195,41.1,79266.57,0.0,-0.20019,0.0001,19.03811]
[1778686554221,41.1,79269.75,0.0,-0.19987,0.0001,19.02084]
[1778686559226,41.1,79265.71,0.0,-0.20028,0.0001,19.04322]
[1778686564251,41.1,79264.1,0.0,-0.20044,0.0001,19.05218]
[1778686569197,41.1,79266.44,0.0,-0.20021,0.0001,19.03949]
[1778686570211,41.1,79266.44,0.0,-0.20021,0.0001,19.03953]
[1778686570343,41.1,79270.22,0.0,-0.19983,0.0001,19.0188]
[1778686573440,41.1,79281.58,0.0,-0.1987,0.0001,18.95659]
[1778686579402,41.1,79278.15,0.0,-0.19906,0.0001,18.97633]
[1778686584163,41.1,79276.63,0.0,-0.19922,0.0001,18.98509]
[1778686584437,41.1,79277.94,0.0,-0.19909,0.0001,18.97799]
[1778686584606,41.1,79277.94,0.0,-0.19909,0.0001,18.97799]
[1778686585477,41.1,79289.6,0.0,-0.19793,0.0001,18.91393]
[1778686587407,41.1,79294.29,0.0,-0.19746,0.0001,18.88823]
[1778686592432,41.11,79296.6,0.0,-0.19722,0.0001,18.87242]
[1778686597434,41.11,79296.69,0.0,-0.19723,0.0001,18.87298]
[1778686602442,41.11,79298.69,0.0,-0.19705,0.0001,18.8631]
[1778686605212,41.12,79299.48,0.0,-0.19699,0.0001,18.85946]
[1778686605273,41.12,79299.48,0.0,-0.19699,0.0001,18.85946]
[1778686605346,41.12,79299.57,0.0,-0.19698,0.0001,18.8592]
[1778686609109,41.12,79298.14,0.0,-0.19713,0.0001,18.86756]
[1778686609137,41.12,79276.1,0.0,-0.19933,0.0001,18.9891]
[1778686609535,41.12,79276.1,0.0,-0.19933,0.0001,18.9891]
[1778686609591,41.12,79276.1,0.0,-0.19933,0.0001,18.9891]
[1778686609821,41.12,79277.78,0.0,-0.19917,0.0001,18.97997]
[1778686613260,41.12,79278.12,0.0,-0.19914,0.0001,18.97825]
[1778686613263,41.12,79281.52,0.0,-0.1988,0.0001,18.9597]
[1778686614552,41.12,79281.52,0.0,-0.1988,0.0001,18.9597]
[1778686615244,41.12,79281.52,0.0,-0.1988,0.0001,18.9597]
[1778686615277,41.12,79281.51,0.0,-0.1988,0.0001,18.95993]
[1778686620819,41.12,79284.0,0.0,-0.19856,0.0001,18.94653]
[1778686620877,41.12,79287.97,0.0,-0.19817,0.0001,18.92477]
[1778686624498,41.12,79298.44,0.0,-0.19713,0.0001,18.86761]
[1778686629568,41.13,79297.0,0.0,-0.19729,0.0001,18.87618]
[1778686629755,41.13,79297.0,0.0,-0.19729,0.0001,18.87632]
[1778686634792,41.13,79296.44,0.0,-0.19736,0.0001,18.88025]
[1778686639858,41.13,79298.53,0.0,-0.19717,0.0001,18.86963]
[1778686643893,41.13,79291.58,0.0,-0.19787,0.0001,18.90846]
[1778686643991,41.13,79289.53,0.0,-0.19807,0.0001,18.91989]
[1778686645381,41.13,79289.53,0.0,-0.19807,0.0001,18.91989]
[1778686650903,41.14,79289.07,0.0,-0.19814,0.0001,18.92341]
[1778686652087,41.14,79289.07,0.0,-0.19814,0.0001,18.92341]
[1778686652088,41.14,79290.27,0.0,-0.19799,0.0001,18.9128]
[1778686656176,41.14,79289.02,0.0,-0.19812,0.0001,18.92012]
[1778686656252,41.14,79287.55,0.0,-0.19827,0.0001,18.92849]
[1778686660266,41.14,79290.88,0.0,-0.19795,0.0001,18.91058]
[1778686660553,41.14,79293.06,0.0,-0.19774,0.0001,18.89874]
[1778686661199,41.14,79293.06,0.0,-0.19774,0.0001,18.89874]
[1778686661467,41.14,79293.06,0.0,-0.19774,0.0001,18.89874]
[1778686661548,41.14,79293.42,0.0,-0.1977,0.0001,18.89694]
[1778686662323,41.14,79293.42,0.0,-0.1977,0.0001,18.89694]
[1778686662384,41.14,79297.44,0.0,-0.19731,0.0001,18.87498]
[1778686666434,41.14,79298.52,0.0,-0.19721,0.0001,18.86946]
[1778686666504,41.15,79297.7,0.0,-0.1973,0.0001,18.87443]
[1778686672050,41.15,79299.37,0.0,-0.19715,0.0001,18.86641]
[1778686677252,41.15,79287.14,0.0,-0.19839,0.0001,18.93524]
[1778686679670,41.15,79283.32,0.0,-0.19878,0.0001,18.95642]
[1778686680108,41.16,79283.94,0.0,-0.19872,0.0001,18.95318]
[1778686685143,41.16,79284.32,0.0,-0.1987,0.0001,18.95196]
[1778686686414,41.16,79284.32,0.0,-0.1987,0.0001,18.95196]
[1778686686938,41.16,79278.73,0.0,-0.19926,0.0001,18.983]
[1778686687322,41.16,79278.88,0.0,-0.19925,0.0001,18.98232]
[1778686688992,41.16,79280.12,0.0,-0.19913,0.0001,18.97565]
[1778686689179,41.16,79280.12,0.0,-0.19913,0.0001,18.97565]
[1778686694213,41.16,79282.18,0.0,-0.19894,0.0001,18.96525]
[1778686699249,41.17,79280.42,0.0,-0.19912,0.0001,18.97564]
[1778686704330,41.17,79277.92,0.0,-0.19939,0.0001,18.99014]
[1778686705394,41.17,79277.92,0.0,-0.19939,0.0001,18.99014]
[1778686705488,41.17,79273.87,0.0,-0.19979,0.0001,19.01248]
[1778686707467,41.17,79259.55,0.0,-0.20123,0.0001,19.09108]
[1778686711939,41.17,79251.48,0.0,-0.20202,0.0001,19.13123]
[1778686715562,41.17,79250.93,0.0,-0.20208,0.0001,19.13443]
[1778686715582,41.17,79250.93,0.0,-0.20208,0.0001,19.13443]
[1778686715622,41.17,79251.2,0.0,-0.20205,0.0001,19.13301]
[1778686719980,41.17,79246.61,0.0,-0.20252,0.0001,19.15826]
[1778686720070,41.17,79246.61,0.0,-0.20252,0.0001,19.15826]
[1778686722735,41.17,79248.81,0.0,-0.2023,0.0001,19.14634]
[1778686723792,41.17,79248.76,0.0,-0.2023,0.0001,19.14666]
[1778686729467,41.17,79245.7,0.0,-0.20261,0.0001,19.1636]
[1778686734502,41.17,79243.98,0.0,-0.20279,0.0001,19.17313]
[1778686739539,41.17,79242.97,0.0,-0.20289,0.0001,19.17873]
[1778686743176,41.17,79242.42,0.0,-0.20295,0.0001,19.18178]
[1778686744311,41.17,79242.11,0.0,-0.20298,0.0001,19.18348]
[1778686748413,41.17,79233.99,0.0,-0.2038,0.0001,19.22769]
[1778686748607,41.17,79232.9,0.0,-0.20391,0.0001,19.23359]
[1778686751624,41.17,79218.49,0.0,-0.20537,0.0001,19.312]
[1778686754646,41.17,79231.1,0.0,-0.20409,0.0001,19.24299]
[1778686755977,41.17,79234.02,0.0,-0.20379,0.0001,19.22701]
[1778686756180,41.17,79234.02,0.0,-0.20379,0.0001,19.22701]
[1778686756580,41.17,79234.02,0.0,-0.20379,0.0001,19.22701]
[1778686756660,41.17,79233.3,0.0,-0.20386,0.0001,19.2309]
[1778686757829,41.17,79243.41,0.0,-0.20284,0.0001,19.1757]
[1778686759024,41.17,79243.41,0.0,-0.20284,0.0001,19.1757]
[1778686763638,41.17,79243.56,0.0,-0.20282,0.0001,19.17499]
[1778686767529,41.17,79249.46,0.0,-0.20223,0.0001,19.14293]
[1778686767576,41.17,79249.46,0.0,-0.20223,0.0001,19.14293]
[1778686767586,41.17,79249.9,0.0,-0.20219,0.0001,19.14059]
[1778686770936,41.17,79250.28,0.0,-0.20215,0.0001,19.13864]
[1778686770961,41.17,79257.3,0.0,-0.20145,0.0001,19.10032]
[1778686776801,41.17,79256.07,0.0,-0.20155,0.0001,19.10316]
[1778686781835,41.17,79256.48,0.0,-0.2015,0.0001,19.10073]
[1778686784883,41.17,79257.2,0.0,-0.20143,0.0001,19.0967]
[1778686785256,41.17,79257.2,0.0,-0.20143,0.0001,19.0967]
[1778686785305,41.17,79257.16,0.0,-0.20143,0.0001,19.09682]
[1778686790879,41.17,79256.97,0.0,-0.20145,0.0001,19.09782]
[1778686790892,41.17,79256.97,0.0,-0.20145,0.0001,19.09782]
[1778686791464,41.17,79254.3,0.0,-0.20172,0.0001,19.11256]
[1778686793920,41.17,79243.26,0.0,-0.20283,0.0001,19.17294]
[1778686798959,41.17,79241.9,0.0,-0.20297,0.0001,19.18025]
[1778686804064,41.17,79246.91,0.0,-0.20246,0.0001,19.15284]
[1778686809072,41.17,79246.17,0.0,-0.20254,0.0001,19.15712]
[1778686811481,41.17,79235.92,0.0,-0.20358,0.0001,19.21306]
[1778686811937,41.17,79235.92,0.0,-0.20358,0.0001,19.21306]
[1778686812102,41.17,79235.92,0.0,-0.20358,0.0001,19.21302]
[1778686814710,41.17,79233.45,0.0,-0.20383,0.0001,19.22644]
[1778686814767,41.17,79233.01,0.0,-0.20387,0.0001,19.22879]
[1778686820149,41.17,79235.22,0.0,-0.20364,0.0001,19.2165]
[1778686825184,41.17,79231.68,0.0,-0.20399,0.0001,19.23556]
[1778686828285,41.17,79231.59,0.0,-0.204,0.0001,19.23595]
[1778686831086,41.17,79235.62,0.0,-0.20359,0.0001,19.21388]
[1778686833950,41.17,79238.77,0.0,-0.20324,0.0001,19.19251]
[1778686834259,41.17,79238.77,0.0,-0.20324,0.0001,19.19251]
[1778686834779,41.17,79241.75,0.0,-0.20294,0.0001,19.17623]
[1778686836547,41.17,79241.75,0.0,-0.20294,0.0001,19.17623]
[1778686836550,41.17,79241.75,0.0,-0.20294,0.0001,19.17623]
[1778686836647,41.17,79241.82,0.0,-0.20294,0.0001,19.17585]
[1778686838632,41.17,79238.08,0.0,-0.20331,0.0001,19.19626]
[1778686838649,41.17,79227.94,0.0,-0.20434,0.0001,19.25152]
[1778686840408,41.17,79224.99,0.0,-0.20464,0.0001,19.26749]
[1778686840678,41.17,79224.99,0.0,-0.20464,0.0001,19.26749]
[1778686840739,41.17,79226.01,0.0,-0.20453,0.0001,19.26182]
[1778686844784,41.17,79228.29,0.0,-0.20429,0.0001,19.24901]
[1778686845324,41.17,79227.64,0.0,-0.20436,0.0001,19.25246]
[1778686850350,41.17,79228.56,0.0,-0.20426,0.0001,19.24715]
[1778686855353,41.16,79229.43,0.0,-0.20417,0.0001,19.24208]
[1778686860363,41.16,79229.75,0.0,-0.20413,0.0001,19.24006]
[1778686865367,41.16,79229.81,0.0,-0.20412,0.0001,19.23951]
[1778686867769,41.16,79241.69,0.0,-0.20291,0.0001,19.17461]
[1778686870039,41.16,79244.57,0.0,-0.20262,0.0001,19.15899]
[1778686875054,41.16,79243.86,0.0,-0.2027,0.0001,19.16319]
[1778686876363,41.16,79244.52,0.0,-0.20264,0.0001,19.15963]
[1778686881389,41.17,79247.81,0.0,-0.20231,0.0001,19.1419]
[1778686882750,41.17,79247.71,0.0,-0.20232,0.0001,19.14251]
[1778686882996,41.17,79247.68,0.0,-0.20232,0.0001,19.14274]
[1778686883666,41.17,79247.68,0.0,-0.20232,0.0001,19.14274]
[1778686883669,41.17,79247.68,0.0,-0.20232,0.0001,19.14274]
[1778686883696,41.17,79251.44,0.0,-0.20195,0.0001,19.12224]
[1778686884748,41.17,79261.91,0.0,-0.20089,0.0001,19.06501]
[1778686889758,41.17,79263.97,0.0,-0.20069,0.0001,19.05364]
[1778686892210,41.17,79263.59,0.0,-0.2007,0.0001,19.05177]
[1778686892276,41.17,79263.59,0.0,-0.2007,0.0001,19.05177]
[1778686892655,41.17,79263.59,0.0,-0.2007,0.0001,19.0518]
[1778686897690,41.17,79267.58,0.0,-0.2003,0.0001,19.03022]
[1778686902726,41.17,79274.44,0.0,-0.19962,0.0001,18.99301]
[1778686906753,41.17,79264.57,0.0,-0.20062,0.0001,19.04743]
[1778686910781,41.17,79254.37,0.0,-0.20165,0.0001,19.10357]
[1778686912827,41.17,79253.16,0.0,-0.20177,0.0001,19.11032]
[1778686912858,41.17,79253.16,0.0,-0.20177,0.0001,19.11032]
[1778686913801,41.17,79250.75,0.0,-0.20202,0.0001,19.12354]
[1778686918838,41.17,79251.53,0.0,-0.20194,0.0001,19.1195]
[1778686924598,41.17,79253.05,0.0,-0.20179,0.0001,19.11134]
[1778686924704,41.17,79253.05,0.0,-0.20179,0.0001,19.11134]
[1778686925577,41.17,79255.41,0.0,-0.20155,0.0001,19.09847]
[1778686925737,41.17,79255.41,0.0,-0.20155,0.0001,19.09847]
[1778686925746,41.17,79255.41,0.0,-0.20155,0.0001,19.09847]
[1778686925795,41.17,79255.41,0.0,-0.20155,0.0001,19.09847]
[1778686925805,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686925935,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926011,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926066,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926218,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926273,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926420,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926480,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926626,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926686,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926832,41.17,79261.37,0.0,-0.20095,0.0001,19.0658]
[1778686926723,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686926896,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927114,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927133,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927324,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927367,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927467,41.17,79271.09,0.0,-0.19998,0.0001,19.01253]
[1778686927566,41.17,79273.32,0.0,-0.19976,0.0001,19.00037]
[1778686932724,41.17,79274.63,0.0,-0.19963,0.0001,18.99349]
[1778686932768,41.17,79274.63,0.0,-0.19963,0.0001,18.99349]
[1778686934953,41.17,79273.53,0.0,-0.19975,0.0001,18.99979]
[1778686935113,41.17,79273.14,0.0,-0.19979,0.0001,19.00203]
[1778686941012,41.18,79276.84,0.0,-0.19943,0.0001,18.98244]
[1778686942404,41.18,79276.84,0.0,-0.19943,0.0001,18.98244]
[1778686942700,41.18,79276.84,0.0,-0.19943,0.0001,18.98244]
[1778686942773,41.18,79274.4,0.0,-0.19968,0.0001,18.99596]
[1778686945042,41.18,79261.85,0.0,-0.20094,0.0001,19.06497]
[1778686949273,41.18,79261.5,0.0,-0.20097,0.0001,19.06697]
[1778686949356,41.18,79262.44,0.0,-0.20088,0.0001,19.06183]
[1778686950735,41.18,79262.44,0.0,-0.20088,0.0001,19.06183]
[1778686950744,41.18,79262.44,0.0,-0.20088,0.0001,19.06183]
[1778686950793,41.18,79264.87,0.0,-0.20064,0.0001,19.04854]
[1778686956125,41.18,79271.24,0.0,-0.19997,0.0001,19.00978]
[1778686961159,41.18,79275.76,0.0,-0.19953,0.0001,18.98528]
[1778686965856,41.18,79274.69,0.0,-0.19964,0.0001,18.99134]
[1778686965868,41.18,79277.79,0.0,-0.19933,0.0001,18.97439]
[1778686966428,41.18,79277.79,0.0,-0.19933,0.0001,18.97439]
[1778686966448,41.18,79277.79,0.0,-0.19933,0.0001,18.97439]
[1778686968874,41.18,79284.51,0.0,-0.19866,0.0001,18.9377]
[1778686968887,41.18,79284.51,0.0,-0.19866,0.0001,18.9377]
[1778686968891,41.18,79293.69,0.0,-0.19775,0.0001,18.88761]
[1778686974250,41.19,79293.92,0.0,-0.19775,0.0001,18.88727]
[1778686979399,41.19,79295.81,0.0,-0.19757,0.0001,18.87777]
[1778686985274,41.19,79301.5,0.0,-0.19703,0.0001,18.84743]
[1778686985406,41.19,79301.5,0.0,-0.19703,0.0001,18.84743]
[1778686991043,41.19,79315.48,0.0,-0.19566,0.0001,18.77139]
[1778686996407,41.2,79320.52,0.0,-0.19518,0.0001,18.74465]
[1778687001441,41.2,79325.28,0.0,-0.19473,0.0001,18.71937]
[1778687006476,41.2,79326.33,0.0,-0.19464,0.0001,18.7142]
[1778687011511,41.2,79324.73,0.0,-0.19477,0.0001,18.71939]
[1778687016546,41.21,79330.13,0.0,-0.19426,0.0001,18.6904]
[1778687021581,41.21,79328.88,0.0,-0.19439,0.0001,18.69812]
[1778687022293,41.21,79328.88,0.0,-0.19439,0.0001,18.69812]
[1778687022492,41.21,79328.88,0.0,-0.19439,0.0001,18.69812]
[1778687022645,41.21,79328.88,0.0,-0.19439,0.0001,18.69812]
[1778687022747,41.21,79334.21,0.0,-0.19387,0.0001,18.66886]
[1778687025048,41.21,79327.97,0.0,-0.19449,0.0001,18.70354]
[1778687025609,41.21,79327.97,0.0,-0.19449,0.0001,18.7037]
[1778687026084,41.21,79327.97,0.0,-0.19449,0.0001,18.7037]
[1778687026617,41.21,79328.92,0.0,-0.1944,0.0001,18.69863]
[1778687029138,41.21,79324.48,0.0,-0.19484,0.0001,18.72347]
[1778687029752,41.21,79320.53,0.0,-0.19523,0.0001,18.74539]
[1778687035372,41.21,79312.34,0.0,-0.19605,0.0001,18.79086]
[1778687040715,41.22,79317.8,0.0,-0.19552,0.0001,18.76113]
[1778687045786,41.22,79322.52,0.0,-0.19506,0.0001,18.73554]
[1778687051793,41.22,79306.89,0.0,-0.19661,0.0001,18.82225]
[1778687052294,41.22,79306.89,0.0,-0.19661,0.0001,18.82225]
[1778687052325,41.22,79306.89,0.0,-0.19661,0.0001,18.82225]
[1778687057834,41.22,79300.51,0.0,-0.19724,0.0001,18.85727]
[1778687059839,41.22,79300.96,0.0,-0.1972,0.0001,18.85477]
[1778687059928,41.22,79294.78,0.0,-0.19781,0.0001,18.88871]
[1778687065890,41.22,79284.33,0.0,-0.19886,0.0001,18.94642]
[1778687070928,41.22,79280.45,0.0,-0.19925,0.0001,18.96808]
[1778687075962,41.22,79274.16,0.0,-0.19986,0.0001,18.99884]
[1778687080999,41.22,79274.5,0.0,-0.19983,0.0001,18.99723]
[1778687086033,41.22,79270.69,0.0,-0.20021,0.0001,19.01837]
[1778687090042,41.22,79268.93,0.0,-0.20039,0.0001,19.02807]
[1778687090216,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090225,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090269,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090395,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090472,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090519,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090679,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090700,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090902,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090935,41.22,79263.51,0.0,-0.20093,0.0001,19.05775]
[1778687090933,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091103,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091121,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091333,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091358,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091541,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091569,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091746,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091775,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091964,41.22,79249.57,0.0,-0.20234,0.0001,19.13404]
[1778687091872,41.22,79242.49,0.0,-0.20305,0.0001,19.1727]
[1778687094671,41.22,79241.84,0.0,-0.20312,0.0001,19.17622]
[1778687094720,41.22,79242.59,0.0,-0.20304,0.0001,19.17213]
[1778687095179,41.22,79242.59,0.0,-0.20304,0.0001,19.17213]
[1778687095214,41.22,79242.59,0.0,-0.20304,0.0001,19.17213]
[1778687095813,41.22,79242.38,0.0,-0.20306,0.0001,19.17327]
[1778687098739,41.22,79242.13,0.0,-0.20309,0.0001,19.17461]
[1778687098805,41.22,79240.73,0.0,-0.20323,0.0001,19.18223]
[1778687099295,41.22,79240.73,0.0,-0.20323,0.0001,19.18223]
[1778687099874,41.22,79241.12,0.0,-0.20319,0.0001,19.18008]
[1778687100727,41.22,79241.12,0.0,-0.20319,0.0001,19.18008]
[1778687100826,41.22,79241.05,0.0,-0.2032,0.0001,19.18044]
[1778687102273,41.22,79241.13,0.0,-0.20319,0.0001,19.17999]
[1778687102904,41.22,79235.91,0.0,-0.20372,0.0001,19.20841]
[1778687104844,41.22,79235.91,0.0,-0.20371,0.0001,19.20835]
[1778687104905,41.22,79221.16,0.0,-0.20521,0.0001,19.28847]
[1778687108414,41.22,79224.89,0.0,-0.20482,0.0001,19.26774]
[1778687109106,41.22,79219.26,0.0,-0.20539,0.0001,19.29834]
[1778687111327,41.22,79215.17,0.0,-0.20581,0.0001,19.32043]
[1778687114652,41.22,79219.17,0.0,-0.2054,0.0001,19.29849]
[1778687115001,41.22,79216.18,0.0,-0.2057,0.0001,19.31457]
[1778687116948,41.22,79213.55,0.0,-0.20596,0.0001,19.32868]
[1778687116958,41.22,79213.55,0.0,-0.20596,0.0001,19.32868]
[1778687117024,41.22,79210.55,0.0,-0.20626,0.0001,19.34477]
[1778687122293,41.22,79203.07,0.0,-0.20702,0.0001,19.38474]
[1778687123445,41.22,79203.07,0.0,-0.20702,0.0001,19.38474]
[1778687124753,41.22,79201.39,0.0,-0.20719,0.0001,19.3937]
[1778687126364,41.22,79201.75,0.0,-0.20714,0.0001,19.39144]
[1778687127419,41.22,79199.97,0.0,-0.20732,0.0001,19.40092]
[1778687127453,41.21,79197.04,0.0,-0.20762,0.0001,19.41662]
[1778687129465,41.21,79196.62,0.0,-0.20766,0.0001,19.4187]
[1778687129540,41.21,79198.49,0.0,-0.20747,0.0001,19.40838]
[1778687135554,41.21,79193.08,0.0,-0.20797,0.0001,19.43256]
[1778687140731,41.21,79194.16,0.0,-0.20785,0.0001,19.42609]
[1778687141615,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687141732,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687141738,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687141765,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687141778,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687141970,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687142011,41.21,79196.58,0.0,-0.2076,0.0001,19.41277]
[1778687142013,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142118,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142220,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142266,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142450,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142483,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142657,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142695,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142857,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687142901,41.21,79203.02,0.0,-0.20694,0.0001,19.37766]
[1778687143082,41.2,79213.93,0.0,-0.20579,0.0001,19.31674]
[1778687144788,41.2,79213.93,0.0,-0.20579,0.0001,19.31664]
[1778687144853,41.2,79213.93,0.0,-0.20579,0.0001,19.31664]
[1778687144879,41.2,79213.93,0.0,-0.20579,0.0001,19.31664]
[1778687145073,41.2,79217.84,0.0,-0.20539,0.0001,19.29533]
[1778687147240,41.2,79216.89,0.0,-0.20548,0.0001,19.30035]
[1778687147997,41.2,79215.49,0.0,-0.20563,0.0001,19.30789]
[1778687149422,41.2,79213.64,0.0,-0.20581,0.0001,19.31786]
[1778687149448,41.2,79213.64,0.0,-0.20581,0.0001,19.31786]
[1778687149914,41.2,79213.64,0.0,-0.20581,0.0001,19.31786]
[1778687149955,41.2,79213.31,0.0,-0.20584,0.0001,19.31957]
[1778687155524,41.2,79210.43,0.0,-0.20613,0.0001,19.33469]
[1778687160678,41.2,79207.01,0.0,-0.20647,0.0001,19.35287]
[1778687163622,41.19,79196.59,0.0,-0.20753,0.0001,19.40896]
[1778687167607,41.19,79192.54,0.0,-0.20794,0.0001,19.43035]
[1778687173683,41.19,79189.74,0.0,-0.20821,0.0001,19.44477]
[1778687178718,41.19,79188.65,0.0,-0.20831,0.0001,19.45018]
[1778687183753,41.19,79193.92,0.0,-0.20776,0.0001,19.42082]
[1778687188065,41.18,79206.64,0.0,-0.20644,0.0001,19.3511]
[1778687189930,41.18,79212.4,0.0,-0.20585,0.0001,19.31972]
[1778687189944,41.18,79212.4,0.0,-0.20585,0.0001,19.31972]
[1778687189997,41.18,79236.85,0.0,-0.20337,0.0001,19.18655]
[1778687190649,41.18,79236.85,0.0,-0.20337,0.0001,19.18655]
[1778687190973,41.18,79236.85,0.0,-0.20337,0.0001,19.18655]
[1778687191038,41.18,79233.42,0.0,-0.20368,0.0001,19.20108]
[1778687191265,41.18,79233.42,0.0,-0.20368,0.0001,19.20108]
[1778687191459,41.18,79233.42,0.0,-0.20368,0.0001,19.20108]
[1778687191463,41.18,79233.42,0.0,-0.20368,0.0001,19.20108]
[1778687191671,41.18,79233.42,0.0,-0.20368,0.0001,19.20108]
[1778687191913,41.18,79240.19,0.0,-0.203,0.0001,19.1641]
[1778687193500,41.18,79236.67,0.0,-0.20335,0.0001,19.18329]
[1778687194005,41.18,79236.67,0.0,-0.20335,0.0001,19.18329]
[1778687194104,41.18,79231.88,0.0,-0.20384,0.0001,19.20938]
[1778687199366,41.18,79234.61,0.0,-0.20356,0.0001,19.19422]
[1778687200230,41.18,79234.61,0.0,-0.20356,0.0001,19.19418]
[1778687202993,41.18,79236.01,0.0,-0.20341,0.0001,19.18648]
[1778687203498,41.18,79237.47,0.0,-0.20327,0.0001,19.17849]
[1778687204022,41.18,79237.47,0.0,-0.20327,0.0001,19.17849]
[1778687204215,41.18,79241.92,0.0,-0.20281,0.0001,19.15418]
[1778687204259,41.18,79241.92,0.0,-0.20281,0.0001,19.15418]
[1778687205114,41.18,79241.92,0.0,-0.20281,0.0001,19.15418]
[1778687206859,41.18,79243.62,0.0,-0.20264,0.0001,19.14494]
[1778687206873,41.18,79243.62,0.0,-0.20264,0.0001,19.14494]
[1778687207068,41.18,79243.62,0.0,-0.20264,0.0001,19.14494]
[1778687207133,41.18,79243.35,0.0,-0.20267,0.0001,19.14645]
[1778687211032,41.18,79253.08,0.0,-0.2017,0.0001,19.09355]
[1778687213305,41.18,79253.56,0.0,-0.20165,0.0001,19.09108]
[1778687214179,41.18,79253.7,0.0,-0.20164,0.0001,19.0904]
[1778687215841,41.18,79254.49,0.0,-0.20156,0.0001,19.08616]
[1778687216090,41.18,79254.49,0.0,-0.20156,0.0001,19.08616]
[1778687216145,41.18,79233.56,0.0,-0.20367,0.0001,19.20041]
[1778687216270,41.18,79233.56,0.0,-0.20367,0.0001,19.20041]
[1778687216532,41.18,79233.56,0.0,-0.20367,0.0001,19.20041]
[1778687217048,41.18,79210.86,0.0,-0.20598,0.0001,19.32402]
[1778687217173,41.18,79210.86,0.0,-0.20598,0.0001,19.32402]
[1778687217317,41.18,79210.86,0.0,-0.20598,0.0001,19.32402]
[1778687217371,41.18,79210.86,0.0,-0.20598,0.0001,19.32402]
[1778687218000,41.18,79210.86,0.0,-0.20598,0.0001,19.32409]
[1778687218833,41.18,79210.86,0.0,-0.20598,0.0001,19.32409]
[1778687219412,41.18,79208.97,0.0,-0.20617,0.0001,19.33429]
[1778687219425,41.18,79208.97,0.0,-0.20617,0.0001,19.33429]
[1778687219430,41.18,79208.97,0.0,-0.20617,0.0001,19.33429]
[1778687219444,41.18,79208.97,0.0,-0.20617,0.0001,19.33429]
[1778687220147,41.18,79210.17,0.0,-0.20605,0.0001,19.32769]
[1778687225159,41.18,79218.18,0.0,-0.20523,0.0001,19.28389]
[1778687225868,41.18,79222.48,0.0,-0.20479,0.0001,19.26045]
[1778687226166,41.18,79224.71,0.0,-0.20456,0.0001,19.24817]
[1778687226828,41.18,79224.71,0.0,-0.20456,0.0001,19.24817]
[1778687227756,41.18,79227.91,0.0,-0.20423,0.0001,19.23061]
[1778687228155,41.18,79229.21,0.0,-0.2041,0.0001,19.22343]
[1778687233178,41.18,79221.13,0.0,-0.20492,0.0001,19.26738]
[1778687238219,41.18,79222.23,0.0,-0.20481,0.0001,19.26149]
[1778687243234,41.18,79222.29,0.0,-0.20481,0.0001,19.26123]
[1778687246122,41.18,79222.29,0.0,-0.20481,0.0001,19.26126]
[1778687246201,41.18,79222.29,0.0,-0.20481,0.0001,19.26129]
[1778687251322,41.18,79224.39,0.0,-0.20457,0.0001,19.24582]
[1778687257279,41.18,79224.89,0.0,-0.20452,0.0001,19.24328]
[1778687262968,41.18,79225.99,0.0,-0.20441,0.0001,19.23741]
[1778687264796,41.18,79228.32,0.0,-0.20417,0.0001,19.22456]
[1778687264857,41.18,79240.32,0.0,-0.20295,0.0001,19.15908]
[1778687265340,41.18,79240.32,0.0,-0.20295,0.0001,19.15908]
[1778687265406,41.18,79240.32,0.0,-0.20295,0.0001,19.15908]
[1778687265439,41.18,79240.32,0.0,-0.20295,0.0001,19.15908]
[1778687265625,41.18,79240.32,0.0,-0.20295,0.0001,19.15908]
[1778687265660,41.18,79236.65,0.0,-0.20332,0.0001,19.17911]
[1778687266617,41.18,79236.65,0.0,-0.20332,0.0001,19.17911]
[1778687267014,41.18,79226.12,0.0,-0.20439,0.0001,19.23662]
[1778687268651,41.18,79216.0,0.0,-0.20542,0.0001,19.29171]
[1778687272197,41.18,79228.93,0.0,-0.20411,0.0001,19.2213]
[1778687278135,41.18,79228.94,0.0,-0.20411,0.0001,19.22144]
[1778687285635,41.18,79234.57,0.0,-0.20353,0.0001,19.19021]
[1778687288311,41.18,79234.16,0.0,-0.20357,0.0001,19.19233]
[1778687288449,41.18,79234.16,0.0,-0.20357,0.0001,19.19233]
[1778687288552,41.18,79232.94,0.0,-0.20369,0.0001,19.19894]
[1778687291255,41.18,79228.51,0.0,-0.20414,0.0001,19.22305]
[1778687292134,41.18,79212.97,0.0,-0.20572,0.0001,19.30767]
[1778687297396,41.18,79213.15,0.0,-0.2057,0.0001,19.30652]
[1778687302595,41.18,79218.56,0.0,-0.20515,0.0001,19.27687]
[1778687307629,41.18,79215.98,0.0,-0.20541,0.0001,19.29082]
[1778687308944,41.18,79215.98,0.0,-0.20541,0.0001,19.29082]
[1778687309094,41.18,79215.98,0.0,-0.20541,0.0001,19.29082]
[1778687309229,41.18,79215.31,0.0,-0.20548,0.0001,19.29445]
[1778687310775,41.18,79215.31,0.0,-0.20547,0.0001,19.29427]
[1778687310874,41.18,79202.49,0.0,-0.20677,0.0001,19.36315]
[1778687313798,41.17,79202.74,0.0,-0.2067,0.0001,19.35671]
[1778687313824,41.17,79202.74,0.0,-0.2067,0.0001,19.35671]
[1778687313925,41.17,79201.57,0.0,-0.20681,0.0001,19.36297]
[1778687315004,41.17,79201.57,0.0,-0.20681,0.0001,19.36297]
[1778687315832,41.17,79196.2,0.0,-0.20736,0.0001,19.39201]
[1778687320835,41.17,79195.66,0.0,-0.20741,0.0001,19.39435]
[1778687326762,41.17,79188.5,0.0,-0.20812,0.0001,19.43219]
[1778687331897,41.16,79179.05,0.0,-0.20905,0.0001,19.48097]
[1778687338233,41.16,79175.13,0.0,-0.20944,0.0001,19.50126]
[1778687338397,41.16,79175.29,0.0,-0.20942,0.0001,19.5002]
[1778687339728,41.15,79175.29,0.0,-0.20942,0.0001,19.50001]
[1778687339844,41.15,79175.29,0.0,-0.20942,0.0001,19.50001]
[1778687340431,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687340544,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687340566,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687340645,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687341127,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687341249,41.15,79177.78,0.0,-0.20916,0.0001,19.48638]
[1778687341278,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687341476,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687341666,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687341830,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687341959,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687342247,41.15,79171.26,0.0,-0.20983,0.0001,19.52157]
[1778687342253,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342330,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342416,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342452,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342563,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342657,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342712,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342865,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687342898,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687343073,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687343133,41.15,79154.93,0.0,-0.21152,0.0001,19.60993]
[1778687343196,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343362,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343505,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343538,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343701,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343721,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343741,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343745,41.16,79151.51,0.0,-0.21188,0.0001,19.6285]
[1778687343954,41.16,79168.74,0.0,-0.21012,0.0001,19.53692]
[1778687346867,41.16,79160.21,0.0,-0.21101,0.0001,19.58317]
[1778687346905,41.16,79160.21,0.0,-0.21101,0.0001,19.58317]
[1778687347101,41.16,79160.21,0.0,-0.21101,0.0001,19.58317]
[1778687347175,41.17,79164.25,0.0,-0.21063,0.0001,19.56351]
[1778687350382,41.17,79159.44,0.0,-0.21114,0.0001,19.58999]
[1778687350702,41.17,79159.44,0.0,-0.21114,0.0001,19.58999]
[1778687350733,41.17,79159.44,0.0,-0.21114,0.0001,19.58999]
[1778687351287,41.17,79155.27,0.0,-0.21157,0.0001,19.61261]
[1778687355439,41.17,79150.69,0.0,-0.21206,0.0001,19.63774]
[1778687356036,41.17,79149.62,0.0,-0.21217,0.0001,19.6436]
[1778687361262,41.17,79147.15,0.0,-0.21244,0.0001,19.6574]
[1778687361087,41.17,79130.8,0.0,-0.21414,0.0001,19.74515]
[1778687361498,41.17,79130.8,0.0,-0.21414,0.0001,19.74515]
[1778687361582,41.17,79130.8,0.0,-0.21414,0.0001,19.74515]
[1778687362223,41.17,79110.4,0.0,-0.21628,0.00011,19.85431]
[1778687362490,41.17,79110.4,0.0,-0.21628,0.00011,19.85431]
[1778687362625,41.17,79110.4,0.0,-0.21628,0.00011,19.85431]
[1778687363148,41.17,79110.4,0.0,-0.21628,0.00011,19.85431]
[1778687363297,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687363434,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687363885,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687363997,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687364082,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687364277,41.17,79111.72,0.0,-0.21614,0.00011,19.84726]
[1778687364281,41.18,79137.13,0.0,-0.21349,0.0001,19.71155]
[1778687364452,41.18,79137.13,0.0,-0.21349,0.0001,19.71155]
[1778687364957,41.18,79137.13,0.0,-0.21349,0.0001,19.71155]
[1778687365268,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687365394,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687365678,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687365771,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687366395,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687366549,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687367101,41.18,79169.53,0.0,-0.21012,0.0001,19.5372]
[1778687367198,41.18,79198.57,0.0,-0.20714,0.0001,19.3802]
[1778687367405,41.18,79198.57,0.0,-0.20714,0.0001,19.3802]
[1778687367446,41.18,79198.57,0.0,-0.20714,0.0001,19.3802]
[1778687367967,41.18,79198.57,0.0,-0.20714,0.0001,19.3802]
[1778687368805,41.18,79198.79,0.0,-0.20712,0.0001,19.37901]
[1778687368877,41.18,79198.79,0.0,-0.20712,0.0001,19.37901]
[1778687369179,41.18,79192.02,0.0,-0.20782,0.0001,19.41614]
[1778687372470,41.18,79186.63,0.0,-0.20836,0.0001,19.44209]
[1778687373272,41.18,79186.63,0.0,-0.20836,0.0001,19.44209]
[1778687373310,41.18,79190.07,0.0,-0.20801,0.0001,19.42368]
[1778687379183,41.18,79187.27,0.0,-0.20831,0.0001,19.4397]
[1778687382434,41.19,79174.66,0.0,-0.20962,0.0001,19.50836]
[1778687383497,41.19,79174.95,0.0,-0.20959,0.0001,19.50696]
[1778687384286,41.19,79165.99,0.0,-0.21052,0.0001,19.55554]
[1778687385557,41.19,79167.01,0.0,-0.21045,0.0001,19.55182]
[1778687385585,41.19,79167.01,0.0,-0.21045,0.0001,19.55182]
[1778687386299,41.2,79167.01,0.0,-0.21048,0.0001,19.55358]
[1778687389497,41.22,79163.18,0.0,-0.21097,0.0001,19.57924]
[1778687390327,41.22,79163.18,0.0,-0.211,0.0001,19.58079]
[1778687395362,41.24,79162.13,0.0,-0.21119,0.0001,19.59111]
[1778687398766,41.24,79162.36,0.0,-0.21117,0.0001,19.59014]
[1778687399893,41.24,79163.13,0.0,-0.2111,0.0001,19.58627]
[1778687399902,41.24,79162.12,0.0,-0.21121,0.0001,19.59185]
[1778687400558,41.24,79162.12,0.0,-0.21121,0.0001,19.59185]
[1778687401170,41.24,79162.12,0.0,-0.21121,0.0001,19.59185]
[1778687401264,41.24,79162.12,0.0,-0.21121,0.0001,19.59185]
[1778687401347,41.24,79162.12,0.0,-0.21121,0.0001,19.59185]
[1778687401356,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687401528,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687401667,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687401849,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687401931,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687402030,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687402165,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687402233,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687402266,41.24,79159.22,0.0,-0.21151,0.0001,19.60757]
[1778687402316,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402425,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402468,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402628,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402676,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402690,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687402694,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687403065,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687403092,41.24,79146.63,0.0,-0.21282,0.0001,19.67539]
[1778687403152,41.24,79129.4,0.0,-0.21462,0.0001,19.76788]
[1778687404159,41.24,79129.4,0.0,-0.21462,0.0001,19.76788]
[1778687406115,41.24,79122.4,0.0,-0.21536,0.0001,19.80553]
[1778687406196,41.24,79120.38,0.0,-0.21557,0.0001,19.8164]
[1778687406685,41.24,79120.38,0.0,-0.21557,0.0001,19.8164]
[1778687406751,41.24,79123.38,0.0,-0.21526,0.0001,19.80046]
[1778687408119,41.24,79123.38,0.0,-0.21526,0.0001,19.80046]
[1778687408335,41.24,79126.32,0.0,-0.21495,0.0001,19.78486]
[1778687413361,41.25,79125.67,0.0,-0.21503,0.0001,19.78891]
[1778687413665,41.25,79118.34,0.0,-0.2158,0.0001,19.82814]
[1778687414255,41.25,79118.34,0.0,-0.2158,0.0001,19.82814]
[1778687414298,41.25,79118.34,0.0,-0.2158,0.0001,19.82814]
[1778687414649,41.25,79110.22,0.0,-0.21665,0.00011,19.87147]
[1778687414874,41.25,79110.22,0.0,-0.21665,0.00011,19.87147]
[1778687414990,41.25,79110.22,0.0,-0.21665,0.00011,19.87147]
[1778687415072,41.25,79110.22,0.0,-0.21665,0.00011,19.87147]
[1778687415205,41.25,79110.22,0.0,-0.21665,0.00011,19.87147]
[1778687415307,41.25,79103.18,0.0,-0.21739,0.00011,19.90894]
[1778687416320,41.25,79103.18,0.0,-0.21739,0.00011,19.90894]
[1778687418380,41.25,79105.98,0.0,-0.2171,0.00011,19.89405]
[1778687419350,41.25,79112.1,0.0,-0.21646,0.00011,19.86146]
[1778687420242,41.25,79112.1,0.0,-0.21646,0.00011,19.86146]
[1778687420256,41.25,79112.1,0.0,-0.21646,0.00011,19.86146]
[1778687420297,41.25,79117.13,0.0,-0.21593,0.0001,19.83467]
[1778687425578,41.25,79119.53,0.0,-0.21568,0.0001,19.8222]
[1778687430610,41.25,79117.89,0.0,-0.21586,0.0001,19.83108]
[1778687433657,41.25,79119.31,0.0,-0.21568,0.0001,19.81943]
[1778687434753,41.25,79120.24,0.0,-0.21558,0.0001,19.81447]
[1778687434959,41.25,79120.24,0.0,-0.21558,0.0001,19.81447]
[1778687435018,41.25,79120.7,0.0,-0.21554,0.0001,19.81202]
[1778687436828,41.25,79122.02,0.0,-0.2154,0.0001,19.80498]
[1778687436872,41.25,79124.38,0.0,-0.21515,0.0001,19.7924]
[1778687439845,41.25,79124.31,0.0,-0.21516,0.0001,19.79282]
[1778687440384,41.25,79129.92,0.0,-0.21457,0.0001,19.76287]
[1778687442347,41.25,79134.49,0.0,-0.2141,0.0001,19.73848]
[1778687447849,41.25,79134.76,0.0,-0.21408,0.0001,19.73749]
[1778687452550,41.25,79145.32,0.0,-0.21298,0.0001,19.6814]
[1778687455222,41.25,79147.7,0.0,-0.21274,0.0001,19.66878]
[1778687455230,41.25,79147.7,0.0,-0.21274,0.0001,19.66878]
[1778687455312,41.25,79146.13,0.0,-0.2129,0.0001,19.6772]
[1778687460645,41.25,79147.55,0.0,-0.21275,0.0001,19.66958]
[1778687462881,41.25,79133.77,0.0,-0.21419,0.0001,19.74348]
[1778687467883,41.25,79142.59,0.0,-0.21328,0.0001,19.69658]
[1778687472956,41.25,79129.53,0.0,-0.21465,0.0001,19.76672]
[1778687474880,41.25,79129.53,0.0,-0.21465,0.0001,19.76673]
[1778687475718,41.25,79128.62,0.0,-0.21474,0.0001,19.77159]
[1778687475938,41.25,79128.62,0.0,-0.21474,0.0001,19.77159]
[1778687480987,41.25,79129.03,0.0,-0.2147,0.0001,19.76946]
[1778687481855,41.25,79129.03,0.0,-0.2147,0.0001,19.76946]
[1778687481994,41.25,79128.23,0.0,-0.21478,0.0001,19.77375]
[1778687484792,41.25,79127.4,0.0,-0.21487,0.0001,19.77823]
[1778687485929,41.25,79127.4,0.0,-0.21487,0.0001,19.77825]
[1778687486024,41.25,79132.81,0.0,-0.21431,0.0001,19.74939]
[1778687491059,41.26,79133.0,0.0,-0.21426,0.0001,19.74456]
[1778687496095,41.26,79132.99,0.0,-0.21427,0.0001,19.74489]
[1778687500012,41.26,79130.98,0.0,-0.21448,0.0001,19.75581]
[1778687500126,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687500972,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687501150,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687501162,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687501340,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687501397,41.26,79130.98,0.0,-0.21448,0.0001,19.75586]
[1778687501433,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687501591,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687501643,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687501795,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687501849,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687501998,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687502067,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687502215,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687502279,41.26,79129.42,0.0,-0.21465,0.0001,19.76423]
[1778687502331,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502509,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502538,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502728,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502751,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502761,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687502871,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687503241,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687503342,41.26,79129.21,0.0,-0.21467,0.0001,19.76539]
[1778687503352,41.26,79130.29,0.0,-0.21456,0.0001,19.75965]
[1778687506966,41.26,79135.21,0.0,-0.21405,0.0001,19.7335]
[1778687507465,41.26,79133.51,0.0,-0.21423,0.0001,19.74267]
[1778687508816,41.26,79130.93,0.0,-0.2145,0.0001,19.7565]
[1778687508999,41.26,79130.93,0.0,-0.2145,0.0001,19.7565]
[1778687509188,41.26,79130.93,0.0,-0.2145,0.0001,19.75653]
[1778687514225,41.26,79132.66,0.0,-0.21432,0.0001,19.74744]
[1778687514906,41.26,79132.66,0.0,-0.21432,0.0001,19.74744]
[1778687515134,41.26,79132.66,0.0,-0.21432,0.0001,19.74744]
[1778687515234,41.26,79128.9,0.0,-0.21471,0.0001,19.76755]
[1778687515836,41.26,79128.9,0.0,-0.21471,0.0001,19.76755]
[1778687518152,41.26,79126.85,0.0,-0.21493,0.0001,19.7785]
[1778687518256,41.26,79121.66,0.0,-0.21547,0.0001,19.80617]
[1778687523310,41.26,79119.03,0.0,-0.21574,0.0001,19.82003]
[1778687525367,41.26,79119.03,0.0,-0.21574,0.0001,19.81999]
[1778687525375,41.26,79119.03,0.0,-0.21574,0.0001,19.81999]
[1778687525436,41.26,79126.36,0.0,-0.21497,0.0001,19.78089]
[1778687531344,41.26,79122.77,0.0,-0.21535,0.0001,19.80009]
[1778687533382,41.26,79112.76,0.0,-0.2164,0.00011,19.85338]
[1778687538394,41.26,79112.49,0.0,-0.21642,0.00011,19.85447]
[1778687540289,41.26,79117.78,0.0,-0.21586,0.0001,19.82622]
[1778687540408,41.26,79117.78,0.0,-0.21586,0.0001,19.82617]
[1778687542795,41.26,79123.94,0.0,-0.21522,0.0001,19.79329]
[1778687548464,41.26,79121.3,0.0,-0.21549,0.0001,19.80725]
[1778687553499,41.26,79117.1,0.0,-0.2159,0.0001,19.82533]
[1778687558539,41.25,79113.19,0.0,-0.2163,0.00011,19.84588]
[1778687563603,41.25,79113.71,0.0,-0.21624,0.0001,19.84284]
[1778687568609,41.25,79111.97,0.0,-0.21642,0.00011,19.85188]
[1778687571224,41.25,79111.91,0.0,-0.21643,0.00011,19.85215]
[1778687573760,41.25,79111.18,0.0,-0.2165,0.00011,19.85601]
[1778687573822,41.25,79110.76,0.0,-0.21655,0.00011,19.85836]
[1778687576600,41.25,79110.26,0.0,-0.2166,0.00011,19.86108]
[1778687577528,41.25,79110.26,0.0,-0.2166,0.00011,19.86108]
[1778687576665,41.25,79110.5,0.0,-0.21658,0.00011,19.85986]
[1778687579527,41.25,79107.65,0.0,-0.21688,0.00011,19.87514]
[1778687579538,41.25,79105.95,0.0,-0.21706,0.00011,19.88431]
[1778687584954,41.26,79105.42,0.0,-0.21713,0.00011,19.88756]
[1778687586815,41.26,79107.1,0.0,-0.21695,0.00011,19.87884]
[1778687586845,41.26,79106.32,0.0,-0.21704,0.00011,19.88323]
[1778687591899,41.26,79101.13,0.0,-0.21759,0.00011,19.91116]
[1778687594838,41.26,79099.21,0.0,-0.2178,0.00011,19.92154]
[1778687595100,41.26,79095.27,0.0,-0.21822,0.00011,19.94251]
[1778687597119,41.26,79087.77,0.0,-0.21901,0.00011,19.98231]
[1778687597144,41.26,79083.74,0.0,-0.21944,0.00011,20.00364]
[1778687598004,41.26,79083.74,0.0,-0.21944,0.00011,20.00364]
[1778687598045,41.26,79083.74,0.0,-0.21944,0.00011,20.00364]
[1778687598510,41.26,79083.74,0.0,-0.21944,0.00011,20.00364]
[1778687598546,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687598730,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687598794,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687598914,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599012,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599042,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599214,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599250,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599441,41.26,79083.83,0.0,-0.21943,0.00011,20.00324]
[1778687599466,41.26,79088.52,0.0,-0.21893,0.00011,19.97836]
[1778687603254,41.26,79087.38,0.0,-0.21905,0.00011,19.9844]
[1778687603508,41.26,79079.49,0.0,-0.21989,0.00011,20.02633]
[1778687605263,41.26,79076.23,0.0,-0.22024,0.00011,20.04362]
[1778687605276,41.26,79075.3,0.0,-0.22034,0.00011,20.04857]
[1778687610295,41.26,79081.38,0.0,-0.21969,0.00011,20.01643]
[1778687612136,41.26,79085.57,0.0,-0.21922,0.00011,19.99014]
[1778687612332,41.26,79085.57,0.0,-0.21922,0.00011,19.99014]
[1778687614826,41.26,79078.13,0.0,-0.22001,0.00011,20.02951]
[1778687615487,41.26,79078.13,0.0,-0.22001,0.00011,20.02951]
[1778687615504,41.26,79076.07,0.0,-0.22023,0.00011,20.04045]
[1778687620978,41.26,79077.35,0.0,-0.22009,0.00011,20.03389]
[1778687623658,41.26,79078.55,0.0,-0.21997,0.00011,20.02762]
[1778687624380,41.26,79078.55,0.0,-0.21997,0.00011,20.02762]
[1778687624447,41.26,79076.95,0.0,-0.22014,0.00011,20.03612]
[1778687624793,41.26,79076.95,0.0,-0.22014,0.00011,20.03612]
[1778687630041,41.26,79078.97,0.0,-0.21992,0.00011,20.02543]
[1778687634795,41.26,79077.7,0.0,-0.22005,0.00011,20.03189]
[1778687635932,41.26,79077.7,0.0,-0.22005,0.00011,20.03182]
[1778687636083,41.26,79078.89,0.0,-0.21993,0.00011,20.0255]
[1778687642127,41.26,79080.98,0.0,-0.2197,0.00011,20.01436]
[1778687647576,41.26,79082.03,0.0,-0.21959,0.00011,20.00875]
[1778687649306,41.26,79086.68,0.0,-0.2191,0.00011,19.98411]
[1778687652399,41.26,79095.63,0.0,-0.21815,0.00011,19.93678]
[1778687652489,41.26,79095.32,0.0,-0.21819,0.00011,19.93851]
[1778687654119,41.26,79095.32,0.0,-0.21819,0.00011,19.93858]
[1778687654570,41.26,79083.18,0.0,-0.21948,0.00011,20.00297]
[1778687654653,41.26,79083.18,0.0,-0.21948,0.00011,20.00297]
[1778687654953,41.26,79083.18,0.0,-0.21948,0.00011,20.00297]
[1778687655219,41.26,79083.18,0.0,-0.21948,0.00011,20.00319]
[1778687656535,41.26,79083.18,0.0,-0.21948,0.00011,20.00319]
[1778687656549,41.26,79071.06,0.0,-0.22077,0.00011,20.0674]
[1778687661555,41.26,79071.96,0.0,-0.22068,0.00011,20.06321]
[1778687665662,41.27,79080.87,0.0,-0.21975,0.00011,20.01674]
[1778687670666,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671104,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671122,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671209,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671238,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671335,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671357,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671503,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671532,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671608,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671622,41.27,79087.07,0.0,-0.21909,0.00011,19.98402]
[1778687671602,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671713,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671740,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671818,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671830,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671945,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687671972,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672112,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672122,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672237,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672266,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672365,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672386,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672406,41.27,79088.78,0.0,-0.21889,0.00011,19.9709]
[1778687672508,41.27,79088.77,0.0,-0.21889,0.00011,19.97099]
[1778687672873,41.27,79088.77,0.0,-0.21889,0.00011,19.97099]
[1778687673346,41.27,79088.77,0.0,-0.21889,0.00011,19.97103]
[1778687675882,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676049,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676073,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676259,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676289,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676459,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676501,41.27,79092.94,0.0,-0.21845,0.00011,19.94904]
[1778687676602,41.27,79099.96,0.0,-0.21771,0.00011,19.91186]
[1778687676658,41.27,79099.96,0.0,-0.21771,0.00011,19.91186]
[1778687676682,41.27,79099.96,0.0,-0.21771,0.00011,19.91186]
[1778687676690,41.27,79099.96,0.0,-0.21771,0.00011,19.91186]
[1778687677375,41.27,79099.96,0.0,-0.21771,0.00011,19.91197]
[1778687682409,41.27,79099.65,0.0,-0.21775,0.00011,19.91411]
[1778687685636,41.27,79104.22,0.0,-0.21728,0.00011,19.89002]
[1778687685655,41.27,79102.66,0.0,-0.21744,0.00011,19.89843]
[1778687689257,41.27,79101.35,0.0,-0.21759,0.00011,19.90567]
[1778687689461,41.27,79101.35,0.0,-0.21759,0.00011,19.90576]
[1778687693895,41.27,79102.36,0.0,-0.21749,0.00011,19.90074]
[1778687693903,41.27,79102.36,0.0,-0.21749,0.00011,19.90074]
[1778687693905,41.27,79102.36,0.0,-0.21749,0.00011,19.90074]
[1778687694524,41.27,79101.53,0.0,-0.21758,0.00011,19.90522]
[1778687699531,41.28,79098.44,0.0,-0.21791,0.00011,19.92191]
[1778687703556,41.28,79098.26,0.0,-0.21793,0.00011,19.9231]
[1778687704594,41.28,79097.97,0.0,-0.21796,0.00011,19.92471]
[1778687709598,41.28,79089.28,0.0,-0.21889,0.00011,19.97099]
[1778687711004,41.28,79088.41,0.0,-0.21898,0.00011,19.97561]
[1778687711613,41.28,79086.72,0.0,-0.21916,0.00011,19.98456]
[1778687714067,41.28,79078.61,0.0,-0.22001,0.00011,20.02743]
[1778687714664,41.28,79078.23,0.0,-0.22005,0.00011,20.02939]
[1778687719693,41.28,79077.33,0.0,-0.22015,0.00011,20.03397]
[1778687724713,41.28,79074.37,0.0,-0.22046,0.00011,20.04939]
[1778687726625,41.28,79084.16,0.0,-0.21942,0.00011,19.99757]
[1778687731638,41.28,79080.52,0.0,-0.2198,0.00011,20.01695]
[1778687736652,41.28,79075.7,0.0,-0.2203,0.00011,20.0389]
[1778687741691,41.28,79073.6,0.0,-0.22053,0.00011,20.05062]
[1778687744564,41.28,79069.5,0.0,-0.22098,0.00011,20.07257]
[1778687744706,41.28,79068.84,0.0,-0.22105,0.00011,20.07609]
[1778687748666,41.28,79065.72,0.0,-0.22138,0.00011,20.09283]
[1778687753922,41.29,79069.2,0.0,-0.22103,0.00011,20.07542]
[1778687758957,41.29,79068.74,0.0,-0.22109,0.00011,20.07858]
[1778687761921,41.29,79067.04,0.0,-0.22128,0.00011,20.08781]
[1778687762008,41.29,79067.04,0.0,-0.22128,0.00011,20.08781]
[1778687767114,41.29,79067.69,0.0,-0.22122,0.00011,20.085]
[1778687770131,41.29,79066.95,0.0,-0.22131,0.00011,20.08927]
[1778687770818,41.29,79065.98,0.0,-0.22142,0.00011,20.09461]
[1778687776050,41.3,79062.51,0.0,-0.2218,0.00011,20.11341]
[1778687781111,41.3,79057.01,0.0,-0.22239,0.00011,20.14271]
[1778687786146,41.3,79055.06,0.0,-0.2226,0.00011,20.15321]
[1778687788515,41.3,79054.74,0.0,-0.22264,0.00011,20.15495]
[1778687789656,41.3,79054.36,0.0,-0.22268,0.00011,20.15699]
[1778687792726,41.3,79055.26,0.0,-0.22256,0.00011,20.14836]
[1778687793728,41.3,79054.6,0.0,-0.22263,0.00011,20.15189]
[1778687795773,41.3,79054.44,0.0,-0.22265,0.00011,20.15285]
[1778687795782,41.3,79053.24,0.0,-0.22278,0.00011,20.15922]
[1778687798445,41.3,79049.89,0.0,-0.22314,0.00011,20.17691]
[1778687798510,41.3,79049.89,0.0,-0.22314,0.00011,20.17691]
[1778687799713,41.3,79044.49,0.0,-0.22372,0.00011,20.20528]
[1778687799729,41.3,79037.68,0.0,-0.22445,0.00011,20.24118]
[1778687802728,41.3,79047.92,0.0,-0.22336,0.00011,20.18791]
[1778687805257,41.3,79047.32,0.0,-0.22343,0.00011,20.19134]
[1778687805284,41.3,79047.32,0.0,-0.22343,0.00011,20.19134]
[1778687805883,41.3,79047.32,0.0,-0.22344,0.00011,20.19149]
[1778687805939,41.3,79047.32,0.0,-0.22344,0.00011,20.19149]
[1778687806025,41.3,79047.32,0.0,-0.22344,0.00011,20.19149]
[1778687806689,41.31,79046.95,0.0,-0.22348,0.00011,20.19358]
[1778687813335,41.31,79047.37,0.0,-0.22345,0.00011,20.19239]
[1778687818370,41.31,79038.99,0.0,-0.22436,0.00011,20.23691]
[1778687818876,41.31,79038.99,0.0,-0.22436,0.00011,20.23691]
[1778687819378,41.31,79034.25,0.0,-0.22487,0.00011,20.26179]
[1778687820921,41.31,79029.08,0.0,-0.22543,0.00011,20.28896]
[1778687821158,41.31,79029.08,0.0,-0.22543,0.00011,20.28896]
[1778687821466,41.31,79029.08,0.0,-0.22543,0.00011,20.28896]
[1778687821587,41.31,79029.08,0.0,-0.22543,0.00011,20.28896]
[1778687821795,41.31,79029.08,0.0,-0.22543,0.00011,20.28896]
[1778687821644,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687821909,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687822226,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687822295,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687822411,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687822599,41.31,79017.92,0.0,-0.22664,0.00011,20.34731]
[1778687822638,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823016,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823247,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823622,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823702,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823709,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823711,41.31,79006.39,0.0,-0.22788,0.00011,20.40745]
[1778687823789,41.31,78995.59,0.0,-0.22906,0.00011,20.46368]
[1778687824342,41.31,78995.59,0.0,-0.22906,0.00011,20.46368]
[1778687824416,41.31,78995.59,0.0,-0.22906,0.00011,20.46368]
[1778687824487,41.31,78995.59,0.0,-0.22906,0.00011,20.46368]
[1778687824561,41.31,78985.23,0.0,-0.23019,0.00011,20.51743]
[1778687828305,41.32,78987.79,0.0,-0.22991,0.00011,20.50443]
[1778687830682,41.32,78982.62,0.0,-0.23048,0.00011,20.53131]
[1778687830704,41.32,78982.62,0.0,-0.23048,0.00011,20.53131]
[1778687830738,41.32,78982.62,0.0,-0.23048,0.00011,20.53131]
[1778687830722,41.32,78974.75,0.0,-0.23135,0.00011,20.57245]
[1778687830937,41.32,78974.75,0.0,-0.23135,0.00011,20.57245]
[1778687830986,41.32,78974.75,0.0,-0.23135,0.00011,20.57245]
[1778687831972,41.32,78976.48,0.0,-0.23117,0.00011,20.56401]
[1778687831983,41.32,78976.48,0.0,-0.23117,0.00011,20.56401]
[1778687832222,41.32,78976.48,0.0,-0.23117,0.00011,20.56401]
[1778687832474,41.32,78977.05,0.0,-0.23111,0.00011,20.56108]
[1778687833516,41.32,78995.39,0.0,-0.22911,0.00011,20.46635]
[1778687834161,41.32,78995.39,0.0,-0.22911,0.00011,20.46635]
[1778687837112,41.32,78998.86,0.0,-0.22874,0.00011,20.44858]
[1778687837182,41.32,78998.86,0.0,-0.22874,0.00011,20.44858]
[1778687837256,41.32,78998.86,0.0,-0.22874,0.00011,20.44858]
[1778687837508,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838019,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838583,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838757,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838773,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838785,41.32,78998.55,0.0,-0.22878,0.00011,20.45032]
[1778687838792,41.32,78985.86,0.0,-0.23016,0.00011,20.51612]
[1778687840747,41.32,78981.21,0.0,-0.23067,0.00011,20.54019]
[1778687840768,41.32,78979.28,0.0,-0.23088,0.00011,20.55019]
[1778687840860,41.32,78979.28,0.0,-0.23088,0.00011,20.55019]
[1778687840908,41.32,78979.28,0.0,-0.23088,0.00011,20.55019]
[1778687841283,41.32,78979.28,0.0,-0.23088,0.00011,20.55019]
[1778687841564,41.32,78978.62,0.0,-0.23095,0.00011,20.55362]
[1778687842876,41.32,78978.62,0.0,-0.23095,0.00011,20.55364]
[1778687842912,41.32,78978.62,0.0,-0.23095,0.00011,20.55364]
[1778687844067,41.32,78974.66,0.0,-0.23138,0.00011,20.57414]
[1778687844749,41.32,78964.3,0.0,-0.23253,0.00011,20.628]
[1778687845609,41.33,78955.26,0.0,-0.23353,0.00011,20.67489]
[1778687846936,41.33,78955.26,0.0,-0.23354,0.00011,20.67532]
[1778687847401,41.33,78955.26,0.0,-0.23354,0.00011,20.67532]
[1778687847578,41.33,78951.25,0.0,-0.23399,0.00011,20.69626]
[1778687848184,41.33,78951.25,0.0,-0.23399,0.00011,20.69626]
[1778687848585,41.33,78950.11,0.0,-0.23412,0.00011,20.70249]
[1778687849976,41.33,78950.37,0.0,-0.2341,0.00011,20.70155]
[1778687850786,41.33,78950.37,0.0,-0.2341,0.00011,20.70155]
[1778687851011,41.33,78953.11,0.0,-0.23381,0.00011,20.68792]
[1778687851606,41.34,78953.11,0.0,-0.23379,0.00011,20.68428]
[1778687853140,41.34,78957.28,0.0,-0.23334,0.00011,20.66335]
[1778687853150,41.34,78957.28,0.0,-0.23334,0.00011,20.66335]
[1778687853620,41.34,78958.28,0.0,-0.23324,0.00011,20.65866]
[1778687858655,41.35,78952.95,0.0,-0.23386,0.00011,20.68807]
[1778687863690,41.36,78949.69,0.0,-0.23426,0.00011,20.70669]
[1778687865158,41.36,78944.31,0.0,-0.23486,0.00011,20.73458]
[1778687865716,41.36,78944.31,0.0,-0.23486,0.00011,20.73458]
[1778687865780,41.36,78926.76,0.0,-0.2368,0.00011,20.824]
[1778687866139,41.36,78926.76,0.0,-0.2368,0.00011,20.824]
[1778687866418,41.36,78926.76,0.0,-0.2368,0.00011,20.824]
[1778687866467,41.36,78926.76,0.0,-0.2368,0.00011,20.824]
[1778687866609,41.36,78926.76,0.0,-0.2368,0.00011,20.824]
[1778687866744,41.36,78926.63,0.0,-0.23682,0.00011,20.82501]
[1778687866931,41.36,78926.63,0.0,-0.23682,0.00011,20.82501]
[1778687867726,41.37,78926.63,0.0,-0.2369,0.00011,20.82878]
[1778687869375,41.39,78931.06,0.0,-0.23648,0.00011,20.8099]
[1778687869392,41.39,78931.06,0.0,-0.23648,0.00011,20.8099]
[1778687869500,41.39,78931.06,0.0,-0.23648,0.00011,20.8099]
[1778687869519,41.39,78931.06,0.0,-0.23648,0.00011,20.8099]
[1778687870109,41.39,78925.48,0.0,-0.2371,0.00011,20.83824]
[1778687870749,41.4,78917.17,0.0,-0.23809,0.00011,20.88363]
[1778687874100,41.41,78917.64,0.0,-0.23805,0.00011,20.88207]
[1778687874111,41.41,78917.64,0.0,-0.23805,0.00011,20.88207]
[1778687874756,41.41,78917.64,0.0,-0.23805,0.00011,20.88207]
[1778687874817,41.42,78938.08,0.0,-0.23585,0.00011,20.78115]
[1778687875843,41.42,78948.04,0.0,-0.23476,0.00011,20.73073]
[1778687877797,41.42,78949.5,0.0,-0.23462,0.00011,20.72414]
[1778687878578,41.42,78949.5,0.0,-0.23462,0.00011,20.72414]
[1778687878833,41.42,78935.62,0.0,-0.23616,0.00011,20.79529]
[1778687881831,41.43,78922.16,0.0,-0.23767,0.00011,20.86473]
[1778687883125,41.43,78923.02,0.0,-0.23758,0.00011,20.8607]
[1778687883842,41.43,78923.02,0.0,-0.23758,0.00011,20.861]
[1778687884506,41.43,78923.02,0.0,-0.23758,0.00011,20.861]
[1778687885950,41.44,78918.15,0.0,-0.23819,0.00011,20.88899]
[1778687885972,41.44,78918.15,0.0,-0.23819,0.00011,20.88899]
[1778687886014,41.44,78918.15,0.0,-0.23819,0.00011,20.88899]
[1778687886876,41.45,78908.19,0.0,-0.2393,0.00011,20.93953]
[1778687887988,41.45,78908.19,0.0,-0.23931,0.00011,20.93986]
[1778687888213,41.45,78908.19,0.0,-0.23931,0.00011,20.93986]
[1778687888540,41.45,78908.19,0.0,-0.23931,0.00011,20.93986]
[1778687888889,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687888917,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687889315,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687889416,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687889447,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687889524,41.45,78904.29,0.0,-0.23976,0.00011,20.9601]
[1778687889892,41.45,78896.34,0.0,-0.24064,0.00011,21.00008]
[1778687891906,41.45,78887.71,0.0,-0.24161,0.00011,21.04392]
[1778687891948,41.45,78887.71,0.0,-0.24161,0.00011,21.04392]
[1778687891964,41.45,78887.71,0.0,-0.24161,0.00011,21.04392]
[1778687892316,41.45,78887.71,0.0,-0.24161,0.00011,21.04392]
[1778687892751,41.45,78889.83,0.0,-0.24138,0.00011,21.03357]
[1778687894401,41.45,78890.64,0.0,-0.24129,0.00011,21.0295]
[1778687897097,41.46,78890.94,0.0,-0.24128,0.00011,21.02897]
[1778687897342,41.46,78890.94,0.0,-0.24128,0.00011,21.02897]
[1778687897352,41.46,78890.94,0.0,-0.24128,0.00011,21.02897]
[1778687897579,41.46,78890.94,0.0,-0.24128,0.00011,21.02897]
[1778687897666,41.46,78869.03,0.0,-0.24375,0.00011,21.13933]
[1778687898712,41.48,78853.01,0.0,-0.24562,0.00011,21.2222]
[1778687899225,41.48,78853.01,0.0,-0.24562,0.00011,21.2222]
[1778687899264,41.48,78853.01,0.0,-0.24562,0.00011,21.2222]
[1778687899450,41.48,78853.01,0.0,-0.24562,0.00011,21.2222]
[1778687899551,41.48,78844.96,0.0,-0.24652,0.00011,21.26204]
[1778687900817,41.48,78844.96,0.0,-0.24652,0.00011,21.26204]
[1778687900930,41.49,78839.32,0.0,-0.24722,0.00011,21.2926]
[1778687901573,41.52,78832.31,0.0,-0.24817,0.00011,21.33431]
[1778687902334,41.53,78820.42,0.0,-0.24958,0.00011,21.39579]
[1778687903822,41.53,78808.54,0.0,-0.25094,0.00011,21.45407]
[1778687904201,41.53,78808.54,0.0,-0.25094,0.00011,21.45407]
[1778687904237,41.53,78808.54,0.0,-0.25094,0.00011,21.45407]
[1778687904263,41.53,78801.18,0.0,-0.25178,0.00011,21.48991]
[1778687905637,41.53,78801.18,0.0,-0.25178,0.00011,21.48991]
[1778687905680,41.54,78807.49,0.0,-0.25109,0.00011,21.46077]
[1778687907836,41.54,78814.25,0.0,-0.25033,0.00011,21.42779]
[1778687907849,41.54,78814.25,0.0,-0.25033,0.00011,21.42779]
[1778687907865,41.55,78826.64,0.0,-0.24897,0.00011,21.36943]
[1778687910839,41.56,78829.92,0.0,-0.24866,0.00011,21.35605]
[1778687913591,41.59,78838.12,0.0,-0.24783,0.00011,21.31769]
[1778687913692,41.62,78848.14,0.0,-0.24684,0.00011,21.27451]
[1778687915995,41.62,78847.06,0.0,-0.24697,0.00011,21.28052]
[1778687916017,41.62,78847.06,0.0,-0.24697,0.00011,21.28052]
[1778687916634,41.62,78856.96,0.0,-0.24586,0.00011,21.23168]
[1778687918101,41.62,78849.81,0.0,-0.24667,0.00011,21.26708]
[1778687918134,41.62,78847.07,0.0,-0.24697,0.00011,21.28056]
[1778687922391,41.62,78839.91,0.0,-0.24779,0.00011,21.31623]
[1778687922517,41.65,78839.76,0.0,-0.24792,0.00011,21.32232]
[1778687923580,41.66,78819.12,0.0,-0.25032,0.00011,21.42627]
[1778687924861,41.66,78819.12,0.0,-0.25032,0.00011,21.42627]
[1778687924882,41.66,78816.29,0.0,-0.25065,0.00011,21.4402]
[1778687930265,41.66,78815.42,0.0,-0.25076,0.00011,21.44503]
[1778687936309,41.67,78812.85,0.0,-0.25108,0.00011,21.4586]
[1778687942339,41.67,78819.23,0.0,-0.25036,0.00011,21.42812]
[1778687942507,41.67,78819.23,0.0,-0.25036,0.00011,21.42812]
[1778687942940,41.67,78822.14,0.0,-0.25004,0.00011,21.41412]
[1778687943912,41.68,78832.55,0.0,-0.24891,0.00011,21.36542]
[1778687945225,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945287,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945349,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945475,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945494,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945685,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945706,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945885,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945914,41.68,78828.74,0.0,-0.24934,0.00011,21.38427]
[1778687945806,41.68,78817.04,0.0,-0.25067,0.00011,21.44126]
[1778687946087,41.68,78817.04,0.0,-0.25067,0.00011,21.44126]
[1778687946119,41.68,78817.04,0.0,-0.25067,0.00011,21.44126]
[1778687946296,41.68,78817.04,0.0,-0.25067,0.00011,21.44126]
[1778687946380,41.68,78816.01,0.0,-0.25079,0.00011,21.44648]
[1778687949428,41.68,78818.95,0.0,-0.25046,0.00011,21.43249]
[1778687949435,41.68,78818.95,0.0,-0.25046,0.00011,21.43249]
[1778687949690,41.69,78828.63,0.0,-0.24938,0.00011,21.38568]
[1778687950680,41.69,78828.63,0.0,-0.24938,0.00011,21.38568]
[1778687950730,41.69,78828.63,0.0,-0.24938,0.00011,21.38568]
[1778687950924,41.69,78828.63,0.0,-0.24938,0.00011,21.38568]
[1778687950921,41.69,78829.06,0.0,-0.24933,0.00011,21.38358]
[1778687953402,41.69,78822.28,0.0,-0.2501,0.00011,21.41705]
[1778687953485,41.69,78817.65,0.0,-0.25063,0.00011,21.43978]
[1778687958397,41.69,78826.21,0.0,-0.24968,0.00011,21.39909]
[1778687960664,41.7,78833.96,0.0,-0.24886,0.00011,21.36366]
[1778687960900,41.7,78837.05,0.0,-0.24852,0.00011,21.34882]
[1778687961638,41.7,78837.05,0.0,-0.24852,0.00011,21.34882]
[1778687961960,41.7,78837.85,0.0,-0.24843,0.00011,21.34491]
[1778687962273,41.7,78837.85,0.0,-0.24843,0.00011,21.34491]
[1778687962805,41.72,78838.23,0.0,-0.24844,0.00011,21.34553]
[1778687963692,41.72,78838.23,0.0,-0.24844,0.00011,21.34553]
[1778687963768,41.72,78838.9,0.0,-0.24837,0.00011,21.3425]
[1778687965942,41.72,78838.9,0.0,-0.24837,0.00011,21.34275]
[1778687965967,41.72,78838.37,0.0,-0.24844,0.00011,21.34559]
[1778687971129,41.72,78845.68,0.0,-0.24764,0.00011,21.31098]
[1778687971895,41.73,78858.17,0.0,-0.24622,0.00011,21.24592]
[1778687973281,41.73,78862.32,0.0,-0.24576,0.00011,21.22578]
[1778687975688,41.73,78869.63,0.0,-0.24496,0.00011,21.19039]
[1778687975951,41.73,78869.63,0.0,-0.24496,0.00011,21.19039]
[1778687975926,41.73,78868.68,0.0,-0.24508,0.00011,21.1958]
[1778687976982,41.73,78872.18,0.0,-0.24469,0.00011,21.17853]
[1778687977180,41.73,78872.18,0.0,-0.24469,0.00011,21.17853]
[1778687978006,41.73,78875.28,0.0,-0.24434,0.00011,21.16328]
[1778687980860,41.73,78876.23,0.0,-0.24424,0.00011,21.15862]
[1778687981420,41.73,78874.59,0.0,-0.24442,0.00011,21.1668]
[1778687981898,41.73,78874.59,0.0,-0.24442,0.00011,21.1668]
[1778687982124,41.73,78866.44,0.0,-0.24533,0.00011,21.20701]
[1778687982224,41.73,78866.44,0.0,-0.24533,0.00011,21.20701]
[1778687982228,41.73,78866.44,0.0,-0.24533,0.00011,21.20701]
[1778687982335,41.73,78866.44,0.0,-0.24533,0.00011,21.20701]
[1778687982856,41.73,78851.5,0.0,-0.24701,0.00011,21.28082]
[1778687984997,41.73,78848.6,0.0,-0.24734,0.00011,21.29503]
[1778687985043,41.73,78848.6,0.0,-0.24734,0.00011,21.29503]
[1778687985601,41.74,78848.52,0.0,-0.24736,0.00011,21.29615]
[1778687988314,41.74,78852.77,0.0,-0.2469,0.00011,21.27582]
[1778687989038,41.74,78850.05,0.0,-0.24721,0.00011,21.28939]
[1778687994044,41.74,78844.19,0.0,-0.24788,0.00011,21.31876]
[1778687996078,41.75,78835.49,0.0,-0.24888,0.00011,21.36194]
[1778687998169,41.75,78830.03,0.0,-0.2495,0.00011,21.38896]
[1778687998537,41.75,78830.03,0.0,-0.2495,0.00011,21.38896]
[1778687998562,41.75,78830.03,0.0,-0.2495,0.00011,21.38896]
[1778687998690,41.75,78830.03,0.0,-0.2495,0.00011,21.38914]
[1778688000575,41.75,78828.91,0.0,-0.24963,0.00011,21.39476]
[1778688000585,41.75,78828.91,0.0,-0.24963,0.00011,21.39476]
[1778688000704,41.75,78828.31,0.0,-0.24971,0.00011,21.39784]
[1778688002069,41.75,78830.05,0.0,-0.24952,0.00011,21.3897]
[1778688002098,41.75,78830.05,0.0,-0.24952,0.00011,21.3897]
[1778688002128,41.75,78830.05,0.0,-0.24952,0.00011,21.3897]
[1778688002721,41.75,78827.46,0.0,-0.24981,0.00011,21.40247]
[1778688003559,41.75,78827.46,0.0,-0.24981,0.00011,21.40247]
[1778688003731,41.75,78825.72,0.0,-0.25001,0.00011,21.41093]
[1778688008785,41.76,78820.17,0.0,-0.25065,0.00011,21.43855]
[1778688013800,41.76,78831.94,0.0,-0.24934,0.00011,21.3821]
[1778688018045,41.76,78834.39,0.0,-0.24907,0.00011,21.37073]
[1778688018059,41.76,78834.39,0.0,-0.24907,0.00011,21.37073]
[1778688018972,41.76,78834.39,0.0,-0.24907,0.00011,21.37073]
[1778688019052,41.76,78840.7,0.0,-0.24836,0.00011,21.33998]
[1778688023876,41.76,78850.06,0.0,-0.24731,0.00011,21.29428]
[1778688024898,41.76,78885.57,0.0,-0.24334,0.00011,21.11939]
[1778688025892,41.76,78900.33,0.0,-0.24171,0.00011,21.04619]
[1778688026986,41.76,78910.76,0.0,-0.24056,0.00011,20.9945]
[1778688029928,41.77,78935.49,0.0,-0.23784,0.00011,20.87135]
[1778688032169,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032224,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032342,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032498,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032536,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032688,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032710,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032917,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032942,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688032956,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688033078,41.77,78936.61,0.0,-0.2377,0.00011,20.86208]
[1778688033043,41.77,78939.83,0.0,-0.23736,0.00011,20.84631]
[1778688033959,41.77,78939.83,0.0,-0.23736,0.00011,20.84631]
[1778688036486,41.77,78932.57,0.0,-0.23816,0.00011,20.88317]
[1778688036518,41.77,78932.57,0.0,-0.23816,0.00011,20.88317]
[1778688037064,41.77,78932.07,0.0,-0.23823,0.00011,20.88604]
[1778688040304,41.78,78940.47,0.0,-0.23732,0.00011,20.84454]
[1778688040946,41.78,78940.47,0.0,-0.23732,0.00011,20.84454]
[1778688041025,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041190,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041304,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041468,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041607,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041668,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041821,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041890,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688041946,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688042095,41.78,78958.04,0.0,-0.2354,0.00011,20.75607]
[1778688042027,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042131,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042318,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042364,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042525,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042550,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042646,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042681,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042723,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042759,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688042768,41.78,78958.04,0.0,-0.2354,0.00011,20.75651]
[1778688043034,41.78,78966.63,0.0,-0.23447,0.00011,20.71311]
[1778688045049,41.78,78977.66,0.0,-0.23329,0.00011,20.65815]
[1778688048218,41.78,78978.7,0.0,-0.23319,0.00011,20.65355]
[1778688049089,41.79,79002.67,0.0,-0.23061,0.00011,20.53206]
[1778688051330,41.79,79006.99,0.0,-0.23014,0.00011,20.51018]
[1778688052097,41.79,79013.96,0.0,-0.22939,0.00011,20.4745]
[1778688052963,41.79,79013.96,0.0,-0.22939,0.00011,20.4745]
[1778688053106,41.79,79008.78,0.0,-0.22995,0.00011,20.50098]
[1778688056537,41.79,79017.43,0.0,-0.22902,0.00011,20.45658]
[1778688057134,41.79,79021.41,0.0,-0.22859,0.00011,20.43619]
[1778688057939,41.79,79021.41,0.0,-0.22859,0.00011,20.43619]
[1778688058038,41.79,79019.82,0.0,-0.22876,0.00011,20.44436]
[1778688060137,41.79,79006.92,0.0,-0.23015,0.00011,20.51033]
[1778688062638,41.78,79004.7,0.0,-0.23039,0.00011,20.5216]
[1778688063108,41.79,78983.32,0.0,-0.23271,0.00011,20.63113]
[1778688066111,41.79,78972.39,0.0,-0.23391,0.00011,20.68738]
[1778688067084,41.79,78963.35,0.0,-0.2349,0.00011,20.73333]
[1778688068141,41.79,78954.13,0.0,-0.23591,0.00011,20.78003]
[1778688073164,41.8,78959.53,0.0,-0.23534,0.00011,20.75371]
[1778688078179,41.8,78952.93,0.0,-0.23608,0.00011,20.78812]
[1778688083225,41.8,78955.75,0.0,-0.23579,0.00011,20.77487]
[1778688088225,41.81,78959.81,0.0,-0.23537,0.00011,20.75544]
[1778688093228,41.81,78950.59,0.0,-0.23637,0.00011,20.79893]
[1778688098141,41.82,78941.59,0.0,-0.23738,0.00011,20.845]
[1778688100015,41.82,78941.43,0.0,-0.2374,0.00011,20.84593]
[1778688100067,41.82,78941.43,0.0,-0.2374,0.00011,20.84593]
[1778688102731,41.82,78941.99,0.0,-0.23734,0.00011,20.84336]
[1778688108420,41.82,78948.14,0.0,-0.23668,0.00011,20.81319]
[1778688114771,41.82,78948.0,0.0,-0.23671,0.00011,20.81471]
[1778688120017,41.83,78947.85,0.0,-0.23674,0.00011,20.81613]
[1778688125630,41.83,78943.74,0.0,-0.23721,0.00011,20.83756]
[1778688130634,41.83,78943.88,0.0,-0.2372,0.00011,20.83731]
[1778688133356,41.83,78956.44,0.0,-0.23584,0.00011,20.77456]
[1778688134601,41.83,78960.88,0.0,-0.23536,0.00011,20.75235]
[1778688136668,41.84,78963.61,0.0,-0.23507,0.00011,20.73897]
[1778688136735,41.84,78963.61,0.0,-0.23507,0.00011,20.73897]
[1778688137222,41.84,78968.74,0.0,-0.23452,0.00011,20.71353]
[1778688140910,41.84,78971.63,0.0,-0.23422,0.00011,20.69945]
[1778688145977,41.85,78966.26,0.0,-0.23483,0.00011,20.72792]
[1778688146206,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688146365,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688146547,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688146664,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688146876,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688147088,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688147118,41.85,78957.34,0.0,-0.2358,0.00011,20.77305]
[1778688147167,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147281,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147331,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147484,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147518,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147680,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147718,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147886,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147922,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688148161,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688148198,41.85,78924.98,0.0,-0.23935,0.00011,20.9354]
[1778688147999,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148373,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148411,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148573,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148590,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148777,41.85,78915.87,0.0,-0.24036,0.00011,20.98089]
[1778688148830,41.85,78914.55,0.0,-0.2405,0.00011,20.98746]
[1778688149905,41.85,78914.55,0.0,-0.2405,0.00011,20.98746]
[1778688150045,41.85,78915.32,0.0,-0.24042,0.00011,20.98371]
[1778688152237,41.85,78915.32,0.0,-0.24042,0.00011,20.98376]
[1778688153141,41.85,78914.28,0.0,-0.24051,0.00011,20.98499]
[1778688156193,41.85,78922.88,0.0,-0.23956,0.00011,20.94227]
[1778688156217,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156270,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156329,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156483,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156541,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156722,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156755,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156839,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156957,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688156988,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688157171,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688157201,41.85,78929.15,0.0,-0.23888,0.00011,20.91107]
[1778688157027,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157370,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157417,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157589,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157621,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157799,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157829,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688157839,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688158078,41.85,78913.1,0.0,-0.24065,0.00011,20.99116]
[1778688158233,41.85,78906.43,0.0,-0.24138,0.00011,21.02433]
[1778688160450,41.85,78905.72,0.0,-0.24146,0.00011,21.02785]
[1778688160456,41.85,78905.72,0.0,-0.24146,0.00011,21.02785]
[1778688160711,41.85,78905.72,0.0,-0.24146,0.00011,21.02785]
[1778688160759,41.85,78905.72,0.0,-0.24146,0.00011,21.02785]
[1778688160891,41.85,78905.72,0.0,-0.24146,0.00011,21.02785]
[1778688164546,41.85,78903.5,0.0,-0.24171,0.00011,21.03885]
[1778688164927,41.85,78903.01,0.0,-0.24176,0.00011,21.04128]
[1778688165961,41.85,78903.01,0.0,-0.24176,0.00011,21.04128]
[1778688166261,41.85,78902.84,0.0,-0.24178,0.00011,21.0421]
[1778688166466,41.85,78902.84,0.0,-0.24178,0.00011,21.0421]
[1778688167186,41.85,78888.28,0.0,-0.24339,0.00011,21.11413]
[1778688169090,41.85,78877.68,0.0,-0.24457,0.00011,21.16633]
[1778688169436,41.85,78877.68,0.0,-0.24457,0.00011,21.16633]
[1778688169958,41.85,78877.68,0.0,-0.24457,0.00011,21.16618]
[1778688174862,41.85,78884.43,0.0,-0.2438,0.00011,21.13235]
[1778688175231,41.85,78897.56,0.0,-0.24234,0.00011,21.06736]
[1778688179158,41.85,78906.86,0.0,-0.24131,0.00011,21.02109]
[1778688181568,41.85,78912.78,0.0,-0.24066,0.00011,20.99169]
[1778688182204,41.85,78912.51,0.0,-0.24069,0.00011,20.99307]
[1778688187212,41.85,78905.81,0.0,-0.24143,0.00011,21.02635]
[1778688189722,41.85,78907.86,0.0,-0.2412,0.00011,21.01613]
[1778688190105,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190398,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190495,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190671,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190686,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190789,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688190910,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191001,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191060,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191162,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191216,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191223,41.85,78907.88,0.0,-0.2412,0.00011,21.01603]
[1778688191195,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191420,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191453,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191641,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191662,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191840,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191870,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688191898,41.85,78890.48,0.0,-0.24313,0.00011,21.10218]
[1778688192146,41.85,78888.32,0.0,-0.24336,0.00011,21.11284]
[1778688193330,41.84,78888.32,0.0,-0.24336,0.00011,21.11272]
[1778688194224,41.84,78891.12,0.0,-0.24305,0.00011,21.09878]
[1778688195818,41.84,78889.99,0.0,-0.24317,0.00011,21.10426]
[1778688197199,41.84,78896.58,0.0,-0.24244,0.00011,21.07156]
[1778688199334,41.84,78908.3,0.0,-0.24114,0.00011,21.01331]
[1778688199349,41.84,78908.3,0.0,-0.24114,0.00011,21.01331]
[1778688200262,41.84,78910.29,0.0,-0.24092,0.00011,21.00343]
[1778688204887,41.84,78918.81,0.0,-0.23998,0.00011,20.9611]
[1778688205206,41.84,78918.47,0.0,-0.24002,0.00011,20.96284]
[1778688208283,41.84,78938.3,0.0,-0.23785,0.00011,20.86404]
[1778688209375,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688209734,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688209862,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688209946,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688210080,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688210112,41.84,78938.18,0.0,-0.23786,0.00011,20.86478]
[1778688210241,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210343,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210377,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210549,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210584,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210754,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210794,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688210809,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688211208,41.85,78944.88,0.0,-0.23713,0.00011,20.83131]
[1778688211251,41.85,78970.23,0.0,-0.23434,0.00011,20.69985]
[1778688211376,41.85,78970.23,0.0,-0.23434,0.00011,20.69985]
[1778688213520,41.85,78965.62,0.0,-0.23485,0.00011,20.72359]
[1778688214534,41.85,78962.01,0.0,-0.23525,0.00011,20.742]
[1778688215280,41.85,78951.12,0.0,-0.23644,0.00011,20.79696]
[1778688220312,41.85,78955.42,0.0,-0.23599,0.00011,20.776]
[1778688222311,41.85,78955.42,0.0,-0.23599,0.00011,20.776]
[1778688222504,41.85,78956.98,0.0,-0.23582,0.00011,20.76852]
[1778688224008,41.85,78956.98,0.0,-0.23582,0.00011,20.76852]
[1778688224280,41.86,78954.35,0.0,-0.23612,0.00011,20.78212]
[1778688229309,41.86,78953.43,0.0,-0.23623,0.00011,20.7874]
[1778688234347,41.86,78955.84,0.0,-0.23599,0.00011,20.77633]
[1778688239381,41.87,78954.43,0.0,-0.23616,0.00011,20.78424]
[1778688244318,41.87,78950.44,0.0,-0.23661,0.00011,20.80489]
[1778688244532,41.87,78942.4,0.0,-0.23749,0.00011,20.84534]
[1778688248588,41.87,78964.01,0.0,-0.23514,0.00011,20.73717]
[1778688249601,41.87,78964.01,0.0,-0.23514,0.00011,20.73717]
[1778688249638,41.87,78967.36,0.0,-0.23478,0.00011,20.72045]
[1778688252397,41.87,78974.64,0.0,-0.234,0.00011,20.68435]
[1778688253855,41.87,78978.64,0.0,-0.23357,0.00011,20.66414]
[1778688253872,41.87,78978.64,0.0,-0.23357,0.00011,20.66414]
[1778688253930,41.87,78980.05,0.0,-0.23342,0.00011,20.65727]
[1778688255668,41.88,78979.9,0.0,-0.23345,0.00011,20.65861]
[1778688256307,41.88,78979.9,0.0,-0.23345,0.00011,20.65861]
[1778688261361,41.88,78973.47,0.0,-0.23417,0.00011,20.69233]
[1778688262849,41.88,78972.79,0.0,-0.23425,0.00011,20.69618]
[1778688265635,41.89,78960.1,0.0,-0.23565,0.00011,20.76068]
[1778688270669,41.89,78953.44,0.0,-0.23639,0.00011,20.79483]
[1778688272687,41.89,78942.31,0.0,-0.23758,0.00011,20.84685]
[1778688273818,41.89,78942.31,0.0,-0.23758,0.00011,20.84685]
[1778688273874,41.89,78940.11,0.0,-0.23782,0.00011,20.85798]
[1778688278812,41.89,78929.53,0.0,-0.23899,0.00011,20.91118]
[1778688284485,41.89,78931.75,0.0,-0.23875,0.00011,20.90018]
[1778688289804,41.89,78925.94,0.0,-0.23939,0.00011,20.92916]
[1778688292283,41.89,78924.87,0.0,-0.2395,0.00011,20.93447]
[1778688292296,41.89,78924.87,0.0,-0.2395,0.00011,20.93447]
[1778688292394,41.89,78924.87,0.0,-0.2395,0.00011,20.93447]
[1778688292394,41.89,78921.36,0.0,-0.23989,0.00011,20.9519]
[1778688294252,41.89,78921.36,0.0,-0.23989,0.00011,20.9519]
[1778688294294,41.89,78901.74,0.0,-0.24205,0.00011,21.0491]
[1778688295281,41.89,78901.74,0.0,-0.24205,0.00011,21.0491]
[1778688295295,41.89,78901.74,0.0,-0.24205,0.00011,21.0491]
[1778688295382,41.89,78902.24,0.0,-0.24199,0.00011,21.04647]
[1778688299796,41.89,78902.88,0.0,-0.24191,0.00011,21.04282]
[1778688300302,41.89,78902.88,0.0,-0.24191,0.00011,21.04282]
[1778688300310,41.89,78902.88,0.0,-0.24191,0.00011,21.04282]
[1778688302630,41.89,78899.87,0.0,-0.24224,0.00011,21.05741]
[1778688303307,41.89,78899.41,0.0,-0.24228,0.00011,21.05936]
[1778688303916,41.89,78899.41,0.0,-0.24228,0.00011,21.05936]
[1778688304009,41.89,78893.6,0.0,-0.24292,0.00011,21.08807]
[1778688305968,41.89,78893.6,0.0,-0.24292,0.00011,21.08807]
[1778688306021,41.88,78888.18,0.0,-0.24352,0.00011,21.11471]
[1778688308016,41.88,78888.18,0.0,-0.24352,0.00011,21.11471]
[1778688308195,41.88,78889.47,0.0,-0.24338,0.00011,21.10818]
[1778688311088,41.88,78899.63,0.0,-0.24225,0.00011,21.05781]
[1778688312101,41.88,78899.63,0.0,-0.24225,0.00011,21.05781]
[1778688312203,41.88,78897.64,0.0,-0.24247,0.00011,21.06763]
[1778688314137,41.88,78897.64,0.0,-0.24247,0.00011,21.06763]
[1778688314382,41.88,78895.73,0.0,-0.24268,0.00011,21.07703]
[1778688319433,41.88,78894.44,0.0,-0.24282,0.00011,21.08324]
[1778688319938,41.88,78893.08,0.0,-0.24297,0.00011,21.08992]
[1778688320339,41.88,78896.18,0.0,-0.24262,0.00011,21.07455]
[1778688321091,41.88,78896.18,0.0,-0.24262,0.00011,21.07455]
[1778688321100,41.88,78896.18,0.0,-0.24262,0.00011,21.07455]
[1778688321309,41.88,78902.02,0.0,-0.24197,0.00011,21.04562]
[1778688324700,41.88,78907.02,0.0,-0.24142,0.00011,21.02087]
[1778688324729,41.88,78907.02,0.0,-0.24142,0.00011,21.02087]
[1778688325057,41.88,78907.02,0.0,-0.24142,0.00011,21.0209]
[1778688325818,41.88,78907.02,0.0,-0.24142,0.00011,21.0209]
[1778688325830,41.88,78907.02,0.0,-0.24142,0.00011,21.0209]
[1778688326375,41.88,78907.08,0.0,-0.24142,0.00011,21.02053]
[1778688327932,41.88,78903.13,0.0,-0.24185,0.00011,21.04004]
[1778688327966,41.88,78903.13,0.0,-0.24185,0.00011,21.04004]
[1778688328382,41.88,78903.13,0.0,-0.24185,0.00011,21.04004]
[1778688328403,41.88,78903.13,0.0,-0.24185,0.00011,21.04004]
[1778688330502,41.88,78896.31,0.0,-0.2426,0.00011,21.07366]
[1778688331357,41.88,78895.85,0.0,-0.24263,0.00011,21.07187]
[1778688336384,41.88,78899.24,0.0,-0.24224,0.00011,21.05479]
[1778688338944,41.88,78894.26,0.0,-0.24279,0.00011,21.07923]
[1778688339375,41.88,78887.35,0.0,-0.24356,0.00011,21.11326]
[1778688339734,41.88,78887.35,0.0,-0.24356,0.00011,21.11326]
[1778688339746,41.88,78887.35,0.0,-0.24356,0.00011,21.11326]
[1778688340445,41.88,78888.33,0.0,-0.24345,0.00011,21.10834]
[1778688341197,41.88,78888.33,0.0,-0.24345,0.00011,21.10834]
[1778688341273,41.88,78890.21,0.0,-0.24323,0.00011,21.09894]
[1778688343351,41.88,78890.21,0.0,-0.24323,0.00011,21.09884]
[1778688343407,41.88,78901.45,0.0,-0.24198,0.00011,21.0432]
[1778688344415,41.88,78901.45,0.0,-0.24198,0.00011,21.0432]
[1778688344473,41.88,78901.45,0.0,-0.24198,0.00011,21.04315]
[1778688346821,41.88,78903.45,0.0,-0.24176,0.00011,21.03318]
[1778688347210,41.88,78903.32,0.0,-0.24177,0.00011,21.03379]
[1778688348490,41.88,78903.43,0.0,-0.24176,0.00011,21.03322]
[1778688348723,41.88,78903.43,0.0,-0.24176,0.00011,21.03322]
[1778688348892,41.88,78903.43,0.0,-0.24176,0.00011,21.03322]
[1778688349314,41.88,78909.88,0.0,-0.24105,0.00011,21.00121]
[1778688350690,41.88,78911.45,0.0,-0.24088,0.00011,20.99342]
[1778688351260,41.88,78911.45,0.0,-0.24088,0.00011,20.99342]
[1778688351361,41.88,78911.45,0.0,-0.24088,0.00011,20.99342]
[1778688351688,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688351820,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352664,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352680,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352719,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352824,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352923,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688352968,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353126,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353152,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353342,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353355,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353363,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353386,41.88,78908.93,0.0,-0.24115,0.00011,21.00594]
[1778688353368,41.88,78895.46,0.0,-0.24264,0.00011,21.07266]
[1778688353551,41.88,78895.46,0.0,-0.24264,0.00011,21.07266]
[1778688353883,41.88,78895.46,0.0,-0.24264,0.00011,21.07266]
[1778688353894,41.88,78895.46,0.0,-0.24264,0.00011,21.07266]
[1778688353910,41.88,78895.46,0.0,-0.24264,0.00011,21.07266]
[1778688354272,41.88,78895.46,0.0,-0.24264,0.00011,21.07263]
[1778688355958,41.88,78888.07,0.0,-0.24346,0.00011,21.10906]
[1778688355971,41.88,78888.07,0.0,-0.24346,0.00011,21.10906]
[1778688356434,41.88,78886.33,0.0,-0.24365,0.00011,21.11757]
[1778688361458,41.87,78880.97,0.0,-0.24424,0.00011,21.14365]
[1778688363708,41.87,78878.65,0.0,-0.24449,0.00011,21.15475]
[1778688364342,41.87,78878.65,0.0,-0.24449,0.00011,21.15463]
[1778688366478,41.87,78883.07,0.0,-0.244,0.00011,21.13277]
[1778688367362,41.87,78883.61,0.0,-0.24393,0.00011,21.12993]
[1778688368473,41.87,78895.24,0.0,-0.24264,0.00011,21.07246]
[1778688369345,41.87,78895.24,0.0,-0.24264,0.00011,21.07246]
[1778688369460,41.87,78896.22,0.0,-0.24253,0.00011,21.06759]
[1778688374491,41.87,78888.87,0.0,-0.24334,0.00011,21.10377]
[1778688381461,41.87,78881.88,0.0,-0.2441,0.00011,21.13747]
[1778688386498,41.86,78881.42,0.0,-0.24415,0.00011,21.13923]
[1778688387325,41.86,78881.42,0.0,-0.24415,0.00011,21.13923]
[1778688387505,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387648,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387671,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387747,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387833,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387875,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688387977,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388099,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388181,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388216,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388392,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388424,41.86,78881.52,0.0,-0.24413,0.00011,21.13863]
[1778688388510,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388591,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388632,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388861,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388898,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388916,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688388927,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688389449,41.86,78868.32,0.0,-0.2456,0.00011,21.20335]
[1778688389517,41.86,78859.83,0.0,-0.24654,0.00011,21.24482]
[1778688389801,41.86,78859.83,0.0,-0.24654,0.00011,21.24482]
[1778688390513,41.86,78853.81,0.0,-0.24721,0.00011,21.27409]
[1778688395422,41.86,78835.07,0.0,-0.24928,0.00011,21.36068]
[1778688396488,41.86,78824.78,0.0,-0.25044,0.00011,21.41052]
[1778688397711,41.86,78826.66,0.0,-0.25022,0.00011,21.40134]
[1778688398483,41.86,78827.61,0.0,-0.25011,0.00011,21.39645]
[1778688402655,41.85,78828.55,0.0,-0.24998,0.00011,21.39079]
[1778688402664,41.85,78828.55,0.0,-0.24998,0.00011,21.39079]
[1778688403192,41.85,78828.55,0.0,-0.24998,0.00011,21.39079]
[1778688403517,41.85,78840.71,0.0,-0.2486,0.00011,21.33142]
[1778688405522,41.85,78849.57,0.0,-0.2476,0.00011,21.28784]
[1778688409735,41.85,78846.88,0.0,-0.24789,0.00011,21.30034]
[1778688410362,41.85,78846.88,0.0,-0.24789,0.00011,21.30034]
[1778688410448,41.84,78848.57,0.0,-0.24769,0.00011,21.29193]
[1778688412690,41.84,78856.74,0.0,-0.24677,0.00011,21.2517]
[1778688412695,41.84,78856.74,0.0,-0.24677,0.00011,21.2517]
[1778688412819,41.84,78856.74,0.0,-0.24677,0.00011,21.2517]
[1778688413434,41.84,78861.31,0.0,-0.24626,0.00011,21.22922]
[1778688414471,41.84,78861.31,0.0,-0.24626,0.00011,21.22922]
[1778688414484,41.84,78870.11,0.0,-0.24527,0.00011,21.18587]
[1778688416509,41.84,78871.94,0.0,-0.24506,0.00011,21.17676]
[1778688417548,41.84,78871.78,0.0,-0.24508,0.00011,21.17734]
[1778688421556,41.84,78856.14,0.0,-0.24682,0.00011,21.25371]
[1778688422678,41.84,78849.55,0.0,-0.24756,0.00011,21.28583]
[1778688423389,41.84,78849.55,0.0,-0.24756,0.00011,21.28583]
[1778688423534,41.84,78847.33,0.0,-0.2478,0.00011,21.29654]
[1778688426239,41.84,78854.64,0.0,-0.24698,0.00011,21.26054]
[1778688430031,41.84,78847.76,0.0,-0.24774,0.00011,21.29371]
[1778688430050,41.84,78847.76,0.0,-0.24774,0.00011,21.29371]
[1778688430066,41.84,78844.15,0.0,-0.24814,0.00011,21.31132]
[1778688434538,41.83,78834.57,0.0,-0.2492,0.00011,21.35724]
[1778688435008,41.83,78834.57,0.0,-0.2492,0.00011,21.35724]
[1778688435305,41.83,78826.24,0.0,-0.25014,0.00011,21.3977]
[1778688437531,41.83,78826.24,0.0,-0.25014,0.00011,21.39751]
[1778688437585,41.83,78818.18,0.0,-0.25105,0.00011,21.43633]
[1778688437705,41.83,78818.18,0.0,-0.25105,0.00011,21.43633]
[1778688439140,41.83,78815.79,0.0,-0.25131,0.00011,21.44763]
[1778688439156,41.83,78815.79,0.0,-0.25131,0.00011,21.44763]
[1778688439217,41.83,78816.22,0.0,-0.25125,0.00011,21.445]
[1778688439927,41.83,78816.22,0.0,-0.25125,0.00011,21.445]
[1778688445036,41.82,78813.08,0.0,-0.25158,0.00011,21.45907]
[1778688445836,41.82,78815.96,0.0,-0.25124,0.00011,21.44457]
[1778688446749,41.82,78815.96,0.0,-0.25124,0.00011,21.44457]
[1778688449314,41.82,78830.49,0.0,-0.24959,0.00011,21.37359]
[1778688449342,41.82,78830.49,0.0,-0.24959,0.00011,21.37359]
[1778688449762,41.81,78831.84,0.0,-0.24943,0.00011,21.36663]
[1778688450778,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451020,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451044,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451130,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451286,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451345,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451377,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451447,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451552,41.81,78832.64,0.0,-0.24934,0.00011,21.36274]
[1778688451518,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688451637,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688451788,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688451852,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688451981,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452008,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452201,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452238,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452417,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452449,41.81,78843.12,0.0,-0.24812,0.00011,21.30729]
[1778688452547,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688452620,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688452660,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688452819,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688452846,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688453021,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688453050,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688453078,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688453093,41.81,78854.56,0.0,-0.24683,0.00011,21.25122]
[1778688453221,41.81,78862.06,0.0,-0.24599,0.00011,21.21445]
[1778688454108,41.81,78862.06,0.0,-0.24599,0.00011,21.21445]
[1778688454502,41.81,78853.89,0.0,-0.24691,0.00011,21.2544]
[1778688459541,41.81,78861.76,0.0,-0.24602,0.00011,21.21551]
[1778688461688,41.81,78854.37,0.0,-0.24684,0.00011,21.25164]
[1778688462569,41.81,78847.12,0.0,-0.24766,0.00011,21.28704]
[1778688465605,41.81,78834.34,0.0,-0.24909,0.00011,21.34899]
[1778688465771,41.81,78834.34,0.0,-0.24909,0.00011,21.34899]
[1778688466511,41.81,78836.47,0.0,-0.24884,0.00011,21.33845]
[1778688467564,41.81,78836.47,0.0,-0.24884,0.00011,21.33845]
[1778688468639,41.81,78846.31,0.0,-0.24773,0.00011,21.29016]
[1778688473414,41.8,78849.92,0.0,-0.24732,0.00011,21.27211]
[1778688475135,41.8,78838.89,0.0,-0.24855,0.00011,21.32578]
[1778688476528,41.8,78830.0,0.0,-0.24955,0.00011,21.36877]
[1778688477927,41.8,78830.0,0.0,-0.24955,0.00011,21.36877]
[1778688478617,41.8,78826.31,0.0,-0.24997,0.00011,21.3871]
[1778688483179,41.8,78831.16,0.0,-0.24941,0.00011,21.36278]
[1778688483607,41.8,78836.18,0.0,-0.24884,0.00011,21.33816]
[1778688487186,41.8,78842.13,0.0,-0.24816,0.00011,21.30877]
[1778688487208,41.8,78842.13,0.0,-0.24816,0.00011,21.30877]
[1778688487529,41.8,78839.96,0.0,-0.2484,0.00011,21.31924]
[1778688492533,41.79,78837.67,0.0,-0.24865,0.00011,21.32992]
[1778688497584,41.79,78832.68,0.0,-0.2492,0.00011,21.35361]
[1778688502610,41.79,78834.22,0.0,-0.24901,0.00011,21.34546]
[1778688506743,41.79,78831.78,0.0,-0.24927,0.00011,21.35665]
[1778688507585,41.79,78831.12,0.0,-0.24934,0.00011,21.35972]
[1778688508532,41.78,78816.7,0.0,-0.25097,0.00011,21.4296]
[1778688508816,41.78,78816.7,0.0,-0.25097,0.00011,21.4296]
[1778688509612,41.79,78812.92,0.0,-0.2514,0.00011,21.44808]
[1778688512276,41.79,78813.19,0.0,-0.25135,0.00011,21.4431]
[1778688512602,41.79,78814.74,0.0,-0.25118,0.00011,21.43575]
[1778688514963,41.79,78815.95,0.0,-0.25105,0.00011,21.43024]
[1778688514977,41.79,78815.95,0.0,-0.25105,0.00011,21.43024]
[1778688514990,41.79,78815.95,0.0,-0.25105,0.00011,21.43024]
[1778688515138,41.79,78815.95,0.0,-0.25105,0.00011,21.43024]
[1778688515422,41.79,78816.03,0.0,-0.25104,0.00011,21.43003]
[1778688516661,41.79,78816.03,0.0,-0.25104,0.00011,21.43003]
[1778688516691,41.79,78810.5,0.0,-0.25167,0.00011,21.45693]
[1778688517435,41.79,78806.22,0.0,-0.25216,0.00011,21.47773]
[1778688522470,41.79,78806.9,0.0,-0.2521,0.00011,21.475]
[1778688527505,41.8,78806.14,0.0,-0.25219,0.00011,21.47917]
[1778688532540,41.8,78801.34,0.0,-0.25275,0.00011,21.50267]
[1778688537036,41.8,78808.78,0.0,-0.25191,0.00011,21.46695]
[1778688537231,41.8,78808.78,0.0,-0.25191,0.00011,21.46695]
[1778688537663,41.8,78810.9,0.0,-0.25167,0.00011,21.45678]
[1778688539830,41.8,78805.05,0.0,-0.25233,0.00011,21.48518]
[1778688540669,41.8,78799.12,0.0,-0.25301,0.00011,21.51381]
[1778688543168,41.8,78793.88,0.0,-0.25361,0.00011,21.53903]
[1778688543617,41.8,78793.88,0.0,-0.25361,0.00011,21.53902]
[1778688548653,41.8,78795.89,0.0,-0.25337,0.00011,21.52926]
[1778688553688,41.8,78796.77,0.0,-0.25328,0.00011,21.52508]
[1778688554586,41.8,78796.77,0.0,-0.25328,0.00011,21.52508]
[1778688554604,41.8,78796.77,0.0,-0.25328,0.00011,21.52508]
[1778688554697,41.8,78791.92,0.0,-0.25383,0.00011,21.54837]
[1778688555569,41.8,78791.92,0.0,-0.25383,0.00011,21.54837]
[1778688555703,41.8,78784.66,0.0,-0.25465,0.00011,21.5832]
[1778688555877,41.8,78784.66,0.0,-0.25465,0.00011,21.5832]
[1778688555886,41.8,78784.66,0.0,-0.25465,0.00011,21.5832]
[1778688556335,41.8,78784.66,0.0,-0.25465,0.00011,21.5832]
[1778688556709,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688556811,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688556847,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688556932,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688556943,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688556949,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688557633,41.8,78770.78,0.0,-0.25624,0.00011,21.64936]
[1778688557716,41.8,78768.1,0.0,-0.25654,0.00011,21.66198]
[1778688558691,41.8,78768.1,0.0,-0.25654,0.00011,21.66198]
[1778688558728,41.8,78774.21,0.0,-0.25584,0.00011,21.63271]
[1778688559985,41.8,78776.3,0.0,-0.2556,0.00011,21.62262]
[1778688560748,41.8,78778.36,0.0,-0.25536,0.00011,21.61267]
[1778688563492,41.8,78787.85,0.0,-0.25427,0.00011,21.56704]
[1778688566309,41.79,78782.41,0.0,-0.25489,0.00011,21.59298]
[1778688566700,41.79,78780.74,0.0,-0.25508,0.00011,21.60089]
[1778688568209,41.79,78776.47,0.0,-0.25556,0.00011,21.62124]
[1778688568303,41.79,78775.08,0.0,-0.25572,0.00011,21.62788]
[1778688570249,41.79,78774.69,0.0,-0.25576,0.00011,21.62953]
[1778688570326,41.79,78769.43,0.0,-0.25637,0.00011,21.65464]
[1778688572305,41.79,78768.51,0.0,-0.25647,0.00011,21.65892]
[1778688572454,41.79,78768.1,0.0,-0.25649,0.00011,21.65677]
[1778688574651,41.79,78780.33,0.0,-0.25508,0.00011,21.598]
[1778688575541,41.79,78780.33,0.0,-0.25508,0.00011,21.598]
[1778688575625,41.79,78780.33,0.0,-0.25508,0.00011,21.598]
[1778688575750,41.79,78780.33,0.0,-0.25508,0.00011,21.598]
[1778688575683,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688575863,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688575938,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576081,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576125,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576278,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576306,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576343,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576487,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576574,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576684,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576725,41.79,78783.09,0.0,-0.25476,0.00011,21.58471]
[1778688576677,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688576895,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688576945,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577104,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577135,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577305,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577340,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577508,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577562,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577726,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577756,41.79,78789.24,0.0,-0.25406,0.00011,21.55516]
[1778688577663,41.79,78799.82,0.0,-0.25285,0.00011,21.50424]
[1778688577929,41.79,78799.82,0.0,-0.25285,0.00011,21.50424]
[1778688578028,41.79,78804.82,0.0,-0.25229,0.00011,21.48013]
[1778688579395,41.79,78804.82,0.0,-0.25229,0.00011,21.48013]
[1778688579423,41.79,78804.82,0.0,-0.25229,0.00011,21.48013]
[1778688579560,41.79,78811.99,0.0,-0.25147,0.00011,21.44557]
[1778688580574,41.79,78811.99,0.0,-0.25147,0.00011,21.44557]
[1778688581290,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581392,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581506,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581555,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581721,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581760,41.79,78809.7,0.0,-0.25174,0.00011,21.45674]
[1778688581711,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688581923,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688581944,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688581954,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688581957,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582113,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582121,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582126,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582151,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582327,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582353,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582534,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582559,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582741,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582770,41.79,78810.3,0.0,-0.25167,0.00011,21.45392]
[1778688582597,41.79,78806.63,0.0,-0.25209,0.00011,21.47174]
[1778688583207,41.79,78806.63,0.0,-0.25209,0.00011,21.47174]
[1778688583265,41.79,78806.63,0.0,-0.25209,0.00011,21.47174]
[1778688583412,41.79,78801.73,0.0,-0.25264,0.00011,21.49538]
[1778688584590,41.79,78801.73,0.0,-0.25264,0.00011,21.49538]
[1778688584769,41.79,78801.07,0.0,-0.25272,0.00011,21.49866]
[1778688587770,41.79,78790.83,0.0,-0.25389,0.00011,21.54802]
[1778688588704,41.79,78780.99,0.0,-0.25501,0.00011,21.59517]
[1778688590212,41.79,78775.54,0.0,-0.25563,0.00011,21.62116]
[1778688590249,41.79,78775.54,0.0,-0.25563,0.00011,21.62116]
[1778688590921,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591098,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591186,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591251,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591325,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591334,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591452,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591528,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591599,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591727,41.79,78774.97,0.0,-0.2557,0.00011,21.62388]
[1778688591729,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688591806,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688591958,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688592015,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688592031,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688592035,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688592772,41.79,78773.2,0.0,-0.25589,0.00011,21.63211]
[1778688592205,41.79,78766.14,0.0,-0.2567,0.00011,21.66578]
[1778688593690,41.79,78766.26,0.0,-0.25668,0.00011,21.66493]
[1778688594803,41.79,78765.45,0.0,-0.25677,0.00011,21.66863]
[1778688595688,41.79,78765.16,0.0,-0.2568,0.00011,21.66985]
[1778688600750,41.78,78767.27,0.0,-0.25655,0.00011,21.6592]
[1778688605396,41.77,78772.68,0.0,-0.25584,0.00011,21.6294]
[1778688606541,41.77,78770.69,0.0,-0.25606,0.00011,21.63891]
[1778688607404,41.76,78766.21,0.0,-0.25653,0.00011,21.65818]
[1778688608754,41.76,78761.87,0.0,-0.25703,0.00011,21.67887]
[1778688610270,41.75,78761.88,0.0,-0.25702,0.00011,21.67854]
[1778688610326,41.75,78761.88,0.0,-0.25702,0.00011,21.67854]
[1778688614735,41.73,78774.12,0.0,-0.25551,0.00011,21.61524]
[1778688617401,41.73,78775.03,0.0,-0.2554,0.00011,21.6108]
[1778688617789,41.73,78779.58,0.0,-0.25488,0.00011,21.58884]
[1778688620762,41.73,78769.4,0.0,-0.25604,0.00011,21.6374]
[1778688621563,41.73,78769.4,0.0,-0.25604,0.00011,21.6374]
[1778688621669,41.73,78769.4,0.0,-0.25604,0.00011,21.6374]
[1778688621769,41.73,78764.99,0.0,-0.25654,0.00011,21.65838]
[1778688622942,41.73,78762.3,0.0,-0.25685,0.00011,21.67121]
[1778688623205,41.73,78762.3,0.0,-0.25685,0.00011,21.6711]
[1778688624647,41.73,78762.3,0.0,-0.25685,0.00011,21.6711]
[1778688626609,41.72,78763.3,0.0,-0.25667,0.00011,21.66373]
[1778688626647,41.72,78763.3,0.0,-0.25667,0.00011,21.66373]
[1778688627234,41.71,78759.5,0.0,-0.25711,0.00011,21.6816]
[1778688632845,41.71,78768.54,0.0,-0.25603,0.00011,21.63387]
[1778688638311,41.71,78769.07,0.0,-0.25596,0.00011,21.631]
[1778688640777,41.71,78777.71,0.0,-0.25497,0.00011,21.58943]
[1778688644352,41.71,78787.47,0.0,-0.25385,0.00011,21.54249]
[1778688649388,41.71,78777.6,0.0,-0.25498,0.00011,21.59017]
[1778688654424,41.71,78774.44,0.0,-0.25534,0.00011,21.60532]
[1778688656395,41.71,78773.66,0.0,-0.25543,0.00011,21.60905]
[1778688656421,41.71,78773.66,0.0,-0.25543,0.00011,21.60905]
[1778688656520,41.71,78767.56,0.0,-0.25613,0.00011,21.63825]
[1778688661540,41.71,78763.05,0.0,-0.25665,0.00011,21.65958]
[1778688662546,41.71,78763.05,0.0,-0.25665,0.00011,21.65958]
[1778688662570,41.71,78763.05,0.0,-0.25665,0.00011,21.65958]
[1778688662672,41.71,78770.17,0.0,-0.25583,0.00011,21.62542]
[1778688668521,41.71,78776.96,0.0,-0.25505,0.00011,21.59281]
[1778688673685,41.71,78783.83,0.0,-0.25426,0.00011,21.55993]
[1778688673693,41.71,78783.83,0.0,-0.25426,0.00011,21.55993]
[1778688673721,41.71,78783.83,0.0,-0.25426,0.00011,21.55993]
[1778688673782,41.71,78785.06,0.0,-0.25412,0.00011,21.55406]
[1778688674651,41.71,78785.06,0.0,-0.25412,0.00011,21.55406]
[1778688674682,41.71,78785.06,0.0,-0.25412,0.00011,21.55406]
[1778688674785,41.71,78788.16,0.0,-0.25377,0.00011,21.5392]
[1778688678679,41.71,78789.02,0.0,-0.25368,0.00011,21.53533]
[1778688679439,41.71,78790.23,0.0,-0.25354,0.00011,21.52957]
[1778688679615,41.71,78790.23,0.0,-0.25354,0.00011,21.52957]
[1778688679729,41.71,78790.23,0.0,-0.25354,0.00011,21.52957]
[1778688679871,41.71,78790.23,0.0,-0.25354,0.00011,21.52957]
[1778688679775,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688679953,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688679988,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680156,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680174,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680372,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680403,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680582,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680615,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680789,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680825,41.71,78799.78,0.0,-0.25245,0.00011,21.48355]
[1778688680835,41.71,78803.07,0.0,-0.25208,0.00011,21.46776]
[1778688680992,41.71,78803.07,0.0,-0.25208,0.00011,21.46776]
[1778688681000,41.71,78803.07,0.0,-0.25208,0.00011,21.46776]
[1778688681196,41.71,78803.07,0.0,-0.25208,0.00011,21.46776]
[1778688681830,41.71,78809.08,0.0,-0.2514,0.00011,21.43878]
[1778688682388,41.71,78809.08,0.0,-0.2514,0.00011,21.43878]
[1778688682442,41.71,78809.08,0.0,-0.2514,0.00011,21.43878]
[1778688682622,41.71,78809.08,0.0,-0.2514,0.00011,21.43878]
[1778688685822,41.71,78813.86,0.0,-0.25087,0.00011,21.41591]
[1778688686408,41.71,78816.54,0.0,-0.25057,0.00011,21.40307]
[1778688686707,41.72,78829.73,0.0,-0.24908,0.00011,21.33903]
[1778688688985,41.72,78835.23,0.0,-0.24847,0.00011,21.31284]
[1778688689029,41.72,78835.23,0.0,-0.24847,0.00011,21.31284]
[1778688691684,41.72,78851.39,0.0,-0.24662,0.00011,21.22951]
[1778688692171,41.72,78851.39,0.0,-0.24662,0.00011,21.22951]
[1778688692794,41.72,78861.48,0.0,-0.24549,0.00011,21.17984]
[1778688697124,41.72,78864.59,0.0,-0.24514,0.00011,21.16464]
[1778688697137,41.72,78864.59,0.0,-0.24514,0.00011,21.16464]
[1778688697869,41.72,78863.86,0.0,-0.24523,0.00011,21.16827]
[1778688702871,41.72,78858.99,0.0,-0.24577,0.00011,21.19233]
[1778688707884,41.72,78852.33,0.0,-0.24652,0.00011,21.22496]
[1778688712894,41.72,78850.42,0.0,-0.24673,0.00011,21.23409]
[1778688715923,41.72,78839.52,0.0,-0.24795,0.00011,21.28732]
[1778688720018,41.71,78832.3,0.0,-0.24875,0.00011,21.32212]
[1778688720889,41.71,78832.3,0.0,-0.24875,0.00011,21.32198]
[1778688722284,41.71,78832.89,0.0,-0.24868,0.00011,21.31896]
[1778688722294,41.71,78832.89,0.0,-0.24868,0.00011,21.31896]
[1778688727453,41.71,78833.33,0.0,-0.24862,0.00011,21.3161]
[1778688728059,41.71,78833.86,0.0,-0.24856,0.00011,21.31351]
[1778688730217,41.71,78840.47,0.0,-0.2478,0.00011,21.28083]
[1778688730303,41.71,78840.47,0.0,-0.2478,0.00011,21.28083]
[1778688731339,41.71,78841.74,0.0,-0.24766,0.00011,21.27461]
[1778688731490,41.71,78841.74,0.0,-0.24766,0.00011,21.27461]
[1778688731682,41.71,78841.74,0.0,-0.24766,0.00011,21.27461]
[1778688731824,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688731959,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732213,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732280,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732421,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732493,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732574,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732694,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732732,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732926,41.71,78848.3,0.0,-0.24692,0.00011,21.24228]
[1778688732740,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688732999,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733197,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733293,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733302,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733413,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733541,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733628,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733717,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733828,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733865,41.71,78855.73,0.0,-0.24608,0.00011,21.20574]
[1778688733848,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734039,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734103,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734273,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734297,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734505,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734538,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734561,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734632,41.71,78863.2,0.0,-0.24524,0.00011,21.16896]
[1778688734912,41.71,78867.23,0.0,-0.24479,0.00011,21.14912]
[1778688737507,41.71,78872.65,0.0,-0.24419,0.00011,21.12237]
[1778688737511,41.71,78872.1,0.0,-0.24425,0.00011,21.12516]
[1778688739680,41.71,78857.1,0.0,-0.24593,0.00011,21.19926]
[1778688743389,41.71,78851.95,0.0,-0.24651,0.00011,21.22447]
[1778688743477,41.71,78850.34,0.0,-0.24669,0.00011,21.23234]
[1778688747880,41.71,78861.15,0.0,-0.24547,0.00011,21.17884]
[1778688748271,41.71,78861.15,0.0,-0.24547,0.00011,21.17884]
[1778688748295,41.71,78861.15,0.0,-0.24547,0.00011,21.17884]
[1778688748356,41.71,78864.91,0.0,-0.24505,0.00011,21.1603]
[1778688749960,41.71,78864.91,0.0,-0.24505,0.00011,21.16028]
[1778688750808,41.71,78876.88,0.0,-0.24371,0.00011,21.10114]
[1778688751412,41.71,78876.88,0.0,-0.24371,0.00011,21.10114]
[1778688754376,41.71,78878.4,0.0,-0.24352,0.00011,21.08972]
[1778688755976,41.71,78880.94,0.0,-0.24324,0.00011,21.07733]
[1778688761185,41.71,78881.11,0.0,-0.24323,0.00011,21.07694]
[1778688766252,41.71,78880.87,0.0,-0.24326,0.00011,21.0785]
[1778688766770,41.71,78880.87,0.0,-0.24326,0.00011,21.0785]
[1778688769773,41.71,78877.56,0.0,-0.24364,0.00011,21.09508]
[1778688769802,41.71,78877.76,0.0,-0.24361,0.00011,21.09415]
[1778688775289,41.71,78879.3,0.0,-0.24345,0.00011,21.08668]
[1778688780604,41.71,78886.48,0.0,-0.24265,0.00011,21.05128]
[1778688786374,41.72,78879.93,0.0,-0.24339,0.00011,21.0842]
[1778688792612,41.72,78886.43,0.0,-0.24267,0.00011,21.05234]
[1778688798453,41.72,78879.69,0.0,-0.24343,0.00011,21.08594]
[1778688803487,41.72,78886.1,0.0,-0.24271,0.00011,21.05424]
[1778688808522,41.72,78887.52,0.0,-0.24256,0.00011,21.04733]
[1778688812236,41.72,78889.07,0.0,-0.24236,0.00011,21.03568]
[1778688812755,41.72,78887.1,0.0,-0.24258,0.00011,21.04549]
[1778688814929,41.72,78885.73,0.0,-0.24273,0.00011,21.05233]
[1778688814982,41.72,78881.71,0.0,-0.24318,0.00011,21.07232]
[1778688820735,41.72,78880.25,0.0,-0.24335,0.00011,21.07954]
[1778688822388,41.72,78878.77,0.0,-0.24351,0.00011,21.08687]
[1778688822823,41.72,78877.71,0.0,-0.24363,0.00011,21.09212]
[1778688824831,41.72,78877.71,0.0,-0.24363,0.00011,21.09212]
[1778688825599,41.72,78875.21,0.0,-0.24391,0.00011,21.10449]
[1778688825701,41.72,78875.21,0.0,-0.24391,0.00011,21.10449]
[1778688825733,41.72,78875.21,0.0,-0.24391,0.00011,21.10449]
[1778688825802,41.72,78864.39,0.0,-0.24512,0.00011,21.15792]
[1778688826731,41.72,78855.32,0.0,-0.24614,0.00011,21.20259]
[1778688827662,41.72,78855.32,0.0,-0.24614,0.00011,21.20259]
[1778688827875,41.72,78857.73,0.0,-0.24586,0.00011,21.19063]
[1778688828491,41.72,78857.73,0.0,-0.24586,0.00011,21.19063]
[1778688828662,41.72,78857.73,0.0,-0.24586,0.00011,21.19063]
[1778688832893,41.72,78866.37,0.0,-0.24489,0.00011,21.14799]
[1778688838732,41.72,78863.96,0.0,-0.24517,0.00011,21.15995]
[1778688843603,41.72,78866.63,0.0,-0.24487,0.00011,21.14673]
[1778688843750,41.72,78866.63,0.0,-0.24487,0.00011,21.14673]
[1778688843850,41.72,78862.7,0.0,-0.24531,0.00011,21.16611]
[1778688846507,41.72,78861.98,0.0,-0.24539,0.00011,21.16963]
[1778688846791,41.72,78862.5,0.0,-0.24533,0.00011,21.16702]
[1778688849815,41.72,78881.48,0.0,-0.2432,0.00011,21.07318]
[1778688851004,41.72,78891.76,0.0,-0.24206,0.00011,21.02234]
[1778688852587,41.72,78891.4,0.0,-0.24211,0.00011,21.02427]
[1778688853041,41.72,78891.95,0.0,-0.24205,0.00011,21.02168]
[1778688856326,41.72,78891.71,0.0,-0.24208,0.00011,21.02332]
[1778688856998,41.72,78891.11,0.0,-0.24215,0.00011,21.02645]
[1778688861127,41.73,78899.26,0.0,-0.24126,0.00011,20.98636]
[1778688861311,41.73,78899.26,0.0,-0.24126,0.00011,20.98636]
[1778688861807,41.73,78899.26,0.0,-0.24126,0.00011,20.98636]
[1778688866001,41.73,78891.4,0.0,-0.24214,0.00011,21.02606]
[1778688867881,41.73,78889.41,0.0,-0.24237,0.00011,21.03629]
[1778688868682,41.73,78895.86,0.0,-0.24166,0.00011,21.00423]
[1778688868684,41.73,78895.86,0.0,-0.24166,0.00011,21.00423]
[1778688868731,41.73,78895.86,0.0,-0.24166,0.00011,21.00423]
[1778688868950,41.73,78895.86,0.0,-0.24166,0.00011,21.00434]
[1778688870604,41.73,78900.22,0.0,-0.24118,0.00011,20.98294]
[1778688871037,41.73,78906.9,0.0,-0.24042,0.00011,20.94574]
[1778688872559,41.73,78907.33,0.0,-0.24037,0.00011,20.94375]
[1778688872568,41.73,78907.33,0.0,-0.24037,0.00011,20.94375]
[1778688873000,41.73,78907.69,0.0,-0.24033,0.00011,20.9421]
[1778688878022,41.74,78907.79,0.0,-0.24034,0.00011,20.94221]
[1778688881147,41.74,78909.69,0.0,-0.24014,0.00011,20.93337]
[1778688881154,41.74,78909.69,0.0,-0.24014,0.00011,20.93337]
[1778688882042,41.74,78910.3,0.0,-0.24008,0.00011,20.93049]
[1778688888084,41.74,78906.43,0.0,-0.24052,0.00011,20.95075]
[1778688893102,41.75,78906.54,0.0,-0.24052,0.00011,20.9508]
[1778688898118,41.75,78909.23,0.0,-0.24025,0.00011,20.93827]
[1778688899138,41.75,78913.44,0.0,-0.23978,0.00011,20.91742]
[1778688900072,41.75,78913.45,0.0,-0.23979,0.00011,20.91756]
[1778688903238,41.75,78906.56,0.0,-0.24056,0.00011,20.95242]
[1778688904108,41.75,78908.72,0.0,-0.24032,0.00011,20.9418]
[1778688908238,41.76,78906.09,0.0,-0.24063,0.00011,20.95558]
[1778688908250,41.76,78906.09,0.0,-0.24063,0.00011,20.95558]
[1778688908371,41.76,78906.94,0.0,-0.24053,0.00011,20.95134]
[1778688912731,41.76,78904.47,0.0,-0.24082,0.00011,20.96406]
[1778688913015,41.76,78902.88,0.0,-0.241,0.00011,20.97224]
[1778688913482,41.76,78902.88,0.0,-0.241,0.00011,20.97224]
[1778688914056,41.76,78901.38,0.0,-0.24117,0.00011,20.97981]
[1778688917568,41.76,78898.84,0.0,-0.24145,0.00011,20.99272]
[1778688918083,41.76,78898.42,0.0,-0.2415,0.00011,20.9949]
[1778688921651,41.76,78899.22,0.0,-0.24142,0.00011,20.99117]
[1778688922026,41.76,78903.33,0.0,-0.24096,0.00011,20.9708]
[1778688926308,41.76,78908.33,0.0,-0.24042,0.00011,20.94638]
[1778688926315,41.76,78908.33,0.0,-0.24042,0.00011,20.94638]
[1778688926409,41.76,78908.57,0.0,-0.24039,0.00011,20.94519]
[1778688932408,41.77,78908.54,0.0,-0.24039,0.00011,20.9421]
[1778688937444,41.77,78907.25,0.0,-0.24054,0.00011,20.94909]
[1778688940956,41.77,78904.6,0.0,-0.24084,0.00011,20.9625]
[1778688940982,41.77,78905.17,0.0,-0.24078,0.00011,20.95975]
[1778688941165,41.77,78905.17,0.0,-0.24078,0.00011,20.95975]
[1778688941472,41.77,78905.17,0.0,-0.24078,0.00011,20.95985]
[1778688943709,41.77,78890.31,0.0,-0.24243,0.00011,21.03388]
[1778688948851,41.77,78890.29,0.0,-0.24244,0.00011,21.03404]
[1778688952309,41.77,78891.29,0.0,-0.24233,0.00011,21.02912]
[1778688953047,41.77,78891.95,0.0,-0.24225,0.00011,21.02587]
[1778688958074,41.77,78893.34,0.0,-0.2421,0.00011,21.01903]
[1778688960463,41.77,78895.12,0.0,-0.2419,0.00011,21.01027]
[1778688961092,41.77,78894.65,0.0,-0.24196,0.00011,21.01264]
[1778688962536,41.77,78894.84,0.0,-0.24194,0.00011,21.01172]
[1778688962869,41.77,78894.02,0.0,-0.24203,0.00011,21.01579]
[1778688964584,41.77,78890.57,0.0,-0.24241,0.00011,21.03294]
[1778688964994,41.77,78888.0,0.0,-0.2427,0.00011,21.0457]
[1778688970758,41.77,78890.19,0.0,-0.24245,0.00011,21.03483]
[1778688976721,41.77,78892.49,0.0,-0.2422,0.00011,21.02346]
[1778688978844,41.77,78892.55,0.0,-0.24219,0.00011,21.02318]
[1778688979003,41.77,78892.55,0.0,-0.24219,0.00011,21.02318]
[1778688979015,41.77,78892.55,0.0,-0.24219,0.00011,21.02318]
[1778688979103,41.77,78877.99,0.0,-0.24381,0.00011,21.09531]
[1778688979209,41.77,78877.99,0.0,-0.24381,0.00011,21.09531]
[1778688979230,41.77,78877.99,0.0,-0.24381,0.00011,21.09531]
[1778688980226,41.77,78877.34,0.0,-0.24389,0.00011,21.09853]
[1778688981087,41.77,78872.19,0.0,-0.24446,0.00011,21.12382]
[1778688983354,41.77,78867.46,0.0,-0.24499,0.00011,21.14705]
[1778688983372,41.77,78867.46,0.0,-0.24499,0.00011,21.14705]
[1778688983995,41.77,78859.65,0.0,-0.24586,0.00011,21.18537]
[1778688987097,41.77,78859.43,0.0,-0.24588,0.00011,21.18615]
[1778688990000,41.77,78857.61,0.0,-0.24607,0.00011,21.19479]
[1778688990054,41.77,78857.38,0.0,-0.2461,0.00011,21.19577]
[1778688996172,41.77,78856.2,0.0,-0.2462,0.00011,21.19726]
[1778688997637,41.77,78853.19,0.0,-0.24653,0.00011,21.21189]
[1778688997676,41.77,78853.19,0.0,-0.24653,0.00011,21.21189]
[1778688997753,41.77,78853.19,0.0,-0.24653,0.00011,21.21189]
[1778688997868,41.77,78853.2,0.0,-0.24653,0.00011,21.21175]
[1778688998934,41.77,78874.29,0.0,-0.24416,0.00011,21.10784]
[1778688999262,41.77,78874.29,0.0,-0.24416,0.00011,21.10784]
[1778689000173,41.77,78874.29,0.0,-0.24416,0.00011,21.10784]
[1778689001100,41.77,78871.97,0.0,-0.24442,0.00011,21.11934]
[1778689003162,41.77,78860.89,0.0,-0.24566,0.00011,21.17394]
[1778689008201,41.77,78862.04,0.0,-0.24553,0.00011,21.16816]
[1778689013231,41.77,78871.46,0.0,-0.24448,0.00011,21.12176]
[1778689016657,41.77,78869.36,0.0,-0.24472,0.00011,21.13219]
[1778689017113,41.77,78869.36,0.0,-0.24472,0.00011,21.13219]
[1778689017218,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689017755,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689017775,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689017942,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689018015,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689018172,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689018225,41.77,78881.05,0.0,-0.24341,0.00011,21.07444]
[1778689018201,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018381,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018440,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018615,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018659,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018840,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689018874,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689019080,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689019117,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689019128,41.77,78890.15,0.0,-0.2424,0.00011,21.02938]
[1778689019218,41.77,78891.11,0.0,-0.24229,0.00011,21.02467]
[1778689020038,41.77,78891.11,0.0,-0.24229,0.00011,21.02467]
[1778689020199,41.77,78891.43,0.0,-0.24226,0.00011,21.02313]
[1778689025236,41.77,78896.24,0.0,-0.24173,0.00011,20.9995]
[1778689025864,41.77,78896.32,0.0,-0.24172,0.00011,20.99918]
[1778689026231,41.77,78896.78,0.0,-0.24167,0.00011,20.99698]
[1778689029932,41.77,78900.14,0.0,-0.2413,0.00011,20.98052]
[1778689030124,41.77,78892.52,0.0,-0.24215,0.00011,21.01849]
[1778689035133,41.77,78893.24,0.0,-0.24208,0.00011,21.01513]
[1778689040134,41.77,78894.89,0.0,-0.2419,0.00011,21.0072]
[1778689045149,41.77,78901.52,0.0,-0.24117,0.00011,20.97447]
[1778689049347,41.78,78911.88,0.0,-0.24003,0.00011,20.92347]
[1778689054406,41.78,78911.05,0.0,-0.24011,0.00011,20.92431]
[1778689054427,41.78,78911.05,0.0,-0.24011,0.00011,20.92431]
[1778689055276,41.78,78907.24,0.0,-0.24054,0.00011,20.94343]
[1778689056222,41.78,78907.24,0.0,-0.24054,0.00011,20.94343]
[1778689056248,41.78,78907.24,0.0,-0.24054,0.00011,20.94343]
[1778689056282,41.78,78895.79,0.0,-0.24181,0.00011,21.00046]
[1778689056512,41.78,78895.79,0.0,-0.24181,0.00011,21.00046]
[1778689056794,41.78,78895.79,0.0,-0.24181,0.00011,21.00046]
[1778689056804,41.78,78895.79,0.0,-0.24181,0.00011,21.00046]
[1778689057291,41.78,78889.14,0.0,-0.24255,0.00011,21.03349]
[1778689058560,41.78,78889.14,0.0,-0.24255,0.00011,21.03349]
[1778689059306,41.78,78888.64,0.0,-0.24261,0.00011,21.03601]
[1778689064766,41.78,78887.22,0.0,-0.24277,0.00011,21.04313]
[1778689070383,41.78,78884.04,0.0,-0.24312,0.00011,21.05899]
[1778689079446,41.78,78884.04,0.0,-0.24312,0.00011,21.05904]
[1778689084754,41.78,78889.75,0.0,-0.24249,0.00011,21.03081]
[1778689090523,41.78,78886.81,0.0,-0.24282,0.00011,21.04563]
[1778689095561,41.78,78889.28,0.0,-0.24255,0.00011,21.03342]
[1778689101599,41.78,78889.17,0.0,-0.24256,0.00011,21.03399]
[1778689106634,41.78,78890.56,0.0,-0.2424,0.00011,21.02707]
[1778689109806,41.78,78905.92,0.0,-0.2407,0.00011,20.95072]
[1778689113686,41.78,78894.39,0.0,-0.24196,0.00011,21.00427]
[1778689118720,41.78,78897.85,0.0,-0.24157,0.00011,20.98721]
[1778689123756,41.79,78898.21,0.0,-0.24154,0.00011,20.98562]
[1778689128790,41.79,78901.52,0.0,-0.24118,0.00011,20.96941]
[1778689133825,41.79,78905.97,0.0,-0.24069,0.00011,20.94764]
[1778689139867,41.79,78906.26,0.0,-0.24067,0.00011,20.94681]
[1778689145145,41.79,78906.84,0.0,-0.24062,0.00011,20.94443]
[1778689146084,41.79,78906.84,0.0,-0.24062,0.00011,20.94443]
[1778689146233,41.79,78906.67,0.0,-0.24064,0.00011,20.94538]
[1778689146905,41.79,78906.67,0.0,-0.24064,0.00011,20.94538]
[1778689148401,41.79,78909.79,0.0,-0.2403,0.00011,20.92994]
[1778689152126,41.8,78911.69,0.0,-0.2401,0.00011,20.92097]
[1778689152480,41.8,78912.8,0.0,-0.23998,0.00011,20.91557]
[1778689154090,41.8,78912.8,0.0,-0.23998,0.00011,20.91562]
[1778689159555,41.8,78919.11,0.0,-0.23929,0.00011,20.88463]
[1778689165285,41.8,78923.94,0.0,-0.23878,0.00011,20.8613]
[1778689171085,41.8,78922.26,0.0,-0.23895,0.00011,20.86628]
[1778689173303,41.81,78931.63,0.0,-0.23792,0.00011,20.81961]
[1778689178685,41.81,78928.93,0.0,-0.23823,0.00011,20.8339]
[1778689183848,41.81,78925.61,0.0,-0.23861,0.00011,20.85118]
[1778689189874,41.82,78928.42,0.0,-0.23832,0.00011,20.83796]
[1778689191225,41.82,78919.12,0.0,-0.23935,0.00011,20.88473]
[1778689191656,41.82,78919.12,0.0,-0.23935,0.00011,20.88473]
[1778689193067,41.82,78918.37,0.0,-0.23944,0.00011,20.88857]
[1778689193079,41.82,78918.37,0.0,-0.23944,0.00011,20.88857]
[1778689193239,41.82,78917.63,0.0,-0.23952,0.00011,20.89235]
[1778689198274,41.82,78906.0,0.0,-0.24081,0.00011,20.95072]
[1778689203312,41.82,78903.38,0.0,-0.24111,0.00011,20.96387]
[1778689208344,41.82,78902.08,0.0,-0.24125,0.00011,20.97043]
[1778689213379,41.82,78899.28,0.0,-0.24157,0.00011,20.98444]
[1778689218415,41.82,78899.38,0.0,-0.24156,0.00011,20.98399]
[1778689223450,41.82,78897.19,0.0,-0.2418,0.00011,20.99482]
[1778689228485,41.82,78897.46,0.0,-0.24177,0.00011,20.99347]
[1778689231494,41.82,78896.8,0.0,-0.24184,0.00011,20.99675]
[1778689233196,41.82,78899.4,0.0,-0.24153,0.00011,20.97981]
[1778689237003,41.82,78900.86,0.0,-0.24137,0.00011,20.97263]
[1778689237280,41.82,78900.86,0.0,-0.24137,0.00011,20.97263]
[1778689237610,41.82,78897.62,0.0,-0.24173,0.00011,20.98876]
[1778689239309,41.82,78897.2,0.0,-0.24177,0.00011,20.99085]
[1778689244629,41.82,78899.35,0.0,-0.24153,0.00011,20.98019]
[1778689249665,41.82,78898.84,0.0,-0.24159,0.00011,20.98274]
[1778689254700,41.82,78898.9,0.0,-0.24158,0.00011,20.98247]
[1778689260009,41.82,78898.76,0.0,-0.2416,0.00011,20.9832]
[1778689265990,41.82,78901.31,0.0,-0.24132,0.00011,20.9706]
[1778689269327,41.82,78904.07,0.0,-0.24101,0.00011,20.95691]
[1778689272323,41.82,78906.94,0.0,-0.2407,0.00011,20.94276]
[1778689272789,41.82,78913.91,0.0,-0.23993,0.00011,20.9081]
[1778689272967,41.82,78918.84,0.0,-0.23939,0.00011,20.88358]
[1778689274335,41.82,78918.84,0.0,-0.23939,0.00011,20.88358]
[1778689274347,41.82,78918.84,0.0,-0.23939,0.00011,20.88358]
[1778689274389,41.82,78921.33,0.0,-0.23911,0.00011,20.87124]
[1778689276483,41.82,78930.14,0.0,-0.23815,0.00011,20.82761]
[1778689277197,41.82,78930.14,0.0,-0.23815,0.00011,20.82761]
[1778689277284,41.82,78935.08,0.0,-0.23761,0.00011,20.80286]
[1778689280268,41.83,78944.35,0.0,-0.2366,0.00011,20.75685]
[1778689285814,41.83,78945.85,0.0,-0.23646,0.00011,20.75019]
[1778689285821,41.83,78945.85,0.0,-0.23646,0.00011,20.75019]
[1778689286415,41.83,78946.71,0.0,-0.23637,0.00011,20.74623]
[1778689291559,41.84,78946.04,0.0,-0.23646,0.00011,20.75035]
[1778689296560,41.84,78944.4,0.0,-0.23663,0.00011,20.75562]
[1778689301565,41.84,78944.63,0.0,-0.23663,0.00011,20.75532]
[1778689306582,41.85,78944.98,0.0,-0.23661,0.00011,20.75444]
[1778689311595,41.85,78946.94,0.0,-0.23641,0.00011,20.74549]
[1778689316624,41.85,78945.85,0.0,-0.23655,0.00011,20.75188]
[1778689321674,41.86,78947.36,0.0,-0.2364,0.00011,20.74525]
[1778689326706,41.86,78951.07,0.0,-0.23602,0.00011,20.72767]
[1778689327430,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689327677,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689327830,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689328219,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689328313,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689328413,41.86,78959.88,0.0,-0.23506,0.00011,20.68331]
[1778689328452,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689328645,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689328783,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689328862,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689328951,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329138,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329172,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329339,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329387,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329551,41.86,78968.66,0.0,-0.23411,0.00011,20.63922]
[1778689329440,41.86,78977.21,0.0,-0.23318,0.00011,20.59623]
[1778689329596,41.86,78977.21,0.0,-0.23318,0.00011,20.59623]
[1778689329825,41.86,78977.21,0.0,-0.23318,0.00011,20.59623]
[1778689329856,41.86,78977.21,0.0,-0.23318,0.00011,20.59623]
[1778689330048,41.86,78977.21,0.0,-0.23318,0.00011,20.59623]
[1778689330245,41.86,78977.21,0.0,-0.23318,0.00011,20.59617]
[1778689331274,41.86,78977.21,0.0,-0.23318,0.00011,20.59617]
[1778689331576,41.86,78975.5,0.0,-0.23336,0.00011,20.60463]
[1778689335494,41.86,78972.96,0.0,-0.23363,0.00011,20.61728]
[1778689335591,41.86,78972.8,0.0,-0.23365,0.00011,20.61802]
[1778689338601,41.86,78963.96,0.0,-0.23461,0.00011,20.66255]
[1778689343626,41.86,78964.63,0.0,-0.23453,0.00011,20.65877]
[1778689345951,41.86,78956.66,0.0,-0.2354,0.00011,20.69907]
[1778689346014,41.86,78956.66,0.0,-0.2354,0.00011,20.69907]
[1778689348735,41.86,78956.41,0.0,-0.23543,0.00011,20.70068]
[1778689351393,41.86,78970.16,0.0,-0.23391,0.00011,20.62735]
[1778689356428,41.86,78967.45,0.0,-0.23418,0.00011,20.63976]
[1778689361464,41.85,78969.41,0.0,-0.23394,0.00011,20.62885]
[1778689366498,41.85,78972.8,0.0,-0.23356,0.00011,20.61074]
[1778689371533,41.85,78974.66,0.0,-0.23333,0.00011,20.60029]
[1778689376569,41.84,78974.19,0.0,-0.23336,0.00011,20.60169]
[1778689382611,41.84,78973.4,0.0,-0.23343,0.00011,20.60449]
[1778689387649,41.83,78976.41,0.0,-0.23308,0.00011,20.58826]
[1778689390568,41.83,78974.9,0.0,-0.23324,0.00011,20.59571]
[1778689390601,41.83,78960.82,0.0,-0.23476,0.00011,20.66637]
[1778689392129,41.83,78959.1,0.0,-0.23495,0.00011,20.67505]
[1778689397721,41.83,78960.58,0.0,-0.23481,0.00011,20.6688]
[1778689400203,41.84,78962.7,0.0,-0.23458,0.00011,20.65826]
[1778689400279,41.83,78971.52,0.0,-0.23362,0.00011,20.61338]
[1778689405679,41.83,78969.55,0.0,-0.23381,0.00011,20.62216]
[1778689406714,41.83,78969.55,0.0,-0.2338,0.00011,20.62193]
[1778689406724,41.83,78969.55,0.0,-0.2338,0.00011,20.62193]
[1778689406858,41.83,78965.82,0.0,-0.2342,0.00011,20.64056]
[1778689409805,41.82,78955.49,0.0,-0.23531,0.00011,20.69195]
[1778689414943,41.82,78958.15,0.0,-0.23497,0.00011,20.6733]
[1778689415328,41.82,78958.15,0.0,-0.23497,0.00011,20.6733]
[1778689415399,41.82,78959.06,0.0,-0.23487,0.00011,20.66842]
[1778689420885,41.81,78962.21,0.0,-0.23449,0.00011,20.65086]
[1778689425919,41.81,78962.34,0.0,-0.23445,0.00011,20.64882]
[1778689430924,41.8,78957.78,0.0,-0.23492,0.00011,20.67075]
[1778689431021,41.8,78953.12,0.0,-0.23543,0.00011,20.69444]
[1778689434984,41.8,78963.35,0.0,-0.23431,0.00011,20.64229]
[1778689437092,41.8,78963.61,0.0,-0.23428,0.00011,20.64081]
[1778689437144,41.8,78963.61,0.0,-0.23428,0.00011,20.64081]
[1778689437192,41.8,78966.9,0.0,-0.23391,0.00011,20.624]
[1778689440322,41.8,78980.45,0.0,-0.23243,0.00011,20.55458]
[1778689441779,41.8,78980.45,0.0,-0.23242,0.00011,20.55436]
[1778689441790,41.8,78980.45,0.0,-0.23242,0.00011,20.55436]
[1778689442659,41.79,78988.57,0.0,-0.23153,0.00011,20.51253]
[1778689443972,41.79,78987.41,0.0,-0.23165,0.00011,20.51819]
[1778689443982,41.79,78987.41,0.0,-0.23165,0.00011,20.51819]
[1778689444577,41.79,78984.6,0.0,-0.23195,0.00011,20.53223]
[1778689449593,41.79,78979.86,0.0,-0.23245,0.00011,20.55544]
[1778689451441,41.79,78982.15,0.0,-0.23219,0.00011,20.54338]
[1778689451463,41.79,78982.15,0.0,-0.23219,0.00011,20.54338]
[1778689451473,41.79,78982.15,0.0,-0.23219,0.00011,20.54338]
[1778689451520,41.79,78982.15,0.0,-0.23219,0.00011,20.54338]
[1778689451642,41.79,78982.15,0.0,-0.23219,0.00011,20.54338]
[1778689451724,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689451760,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452288,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452335,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452401,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452540,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452579,41.79,78992.09,0.0,-0.23111,0.00011,20.49278]
[1778689452678,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689452741,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689452810,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689452939,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689452963,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689453155,41.78,79008.54,0.0,-0.22932,0.00011,20.40817]
[1778689453255,41.78,79007.67,0.0,-0.22942,0.00011,20.41262]
[1778689454326,41.78,79007.67,0.0,-0.22942,0.00011,20.41262]
[1778689454546,41.78,79007.84,0.0,-0.2294,0.00011,20.41158]
[1778689455002,41.78,79007.84,0.0,-0.2294,0.00011,20.41158]
[1778689455057,41.78,79007.84,0.0,-0.2294,0.00011,20.41158]
[1778689455511,41.78,79008.14,0.0,-0.22936,0.00011,20.40987]
[1778689457432,41.78,79007.35,0.0,-0.22944,0.00011,20.41374]
[1778689457577,41.78,79007.35,0.0,-0.22944,0.00011,20.41374]
[1778689460559,41.78,79000.65,0.0,-0.23015,0.00011,20.44743]
[1778689460609,41.78,79003.55,0.0,-0.22983,0.00011,20.43215]
[1778689460990,41.78,79003.55,0.0,-0.22983,0.00011,20.43215]
[1778689463718,41.77,79016.38,0.0,-0.22843,0.00011,20.36568]
[1778689468823,41.77,79017.95,0.0,-0.22824,0.00011,20.35653]
[1778689470452,41.77,79021.37,0.0,-0.22787,0.00011,20.33867]
[1778689470893,41.77,79027.86,0.0,-0.22717,0.00011,20.3053]
[1778689471338,41.77,79027.86,0.0,-0.22717,0.00011,20.3053]
[1778689471580,41.77,79027.86,0.0,-0.22717,0.00011,20.3053]
[1778689471648,41.77,79042.38,0.0,-0.22558,0.00011,20.2261]
[1778689472392,41.77,79042.38,0.0,-0.22558,0.00011,20.2261]
[1778689472450,41.77,79042.38,0.0,-0.22558,0.00011,20.2261]
[1778689472574,41.77,79040.52,0.0,-0.22578,0.00011,20.23545]
[1778689472999,41.77,79040.52,0.0,-0.22578,0.00011,20.23545]
[1778689473636,41.77,79037.65,0.0,-0.22608,0.00011,20.25014]
[1778689474812,41.76,79037.79,0.0,-0.22606,0.00011,20.24897]
[1778689475730,41.76,79038.14,0.0,-0.22602,0.00011,20.24692]
[1778689477682,41.76,79031.78,0.0,-0.22669,0.00011,20.27947]
[1778689477709,41.76,79031.78,0.0,-0.22669,0.00011,20.27947]
[1778689483327,41.76,79032.96,0.0,-0.22653,0.00011,20.27173]
[1778689486504,41.75,79035.81,0.0,-0.22622,0.00011,20.25646]
[1778689490494,41.75,79035.9,0.0,-0.22619,0.00011,20.25494]
[1778689491326,41.75,79027.35,0.0,-0.2271,0.00011,20.29873]
[1778689491621,41.75,79027.35,0.0,-0.2271,0.00011,20.29873]
[1778689491669,41.75,79027.35,0.0,-0.2271,0.00011,20.29873]
[1778689491745,41.75,79013.07,0.0,-0.22863,0.00011,20.37187]
[1778689491914,41.75,79013.07,0.0,-0.22863,0.00011,20.37187]
[1778689491950,41.75,79013.07,0.0,-0.22863,0.00011,20.37187]
[1778689492427,41.75,79013.07,0.0,-0.22863,0.00011,20.37187]
[1778689492560,41.75,79013.07,0.0,-0.22863,0.00011,20.37187]
[1778689492659,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493038,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493235,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493440,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493570,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493663,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493722,41.75,78983.46,0.0,-0.23183,0.00011,20.5231]
[1778689493757,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689493958,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689493989,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494161,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494211,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494380,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494403,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494583,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494605,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494676,41.75,78979.34,0.0,-0.23227,0.00011,20.54374]
[1778689494740,41.75,78982.92,0.0,-0.23187,0.00011,20.52524]
[1778689496378,41.75,78984.42,0.0,-0.23171,0.00011,20.5176]
[1778689497568,41.74,78985.75,0.0,-0.23156,0.00011,20.51057]
[1778689497631,41.74,78987.46,0.0,-0.23136,0.00011,20.50119]
[1778689498613,41.74,78987.46,0.0,-0.23136,0.00011,20.50119]
[1778689498629,41.74,78985.7,0.0,-0.23154,0.00011,20.50985]
[1778689501006,41.74,78986.97,0.0,-0.2314,0.00011,20.50306]
[1778689501455,41.74,78988.51,0.0,-0.23123,0.00011,20.49489]
[1778689503472,41.74,79002.73,0.0,-0.22968,0.00011,20.42163]
[1778689508497,41.73,79003.83,0.0,-0.22954,0.00011,20.41488]
[1778689510755,41.73,79004.49,0.0,-0.22946,0.00011,20.41111]
[1778689510771,41.73,79004.49,0.0,-0.22946,0.00011,20.41111]
[1778689510771,41.73,79006.74,0.0,-0.22921,0.00011,20.39938]
[1778689511525,41.73,79006.74,0.0,-0.22921,0.00011,20.39938]
[1778689516561,41.72,78995.45,0.0,-0.23041,0.00011,20.45607]
[1778689521596,41.72,78993.18,0.0,-0.23063,0.00011,20.46649]
[1778689526632,41.72,78992.59,0.0,-0.23067,0.00011,20.46834]
[1778689531667,41.71,78995.41,0.0,-0.23031,0.00011,20.44855]
[1778689532416,41.71,78995.41,0.0,-0.23031,0.00011,20.44855]
[1778689532675,41.71,78995.38,0.0,-0.23031,0.00011,20.44851]
[1778689537710,41.7,78987.28,0.0,-0.23116,0.00011,20.48869]
[1778689542745,41.7,78983.68,0.0,-0.23153,0.00011,20.50574]
[1778689547780,41.69,78982.92,0.0,-0.23158,0.00011,20.50841]
[1778689552821,41.69,78968.88,0.0,-0.23309,0.00011,20.57865]
[1778689552877,41.69,78968.88,0.0,-0.23309,0.00011,20.57865]
[1778689553822,41.69,78963.16,0.0,-0.23371,0.00011,20.60747]
[1778689554912,41.69,78962.13,0.0,-0.23381,0.00011,20.61244]
[1778689555727,41.69,78962.13,0.0,-0.23381,0.00011,20.61244]
[1778689555734,41.69,78962.13,0.0,-0.23381,0.00011,20.61244]
[1778689555763,41.69,78962.13,0.0,-0.23381,0.00011,20.61244]
[1778689555836,41.69,78961.57,0.0,-0.23387,0.00011,20.61502]
[1778689555989,41.69,78961.57,0.0,-0.23387,0.00011,20.61502]
[1778689556068,41.69,78961.57,0.0,-0.23387,0.00011,20.61502]
[1778689556705,41.69,78961.57,0.0,-0.23387,0.00011,20.61502]
[1778689561832,41.68,78968.94,0.0,-0.23304,0.00011,20.57654]
[1778689562601,41.68,78977.77,0.0,-0.23207,0.00011,20.53102]
[1778689563209,41.68,78987.35,0.0,-0.23103,0.00011,20.48192]
[1778689564939,41.68,78987.35,0.0,-0.23102,0.00011,20.48172]
[1778689564960,41.68,78987.35,0.0,-0.23102,0.00011,20.48172]
[1778689565502,41.68,78990.44,0.0,-0.23068,0.00011,20.46571]
[1778689571057,41.67,78991.15,0.0,-0.23059,0.00011,20.46111]
[1778689574897,41.67,78997.32,0.0,-0.22989,0.00011,20.42837]
[1778689579877,41.66,79008.83,0.0,-0.22862,0.00011,20.3678]
[1778689584917,41.66,79009.21,0.0,-0.22855,0.00011,20.36447]
[1778689589935,41.65,79012.59,0.0,-0.22816,0.00011,20.34568]
[1778689594952,41.65,79016.35,0.0,-0.2277,0.00011,20.32087]
[1778689599964,41.64,79019.12,0.0,-0.22737,0.00011,20.30528]
[1778689605009,41.64,79020.53,0.0,-0.2272,0.00011,20.29671]
[1778689610017,41.63,79019.14,0.0,-0.22732,0.00011,20.30256]
[1778689615034,41.63,79019.37,0.0,-0.22727,0.00011,20.3]
[1778689617793,41.62,79008.15,0.0,-0.22846,0.00011,20.35694]
[1778689621802,41.62,78995.61,0.0,-0.2298,0.00011,20.42047]
[1778689623857,41.62,78985.59,0.0,-0.23087,0.00011,20.47109]
[1778689628914,41.61,78982.79,0.0,-0.23115,0.00011,20.4842]
[1778689629902,41.61,78994.04,0.0,-0.22992,0.00011,20.4259]
[1778689630859,41.61,79004.88,0.0,-0.22874,0.00011,20.36993]
[1778689632898,41.61,78994.28,0.0,-0.22988,0.00011,20.42402]
[1778689637040,41.6,78995.73,0.0,-0.2297,0.00011,20.41562]
[1778689637060,41.6,78995.73,0.0,-0.2297,0.00011,20.41562]
[1778689637415,41.6,78995.73,0.0,-0.2297,0.00011,20.41562]
[1778689639262,41.6,78998.92,0.0,-0.22935,0.00011,20.39899]
[1778689639429,41.6,78998.92,0.0,-0.22935,0.00011,20.39876]
[1778689644465,41.6,79002.38,0.0,-0.22895,0.00011,20.37993]
[1778689649502,41.59,79004.24,0.0,-0.22873,0.00011,20.36935]
[1778689654854,41.59,79004.34,0.0,-0.22867,0.00011,20.36397]
[1778689660673,41.59,79007.52,0.0,-0.22831,0.00011,20.34648]
[1778689665827,41.58,79011.33,0.0,-0.22788,0.00011,20.3259]
[1778689667805,41.58,79018.94,0.0,-0.22705,0.00011,20.28608]
[1778689667824,41.58,79023.1,0.0,-0.22659,0.00011,20.26396]
[1778689673671,41.57,79030.71,0.0,-0.22574,0.00011,20.22326]
[1778689678920,41.57,79036.8,0.0,-0.22506,0.00011,20.19031]
[1778689684747,41.56,79042.94,0.0,-0.22439,0.00011,20.15743]
[1778689689790,41.56,79040.16,0.0,-0.22466,0.00011,20.1707]
[1778689694819,41.56,79042.59,0.0,-0.22438,0.00011,20.15717]
[1778689699854,41.55,79040.62,0.0,-0.22458,0.00011,20.16665]
[1778689704889,41.55,79042.55,0.0,-0.22436,0.00011,20.15588]
[1778689705519,41.55,79042.55,0.0,-0.22436,0.00011,20.15588]
[1778689705533,41.55,79042.55,0.0,-0.22436,0.00011,20.15588]
[1778689705896,41.55,79042.26,0.0,-0.22439,0.00011,20.15726]
[1778689710933,41.55,79043.2,0.0,-0.22426,0.00011,20.15122]
[1778689715967,41.54,79042.59,0.0,-0.22428,0.00011,20.14906]
[1778689723042,41.54,79043.78,0.0,-0.22413,0.00011,20.14193]
[1778689729279,41.53,79041.06,0.0,-0.22437,0.00011,20.15365]
[1778689735104,41.52,79038.68,0.0,-0.22459,0.00011,20.16426]
[1778689739349,41.52,79029.45,0.0,-0.22556,0.00011,20.21116]
[1778689744861,41.51,79029.59,0.0,-0.22553,0.00011,20.20943]
[1778689750209,41.51,79035.96,0.0,-0.22482,0.00011,20.17493]
[1778689755556,41.51,79035.99,0.0,-0.2248,0.00011,20.17384]
[1778689761234,41.5,79039.79,0.0,-0.22436,0.00011,20.15264]
[1778689763698,41.5,79041.83,0.0,-0.22413,0.00011,20.14145]
[1778689763703,41.5,79041.83,0.0,-0.22413,0.00011,20.14145]
[1778689766016,41.49,79052.2,0.0,-0.223,0.00011,20.08623]
[1778689766688,41.49,79052.2,0.0,-0.223,0.00011,20.08623]
[1778689766734,41.49,79053.7,0.0,-0.22284,0.00011,20.07838]
[1778689769806,41.49,79053.8,0.0,-0.22282,0.00011,20.07739]
[1778689770181,41.49,79055.17,0.0,-0.22267,0.00011,20.06978]
[1778689770353,41.49,79055.17,0.0,-0.22267,0.00011,20.06978]
[1778689771566,41.49,79055.17,0.0,-0.22267,0.00011,20.06978]
[1778689771624,41.49,79055.17,0.0,-0.22267,0.00011,20.06978]
[1778689771725,41.49,79053.99,0.0,-0.22276,0.00011,20.07164]
[1778689772518,41.49,79053.99,0.0,-0.22276,0.00011,20.07164]
[1778689778405,41.49,79053.65,0.0,-0.22277,0.00011,20.07209]
[1778689783442,41.48,79049.9,0.0,-0.22315,0.00011,20.09081]
[1778689784299,41.48,79049.9,0.0,-0.22315,0.00011,20.09081]
[1778689785376,41.48,79050.4,0.0,-0.2231,0.00011,20.088]
[1778689790492,41.48,79054.49,0.0,-0.22264,0.00011,20.06559]
[1778689795531,41.47,79055.07,0.0,-0.22256,0.00011,20.06175]
[1778689800563,41.47,79050.81,0.0,-0.223,0.00011,20.08318]
[1778689805597,41.47,79049.04,0.0,-0.22317,0.00011,20.09146]
[1778689810637,41.46,79056.65,0.0,-0.22234,0.00011,20.05067]
[1778689814981,41.46,79059.79,0.0,-0.222,0.00011,20.03392]
[1778689816074,41.46,79059.49,0.0,-0.22202,0.00011,20.03509]
[1778689817965,41.46,79060.78,0.0,-0.22188,0.00011,20.02817]
[1778689820400,41.46,79065.21,0.0,-0.2214,0.00011,20.00454]
[1778689820706,41.46,79065.21,0.0,-0.2214,0.00011,20.00443]
[1778689825061,41.46,79055.94,0.0,-0.22238,0.00011,20.05244]
[1778689828112,41.45,79045.77,0.0,-0.22345,0.00011,20.10517]
[1778689833142,41.45,79040.4,0.0,-0.22398,0.00011,20.1283]
[1778689838151,41.45,79046.11,0.0,-0.22336,0.00011,20.09773]
[1778689843173,41.44,79048.43,0.0,-0.22309,0.00011,20.08447]
[1778689848204,41.44,79054.24,0.0,-0.22245,0.00011,20.05303]
[1778689853215,41.44,79053.86,0.0,-0.22247,0.00011,20.05414]
[1778689858220,41.43,79050.81,0.0,-0.22278,0.00011,20.0692]
[1778689862988,41.43,79053.67,0.0,-0.22246,0.00011,20.05346]
[1778689862991,41.43,79053.67,0.0,-0.22246,0.00011,20.05346]
[1778689863020,41.43,79053.67,0.0,-0.22246,0.00011,20.05346]
[1778689863121,41.43,79054.87,0.0,-0.22233,0.00011,20.04698]
[1778689863332,41.43,79054.87,0.0,-0.22233,0.00011,20.04698]
[1778689867047,41.43,79064.7,0.0,-0.22127,0.00011,19.99485]
[1778689872068,41.43,79065.66,0.0,-0.22115,0.00011,19.98921]
[1778689875115,41.43,79066.94,0.0,-0.22101,0.00011,19.98212]
[1778689876224,41.43,79071.49,0.0,-0.22052,0.00011,19.95813]
[1778689876305,41.43,79071.49,0.0,-0.22052,0.00011,19.95813]
[1778689876327,41.43,79071.49,0.0,-0.22052,0.00011,19.95813]
[1778689876113,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689876412,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689876437,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689876646,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689876749,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689876971,41.42,79071.85,0.0,-0.22048,0.00011,19.95607]
[1778689877120,41.42,79037.29,0.0,-0.22418,0.00011,20.13726]
[1778689877523,41.42,79037.29,0.0,-0.22418,0.00011,20.13726]
[1778689877710,41.42,79037.29,0.0,-0.22418,0.00011,20.13726]
[1778689878157,41.42,79037.29,0.0,-0.22418,0.00011,20.13726]
[1778689878123,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878281,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878576,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878614,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878779,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878790,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689878989,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689879024,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689879197,41.42,79037.17,0.0,-0.22419,0.00011,20.1377]
[1778689879131,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879231,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879397,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879409,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879670,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879706,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879888,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689879913,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689880062,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689880102,41.42,79033.51,0.0,-0.22458,0.00011,20.15665]
[1778689880172,41.42,79038.79,0.0,-0.22401,0.00011,20.12895]
[1778689882799,41.42,79037.64,0.0,-0.22412,0.00011,20.13461]
[1778689885175,41.42,79049.44,0.0,-0.22285,0.00011,20.07231]
[1778689888688,41.42,79052.89,0.0,-0.22247,0.00011,20.05376]
[1778689889204,41.42,79054.22,0.0,-0.22232,0.00011,20.04666]
[1778689892613,41.42,79051.4,0.0,-0.22259,0.00011,20.05697]
[1778689896817,41.41,79040.74,0.0,-0.22372,0.00011,20.11245]
[1778689903304,41.41,79045.09,0.0,-0.22323,0.00011,20.08836]
[1778689908336,41.41,79037.51,0.0,-0.22402,0.00011,20.12694]
[1778689913371,41.4,79043.8,0.0,-0.22333,0.00011,20.09298]
[1778689918136,41.4,79051.4,0.0,-0.22251,0.00011,20.05272]
[1778689920145,41.4,79053.25,0.0,-0.22231,0.00011,20.0429]
[1778689923443,41.4,79068.29,0.0,-0.22068,0.00011,19.96293]
[1778689927469,41.39,79078.54,0.0,-0.21958,0.00011,19.90822]
[1778689932505,41.39,79074.82,0.0,-0.21996,0.00011,19.92699]
[1778689937542,41.39,79071.15,0.0,-0.22034,0.00011,19.94578]
[1778689942574,41.39,79070.54,0.0,-0.22039,0.00011,19.94841]
[1778689947596,41.38,79072.76,0.0,-0.22015,0.00011,19.93614]
[1778689947602,41.38,79072.76,0.0,-0.22015,0.00011,19.93614]
[1778689947727,41.38,79072.46,0.0,-0.22018,0.00011,19.93772]
[1778689948606,41.38,79072.46,0.0,-0.22018,0.00011,19.93772]
[1778689949136,41.38,79072.46,0.0,-0.22018,0.00011,19.93772]
[1778689953108,41.38,79063.71,0.0,-0.22107,0.00011,19.9792]
[1778689953224,41.38,79062.84,0.0,-0.22116,0.00011,19.98362]
[1778689955268,41.38,79077.05,0.0,-0.21964,0.00011,19.90824]
[1778689957238,41.38,79087.35,0.0,-0.21854,0.00011,19.85348]
[1778689958902,41.38,79087.23,0.0,-0.21855,0.00011,19.85411]
[1778689958939,41.38,79087.23,0.0,-0.21855,0.00011,19.85411]
[1778689960340,41.38,79087.74,0.0,-0.21849,0.00011,19.85112]
[1778689960343,41.38,79087.74,0.0,-0.21849,0.00011,19.85112]
[1778689961229,41.38,79090.28,0.0,-0.21822,0.00011,19.83738]
[1778689966246,41.37,79093.36,0.0,-0.21788,0.00011,19.82062]
[1778689971246,41.37,79095.95,0.0,-0.2176,0.00011,19.80621]
[1778689976014,41.37,79097.59,0.0,-0.21741,0.00011,19.79678]
[1778689976092,41.37,79103.09,0.0,-0.21682,0.00011,19.76732]
[1778689976935,41.37,79103.09,0.0,-0.21682,0.00011,19.76732]
[1778689978738,41.37,79107.38,0.0,-0.21636,0.00011,19.7441]
[1778689979177,41.37,79107.38,0.0,-0.21636,0.00011,19.7441]
[1778689979185,41.37,79107.38,0.0,-0.21636,0.00011,19.7441]
[1778689979226,41.37,79108.54,0.0,-0.21624,0.00011,19.73774]
[1778689979483,41.37,79108.54,0.0,-0.21624,0.00011,19.73774]
[1778689982532,41.37,79106.48,0.0,-0.21645,0.00011,19.74837]
[1778689982859,41.36,79105.25,0.0,-0.21658,0.00011,19.75478]
[1778689988161,41.36,79106.2,0.0,-0.21647,0.00011,19.7492]
[1778689988394,41.36,79108.05,0.0,-0.21627,0.00011,19.73925]
[1778689989286,41.36,79115.67,0.0,-0.21546,0.00011,19.69861]
[1778689990027,41.36,79115.67,0.0,-0.21546,0.00011,19.69861]
[1778689990128,41.36,79122.57,0.0,-0.21474,0.0001,19.66169]
[1778689991758,41.36,79127.95,0.0,-0.21417,0.0001,19.63273]
[1778689993927,41.36,79129.91,0.0,-0.21396,0.0001,19.62216]
[1778689995346,41.36,79132.79,0.0,-0.21366,0.0001,19.60659]
[1778689995352,41.36,79132.79,0.0,-0.21366,0.0001,19.60659]
[1778689996226,41.36,79133.54,0.0,-0.21358,0.0001,19.6025]
[1778690000997,41.36,79133.21,0.0,-0.2136,0.0001,19.60396]
[1778690001004,41.36,79120.88,0.0,-0.2149,0.0001,19.66973]
[1778690006021,41.36,79120.9,0.0,-0.21489,0.0001,19.66932]
[1778690011288,41.36,79120.82,0.0,-0.21486,0.0001,19.66536]
[1778690016373,41.35,79127.44,0.0,-0.21416,0.0001,19.62957]
[1778690022135,41.35,79123.69,0.0,-0.21454,0.0001,19.64912]
[1778690027170,41.35,79126.91,0.0,-0.2142,0.0001,19.63145]
[1778690032205,41.35,79126.76,0.0,-0.21421,0.0001,19.63193]
[1778690037241,41.35,79125.66,0.0,-0.21432,0.0001,19.63747]
[1778690038406,41.35,79119.87,0.0,-0.21492,0.0001,19.66834]
[1778690039254,41.35,79121.35,0.0,-0.21477,0.0001,19.6604]
[1778690042830,41.35,79122.87,0.0,-0.2146,0.0001,19.65215]
[1778690045410,41.35,79125.15,0.0,-0.21436,0.0001,19.63983]
[1778690045869,41.35,79125.15,0.0,-0.21436,0.0001,19.63983]
[1778690048318,41.35,79115.93,0.0,-0.21533,0.00011,19.68876]
[1778690050643,41.35,79112.74,0.0,-0.21566,0.00011,19.7055]
[1778690054652,41.34,79113.23,0.0,-0.2156,0.00011,19.70265]
[1778690054719,41.34,79113.23,0.0,-0.2156,0.00011,19.70265]
[1778690057794,41.34,79106.47,0.0,-0.21631,0.00011,19.73836]
[1778690057930,41.34,79106.84,0.0,-0.21627,0.00011,19.73628]
[1778690062951,41.34,79107.98,0.0,-0.21614,0.00011,19.72977]
[1778690063044,41.34,79108.24,0.0,-0.21611,0.00011,19.72827]
[1778690064168,41.34,79108.24,0.0,-0.21611,0.00011,19.72827]
[1778690064224,41.34,79108.13,0.0,-0.21612,0.00011,19.72874]
[1778690068356,41.34,79107.9,0.0,-0.21614,0.00011,19.72973]
[1778690068492,41.34,79108.08,0.0,-0.21612,0.00011,19.72866]
[1778690069080,41.34,79108.08,0.0,-0.21612,0.00011,19.72866]
[1778690069695,41.34,79111.61,0.0,-0.21574,0.00011,19.70956]
[1778690071402,41.34,79120.24,0.0,-0.21483,0.0001,19.66359]
[1778690077431,41.34,79124.41,0.0,-0.21436,0.0001,19.63682]
[1778690079367,41.34,79124.77,0.0,-0.21432,0.0001,19.63466]
[1778690083714,41.33,79130.33,0.0,-0.21373,0.0001,19.60451]
[1778690083720,41.33,79130.33,0.0,-0.21373,0.0001,19.60451]
[1778690084396,41.33,79130.41,0.0,-0.21371,0.0001,19.60394]
[1778690089421,41.33,79130.13,0.0,-0.21374,0.0001,19.60517]
[1778690094461,41.33,79129.88,0.0,-0.21376,0.0001,19.60609]
[1778690099465,41.33,79128.59,0.0,-0.21388,0.0001,19.61256]
[1778690104471,41.33,79127.78,0.0,-0.21396,0.0001,19.61648]
[1778690109484,41.33,79126.72,0.0,-0.21407,0.0001,19.6218]
[1778690114525,41.33,79126.12,0.0,-0.21412,0.0001,19.62468]
[1778690119552,41.33,79118.72,0.0,-0.21489,0.00011,19.66377]
[1778690124444,41.32,79128.84,0.0,-0.21383,0.0001,19.60948]
[1778690129452,41.32,79129.88,0.0,-0.21372,0.0001,19.60388]
[1778690134480,41.32,79129.77,0.0,-0.2137,0.0001,19.60031]
[1778690139500,41.32,79128.94,0.0,-0.21378,0.0001,19.60449]
[1778690144524,41.32,79130.53,0.0,-0.21361,0.0001,19.59569]
[1778690149526,41.32,79132.46,0.0,-0.2134,0.0001,19.58528]
[1778690154548,41.32,79129.67,0.0,-0.21369,0.0001,19.60017]
[1778690159551,41.32,79127.78,0.0,-0.21389,0.0001,19.61018]
[1778690164580,41.32,79124.99,0.0,-0.21418,0.0001,19.62494]
[1778690169663,41.32,79120.52,0.0,-0.21464,0.0001,19.64852]
[1778690172492,41.32,79109.1,0.0,-0.21584,0.00011,19.70913]
[1778690178237,41.32,79109.17,0.0,-0.21582,0.00011,19.70821]
[1778690183271,41.32,79108.56,0.0,-0.21589,0.00011,19.71162]
[1778690188307,41.32,79102.57,0.0,-0.21652,0.00011,19.74341]
[1778690189035,41.32,79102.57,0.0,-0.21652,0.00011,19.74341]
[1778690194353,41.32,79102.63,0.0,-0.21648,0.00011,19.73882]
[1778690199806,41.32,79111.25,0.0,-0.21557,0.00011,19.69292]
[1778690205429,41.32,79112.55,0.0,-0.21544,0.00011,19.68597]
[1778690210465,41.32,79111.17,0.0,-0.21558,0.00011,19.69329]
[1778690215499,41.32,79105.51,0.0,-0.21617,0.00011,19.72333]
[1778690220534,41.31,79104.28,0.0,-0.2163,0.00011,19.72941]
[1778690226576,41.31,79104.19,0.0,-0.21629,0.00011,19.72934]
[1778690232402,41.31,79103.46,0.0,-0.21636,0.00011,19.73268]
[1778690238099,41.31,79110.7,0.0,-0.21559,0.00011,19.69389]
[1778690243695,41.31,79107.15,0.0,-0.21596,0.00011,19.71242]
[1778690248732,41.31,79104.43,0.0,-0.21624,0.00011,19.72652]
[1778690253765,41.31,79104.78,0.0,-0.21617,0.00011,19.72008]
[1778690257824,41.3,79104.83,0.0,-0.21615,0.00011,19.71946]
[1778690257917,41.3,79103.93,0.0,-0.21625,0.00011,19.72416]
[1778690263048,41.3,79106.59,0.0,-0.21596,0.00011,19.70951]
[1778690268093,41.3,79101.44,0.0,-0.2165,0.00011,19.73668]
[1778690273117,41.3,79099.78,0.0,-0.21667,0.00011,19.74524]
[1778690278942,41.3,79101.77,0.0,-0.21645,0.00011,19.73438]
[1778690283977,41.3,79100.35,0.0,-0.2166,0.00011,19.74174]
[1778690288500,41.3,79100.71,0.0,-0.21656,0.00011,19.73975]
[1778690294049,41.3,79102.76,0.0,-0.21634,0.00011,19.72864]
[1778690299084,41.3,79101.3,0.0,-0.21649,0.00011,19.73632]
[1778690304121,41.3,79100.92,0.0,-0.21653,0.00011,19.7382]
[1778690306196,41.3,79101.0,0.0,-0.21652,0.00011,19.73777]
[1778690306931,41.3,79099.42,0.0,-0.21669,0.00011,19.74615]
[1778690308968,41.3,79095.4,0.0,-0.21711,0.00011,19.76745]
[1778690308975,41.3,79095.4,0.0,-0.21711,0.00011,19.76745]
[1778690309009,41.3,79095.4,0.0,-0.21711,0.00011,19.76745]
[1778690309462,41.3,79095.4,0.0,-0.21711,0.00011,19.76745]
[1778690309563,41.3,79097.95,0.0,-0.21684,0.00011,19.75377]
[1778690314983,41.3,79105.34,0.0,-0.21603,0.00011,19.71024]
[1778690315229,41.3,79105.34,0.0,-0.21603,0.00011,19.71024]
[1778690315309,41.3,79115.11,0.0,-0.215,0.00011,19.65816]
[1778690315894,41.3,79115.11,0.0,-0.215,0.00011,19.65816]
[1778690316208,41.3,79115.11,0.0,-0.215,0.00011,19.65817]
[1778690317151,41.3,79115.11,0.0,-0.215,0.00011,19.65817]
[1778690317578,41.3,79123.77,0.0,-0.21409,0.0001,19.61198]
[1778690319235,41.3,79116.43,0.0,-0.21486,0.00011,19.65141]
[1778690325271,41.3,79120.67,0.0,-0.21443,0.0001,19.62924]
[1778690330305,41.3,79120.83,0.0,-0.21442,0.0001,19.62864]
[1778690335341,41.3,79121.62,0.0,-0.21434,0.0001,19.62481]
[1778690340377,41.3,79117.57,0.0,-0.21477,0.00011,19.64667]
[1778690345411,41.3,79116.24,0.0,-0.21491,0.00011,19.65401]
[1778690350446,41.3,79120.42,0.0,-0.21448,0.0001,19.63201]
[1778690355482,41.3,79118.87,0.0,-0.21465,0.00011,19.64045]
[1778690360084,41.3,79121.13,0.0,-0.21441,0.0001,19.62855]
[1778690360517,41.31,79123.36,0.0,-0.21418,0.0001,19.61675]
[1778690364394,41.31,79129.18,0.0,-0.21357,0.0001,19.58577]
[1778690367460,41.31,79129.88,0.0,-0.2135,0.0001,19.58233]
[1778690367636,41.31,79129.88,0.0,-0.2135,0.0001,19.58233]
[1778690372564,41.31,79132.62,0.0,-0.2132,0.0001,19.56406]
[1778690372610,41.31,79132.62,0.0,-0.2132,0.0001,19.56406]
[1778690374416,41.31,79132.34,0.0,-0.21323,0.0001,19.56573]
[1778690374689,41.31,79133.02,0.0,-0.21316,0.0001,19.56207]
[1778690377613,41.31,79132.73,0.0,-0.21319,0.0001,19.5636]
[1778690378692,41.31,79131.06,0.0,-0.21336,0.0001,19.57253]
[1778690379651,41.31,79130.0,0.0,-0.21347,0.0001,19.57819]
[1778690384687,41.31,79124.22,0.0,-0.21408,0.0001,19.60889]
[1778690386281,41.31,79125.26,0.0,-0.21397,0.0001,19.60328]
[1778690386285,41.31,79125.26,0.0,-0.21397,0.0001,19.60328]
[1778690394761,41.31,79126.71,0.0,-0.21381,0.0001,19.59508]
[1778690400007,41.31,79126.43,0.0,-0.21383,0.0001,19.59647]
[1778690406845,41.31,79125.32,0.0,-0.21395,0.0001,19.60214]
[1778690412379,41.3,79127.0,0.0,-0.21377,0.0001,19.59303]
[1778690417924,41.3,79130.39,0.0,-0.21341,0.0001,19.57483]
[1778690419175,41.3,79130.39,0.0,-0.21341,0.0001,19.57483]
[1778690419274,41.3,79130.67,0.0,-0.21338,0.0001,19.57338]
[1778690424169,41.3,79141.59,0.0,-0.21224,0.0001,19.51477]
[1778690432024,41.3,79142.35,0.0,-0.21213,0.0001,19.50663]
[1778690437059,41.3,79138.5,0.0,-0.21253,0.0001,19.52698]
[1778690442094,41.3,79136.4,0.0,-0.21275,0.0001,19.53824]
[1778690447129,41.3,79133.46,0.0,-0.21306,0.0001,19.55401]
[1778690448197,41.3,79133.46,0.0,-0.21306,0.0001,19.55401]
[1778690454781,41.3,79132.99,0.0,-0.21311,0.0001,19.5566]
[1778690460221,41.3,79131.72,0.0,-0.21324,0.0001,19.56352]
[1778690465257,41.3,79130.15,0.0,-0.21341,0.0001,19.57198]
[1778690470363,41.3,79131.29,0.0,-0.21329,0.0001,19.56594]
[1778690472024,41.3,79131.2,0.0,-0.2133,0.0001,19.56649]
[1778690477340,41.31,79137.53,0.0,-0.21264,0.0001,19.53292]
[1778690482375,41.31,79138.31,0.0,-0.21257,0.0001,19.52899]
[1778690487298,41.31,79129.81,0.0,-0.21346,0.0001,19.57464]
[1778690492136,41.31,79125.87,0.0,-0.21384,0.0001,19.59157]
[1778690494628,41.31,79123.49,0.0,-0.21409,0.0001,19.60439]
[1778690500501,41.31,79124.68,0.0,-0.21397,0.0001,19.59828]
[1778690501017,41.31,79124.68,0.0,-0.21397,0.0001,19.59828]
[1778690507551,41.31,79127.02,0.0,-0.21374,0.0001,19.58625]
[1778690512586,41.31,79126.27,0.0,-0.21381,0.0001,19.59025]
[1778690517621,41.31,79125.77,0.0,-0.21387,0.0001,19.59291]
[1778690522660,41.31,79126.33,0.0,-0.21381,0.0001,19.58996]
[1778690526689,41.31,79137.31,0.0,-0.21266,0.0001,19.53134]
[1778690531725,41.31,79130.75,0.0,-0.21335,0.0001,19.5667]
[1778690537898,41.31,79131.93,0.0,-0.21323,0.0001,19.56045]
[1778690544786,41.31,79133.4,0.0,-0.21308,0.0001,19.55261]
[1778690550927,41.31,79137.57,0.0,-0.21265,0.0001,19.53061]
[1778690560443,41.32,79148.31,0.0,-0.21152,0.0001,19.4698]
[1778690565967,41.32,79154.82,0.0,-0.21085,0.0001,19.43543]
[1778690571002,41.32,79155.31,0.0,-0.21081,0.0001,19.43332]
[1778690576040,41.32,79153.67,0.0,-0.21099,0.0001,19.44266]
[1778690581075,41.32,79151.99,0.0,-0.21117,0.0001,19.45218]
[1778690586112,41.33,79152.28,0.0,-0.21115,0.0001,19.45111]
[1778690591145,41.33,79154.33,0.0,-0.21095,0.0001,19.44055]
[1778690597188,41.33,79158.72,0.0,-0.2105,0.0001,19.41755]
[1778690602222,41.33,79159.09,0.0,-0.21047,0.0001,19.41612]
[1778690607257,41.33,79155.51,0.0,-0.21086,0.0001,19.43608]
[1778690612292,41.33,79152.76,0.0,-0.21112,0.0001,19.44719]
[1778690617328,41.34,79152.25,0.0,-0.21118,0.0001,19.45024]
[1778690622363,41.34,79153.29,0.0,-0.21108,0.0001,19.44491]
[1778690627383,41.34,79152.2,0.0,-0.21119,0.0001,19.4509]
[1778690627861,41.34,79142.99,0.0,-0.21215,0.0001,19.50031]
[1778690628384,41.34,79142.99,0.0,-0.21215,0.0001,19.50031]
[1778690628824,41.34,79142.99,0.0,-0.21215,0.0001,19.50031]
[1778690628915,41.34,79138.8,0.0,-0.21259,0.0001,19.52278]
[1778690633275,41.34,79132.53,0.0,-0.21325,0.0001,19.55646]
[1778690633856,41.34,79132.62,0.0,-0.21324,0.0001,19.55599]
[1778690637826,41.34,79131.84,0.0,-0.21332,0.0001,19.56026]
[1778690637856,41.34,79131.84,0.0,-0.21332,0.0001,19.56026]
[1778690637943,41.34,79130.72,0.0,-0.21344,0.0001,19.56628]
[1778690641478,41.34,79130.11,0.0,-0.21351,0.0001,19.56964]
[1778690641520,41.34,79129.24,0.0,-0.2136,0.0001,19.57432]
[1778690643419,41.34,79129.24,0.0,-0.2136,0.0001,19.57435]
[1778690643513,41.34,79124.78,0.0,-0.21407,0.0001,19.5982]
[1778690645925,41.34,79124.78,0.0,-0.21407,0.0001,19.59821]
[1778690645953,41.34,79124.78,0.0,-0.21407,0.0001,19.59821]
[1778690645994,41.34,79122.73,0.0,-0.21428,0.0001,19.60915]
[1778690646865,41.34,79122.73,0.0,-0.21428,0.0001,19.60915]
[1778690646894,41.34,79115.48,0.0,-0.21504,0.00011,19.64782]
[1778690651092,41.34,79108.34,0.0,-0.21579,0.00011,19.68561]
[1778690651566,41.34,79109.04,0.0,-0.21572,0.00011,19.68179]
[1778690653246,41.34,79109.14,0.0,-0.2157,0.00011,19.68116]
[1778690654965,41.34,79108.91,0.0,-0.21573,0.00011,19.68229]
[1778690654990,41.34,79105.56,0.0,-0.21608,0.00011,19.70002]
[1778690656058,41.34,79100.3,0.0,-0.21663,0.00011,19.72777]
[1778690656336,41.34,79100.3,0.0,-0.21663,0.00011,19.72777]
[1778690656490,41.34,79100.3,0.0,-0.21663,0.00011,19.72777]
[1778690656613,41.34,79101.27,0.0,-0.21653,0.00011,19.72262]
[1778690657291,41.34,79101.27,0.0,-0.21653,0.00011,19.72262]
[1778690657299,41.34,79101.27,0.0,-0.21653,0.00011,19.72262]
[1778690657617,41.34,79116.48,0.0,-0.21492,0.00011,19.64144]
[1778690658806,41.34,79127.59,0.0,-0.21375,0.0001,19.58215]
[1778690659308,41.34,79127.59,0.0,-0.21375,0.0001,19.58215]
[1778690659398,41.34,79127.59,0.0,-0.21375,0.0001,19.58215]
[1778690661371,41.34,79127.12,0.0,-0.2138,0.0001,19.58467]
[1778690661645,41.34,79127.2,0.0,-0.21379,0.0001,19.58425]
[1778690666682,41.33,79128.19,0.0,-0.21368,0.0001,19.57864]
[1778690671716,41.33,79128.6,0.0,-0.21361,0.0001,19.5721]
[1778690676750,41.33,79129.37,0.0,-0.21353,0.0001,19.56788]
[1778690681786,41.33,79128.13,0.0,-0.21365,0.0001,19.57442]
[1778690687025,41.33,79127.42,0.0,-0.21373,0.0001,19.57815]
[1778690698903,41.33,79126.38,0.0,-0.21383,0.0001,19.58358]
[1778690703939,41.33,79125.56,0.0,-0.21392,0.0001,19.58781]
[1778690708974,41.33,79125.58,0.0,-0.21391,0.0001,19.58755]
[1778690709195,41.33,79125.58,0.0,-0.21391,0.0001,19.58755]
[1778690711239,41.33,79119.81,0.0,-0.21452,0.00011,19.61833]
[1778690711742,41.33,79119.81,0.0,-0.21452,0.00011,19.61833]
[1778690711777,41.33,79119.81,0.0,-0.21452,0.00011,19.61833]
[1778690711995,41.33,79117.76,0.0,-0.21473,0.00011,19.62924]
[1778690712870,41.33,79117.76,0.0,-0.21473,0.00011,19.62924]
[1778690713002,41.33,79116.16,0.0,-0.2149,0.00011,19.63772]
[1778690716603,41.33,79120.08,0.0,-0.21448,0.00011,19.61659]
[1778690716692,41.33,79120.08,0.0,-0.21448,0.00011,19.61659]
[1778690717033,41.33,79120.08,0.0,-0.21448,0.00011,19.61659]
[1778690717065,41.33,79120.08,0.0,-0.21448,0.00011,19.61659]
[1778690717073,41.33,79122.12,0.0,-0.21427,0.0001,19.60571]
[1778690721469,41.33,79122.24,0.0,-0.21425,0.0001,19.60495]
[1778690721517,41.33,79122.24,0.0,-0.21425,0.0001,19.60495]
[1778690722068,41.33,79121.87,0.0,-0.21429,0.0001,19.60689]
[1778690727851,41.33,79118.75,0.0,-0.21462,0.00011,19.62326]
[1778690727898,41.33,79118.75,0.0,-0.21462,0.00011,19.62326]
[1778690727999,41.33,79119.3,0.0,-0.21456,0.00011,19.62026]
[1778690730676,41.33,79119.3,0.0,-0.21456,0.00011,19.62026]
[1778690730698,41.33,79119.3,0.0,-0.21456,0.00011,19.62026]
[1778690730711,41.33,79119.3,0.0,-0.21456,0.00011,19.62026]
[1778690730737,41.33,79119.53,0.0,-0.21453,0.00011,19.61882]
[1778690736356,41.33,79119.17,0.0,-0.21453,0.00011,19.61622]
[1778690743233,41.32,79118.02,0.0,-0.21464,0.00011,19.62183]
[1778690745069,41.32,79118.02,0.0,-0.21464,0.00011,19.62183]
[1778690745108,41.32,79119.73,0.0,-0.21446,0.00011,19.61256]
[1778690750282,41.32,79119.39,0.0,-0.2145,0.00011,19.61461]
[1778690755317,41.33,79112.42,0.0,-0.21523,0.00011,19.65195]
[1778690756364,41.33,79112.42,0.0,-0.21523,0.00011,19.65195]
[1778690759660,41.33,79126.23,0.0,-0.21378,0.0001,19.57822]
[1778690764761,41.33,79125.87,0.0,-0.21382,0.0001,19.58025]
[1778690769769,41.33,79133.28,0.0,-0.21305,0.0001,19.54088]
[1778690775459,41.33,79132.23,0.0,-0.21317,0.0001,19.54717]
[1778690780496,41.33,79124.45,0.0,-0.214,0.0001,19.5891]
[1778690785529,41.33,79125.51,0.0,-0.21389,0.0001,19.58363]
[1778690790564,41.33,79124.32,0.0,-0.21401,0.0001,19.59012]
[1778690795599,41.33,79125.29,0.0,-0.21389,0.0001,19.58097]
[1778690800635,41.33,79124.89,0.0,-0.21393,0.0001,19.58325]
[1778690805670,41.33,79124.21,0.0,-0.21401,0.0001,19.58704]
[1778690808803,41.33,79124.77,0.0,-0.21395,0.0001,19.58412]
[1778690813857,41.33,79125.53,0.0,-0.21387,0.0001,19.58025]
[1778690816659,41.33,79125.29,0.0,-0.2139,0.0001,19.58161]
[1778690817125,41.33,79125.29,0.0,-0.2139,0.0001,19.58161]
[1778690818129,41.33,79138.93,0.0,-0.21247,0.0001,19.50872]
[1778690823797,41.33,79135.33,0.0,-0.21285,0.0001,19.52789]
[1778690825638,41.33,79136.78,0.0,-0.21269,0.0001,19.52009]
[1778690825812,41.33,79136.42,0.0,-0.21273,0.0001,19.52195]
[1778690826987,41.33,79147.78,0.0,-0.21155,0.0001,19.46108]
[1778690829415,41.33,79151.27,0.0,-0.21118,0.0001,19.44241]
[1778690829536,41.33,79151.27,0.0,-0.21118,0.0001,19.44241]
[1778690829561,41.33,79151.27,0.0,-0.21118,0.0001,19.44241]
[1778690831199,41.33,79152.39,0.0,-0.21107,0.0001,19.43647]
[1778690831847,41.33,79156.14,0.0,-0.21068,0.0001,19.41641]
[1778690837057,41.34,79156.8,0.0,-0.21062,0.0001,19.41356]
[1778690840727,41.34,79155.65,0.0,-0.21075,0.0001,19.42]
[1778690842037,41.34,79155.66,0.0,-0.21075,0.0001,19.42001]
[1778690847966,41.34,79167.32,0.0,-0.20956,0.0001,19.35816]
[1778690854008,41.34,79170.2,0.0,-0.20923,0.0001,19.33889]
[1778690859044,41.34,79172.95,0.0,-0.20895,0.0001,19.3243]
[1778690864078,41.34,79184.41,0.0,-0.20778,0.0001,19.26287]
[1778690865747,41.34,79188.01,0.0,-0.20741,0.0001,19.24343]
[1778690866015,41.34,79188.01,0.0,-0.20741,0.0001,19.24343]
[1778690866150,41.34,79192.75,0.0,-0.20692,0.0001,19.21793]
[1778690871154,41.35,79200.75,0.0,-0.20611,0.0001,19.17525]
[1778690874720,41.35,79199.99,0.0,-0.2062,0.0001,19.18006]
[1778690875233,41.35,79199.99,0.0,-0.2062,0.0001,19.18006]
[1778690875159,41.35,79199.99,0.0,-0.20621,0.0001,19.18022]
[1778690878084,41.35,79195.66,0.0,-0.20665,0.0001,19.20379]
[1778690880313,41.35,79197.57,0.0,-0.20646,0.0001,19.19365]
[1778690881200,41.35,79197.54,0.0,-0.20647,0.0001,19.19394]
[1778690882227,41.35,79197.54,0.0,-0.20647,0.0001,19.19394]
[1778690882237,41.35,79197.54,0.0,-0.20647,0.0001,19.19394]
[1778690882241,41.35,79200.26,0.0,-0.20619,0.0001,19.17931]
[1778690887241,41.35,79202.05,0.0,-0.206,0.0001,19.16959]
[1778690892277,41.35,79207.97,0.0,-0.20539,0.0001,19.13732]
[1778690897481,41.35,79204.86,0.0,-0.20571,0.0001,19.15405]
[1778690903356,41.35,79210.29,0.0,-0.20515,0.0001,19.12442]
[1778690908389,41.35,79209.73,0.0,-0.20521,0.0001,19.1273]
[1778690913466,41.35,79209.82,0.0,-0.20516,0.0001,19.12251]
[1778690918500,41.35,79211.53,0.0,-0.20499,0.0001,19.11314]
[1778690923535,41.35,79211.46,0.0,-0.20499,0.0001,19.1135]
[1778690928571,41.35,79211.82,0.0,-0.20496,0.0001,19.11152]
[1778690933949,41.35,79207.66,0.0,-0.20538,0.0001,19.13402]
[1778690939647,41.35,79206.64,0.0,-0.20548,0.0001,19.13935]
[1778690944685,41.35,79206.96,0.0,-0.20545,0.0001,19.13747]
[1778690949719,41.35,79208.42,0.0,-0.2053,0.0001,19.12943]
[1778690950845,41.35,79208.42,0.0,-0.2053,0.0001,19.12943]
[1778690951170,41.35,79208.42,0.0,-0.2053,0.0001,19.12943]
[1778690951429,41.35,79217.14,0.0,-0.20441,0.0001,19.08223]
[1778690951575,41.35,79217.14,0.0,-0.20441,0.0001,19.08223]
[1778690951644,41.35,79217.14,0.0,-0.20441,0.0001,19.08223]
[1778690951746,41.35,79217.59,0.0,-0.20436,0.0001,19.07979]
[1778690954473,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954478,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954606,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954738,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954768,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954783,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954798,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954808,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954826,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954835,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690955328,41.35,79217.45,0.0,-0.20437,0.0001,19.08055]
[1778690954910,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690955838,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690955918,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690955928,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690955943,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690955949,41.35,79216.76,0.0,-0.20445,0.0001,19.08434]
[1778690959421,41.35,79207.11,0.0,-0.20543,0.0001,19.13675]
[1778690960631,41.35,79205.6,0.0,-0.20559,0.0001,19.14492]
[1778690960990,41.35,79197.64,0.0,-0.2064,0.0001,19.18795]
[1778690962827,41.35,79197.64,0.0,-0.2064,0.0001,19.18799]
[1778690962869,41.35,79190.45,0.0,-0.20714,0.0001,19.22685]
[1778690966912,41.35,79191.69,0.0,-0.20701,0.0001,19.22015]
[1778690966935,41.35,79187.68,0.0,-0.20743,0.0001,19.24181]
[1778690972430,41.35,79184.94,0.0,-0.20768,0.0001,19.25228]
[1778690973878,41.35,79184.58,0.0,-0.20771,0.0001,19.25417]
[1778690973900,41.35,79191.39,0.0,-0.20701,0.0001,19.21735]
[1778690978931,41.35,79192.32,0.0,-0.20691,0.0001,19.2123]
[1778690982699,41.35,79190.19,0.0,-0.20713,0.0001,19.22383]
[1778690984707,41.35,79192.06,0.0,-0.20694,0.0001,19.21375]
[1778690984973,41.35,79193.66,0.0,-0.20678,0.0001,19.20512]
[1778690990012,41.35,79195.46,0.0,-0.2066,0.0001,19.19566]
[1778690991732,41.35,79193.62,0.0,-0.20679,0.0001,19.20568]
[1778690992022,41.35,79192.2,0.0,-0.20693,0.0001,19.21341]
[1778690997057,41.35,79187.24,0.0,-0.20745,0.0001,19.24021]
[1778690997455,41.35,79187.24,0.0,-0.20745,0.0001,19.24021]
[1778690998308,41.35,79187.24,0.0,-0.20745,0.0001,19.24021]
[1778691001216,41.35,79190.45,0.0,-0.20712,0.0001,19.22289]
[1778691001294,41.35,79190.79,0.0,-0.20708,0.0001,19.22117]
[1778691001444,41.35,79190.79,0.0,-0.20708,0.0001,19.22117]
[1778691007132,41.35,79185.4,0.0,-0.20764,0.0001,19.25058]
[1778691007921,41.35,79185.4,0.0,-0.20764,0.0001,19.25058]
[1778691007936,41.35,79185.4,0.0,-0.20764,0.0001,19.25058]
[1778691008264,41.35,79181.72,0.0,-0.20802,0.0001,19.27053]
[1778691014179,41.35,79177.28,0.0,-0.20848,0.0001,19.29429]
[1778691019214,41.35,79176.43,0.0,-0.20856,0.0001,19.29857]
[1778691024248,41.35,79175.32,0.0,-0.20867,0.0001,19.30417]
[1778691029284,41.34,79174.17,0.0,-0.20878,0.0001,19.30998]
[1778691030073,41.34,79174.17,0.0,-0.20878,0.0001,19.30998]
[1778691030291,41.34,79174.47,0.0,-0.20875,0.0001,19.30829]
[1778691035326,41.34,79173.16,0.0,-0.20885,0.0001,19.31078]
[1778691040361,41.34,79178.08,0.0,-0.20833,0.0001,19.28372]
[1778691045396,41.34,79181.77,0.0,-0.20794,0.0001,19.26346]
[1778691048518,41.34,79175.94,0.0,-0.20854,0.0001,19.29471]
[1778691049424,41.34,79176.61,0.0,-0.20847,0.0001,19.29104]
[1778691050522,41.34,79177.84,0.0,-0.20834,0.0001,19.28446]
[1778691050610,41.34,79178.4,0.0,-0.20828,0.0001,19.28144]
[1778691053074,41.34,79179.74,0.0,-0.20815,0.0001,19.27434]
[1778691058761,41.34,79176.46,0.0,-0.20849,0.0001,19.29224]
[1778691062587,41.34,79177.42,0.0,-0.2084,0.0001,19.28726]
[1778691063554,41.34,79179.08,0.0,-0.20823,0.0001,19.27849]
[1778691064177,41.34,79179.08,0.0,-0.20823,0.0001,19.27849]
[1778691064278,41.34,79186.75,0.0,-0.20744,0.0001,19.23709]
[1778691066473,41.34,79186.75,0.0,-0.20744,0.0001,19.23709]
[1778691066551,41.34,79195.6,0.0,-0.20653,0.0001,19.18936]
[1778691069330,41.34,79195.6,0.0,-0.20653,0.0001,19.18942]
[1778691069343,41.34,79195.6,0.0,-0.20653,0.0001,19.18942]
[1778691069414,41.34,79198.49,0.0,-0.20624,0.0001,19.17396]
[1778691069507,41.34,79198.49,0.0,-0.20624,0.0001,19.17396]
[1778691069649,41.34,79194.16,0.0,-0.20668,0.0001,19.19738]
[1778691074811,41.34,79189.34,0.0,-0.20718,0.0001,19.22372]
[1778691074901,41.34,79190.17,0.0,-0.2071,0.0001,19.21924]
[1778691078329,41.34,79184.35,0.0,-0.2077,0.0001,19.25089]
[1778691078366,41.34,79184.35,0.0,-0.2077,0.0001,19.25089]
[1778691078782,41.35,79183.85,0.0,-0.20776,0.0001,19.25384]
[1778691078905,41.35,79183.85,0.0,-0.20776,0.0001,19.25384]
[1778691078993,41.35,79180.08,0.0,-0.20815,0.0001,19.27429]
[1778691083933,41.35,79180.27,0.0,-0.20813,0.0001,19.27353]
[1778691085510,41.35,79179.75,0.0,-0.20819,0.0001,19.27657]
[1778691085682,41.35,79179.75,0.0,-0.20819,0.0001,19.27657]
[1778691089008,41.35,79174.15,0.0,-0.20877,0.0001,19.30709]
[1778691090677,41.35,79172.14,0.0,-0.20899,0.0001,19.31819]
[1778691091722,41.35,79172.18,0.0,-0.20899,0.0001,19.31822]
[1778691092101,41.35,79172.18,0.0,-0.20899,0.0001,19.31822]
[1778691094166,41.35,79169.91,0.0,-0.2092,0.0001,19.32678]
[1778691094261,41.35,79169.91,0.0,-0.2092,0.0001,19.32678]
[1778691094362,41.35,79167.97,0.0,-0.20941,0.0001,19.33768]
[1778691099413,41.36,79166.35,0.0,-0.20959,0.0001,19.34704]
[1778691100882,41.36,79155.7,0.0,-0.21071,0.0001,19.40488]
[1778691102425,41.36,79155.7,0.0,-0.21071,0.0001,19.40488]
[1778691102502,41.36,79153.45,0.0,-0.21095,0.0001,19.41726]
[1778691107836,41.36,79149.95,0.0,-0.21132,0.0001,19.43664]
[1778691113878,41.36,79147.97,0.0,-0.21154,0.0001,19.44793]
[1778691117261,41.37,79138.3,0.0,-0.21256,0.0001,19.50034]
[1778691123949,41.37,79144.53,0.0,-0.21194,0.0001,19.46853]
[1778691125887,41.37,79140.95,0.0,-0.21232,0.0001,19.48821]
[1778691131122,41.38,79139.37,0.0,-0.21251,0.0001,19.49786]
[1778691131223,41.38,79138.46,0.0,-0.21261,0.0001,19.50293]
[1778691137039,41.38,79137.16,0.0,-0.21277,0.0001,19.51113]
[1778691142074,41.39,79136.33,0.0,-0.21287,0.0001,19.51664]
[1778691142880,41.39,79136.33,0.0,-0.21287,0.0001,19.51664]
[1778691144716,41.39,79136.92,0.0,-0.21282,0.0001,19.5137]
[1778691150131,41.39,79137.64,0.0,-0.21277,0.0001,19.51136]
[1778691155165,41.4,79138.17,0.0,-0.2127,0.0001,19.50545]
[1778691157557,41.4,79138.53,0.0,-0.21267,0.0001,19.50375]
[1778691163221,41.4,79126.19,0.0,-0.21399,0.0001,19.57131]
[1778691164731,41.4,79120.9,0.0,-0.21455,0.0001,19.5997]
[1778691164739,41.4,79120.9,0.0,-0.21455,0.0001,19.5997]
[1778691165518,41.4,79116.84,0.0,-0.21498,0.00011,19.6215]
[1778691170538,41.41,79119.25,0.0,-0.21474,0.00011,19.60938]
[1778691175583,41.41,79120.88,0.0,-0.21459,0.0001,19.6016]
[1778691180589,41.41,79121.68,0.0,-0.21452,0.0001,19.59822]
[1778691185652,41.42,79124.84,0.0,-0.21421,0.0001,19.58247]
[1778691190689,41.42,79124.03,0.0,-0.21431,0.0001,19.58767]
[1778691195750,41.42,79127.13,0.0,-0.214,0.0001,19.57202]
[1778691200774,41.43,79126.9,0.0,-0.21404,0.0001,19.57415]
[1778691205782,41.43,79131.44,0.0,-0.21358,0.0001,19.55086]
[1778691210817,41.43,79136.95,0.0,-0.21302,0.0001,19.52227]
[1778691215857,41.43,79135.61,0.0,-0.21315,0.0001,19.52591]
[1778691219617,41.44,79118.85,0.0,-0.21491,0.0001,19.61576]
[1778691224636,41.44,79111.1,0.0,-0.21573,0.00011,19.6573]
[1778691229696,41.44,79099.41,0.0,-0.21697,0.00011,19.71961]
[1778691232954,41.44,79097.06,0.0,-0.21723,0.00011,19.73247]
[1778691232991,41.44,79097.06,0.0,-0.21723,0.00011,19.73247]
[1778691233984,41.44,79092.11,0.0,-0.21775,0.00011,19.75867]
[1778691235708,41.44,79092.24,0.0,-0.21774,0.00011,19.75833]
[1778691236388,41.44,79092.24,0.0,-0.21774,0.00011,19.75833]
[1778691236510,41.44,79092.24,0.0,-0.21774,0.00011,19.75833]
[1778691239526,41.44,79092.1,0.0,-0.21777,0.00011,19.7596]
[1778691239807,41.44,79091.82,0.0,-0.21781,0.00011,19.76143]
[1778691239839,41.44,79091.82,0.0,-0.21781,0.00011,19.76143]
[1778691241835,41.44,79090.38,0.0,-0.21796,0.00011,19.76921]
[1778691242665,41.44,79090.38,0.0,-0.21796,0.00011,19.76921]
[1778691243881,41.45,79089.11,0.0,-0.2181,0.00011,19.77626]
[1778691247996,41.45,79089.08,0.0,-0.21812,0.00011,19.77708]
[1778691248028,41.45,79085.46,0.0,-0.2185,0.00011,19.79637]
[1778691253857,41.45,79087.61,0.0,-0.21829,0.00011,19.78594]
[1778691258890,41.45,79088.13,0.0,-0.21825,0.00011,19.78393]
[1778691263925,41.46,79090.93,0.0,-0.21797,0.00011,19.76991]
[1778691268963,41.46,79087.06,0.0,-0.2184,0.00011,19.79114]
[1778691274115,41.46,79088.08,0.0,-0.21827,0.00011,19.78218]
[1778691274196,41.46,79088.26,0.0,-0.21826,0.00011,19.78149]
[1778691276774,41.46,79081.12,0.0,-0.21902,0.00011,19.81929]
[1778691277706,41.46,79079.55,0.0,-0.21919,0.00011,19.82775]
[1778691280741,41.47,79079.08,0.0,-0.21924,0.00011,19.83053]
[1778691281046,41.47,79079.08,0.0,-0.21924,0.00011,19.83053]
[1778691286081,41.47,79079.72,0.0,-0.21918,0.00011,19.8277]
[1778691292123,41.47,79082.63,0.0,-0.21889,0.00011,19.81318]
[1778691297157,41.47,79080.67,0.0,-0.21911,0.00011,19.82409]
[1778691302192,41.47,79079.25,0.0,-0.21927,0.00011,19.83211]
[1778691310398,41.48,79077.53,0.0,-0.21947,0.00011,19.84196]
[1778691313470,41.48,79071.14,0.0,-0.22015,0.00011,19.87579]
[1778691319311,41.48,79070.28,0.0,-0.22026,0.00011,19.88094]
[1778691324352,41.48,79069.07,0.0,-0.22039,0.00011,19.88772]
[1778691329382,41.48,79078.62,0.0,-0.21939,0.00011,19.83801]
[1778691334417,41.49,79080.45,0.0,-0.21918,0.00011,19.82504]
[1778691339731,41.49,79079.63,0.0,-0.21928,0.00011,19.82983]
[1778691339961,41.49,79083.6,0.0,-0.21886,0.00011,19.80923]
[1778691340142,41.49,79083.6,0.0,-0.21886,0.00011,19.80923]
[1778691340610,41.49,79090.3,0.0,-0.21815,0.00011,19.77404]
[1778691343006,41.49,79092.63,0.0,-0.21791,0.00011,19.76213]
[1778691343480,41.49,79093.9,0.0,-0.21778,0.00011,19.75563]
[1778691346219,41.49,79096.02,0.0,-0.21756,0.00011,19.74466]
[1778691346501,41.49,79095.65,0.0,-0.21761,0.00011,19.74672]
[1778691351536,41.5,79097.13,0.0,-0.21746,0.00011,19.73941]
[1778691356572,41.5,79099.89,0.0,-0.21718,0.00011,19.72532]
[1778691362615,41.5,79104.21,0.0,-0.21673,0.00011,19.70314]
[1778691365761,41.5,79113.49,0.0,-0.21576,0.00011,19.65432]
[1778691366771,41.5,79123.85,0.0,-0.21468,0.0001,19.59941]
[1778691372692,41.5,79125.24,0.0,-0.21455,0.0001,19.59292]
[1778691377727,41.51,79122.39,0.0,-0.21486,0.0001,19.60875]
[1778691382767,41.51,79123.77,0.0,-0.21473,0.0001,19.60221]
[1778691387797,41.51,79118.35,0.0,-0.21531,0.0001,19.63162]
[1778691392831,41.51,79115.62,0.0,-0.21558,0.00011,19.64251]
[1778691392997,41.51,79105.86,0.0,-0.21661,0.00011,19.6942]
[1778691395387,41.51,79095.51,0.0,-0.2177,0.00011,19.749]
[1778691397880,41.51,79106.32,0.0,-0.21656,0.00011,19.69192]
[1778691402903,41.52,79113.67,0.0,-0.2158,0.00011,19.6535]
[1778691407938,41.52,79116.71,0.0,-0.21549,0.0001,19.63807]
[1778691412977,41.52,79117.94,0.0,-0.21537,0.0001,19.63206]
[1778691418013,41.52,79119.2,0.0,-0.21525,0.0001,19.62573]
[1778691423047,41.52,79110.2,0.0,-0.2162,0.00011,19.67369]
[1778691428083,41.52,79113.61,0.0,-0.21584,0.00011,19.65581]
[1778691433118,41.52,79111.45,0.0,-0.21607,0.00011,19.66752]
[1778691438154,41.53,79108.75,0.0,-0.21636,0.00011,19.68208]
[1778691444198,41.53,79105.41,0.0,-0.21672,0.00011,19.70003]
[1778691449233,41.53,79102.1,0.0,-0.21707,0.00011,19.71776]
[1778691454269,41.53,79098.27,0.0,-0.21745,0.00011,19.73403]
[1778691459303,41.53,79099.08,0.0,-0.21737,0.00011,19.72993]
[1778691464339,41.53,79101.52,0.0,-0.21711,0.00011,19.71717]
[1778691469376,41.53,79106.42,0.0,-0.2166,0.00011,19.69132]
[1778691474409,41.53,79113.05,0.0,-0.2159,0.00011,19.65641]
[1778691479445,41.53,79115.05,0.0,-0.2157,0.00011,19.64605]
[1778691483473,41.53,79102.48,0.0,-0.21703,0.00011,19.71285]
[1778691484480,41.53,79093.19,0.0,-0.21801,0.00011,19.76203]
[1778691485510,41.53,79093.19,0.0,-0.21801,0.00011,19.76203]
[1778691486015,41.53,79091.38,0.0,-0.2182,0.00011,19.7717]
[1778691488175,41.53,79092.17,0.0,-0.21812,0.00011,19.76778]
[1778691488512,41.53,79092.39,0.0,-0.2181,0.00011,19.76675]
[1778691491424,41.53,79088.61,0.0,-0.21851,0.00011,19.78691]
[1778691491680,41.54,79087.93,0.0,-0.21858,0.00011,19.7906]
[1778691494239,41.54,79087.93,0.0,-0.21859,0.00011,19.79082]
[1778691494855,41.54,79086.21,0.0,-0.21877,0.00011,19.79997]
[1778691499096,41.54,79087.12,0.0,-0.21868,0.00011,19.79554]
[1778691499859,41.54,79087.12,0.0,-0.21868,0.00011,19.79554]
[1778691504885,41.54,79090.53,0.0,-0.21833,0.00011,19.77805]
[1778691509885,41.54,79090.35,0.0,-0.21836,0.00011,19.77949]
[1778691514947,41.54,79090.81,0.0,-0.21829,0.00011,19.77341]
[1778691519993,41.54,79092.61,0.0,-0.21811,0.00011,19.7645]
[1778691524996,41.55,79089.15,0.0,-0.21849,0.00011,19.7832]
[1778691530020,41.55,79088.71,0.0,-0.21854,0.00011,19.78586]
[1778691535027,41.55,79091.06,0.0,-0.2183,0.00011,19.77384]
[1778691540082,41.55,79088.82,0.0,-0.21854,0.00011,19.786]
[1778691545090,41.55,79080.07,0.0,-0.21947,0.00011,19.83228]
[1778691550112,41.55,79088.0,0.0,-0.21864,0.00011,19.79078]
[1778691555124,41.55,79086.03,0.0,-0.21885,0.00011,19.80149]
[1778691560173,41.55,79085.37,0.0,-0.21893,0.00011,19.80525]
[1778691565209,41.56,79086.2,0.0,-0.21884,0.00011,19.8012]
[1778691570240,41.56,79085.56,0.0,-0.21892,0.00011,19.80522]
[1778691575251,41.56,79084.46,0.0,-0.21902,0.00011,19.80739]
[1778691580252,41.56,79091.64,0.0,-0.21827,0.00011,19.77004]
[1778691585307,41.56,79092.6,0.0,-0.21818,0.00011,19.76556]
[1778691590307,41.57,79087.87,0.0,-0.21869,0.00011,19.79108]
[1778691595347,41.57,79090.22,0.0,-0.21845,0.00011,19.77924]
[1778691600370,41.57,79093.55,0.0,-0.21811,0.00011,19.76232]
[1778691600693,41.57,79093.55,0.0,-0.21811,0.00011,19.76232]
[1778691600745,41.57,79093.55,0.0,-0.21811,0.00011,19.76232]
[1778691600783,41.57,79093.67,0.0,-0.2181,0.00011,19.76176]
[1778691601456,41.57,79093.67,0.0,-0.2181,0.00011,19.76176]
[1778691601687,41.57,79093.67,0.0,-0.2181,0.00011,19.76176]
[1778691601935,41.57,79093.67,0.0,-0.2181,0.00011,19.76176]
[1778691602036,41.57,79110.71,0.0,-0.21631,0.00011,19.67184]
[1778691602453,41.57,79125.09,0.0,-0.2148,0.0001,19.59576]
[1778691603257,41.57,79125.09,0.0,-0.2148,0.0001,19.59576]
[1778691603335,41.57,79125.09,0.0,-0.2148,0.0001,19.59587]
[1778691606884,41.57,79126.31,0.0,-0.21468,0.0001,19.58981]
[1778691607033,41.57,79139.21,0.0,-0.21334,0.0001,19.52178]
[1778691610252,41.58,79143.6,0.0,-0.2129,0.0001,19.49906]
[1778691610979,41.58,79141.28,0.0,-0.21314,0.0001,19.51162]
[1778691615982,41.58,79140.3,0.0,-0.21326,0.0001,19.51762]
[1778691621010,41.58,79143.12,0.0,-0.21298,0.0001,19.50358]
[1778691622929,41.58,79143.35,0.0,-0.21297,0.0001,19.50274]
[1778691623001,41.58,79145.74,0.0,-0.21272,0.0001,19.49003]
[1778691623122,41.58,79145.74,0.0,-0.21272,0.0001,19.49003]
[1778691623470,41.58,79145.74,0.0,-0.21272,0.0001,19.49022]
[1778691624536,41.58,79145.74,0.0,-0.21272,0.0001,19.49022]
[1778691624571,41.58,79145.74,0.0,-0.21272,0.0001,19.49022]
[1778691624631,41.59,79163.73,0.0,-0.21086,0.0001,19.39447]
[1778691625887,41.59,79163.73,0.0,-0.21086,0.0001,19.39447]
[1778691625935,41.59,79163.73,0.0,-0.21086,0.0001,19.39447]
[1778691626002,41.59,79172.04,0.0,-0.21,0.0001,19.35026]
[1778691629768,41.59,79175.99,0.0,-0.2096,0.0001,19.32946]
[1778691630027,41.59,79186.51,0.0,-0.20852,0.0001,19.27333]
[1778691630970,41.59,79186.51,0.0,-0.20852,0.0001,19.27333]
[1778691631034,41.59,79186.51,0.0,-0.20852,0.0001,19.27333]
[1778691631062,41.59,79186.51,0.0,-0.20852,0.0001,19.27333]
[1778691631040,41.59,79196.16,0.0,-0.2075,0.0001,19.21763]
[1778691631976,41.59,79209.26,0.0,-0.20617,0.0001,19.14751]
[1778691633225,41.59,79213.6,0.0,-0.20573,0.0001,19.12464]
[1778691633253,41.59,79213.6,0.0,-0.20573,0.0001,19.12464]
[1778691634068,41.59,79216.29,0.0,-0.20547,0.0001,19.11047]
[1778691634445,41.59,79216.29,0.0,-0.20547,0.0001,19.11047]
[1778691634985,41.59,79216.29,0.0,-0.20547,0.0001,19.11047]
[1778691634999,41.59,79217.58,0.0,-0.20534,0.0001,19.10386]
[1778691635794,41.59,79217.58,0.0,-0.20534,0.0001,19.10386]
[1778691637469,41.59,79215.97,0.0,-0.20551,0.0001,19.11287]
[1778691638632,41.6,79215.97,0.0,-0.20552,0.0001,19.11321]
[1778691638951,41.6,79213.69,0.0,-0.20576,0.0001,19.12582]
[1778691639121,41.6,79213.69,0.0,-0.20576,0.0001,19.12582]
[1778691640010,41.6,79211.33,0.0,-0.20601,0.0001,19.13919]
[1778691645054,41.6,79204.75,0.0,-0.20671,0.0001,19.17622]
[1778691650056,41.61,79210.0,0.0,-0.20621,0.0001,19.14995]
[1778691655108,41.62,79207.95,0.0,-0.20646,0.0001,19.16315]
[1778691660131,41.62,79215.43,0.0,-0.20572,0.0001,19.1245]
[1778691665163,41.63,79206.91,0.0,-0.20663,0.0001,19.1724]
[1778691670189,41.64,79206.94,0.0,-0.20665,0.0001,19.17368]
[1778691675201,41.64,79206.05,0.0,-0.20677,0.0001,19.17986]
[1778691680240,41.64,79199.25,0.0,-0.20749,0.0001,19.21759]
[1778691685053,41.65,79209.05,0.0,-0.20651,0.0001,19.16612]
[1778691690086,41.65,79204.22,0.0,-0.20702,0.0001,19.19306]
[1778691694213,41.66,79193.95,0.0,-0.20806,0.0001,19.24506]
[1778691697227,41.66,79184.69,0.0,-0.20902,0.0001,19.29499]
[1778691702260,41.66,79191.71,0.0,-0.20831,0.0001,19.25801]
[1778691707279,41.66,79198.44,0.0,-0.20763,0.0001,19.22271]
[1778691712281,41.66,79192.19,0.0,-0.20829,0.0001,19.25711]
[1778691717309,41.67,79195.77,0.0,-0.20794,0.0001,19.23882]
[1778691722318,41.67,79196.76,0.0,-0.20785,0.0001,19.23425]
[1778691725197,41.67,79180.17,0.0,-0.20957,0.0001,19.32364]
[1778691730227,41.68,79171.9,0.0,-0.21044,0.0001,19.3687]
[1778691730941,41.68,79169.97,0.0,-0.21064,0.0001,19.37919]
[1778691730975,41.68,79169.97,0.0,-0.21064,0.0001,19.37919]
[1778691734944,41.68,79172.19,0.0,-0.21043,0.0001,19.36828]
[1778691735123,41.68,79172.19,0.0,-0.21043,0.0001,19.36828]
[1778691735176,41.68,79167.89,0.0,-0.21088,0.0001,19.39138]
[1778691735385,41.68,79155.26,0.0,-0.21218,0.0001,19.45855]
[1778691736392,41.68,79155.26,0.0,-0.21218,0.0001,19.45855]
[1778691737497,41.68,79152.03,0.0,-0.21252,0.0001,19.47593]
[1778691739332,41.68,79153.41,0.0,-0.21239,0.0001,19.46904]
[1778691739347,41.68,79153.41,0.0,-0.21239,0.0001,19.46904]
[1778691739457,41.68,79153.41,0.0,-0.21239,0.0001,19.46904]
[1778691739522,41.68,79153.41,0.0,-0.21239,0.0001,19.46904]
[1778691739805,41.68,79153.41,0.0,-0.21239,0.0001,19.46904]
[1778691742256,41.69,79158.19,0.0,-0.2119,0.0001,19.44434]
[1778691742309,41.69,79158.19,0.0,-0.21191,0.0001,19.44457]
[1778691747344,41.69,79167.75,0.0,-0.21094,0.0001,19.39499]
[1778691752368,41.69,79170.35,0.0,-0.21067,0.0001,19.3782]
[1778691758422,41.7,79168.9,0.0,-0.21085,0.0001,19.38767]
[1778691761135,41.7,79170.57,0.0,-0.21068,0.0001,19.37907]
[1778691761202,41.7,79171.49,0.0,-0.2106,0.0001,19.37479]
[1778691766390,41.71,79178.9,0.0,-0.20985,0.0001,19.3362]
[1778691766398,41.71,79178.9,0.0,-0.20985,0.0001,19.3362]
[1778691766478,41.71,79178.47,0.0,-0.2099,0.0001,19.33873]
[1778691771241,41.71,79179.06,0.0,-0.20984,0.0001,19.33583]
[1778691774238,41.71,79179.87,0.0,-0.20978,0.0001,19.33248]
[1778691774392,41.71,79179.87,0.0,-0.20979,0.0001,19.33297]
[1778691777226,41.72,79179.87,0.0,-0.2098,0.0001,19.33347]
[1778691777655,41.72,79181.96,0.0,-0.20959,0.0001,19.32286]
[1778691783739,41.72,79190.54,0.0,-0.20873,0.0001,19.27832]
[1778691789638,41.73,79191.27,0.0,-0.20868,0.0001,19.27563]
[1778691794681,41.73,79190.73,0.0,-0.20875,0.0001,19.27947]
[1778691799089,41.73,79190.06,0.0,-0.20884,0.0001,19.28378]
[1778691799245,41.73,79185.4,0.0,-0.20932,0.0001,19.30881]
[1778691804261,41.73,79179.77,0.0,-0.20991,0.0001,19.3393]
[1778691808078,41.74,79182.94,0.0,-0.20959,0.0001,19.32293]
[1778691810221,41.74,79196.3,0.0,-0.20823,0.0001,19.25213]
[1778691813861,41.74,79200.03,0.0,-0.20782,0.0001,19.22852]
[1778691813915,41.74,79200.03,0.0,-0.20782,0.0001,19.22852]
[1778691814372,41.74,79201.79,0.0,-0.20765,0.0001,19.21961]
[1778691814380,41.74,79201.79,0.0,-0.20765,0.0001,19.21961]
[1778691814442,41.74,79201.79,0.0,-0.20765,0.0001,19.21961]
[1778691815187,41.74,79203.32,0.0,-0.2075,0.0001,19.21169]
[1778691819264,41.74,79204.35,0.0,-0.20741,0.0001,19.20699]
[1778691824820,41.75,79207.09,0.0,-0.20716,0.0001,19.19365]
[1778691826117,41.75,79207.42,0.0,-0.20713,0.0001,19.19206]
[1778691827113,41.75,79207.46,0.0,-0.20713,0.0001,19.19202]
[1778691827214,41.75,79207.9,0.0,-0.20708,0.0001,19.18985]
[1778691832939,41.75,79207.66,0.0,-0.20713,0.0001,19.19223]
[1778691837974,41.76,79208.21,0.0,-0.20709,0.0001,19.19023]
[1778691843011,41.76,79205.07,0.0,-0.20742,0.0001,19.20778]
[1778691848045,41.76,79201.07,0.0,-0.20784,0.0001,19.22983]
[1778691853080,41.76,79203.26,0.0,-0.20763,0.0001,19.21889]
[1778691858115,41.77,79203.69,0.0,-0.2076,0.0001,19.21733]
[1778691863150,41.77,79202.9,0.0,-0.2077,0.0001,19.22225]
[1778691868185,41.77,79200.93,0.0,-0.20791,0.0001,19.23354]
[1778691873220,41.77,79209.23,0.0,-0.20705,0.0001,19.18574]
[1778691878254,41.78,79210.96,0.0,-0.20688,0.0001,19.177]
[1778691883291,41.78,79211.01,0.0,-0.20689,0.0001,19.17728]
[1778691889332,41.78,79211.83,0.0,-0.20682,0.0001,19.17367]
[1778691893928,41.78,79213.04,0.0,-0.2067,0.0001,19.16771]
[1778691895529,41.78,79210.5,0.0,-0.20697,0.0001,19.1815]
[1778691895532,41.78,79210.5,0.0,-0.20697,0.0001,19.1815]
[1778691896381,41.78,79210.5,0.0,-0.20697,0.0001,19.1816]
[1778691899546,41.78,79210.7,0.0,-0.20695,0.0001,19.18075]
[1778691905443,41.79,79210.21,0.0,-0.20702,0.0001,19.18417]
[1778691910991,41.79,79208.5,0.0,-0.2072,0.0001,19.19407]
[1778691916521,41.8,79208.79,0.0,-0.2072,0.0001,19.19402]
[1778691918535,41.8,79196.55,0.0,-0.20846,0.0001,19.25962]
[1778691923573,41.8,79198.4,0.0,-0.20828,0.0001,19.25039]
[1778691925101,41.8,79198.4,0.0,-0.20828,0.0001,19.25039]
[1778691925429,41.8,79199.32,0.0,-0.20819,0.0001,19.24575]
[1778691925503,41.8,79199.32,0.0,-0.20819,0.0001,19.24575]
[1778691928231,41.81,79191.42,0.0,-0.20907,0.0001,19.29153]
[1778691928427,41.81,79184.5,0.0,-0.20979,0.0001,19.32893]
[1778691929576,41.81,79184.72,0.0,-0.20977,0.0001,19.32803]
[1778691929586,41.81,79184.72,0.0,-0.20977,0.0001,19.32803]
[1778691929640,41.81,79184.72,0.0,-0.20977,0.0001,19.32803]
[1778691930362,41.82,79185.02,0.0,-0.20974,0.0001,19.3267]
[1778691932115,41.82,79185.19,0.0,-0.2097,0.0001,19.32191]
[1778691937668,41.82,79189.09,0.0,-0.20933,0.0001,19.30282]
[1778691942706,41.83,79188.75,0.0,-0.20939,0.0001,19.306]
[1778691947741,41.83,79192.55,0.0,-0.20903,0.0001,19.28711]
[1778691951045,41.83,79191.98,0.0,-0.2091,0.0001,19.29068]
[1778691951076,41.83,79191.98,0.0,-0.2091,0.0001,19.29068]
[1778691952728,41.84,79192.76,0.0,-0.20903,0.0001,19.28705]
[1778691952815,41.84,79192.53,0.0,-0.20905,0.0001,19.28853]
[1778691958815,41.84,79193.45,0.0,-0.20898,0.0001,19.28489]
[1778691964788,41.85,79199.53,0.0,-0.20839,0.0001,19.25415]
[1778691970903,41.85,79200.38,0.0,-0.20834,0.0001,19.25166]
[1778691975940,41.86,79200.67,0.0,-0.20834,0.0001,19.2516]
[1778691980975,41.86,79209.17,0.0,-0.2075,0.0001,19.20784]
[1778691986010,41.87,79207.64,0.0,-0.20768,0.0001,19.21717]
[1778691992056,41.87,79206.75,0.0,-0.20776,0.0001,19.21901]
[1778691997090,41.88,79206.62,0.0,-0.20779,0.0001,19.22073]
[1778692002125,41.88,79205.54,0.0,-0.20792,0.0001,19.22749]
[1778692007160,41.88,79204.47,0.0,-0.20805,0.0001,19.23414]
[1778692012194,41.89,79204.99,0.0,-0.20801,0.0001,19.23244]
[1778692017230,41.89,79204.05,0.0,-0.20813,0.0001,19.23828]
[1778692022265,41.89,79204.27,0.0,-0.20812,0.0001,19.23795]
[1778692024484,41.89,79188.58,0.0,-0.20973,0.0001,19.32175]
[1778692028476,41.9,79179.42,0.0,-0.21068,0.0001,19.37094]
[1778692033497,41.9,79183.16,0.0,-0.21031,0.0001,19.35175]
[1778692038501,41.9,79179.54,0.0,-0.2107,0.0001,19.37175]
[1778692043507,41.9,79177.57,0.0,-0.21091,0.0001,19.38289]
[1778692048526,41.91,79178.15,0.0,-0.21087,0.0001,19.38052]
[1778692053537,41.91,79175.42,0.0,-0.21114,0.0001,19.39204]
[1778692058561,41.91,79175.61,0.0,-0.21114,0.0001,19.39223]
[1778692063568,41.92,79177.12,0.0,-0.21101,0.0001,19.38543]
[1778692068577,41.92,79175.82,0.0,-0.21117,0.0001,19.39354]
[1778692073580,41.93,79174.62,0.0,-0.21131,0.0001,19.40113]
[1778692078628,41.93,79173.84,0.0,-0.21141,0.0001,19.40609]
[1778692083650,41.93,79173.18,0.0,-0.21149,0.0001,19.41022]
[1778692088661,41.93,79172.2,0.0,-0.2116,0.0001,19.41598]
[1778692093707,41.94,79171.01,0.0,-0.21173,0.0001,19.42277]
[1778692098719,41.94,79171.25,0.0,-0.21173,0.0001,19.4225]
[1778692103750,41.94,79170.48,0.0,-0.21183,0.0001,19.42771]
[1778692107605,41.95,79179.81,0.0,-0.21088,0.0001,19.37931]
[1778692112612,41.95,79182.47,0.0,-0.21059,0.0001,19.36175]
[1778692117629,41.95,79183.58,0.0,-0.21049,0.0001,19.35673]
[1778692122631,41.96,79175.9,0.0,-0.21131,0.0001,19.39858]
[1778692127678,41.96,79177.35,0.0,-0.21118,0.0001,19.39228]
[1778692129592,41.96,79187.8,0.0,-0.21012,0.0001,19.33728]
[1778692134611,41.96,79188.2,0.0,-0.21009,0.0001,19.33587]
[1778692139615,41.97,79189.65,0.0,-0.20996,0.0001,19.32907]
[1778692144618,41.97,79190.78,0.0,-0.20986,0.0001,19.32397]
[1778692149654,41.97,79191.38,0.0,-0.20981,0.0001,19.32168]
[1778692156353,41.98,79186.76,0.0,-0.21031,0.0001,19.34744]
[1778692162268,41.98,79186.22,0.0,-0.21039,0.0001,19.35178]
[1778692167304,41.99,79187.15,0.0,-0.21032,0.0001,19.34799]
[1778692172337,41.99,79186.46,0.0,-0.21038,0.0001,19.34858]
[1778692177378,41.99,79187.91,0.0,-0.21025,0.0001,19.34197]
[1778692180621,42.0,79175.67,0.0,-0.21152,0.0001,19.40744]
[1778692185647,42.0,79170.11,0.0,-0.2121,0.0001,19.43741]
[1778692190671,42.0,79168.93,0.0,-0.21225,0.0001,19.44469]
[1778692195712,42.01,79173.81,0.0,-0.21176,0.0001,19.41999]
[1778692200712,42.01,79177.05,0.0,-0.21144,0.0001,19.40343]
[1778692205793,42.01,79171.76,0.0,-0.212,0.0001,19.43225]
[1778692210827,42.02,79172.27,0.0,-0.21196,0.0001,19.43029]
[1778692215885,42.02,79171.0,0.0,-0.21211,0.0001,19.43775]
[1778692220885,42.02,79169.81,0.0,-0.21224,0.0001,19.44477]
[1778692225912,42.02,79169.04,0.0,-0.21234,0.0001,19.44956]
[1778692230916,42.03,79168.23,0.0,-0.21243,0.0001,19.45456]
[1778692235967,42.03,79167.35,0.0,-0.21251,0.0001,19.45575]
[1778692240992,42.03,79167.33,0.0,-0.21252,0.0001,19.45657]
[1778692246015,42.03,79172.08,0.0,-0.21205,0.0001,19.43236]
[1778692251022,42.04,79171.13,0.0,-0.21216,0.0001,19.43824]
[1778692256036,42.04,79170.01,0.0,-0.21229,0.0001,19.44497]
[1778692261051,42.04,79169.42,0.0,-0.21237,0.0001,19.44889]
[1778692266068,42.04,79177.71,0.0,-0.21153,0.0001,19.40577]
[1778692271080,42.05,79178.0,0.0,-0.21151,0.0001,19.40472]
[1778692276130,42.05,79177.73,0.0,-0.21154,0.0001,19.40657]
[1778692281158,42.05,79176.11,0.0,-0.21172,0.0001,19.41546]
[1778692286164,42.05,79169.34,0.0,-0.21242,0.0001,19.45152]
[1778692290827,42.05,79159.92,0.0,-0.2134,0.0001,19.50153]
[1778692295845,42.05,79160.82,0.0,-0.21328,0.0001,19.49305]
[1778692300854,42.06,79156.23,0.0,-0.21377,0.0001,19.51759]
[1778692305878,42.06,79154.26,0.0,-0.21398,0.0001,19.52833]
[1778692310903,42.06,79152.4,0.0,-0.21418,0.0001,19.53847]
[1778692315930,42.06,79151.41,0.0,-0.21429,0.0001,19.54404]
[1778692320982,42.06,79150.87,0.0,-0.21435,0.0001,19.54725]
[1778692326027,42.06,79150.17,0.0,-0.21443,0.0001,19.55122]
[1778692331027,42.06,79150.05,0.0,-0.21445,0.0001,19.5522]
[1778692332596,42.06,79153.66,0.0,-0.21408,0.0001,19.53334]
[1778692332663,42.06,79153.66,0.0,-0.21408,0.0001,19.53334]
[1778692332761,42.06,79162.33,0.0,-0.21318,0.0001,19.48794]
[1778692333402,42.06,79162.33,0.0,-0.21318,0.0001,19.48794]
[1778692334474,42.06,79172.85,0.0,-0.2121,0.0001,19.43256]
[1778692339509,42.06,79182.04,0.0,-0.21116,0.0001,19.38422]
[1778692341813,42.06,79185.08,0.0,-0.21084,0.0001,19.36821]
[1778692341818,42.06,79185.08,0.0,-0.21084,0.0001,19.36821]
[1778692341844,42.06,79186.41,0.0,-0.21071,0.0001,19.36129]
[1778692347706,42.07,79187.32,0.0,-0.21062,0.0001,19.35679]
[1778692351635,42.07,79187.54,0.0,-0.2106,0.0001,19.35574]
[1778692357776,42.07,79175.48,0.0,-0.21182,0.0001,19.41588]
[1778692363683,42.07,79176.82,0.0,-0.21169,0.0001,19.40936]
[1778692368716,42.07,79178.71,0.0,-0.21151,0.0001,19.39988]
[1778692373752,42.07,79179.7,0.0,-0.21142,0.0001,19.39512]
[1778692378786,42.07,79182.49,0.0,-0.21114,0.0001,19.38089]
[1778692383824,42.08,79182.26,0.0,-0.21117,0.0001,19.38264]
[1778692388858,42.08,79178.83,0.0,-0.21153,0.0001,19.40112]
[1778692393894,42.08,79181.45,0.0,-0.21127,0.0001,19.3878]
[1778692398931,42.08,79180.36,0.0,-0.21139,0.0001,19.39406]
[1778692404574,42.08,79181.14,0.0,-0.21132,0.0001,19.39038]
[1778692410019,42.08,79188.72,0.0,-0.21055,0.0001,19.35082]
[1778692414558,42.09,79191.51,0.0,-0.21024,0.0001,19.33211]
[1778692420088,42.09,79188.55,0.0,-0.21055,0.0001,19.34798]
[1778692422128,42.09,79188.49,0.0,-0.21056,0.0001,19.34834]
[1778692425958,42.09,79199.19,0.0,-0.20947,0.0001,19.29229]
[1778692429006,42.09,79210.01,0.0,-0.20838,0.0001,19.23557]
[1778692434013,42.09,79207.31,0.0,-0.20867,0.0001,19.25079]
[1778692439024,42.1,79205.43,0.0,-0.20888,0.0001,19.26158]
[1778692444075,42.1,79204.99,0.0,-0.20894,0.0001,19.26476]
[1778692449088,42.1,79204.73,0.0,-0.20898,0.0001,19.26703]
[1778692454092,42.1,79204.29,0.0,-0.20904,0.0001,19.27026]
[1778692459107,42.11,79201.75,0.0,-0.20931,0.0001,19.28449]
[1778692464139,42.11,79201.54,0.0,-0.20935,0.0001,19.28638]
[1778692469139,42.11,79199.86,0.0,-0.20953,0.0001,19.29597]
[1778692474154,42.12,79200.16,0.0,-0.20949,0.0001,19.29089]
[1778692479185,42.12,79200.21,0.0,-0.20949,0.0001,19.29129]
[1778692484191,42.12,79200.52,0.0,-0.20947,0.0001,19.29028]
[1778692489207,42.12,79201.85,0.0,-0.20935,0.0001,19.28387]
[1778692494226,42.12,79207.03,0.0,-0.20884,0.0001,19.25722]
[1778692499230,42.13,79207.42,0.0,-0.20881,0.0001,19.25597]
[1778692504272,42.13,79206.55,0.0,-0.20891,0.0001,19.2614]
[1778692509294,42.13,79207.97,0.0,-0.20879,0.0001,19.25475]
[1778692514307,42.14,79207.22,0.0,-0.20888,0.0001,19.25961]
[1778692519317,42.14,79206.84,0.0,-0.20893,0.0001,19.2625]
[1778692524324,42.14,79206.84,0.0,-0.20895,0.0001,19.26335]
[1778692524429,42.14,79206.84,0.0,-0.20895,0.0001,19.26335]
[1778692524508,42.14,79206.84,0.0,-0.20895,0.0001,19.26335]
[1778692524828,42.14,79207.2,0.0,-0.20891,0.0001,19.26145]
[1778692526840,42.14,79213.23,0.0,-0.2083,0.0001,19.22952]
[1778692526870,42.14,79213.23,0.0,-0.2083,0.0001,19.22952]
[1778692526939,42.14,79205.15,0.0,-0.20912,0.0001,19.27218]
[1778692527279,42.14,79205.15,0.0,-0.20912,0.0001,19.27218]
[1778692530313,42.14,79204.26,0.0,-0.20921,0.0001,19.27698]
[1778692536630,42.14,79206.51,0.0,-0.20896,0.0001,19.26111]
[1778692536912,42.14,79207.31,0.0,-0.20887,0.0001,19.2568]
[1778692541948,42.14,79206.56,0.0,-0.20895,0.0001,19.26094]
[1778692548996,42.14,79205.51,0.0,-0.20906,0.0001,19.26646]
[1778692552017,42.14,79215.98,0.0,-0.208,0.0001,19.21112]
[1778692557053,42.14,79213.66,0.0,-0.20823,0.0001,19.22359]
[1778692562087,42.14,79209.63,0.0,-0.20864,0.0001,19.24487]
[1778692567121,42.14,79215.17,0.0,-0.20808,0.0001,19.2156]
[1778692572157,42.15,79214.18,0.0,-0.20819,0.0001,19.22127]
[1778692578110,42.15,79214.26,0.0,-0.20818,0.0001,19.22078]
[1778692579345,42.14,79203.73,0.0,-0.20925,0.0001,19.27632]
[1778692582574,42.15,79200.95,0.0,-0.20954,0.0001,19.29128]
[1778692588983,42.15,79185.53,0.0,-0.21111,0.0001,19.37258]
[1778692589604,42.15,79184.44,0.0,-0.21123,0.0001,19.37833]
[1778692590811,42.15,79180.04,0.0,-0.21168,0.0001,19.40146]
[1778692590914,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692591265,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692591324,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692591840,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692591929,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692592019,42.15,79172.26,0.0,-0.21248,0.0001,19.4423]
[1778692592093,42.15,79141.25,0.0,-0.21565,0.0001,19.60042]
[1778692592478,42.15,79141.25,0.0,-0.21565,0.0001,19.60042]
[1778692592613,42.15,79141.25,0.0,-0.21565,0.0001,19.60042]
[1778692592877,42.15,79141.25,0.0,-0.21565,0.0001,19.60042]
[1778692592885,42.15,79141.25,0.0,-0.21565,0.0001,19.60042]
[1778692592893,42.15,79126.21,0.0,-0.21721,0.0001,19.6789]
[1778692597106,42.15,79123.11,0.0,-0.21754,0.0001,19.69527]
[1778692597396,42.15,79123.11,0.0,-0.21754,0.0001,19.69534]
[1778692597406,42.15,79123.0,0.0,-0.21755,0.0001,19.69598]
[1778692600037,42.15,79122.21,0.0,-0.21764,0.0001,19.70016]
[1778692602992,42.15,79113.61,0.0,-0.21854,0.0001,19.74492]
[1778692603099,42.15,79114.15,0.0,-0.21848,0.0001,19.74211]
[1778692604781,42.15,79114.15,0.0,-0.21848,0.0001,19.74211]
[1778692605017,42.15,79114.15,0.0,-0.21848,0.0001,19.74211]
[1778692605113,42.15,79114.3,0.0,-0.21847,0.0001,19.7413]
[1778692608168,42.15,79114.84,0.0,-0.21841,0.0001,19.73847]
[1778692608754,42.15,79119.72,0.0,-0.2179,0.0001,19.71312]
[1778692608902,42.15,79119.72,0.0,-0.2179,0.0001,19.71312]
[1778692608954,42.15,79119.72,0.0,-0.2179,0.0001,19.71312]
[1778692608980,42.15,79119.72,0.0,-0.2179,0.0001,19.71312]
[1778692609105,42.15,79101.84,0.0,-0.21977,0.0001,19.80576]
[1778692609319,42.15,79101.84,0.0,-0.21977,0.0001,19.80576]
[1778692609455,42.15,79087.97,0.0,-0.22123,0.00011,19.87746]
[1778692611069,42.15,79087.97,0.0,-0.22123,0.00011,19.87746]
[1778692612098,42.15,79088.02,0.0,-0.22122,0.00011,19.87709]
[1778692612152,42.15,79089.85,0.0,-0.22102,0.00011,19.86759]
[1778692614313,42.15,79096.15,0.0,-0.22036,0.00011,19.83491]
[1778692615086,42.15,79105.29,0.0,-0.21939,0.0001,19.78733]
[1778692616768,42.15,79104.77,0.0,-0.21945,0.0001,19.78983]
[1778692616779,42.15,79104.77,0.0,-0.21945,0.0001,19.78983]
[1778692617146,42.14,79105.73,0.0,-0.21934,0.0001,19.78478]
[1778692622150,42.14,79107.6,0.0,-0.21914,0.0001,19.77446]
[1778692625155,42.14,79120.24,0.0,-0.2178,0.0001,19.70818]
[1778692630155,42.14,79120.36,0.0,-0.21778,0.0001,19.7073]
[1778692635183,42.14,79124.58,0.0,-0.21734,0.0001,19.68516]
[1778692640190,42.14,79125.0,0.0,-0.2173,0.0001,19.68291]
[1778692643929,42.14,79120.72,0.0,-0.21774,0.0001,19.70512]
[1778692644005,42.14,79124.94,0.0,-0.2173,0.0001,19.68316]
[1778692645064,42.14,79124.94,0.0,-0.2173,0.0001,19.68316]
[1778692650708,42.14,79127.59,0.0,-0.21702,0.0001,19.66924]
[1778692655743,42.14,79126.84,0.0,-0.21706,0.0001,19.66868]
[1778692661788,42.13,79127.71,0.0,-0.21697,0.0001,19.66369]
[1778692667830,42.13,79127.41,0.0,-0.21699,0.0001,19.66476]
[1778692672864,42.13,79129.04,0.0,-0.21681,0.0001,19.65574]
[1778692673261,42.13,79129.04,0.0,-0.21681,0.0001,19.65574]
[1778692674679,42.13,79128.91,0.0,-0.21682,0.0001,19.65641]
[1778692674685,42.13,79128.91,0.0,-0.21682,0.0001,19.65641]
[1778692674878,42.13,79128.86,0.0,-0.21682,0.0001,19.65659]
[1778692680066,42.13,79130.01,0.0,-0.21669,0.0001,19.65007]
[1778692682934,42.13,79130.53,0.0,-0.21664,0.0001,19.6471]
[1778692685975,42.13,79136.71,0.0,-0.21599,0.0001,19.61463]
[1778692691998,42.12,79144.09,0.0,-0.21521,0.0001,19.57554]
[1778692697232,42.12,79144.15,0.0,-0.2152,0.0001,19.57493]
[1778692697576,42.12,79151.6,0.0,-0.21443,0.0001,19.53591]
[1778692697614,42.12,79151.6,0.0,-0.21443,0.0001,19.53591]
[1778692698024,42.12,79151.6,0.0,-0.21443,0.0001,19.53591]
[1778692698258,42.12,79151.6,0.0,-0.21443,0.0001,19.53591]
[1778692698141,42.12,79177.81,0.0,-0.21173,0.0001,19.39843]
[1778692699055,42.12,79177.51,0.0,-0.21175,0.0001,19.39964]
[1778692700047,42.12,79177.51,0.0,-0.21175,0.0001,19.39964]
[1778692700111,42.12,79195.07,0.0,-0.20995,0.0001,19.30712]
[1778692702774,42.12,79199.76,0.0,-0.20947,0.0001,19.28237]
[1778692702792,42.12,79199.76,0.0,-0.20947,0.0001,19.28237]
[1778692703223,42.12,79196.83,0.0,-0.20977,0.0001,19.29787]
[1778692704990,42.12,79198.09,0.0,-0.20964,0.0001,19.29121]
[1778692707416,42.12,79202.94,0.0,-0.20915,0.0001,19.26561]
[1778692708120,42.12,79202.94,0.0,-0.20915,0.0001,19.26561]
[1778692713157,42.12,79204.58,0.0,-0.20895,0.0001,19.25248]
[1778692717492,42.12,79205.57,0.0,-0.20884,0.0001,19.2469]
[1778692718280,42.12,79197.95,0.0,-0.20962,0.0001,19.28711]
[1778692720280,42.12,79211.93,0.0,-0.20819,0.0001,19.21301]
[1778692722271,42.12,79221.17,0.0,-0.20725,0.0001,19.16391]
[1778692723676,42.12,79221.17,0.0,-0.20725,0.0001,19.16382]
[1778692725729,42.12,79226.86,0.0,-0.20667,0.0001,19.13349]
[1778692729691,42.12,79233.59,0.0,-0.20598,0.0001,19.09764]
[1778692729722,42.12,79233.59,0.0,-0.20598,0.0001,19.09764]
[1778692729955,42.12,79233.59,0.0,-0.20598,0.0001,19.09764]
[1778692730276,42.12,79234.45,0.0,-0.2059,0.0001,19.09306]
[1778692733297,42.12,79246.54,0.0,-0.20468,0.0001,19.02872]
[1778692735096,42.12,79247.02,0.0,-0.20463,0.0001,19.02616]
[1778692735151,42.12,79247.02,0.0,-0.20463,0.0001,19.02616]
[1778692736063,42.12,79247.48,0.0,-0.20458,0.0001,19.02371]
[1778692736318,42.12,79246.58,0.0,-0.20467,0.0001,19.02848]
[1778692741336,42.12,79249.0,0.0,-0.20443,0.0001,19.01552]
[1778692745306,42.12,79260.03,0.0,-0.20332,0.0001,18.95661]
[1778692745767,42.12,79260.03,0.0,-0.20332,0.0001,18.95661]
[1778692745834,42.12,79260.03,0.0,-0.20332,0.0001,18.95661]
[1778692745870,42.12,79262.64,0.0,-0.20306,0.0001,18.94269]
[1778692746367,42.12,79262.64,0.0,-0.20306,0.0001,18.94269]
[1778692746391,42.12,79262.64,0.0,-0.20306,0.0001,18.94266]
[1778692748815,42.12,79263.31,0.0,-0.20299,0.0001,18.93905]
[1778692748851,42.12,79263.31,0.0,-0.20299,0.0001,18.93905]
[1778692748895,42.12,79262.59,0.0,-0.20306,0.0001,18.94286]
[1778692752491,42.11,79261.74,0.0,-0.20315,0.0001,18.9473]
[1778692752557,42.11,79260.59,0.0,-0.20326,0.0001,18.95339]
[1778692758032,42.11,79259.53,0.0,-0.20337,0.0001,18.95907]
[1778692763616,42.11,79262.85,0.0,-0.20303,0.0001,18.94117]
[1778692770129,42.11,79260.73,0.0,-0.20324,0.0001,18.95217]
[1778692774150,42.11,79263.37,0.0,-0.20294,0.0001,18.93376]
[1778692774436,42.11,79262.42,0.0,-0.20304,0.0001,18.93879]
[1778692774804,42.11,79262.42,0.0,-0.20304,0.0001,18.93879]
[1778692774981,42.11,79262.42,0.0,-0.20304,0.0001,18.93879]
[1778692775332,42.11,79268.01,0.0,-0.20248,0.0001,18.90896]
[1778692776593,42.11,79268.23,0.0,-0.20245,0.0001,18.90771]
[1778692776747,42.11,79268.23,0.0,-0.20245,0.0001,18.90771]
[1778692776814,42.11,79268.23,0.0,-0.20245,0.0001,18.90771]
[1778692776928,42.11,79268.23,0.0,-0.20245,0.0001,18.90771]
[1778692777180,42.11,79268.08,0.0,-0.20247,0.0001,18.90851]
[1778692779899,42.11,79260.73,0.0,-0.2032,0.0001,18.94768]
[1778692782194,42.11,79260.42,0.0,-0.20323,0.0001,18.94929]
[1778692787686,42.11,79262.01,0.0,-0.20307,0.0001,18.94067]
[1778692790868,42.11,79272.61,0.0,-0.20201,0.0001,18.8841]
[1778692792907,42.11,79273.1,0.0,-0.20196,0.0001,18.88153]
[1778692792917,42.11,79273.1,0.0,-0.20196,0.0001,18.88153]
[1778692793132,42.11,79280.32,0.0,-0.20125,0.0001,18.84308]
[1778692798765,42.11,79282.91,0.0,-0.201,0.0001,18.82975]
[1778692803800,42.12,79288.16,0.0,-0.20049,0.0001,18.80211]
[1778692808835,42.12,79286.61,0.0,-0.20065,0.0001,18.81081]
[1778692813403,42.12,79271.98,0.0,-0.20211,0.0001,18.88955]
[1778692816149,42.12,79265.0,0.0,-0.20281,0.0001,18.92683]
[1778692822939,42.12,79263.97,0.0,-0.20291,0.0001,18.93244]
[1778692825512,42.12,79261.79,0.0,-0.20313,0.0001,18.94412]
[1778692827974,42.12,79273.96,0.0,-0.20192,0.0001,18.87926]
[1778692833008,42.12,79272.58,0.0,-0.20203,0.0001,18.88283]
[1778692838043,42.12,79274.29,0.0,-0.20187,0.0001,18.87402]
[1778692845093,42.12,79276.71,0.0,-0.20164,0.0001,18.86152]
[1778692850127,42.12,79274.86,0.0,-0.20183,0.0001,18.8718]
[1778692853352,42.12,79274.35,0.0,-0.20188,0.0001,18.87458]
[1778692859190,42.13,79266.01,0.0,-0.20271,0.0001,18.91927]
[1778692864226,42.13,79262.52,0.0,-0.20306,0.0001,18.93794]
[1778692867481,42.13,79261.56,0.0,-0.20316,0.0001,18.94312]
[1778692873288,42.13,79259.19,0.0,-0.2034,0.0001,18.95588]
[1778692878324,42.13,79266.13,0.0,-0.20271,0.0001,18.91915]
[1778692883359,42.13,79276.67,0.0,-0.20167,0.0001,18.86329]
[1778692888395,42.13,79278.21,0.0,-0.20153,0.0001,18.8557]
[1778692893430,42.13,79276.41,0.0,-0.20168,0.0001,18.86147]
[1778692898466,42.13,79284.14,0.0,-0.20092,0.0001,18.82086]
[1778692903500,42.14,79276.26,0.0,-0.20172,0.0001,18.86359]
[1778692908536,42.14,79276.86,0.0,-0.20167,0.0001,18.86071]
[1778692913571,42.14,79272.35,0.0,-0.20212,0.0001,18.88519]
[1778692918621,42.14,79280.86,0.0,-0.20128,0.0001,18.83987]
[1778692924652,42.14,79282.12,0.0,-0.20117,0.0001,18.83389]
[1778692929684,42.14,79284.94,0.0,-0.2009,0.0001,18.81937]
[1778692934720,42.15,79285.8,0.0,-0.20082,0.0001,18.81525]
[1778692939755,42.15,79288.15,0.0,-0.2006,0.0001,18.80329]
[1778692944897,42.15,79287.99,0.0,-0.20062,0.0001,18.80473]
[1778692950634,42.15,79288.77,0.0,-0.20056,0.0001,18.80143]
[1778692950638,42.15,79288.77,0.0,-0.20056,0.0001,18.80143]
[1778692950803,42.15,79288.77,0.0,-0.20056,0.0001,18.80143]
[1778692950835,42.15,79290.3,0.0,-0.20041,0.0001,18.79342]
[1778692952884,42.15,79297.49,0.0,-0.19967,0.0001,18.75082]
[1778692959471,42.15,79297.72,0.0,-0.19966,0.0001,18.75017]
[1778692959985,42.16,79294.55,0.0,-0.19998,0.0001,18.76735]
[1778692960015,42.16,79294.55,0.0,-0.19998,0.0001,18.76735]
[1778692961631,42.16,79293.34,0.0,-0.2001,0.0001,18.77395]
[1778692962538,42.16,79294.47,0.0,-0.19999,0.0001,18.76804]
[1778692967567,42.16,79294.7,0.0,-0.19997,0.0001,18.76701]
[1778692972619,42.16,79294.57,0.0,-0.19999,0.0001,18.76809]
[1778692977661,42.16,79294.88,0.0,-0.19996,0.0001,18.76662]
[1778692982699,42.16,79296.43,0.0,-0.19981,0.0001,18.75851]
[1778692987718,42.16,79296.44,0.0,-0.19981,0.0001,18.75873]
[1778692992734,42.16,79299.15,0.0,-0.19955,0.0001,18.74453]
[1778692997739,42.16,79300.28,0.0,-0.19944,0.0001,18.73873]
[1778693000401,42.16,79300.58,0.0,-0.19942,0.0001,18.73717]
[1778693000406,42.16,79300.58,0.0,-0.19942,0.0001,18.73717]
[1778693006280,42.16,79307.71,0.0,-0.19871,0.0001,18.69908]
[1778693011318,42.16,79307.64,0.0,-0.1987,0.0001,18.69562]
[1778693016353,42.16,79301.55,0.0,-0.1993,0.0001,18.72853]
[1778693021387,42.16,79302.54,0.0,-0.19921,0.0001,18.72327]
[1778693026423,42.17,79307.79,0.0,-0.19869,0.0001,18.69539]
[1778693031457,42.17,79305.16,0.0,-0.19896,0.0001,18.70969]
[1778693036495,42.17,79311.77,0.0,-0.19831,0.0001,18.67444]
[1778693041529,42.17,79317.61,0.0,-0.19774,0.0001,18.64339]
[1778693046573,42.17,79317.32,0.0,-0.19777,0.0001,18.64507]
[1778693051617,42.17,79317.63,0.0,-0.19774,0.0001,18.64346]
[1778693056653,42.17,79316.33,0.0,-0.19787,0.0001,18.65046]
[1778693061687,42.17,79314.68,0.0,-0.19803,0.0001,18.65929]
[1778693066722,42.17,79314.84,0.0,-0.19801,0.0001,18.65839]
[1778693071757,42.17,79313.57,0.0,-0.19811,0.0001,18.66093]
[1778693076793,42.17,79303.89,0.0,-0.19906,0.0001,18.7126]
[1778693081827,42.17,79300.43,0.0,-0.19939,0.0001,18.73084]
[1778693086863,42.17,79295.63,0.0,-0.19986,0.0001,18.7562]
[1778693091898,42.16,79292.38,0.0,-0.20018,0.0001,18.77321]
[1778693095395,42.16,79289.72,0.0,-0.20043,0.0001,18.78706]
[1778693095418,42.16,79289.72,0.0,-0.20043,0.0001,18.78706]
[1778693095489,42.16,79290.71,0.0,-0.20033,0.0001,18.78161]
[1778693100591,42.16,79287.21,0.0,-0.20067,0.0001,18.79991]
[1778693100692,42.16,79273.67,0.0,-0.20202,0.0001,18.87228]
[1778693101191,42.16,79273.67,0.0,-0.20202,0.0001,18.87228]
[1778693101628,42.16,79275.72,0.0,-0.20182,0.0001,18.86136]
[1778693103678,42.16,79289.24,0.0,-0.20047,0.0001,18.78907]
[1778693105295,42.16,79294.92,0.0,-0.19991,0.0001,18.7587]
[1778693105328,42.16,79294.92,0.0,-0.19991,0.0001,18.7587]
[1778693106461,42.16,79294.4,0.0,-0.19996,0.0001,18.76138]
[1778693106495,42.16,79294.4,0.0,-0.19996,0.0001,18.76138]
[1778693106929,42.16,79295.62,0.0,-0.19984,0.0001,18.75474]
[1778693106946,42.16,79295.62,0.0,-0.19984,0.0001,18.75474]
[1778693107235,42.16,79295.62,0.0,-0.19984,0.0001,18.75474]
[1778693107241,42.16,79295.62,0.0,-0.19984,0.0001,18.75474]
[1778693107299,42.16,79295.87,0.0,-0.19981,0.0001,18.7534]
[1778693113205,42.16,79295.55,0.0,-0.19984,0.0001,18.75484]
[1778693121128,42.16,79295.99,0.0,-0.19979,0.0001,18.75213]
[1778693126616,42.16,79295.32,0.0,-0.19985,0.0001,18.75561]
[1778693126717,42.16,79295.54,0.0,-0.19983,0.0001,18.75437]
[1778693130021,42.16,79296.57,0.0,-0.19973,0.0001,18.7488]
[1778693135226,42.16,79302.94,0.0,-0.19907,0.0001,18.71046]
[1778693140261,42.16,79304.34,0.0,-0.19893,0.0001,18.70305]
[1778693145460,42.16,79304.88,0.0,-0.19888,0.0001,18.70018]
[1778693151338,42.16,79296.73,0.0,-0.19968,0.0001,18.74358]
[1778693155838,42.16,79297.22,0.0,-0.19963,0.0001,18.74074]
[1778693160528,42.16,79295.18,0.0,-0.19982,0.0001,18.75151]
[1778693167452,42.15,79291.37,0.0,-0.20019,0.0001,18.77117]
[1778693172485,42.15,79289.28,0.0,-0.20039,0.0001,18.78187]
[1778693173426,42.15,79289.28,0.0,-0.20039,0.0001,18.78187]
[1778693176226,42.15,79300.64,0.0,-0.19926,0.0001,18.72096]
[1778693181759,42.15,79303.76,0.0,-0.19895,0.0001,18.70427]
[1778693183703,42.15,79291.84,0.0,-0.20013,0.0001,18.76809]
[1778693188597,42.15,79303.63,0.0,-0.19896,0.0001,18.70465]
[1778693193773,42.15,79305.7,0.0,-0.19873,0.0001,18.68931]
[1778693199267,42.15,79303.75,0.0,-0.19892,0.0001,18.69974]
[1778693199564,42.15,79303.75,0.0,-0.19892,0.0001,18.69974]
[1778693200368,42.15,79302.09,0.0,-0.19908,0.0001,18.70862]
[1778693200711,42.15,79314.19,0.0,-0.19789,0.0001,18.64368]
[1778693205572,42.15,79323.4,0.0,-0.19699,0.0001,18.59443]
[1778693205770,42.15,79330.77,0.0,-0.19626,0.0001,18.55491]
[1778693210773,42.15,79331.87,0.0,-0.19617,0.0001,18.54955]
[1778693215639,42.16,79333.24,0.0,-0.19605,0.0001,18.54291]
[1778693215944,42.16,79331.0,0.0,-0.19627,0.0001,18.55505]
[1778693221832,42.16,79321.98,0.0,-0.19715,0.0001,18.60372]
[1778693226867,42.16,79321.07,0.0,-0.19725,0.0001,18.60889]
[1778693232911,42.16,79320.24,0.0,-0.19734,0.0001,18.6137]
[1778693237946,42.16,79318.84,0.0,-0.19748,0.0001,18.62144]
[1778693242981,42.16,79324.24,0.0,-0.19695,0.0001,18.5928]
[1778693248525,42.16,79327.58,0.0,-0.19663,0.0001,18.5752]
[1778693254197,42.16,79329.98,0.0,-0.19637,0.0001,18.5584]
[1778693259757,42.16,79333.19,0.0,-0.19606,0.0001,18.54098]
[1778693264790,42.16,79338.73,0.0,-0.19551,0.0001,18.51105]
[1778693270171,42.16,79343.3,0.0,-0.19506,0.0001,18.4864]
[1778693275211,42.16,79350.15,0.0,-0.1944,0.0001,18.44962]
[1778693280244,42.16,79354.56,0.0,-0.19398,0.0001,18.42616]
[1778693285618,42.16,79357.91,0.0,-0.19365,0.0001,18.408]
[1778693291744,42.16,79354.39,0.0,-0.19399,0.0001,18.42686]
[1778693291747,42.16,79354.39,0.0,-0.19399,0.0001,18.42686]
[1778693291847,42.16,79354.39,0.0,-0.19399,0.0001,18.42686]
[1778693291856,42.16,79354.51,0.0,-0.19398,0.0001,18.42612]
[1778693292739,42.16,79354.51,0.0,-0.19398,0.0001,18.42612]
[1778693292748,42.16,79354.51,0.0,-0.19398,0.0001,18.42612]
[1778693292805,42.16,79355.25,0.0,-0.1939,0.0001,18.42209]
[1778693294738,42.16,79353.42,0.0,-0.19408,0.0001,18.43201]
[1778693294818,42.16,79353.47,0.0,-0.19408,0.0001,18.43181]
[1778693299995,42.16,79350.21,0.0,-0.1944,0.0001,18.44945]
[1778693300023,42.16,79350.21,0.0,-0.1944,0.0001,18.44945]
[1778693305424,42.16,79349.54,0.0,-0.19446,0.0001,18.45299]
[1778693306137,42.16,79349.54,0.0,-0.19446,0.0001,18.45299]
[1778693306432,42.16,79347.77,0.0,-0.19463,0.0001,18.46249]
[1778693307014,42.16,79347.77,0.0,-0.19463,0.0001,18.46249]
[1778693312472,42.16,79337.76,0.0,-0.19558,0.0001,18.51204]
[1778693313894,42.16,79337.76,0.0,-0.19558,0.0001,18.51204]
[1778693314827,42.16,79333.45,0.0,-0.19599,0.0001,18.53499]
[1778693320098,42.16,79333.45,0.0,-0.19599,0.0001,18.53467]
[1778693326190,42.16,79325.76,0.0,-0.19674,0.0001,18.57607]
[1778693331617,42.16,79325.42,0.0,-0.19678,0.0001,18.57811]
[1778693336646,42.16,79325.73,0.0,-0.19675,0.0001,18.57665]
[1778693341696,42.16,79326.88,0.0,-0.19664,0.0001,18.57057]
[1778693346748,42.16,79326.92,0.0,-0.19664,0.0001,18.57054]
[1778693351815,42.16,79325.09,0.0,-0.19682,0.0001,18.58054]
[1778693356838,42.16,79325.3,0.0,-0.1968,0.0001,18.57959]
[1778693361859,42.16,79322.57,0.0,-0.19707,0.0001,18.59435]
[1778693366885,42.16,79322.61,0.0,-0.19707,0.0001,18.59422]
[1778693371895,42.16,79322.89,0.0,-0.19705,0.0001,18.5928]
[1778693376933,42.16,79322.08,0.0,-0.1971,0.0001,18.59306]
[1778693381951,42.16,79322.18,0.0,-0.19709,0.0001,18.59262]
[1778693386979,42.16,79321.81,0.0,-0.19713,0.0001,18.59469]
[1778693392058,42.17,79321.92,0.0,-0.19712,0.0001,18.59422]
[1778693397068,42.17,79321.56,0.0,-0.19716,0.0001,18.59628]
[1778693402103,42.17,79321.41,0.0,-0.19717,0.0001,18.59719]
[1778693407139,42.17,79323.2,0.0,-0.197,0.0001,18.58768]
[1778693412581,42.17,79323.21,0.0,-0.197,0.0001,18.5878]
[1778693414494,42.17,79329.57,0.0,-0.19638,0.0001,18.5537]
[1778693414532,42.17,79329.57,0.0,-0.19638,0.0001,18.5537]
[1778693414908,42.17,79333.01,0.0,-0.19604,0.0001,18.53518]
[1778693416518,42.17,79334.44,0.0,-0.1959,0.0001,18.52749]
[1778693416527,42.17,79334.44,0.0,-0.1959,0.0001,18.52749]
[1778693416529,42.17,79334.44,0.0,-0.1959,0.0001,18.52749]
[1778693416594,42.17,79334.04,0.0,-0.19594,0.0001,18.52964]
[1778693419899,42.17,79334.37,0.0,-0.19591,0.0001,18.52779]
[1778693419911,42.17,79334.37,0.0,-0.19591,0.0001,18.52779]
[1778693419979,42.17,79333.78,0.0,-0.19596,0.0001,18.53089]
[1778693425018,42.17,79329.96,0.0,-0.19634,0.0001,18.55138]
[1778693430068,42.17,79330.03,0.0,-0.19632,0.0001,18.55067]
[1778693435115,42.16,79329.53,0.0,-0.19634,0.0001,18.54877]
[1778693440175,42.16,79327.76,0.0,-0.1965,0.0001,18.55786]
[1778693446213,42.16,79324.68,0.0,-0.1968,0.0001,18.57422]
[1778693452455,42.16,79322.67,0.0,-0.19699,0.0001,18.58458]
[1778693457491,42.16,79320.88,0.0,-0.19716,0.0001,18.59368]
[1778693462526,42.16,79315.56,0.0,-0.19767,0.0001,18.62179]
[1778693467560,42.16,79315.15,0.0,-0.1977,0.0001,18.62341]
[1778693472595,42.15,79316.75,0.0,-0.19753,0.0001,18.61423]
[1778693477618,42.15,79314.7,0.0,-0.19773,0.0001,18.62496]
[1778693482637,42.15,79315.37,0.0,-0.19766,0.0001,18.62105]
[1778693487665,42.15,79313.64,0.0,-0.19782,0.0001,18.63002]
[1778693495890,42.15,79313.42,0.0,-0.1978,0.0001,18.62629]
[1778693505960,42.15,79312.27,0.0,-0.1979,0.0001,18.63163]
[1778693511868,42.14,79316.05,0.0,-0.19752,0.0001,18.61088]
[1778693516903,42.14,79317.51,0.0,-0.19737,0.0001,18.60261]
[1778693522967,42.14,79317.57,0.0,-0.19736,0.0001,18.60183]
[1778693528001,42.14,79316.07,0.0,-0.1975,0.0001,18.60946]
[1778693533050,42.14,79316.99,0.0,-0.1974,0.0001,18.60425]
[1778693538072,42.14,79315.92,0.0,-0.1975,0.0001,18.60974]
[1778693543104,42.14,79315.99,0.0,-0.19749,0.0001,18.60899]
[1778693548118,42.14,79322.91,0.0,-0.1968,0.0001,18.57155]
[1778693553164,42.14,79323.03,0.0,-0.19676,0.0001,18.56652]
[1778693559220,42.13,79315.74,0.0,-0.19747,0.0001,18.6053]
[1778693564254,42.13,79315.12,0.0,-0.19752,0.0001,18.6081]
[1778693570280,42.13,79312.06,0.0,-0.19782,0.0001,18.62418]
[1778693575814,42.13,79312.3,0.0,-0.19779,0.0001,18.6228]
[1778693583263,42.13,79313.99,0.0,-0.19762,0.0001,18.61363]
[1778693588300,42.13,79314.14,0.0,-0.19761,0.0001,18.61274]
[1778693593335,42.13,79318.64,0.0,-0.19716,0.0001,18.58868]
[1778693593367,42.13,79318.64,0.0,-0.19716,0.0001,18.58868]
[1778693598379,42.13,79327.08,0.0,-0.19634,0.0001,18.54334]
[1778693603388,42.13,79329.2,0.0,-0.19613,0.0001,18.53186]
[1778693604589,42.13,79329.2,0.0,-0.19613,0.0001,18.53186]
[1778693606401,42.13,79329.2,0.0,-0.19613,0.0001,18.53185]
[1778693611585,42.13,79329.15,0.0,-0.1961,0.0001,18.52788]
[1778693616740,42.13,79329.23,0.0,-0.19609,0.0001,18.52748]
[1778693621941,42.13,79328.41,0.0,-0.19618,0.0001,18.53207]
[1778693627697,42.13,79327.15,0.0,-0.1963,0.0001,18.5389]
[1778693631036,42.13,79324.35,0.0,-0.19658,0.0001,18.554]
[1778693631288,42.13,79323.98,0.0,-0.19661,0.0001,18.556]
[1778693636368,42.13,79320.82,0.0,-0.19692,0.0001,18.57302]
[1778693641382,42.13,79324.24,0.0,-0.19659,0.0001,18.55462]
[1778693646392,42.13,79324.95,0.0,-0.19652,0.0001,18.55092]
[1778693651424,42.13,79324.84,0.0,-0.19653,0.0001,18.5516]
[1778693656438,42.13,79325.98,0.0,-0.19642,0.0001,18.54552]
[1778693661486,42.13,79326.58,0.0,-0.19637,0.0001,18.54236]
[1778693666489,42.13,79327.0,0.0,-0.19633,0.0001,18.54018]
[1778693670290,42.13,79333.42,0.0,-0.1957,0.0001,18.50565]
[1778693670302,42.13,79333.42,0.0,-0.1957,0.0001,18.50565]
[1778693671344,42.13,79337.19,0.0,-0.1953,0.0001,18.48125]
[1778693675055,42.13,79337.57,0.0,-0.19527,0.0001,18.47935]
[1778693675061,42.13,79337.57,0.0,-0.19527,0.0001,18.47935]
[1778693675120,42.13,79337.83,0.0,-0.19524,0.0001,18.47803]
[1778693680857,42.14,79338.12,0.0,-0.19522,0.0001,18.47687]
[1778693686107,42.14,79338.75,0.0,-0.19516,0.0001,18.4737]
[1778693691144,42.14,79342.99,0.0,-0.19475,0.0001,18.45101]
[1778693697308,42.14,79342.88,0.0,-0.19476,0.0001,18.45179]
[1778693703226,42.14,79343.24,0.0,-0.19473,0.0001,18.45]
[1778693708234,42.14,79344.92,0.0,-0.19457,0.0001,18.44098]
[1778693713251,42.14,79346.53,0.0,-0.19441,0.0001,18.43231]
[1778693718307,42.14,79346.57,0.0,-0.19441,0.0001,18.43214]
[1778693723310,42.14,79344.77,0.0,-0.19458,0.0001,18.44184]
[1778693729409,42.14,79337.81,0.0,-0.19526,0.0001,18.47929]
[1778693734833,42.14,79333.66,0.0,-0.19563,0.0001,18.49712]
[1778693739836,42.14,79333.65,0.0,-0.19563,0.0001,18.49679]
[1778693744858,42.13,79341.32,0.0,-0.19487,0.0001,18.45511]
[1778693749909,42.13,79336.3,0.0,-0.19536,0.0001,18.48182]
[1778693755592,42.13,79331.1,0.0,-0.19585,0.0001,18.50921]
[1778693761343,42.13,79324.11,0.0,-0.19654,0.0001,18.5467]
[1778693766363,42.13,79323.62,0.0,-0.19658,0.0001,18.54901]
[1778693771381,42.13,79324.12,0.0,-0.19652,0.0001,18.54579]
[1778693776421,42.13,79322.67,0.0,-0.19666,0.0001,18.55319]
[1778693781480,42.12,79320.81,0.0,-0.19683,0.0001,18.56252]
[1778693786484,42.12,79320.39,0.0,-0.19686,0.0001,18.56431]
[1778693791484,42.12,79326.68,0.0,-0.1962,0.0001,18.52548]
[1778693796544,42.12,79334.92,0.0,-0.19538,0.0001,18.48039]
[1778693801548,42.12,79337.32,0.0,-0.19513,0.0001,18.4668]
[1778693806553,42.11,79341.18,0.0,-0.19474,0.0001,18.44531]
[1778693811562,42.11,79345.49,0.0,-0.19431,0.0001,18.4214]
[1778693814485,42.11,79358.39,0.0,-0.19305,0.0001,18.35136]
[1778693815654,42.11,79359.06,0.0,-0.19299,0.0001,18.3477]
[1778693816019,42.11,79359.06,0.0,-0.19299,0.0001,18.3477]
[1778693822060,42.11,79360.05,0.0,-0.19289,0.0001,18.34214]
[1778693827096,42.11,79358.07,0.0,-0.19308,0.0001,18.35272]
[1778693832132,42.11,79356.28,0.0,-0.19325,0.0001,18.36222]
[1778693834835,42.11,79355.66,0.0,-0.19331,0.0001,18.36552]
[1778693834896,42.11,79355.66,0.0,-0.19331,0.0001,18.36552]
[1778693835567,42.11,79355.56,0.0,-0.19332,0.0001,18.36604]
[1778693836165,42.11,79355.2,0.0,-0.19335,0.0001,18.36795]
[1778693842202,42.11,79352.79,0.0,-0.19358,0.0001,18.38087]
[1778693847237,42.11,79354.66,0.0,-0.1934,0.0001,18.37073]
[1778693852272,42.11,79350.31,0.0,-0.19379,0.0001,18.38993]
[1778693857307,42.11,79350.61,0.0,-0.19376,0.0001,18.38825]
[1778693862342,42.11,79349.65,0.0,-0.19385,0.0001,18.39339]
[1778693868499,42.11,79349.09,0.0,-0.19391,0.0001,18.39637]
[1778693874428,42.11,79346.64,0.0,-0.19415,0.0001,18.40958]
[1778693876372,42.11,79345.02,0.0,-0.1943,0.0001,18.41833]
[1778693876443,42.11,79343.24,0.0,-0.19448,0.0001,18.42787]
[1778693883491,42.11,79345.3,0.0,-0.19427,0.0001,18.41641]
[1778693888530,42.11,79346.6,0.0,-0.19414,0.0001,18.40915]
[1778693894578,42.1,79350.96,0.0,-0.19371,0.0001,18.38524]
[1778693899608,42.1,79352.46,0.0,-0.19356,0.0001,18.37687]
[1778693905649,42.1,79353.99,0.0,-0.1934,0.0001,18.36831]
[1778693910684,42.1,79355.01,0.0,-0.1933,0.0001,18.36239]
[1778693915719,42.1,79357.02,0.0,-0.19307,0.0001,18.34695]
[1778693920754,42.1,79355.86,0.0,-0.19317,0.0001,18.35286]
[1778693928924,42.1,79352.82,0.0,-0.19346,0.0001,18.36884]
[1778693934852,42.1,79349.02,0.0,-0.19382,0.0001,18.3889]
[1778693938994,42.09,79339.22,0.0,-0.19477,0.0001,18.44132]
[1778693946841,42.09,79339.57,0.0,-0.19472,0.0001,18.43874]
[1778693951981,42.09,79340.56,0.0,-0.1946,0.0001,18.43199]
[1778693958019,42.08,79346.58,0.0,-0.194,0.0001,18.39845]
[1778693963055,42.08,79347.93,0.0,-0.19386,0.0001,18.39061]
[1778693968379,42.08,79347.53,0.0,-0.19389,0.0001,18.39226]
[1778693974132,42.08,79346.37,0.0,-0.19395,0.0001,18.39341]
[1778693979274,42.08,79346.19,0.0,-0.19396,0.0001,18.39363]
[1778693985208,42.07,79346.2,0.0,-0.19395,0.0001,18.39296]
[1778693990243,42.07,79346.15,0.0,-0.19394,0.0001,18.39249]
[1778693994855,42.07,79345.88,0.0,-0.19396,0.0001,18.39346]
[1778693994877,42.07,79345.88,0.0,-0.19396,0.0001,18.39346]
[1778693995030,42.07,79345.88,0.0,-0.19396,0.0001,18.39346]
[1778693995033,42.07,79345.72,0.0,-0.19397,0.0001,18.39432]
[1778694000320,42.07,79345.38,0.0,-0.19399,0.0001,18.39542]
[1778694005349,42.07,79344.96,0.0,-0.19402,0.0001,18.39705]
[1778694010384,42.06,79346.61,0.0,-0.19385,0.0001,18.38745]
[1778694013990,42.06,79347.0,0.0,-0.19381,0.0001,18.38513]
[1778694015511,42.06,79346.82,0.0,-0.19382,0.0001,18.3859]
[1778694015707,42.06,79347.52,0.0,-0.19375,0.0001,18.38201]
[1778694020753,42.06,79346.18,0.0,-0.19387,0.0001,18.38879]
[1778694025765,42.06,79346.14,0.0,-0.19387,0.0001,18.38851]
[1778694030815,42.06,79346.07,0.0,-0.19387,0.0001,18.38839]
[1778694035823,42.06,79345.93,0.0,-0.19384,0.0001,18.38454]
[1778694040832,42.05,79345.81,0.0,-0.19384,0.0001,18.3846]
[1778694045839,42.05,79345.81,0.0,-0.19384,0.0001,18.38411]
[1778694049656,42.05,79345.81,0.0,-0.19383,0.0001,18.38381]
[1778694049985,42.05,79345.71,0.0,-0.19384,0.0001,18.38426]
[1778694052277,42.05,79351.3,0.0,-0.19329,0.0001,18.35386]
[1778694052684,42.05,79353.98,0.0,-0.19303,0.0001,18.3393]
[1778694052998,42.05,79353.98,0.0,-0.19303,0.0001,18.3393]
[1778694053691,42.05,79354.19,0.0,-0.19301,0.0001,18.33811]
[1778694059733,42.05,79354.47,0.0,-0.19298,0.0001,18.33632]
[1778694064795,42.05,79354.54,0.0,-0.19297,0.0001,18.3357]
[1778694069904,42.05,79355.43,0.0,-0.19287,0.0001,18.33049]
[1778694074947,42.05,79355.43,0.0,-0.19287,0.0001,18.33029]
[1778694079977,42.05,79356.22,0.0,-0.19278,0.0001,18.32552]
[1778694085957,42.04,79357.76,0.0,-0.19263,0.0001,18.31678]
[1778694093007,42.04,79358.3,0.0,-0.19254,0.0001,18.30917]
[1778694100118,42.04,79357.69,0.0,-0.19259,0.0001,18.312]
[1778694106098,42.04,79358.04,0.0,-0.19255,0.0001,18.30968]
[1778694112140,42.04,79355.53,0.0,-0.19278,0.0001,18.32275]
[1778694117174,42.04,79358.86,0.0,-0.19245,0.0001,18.30426]
[1778694120711,42.04,79359.36,0.0,-0.1924,0.0001,18.30142]
[1778694120750,42.04,79367.49,0.0,-0.19161,0.0001,18.25727]
[1778694123635,42.04,79373.33,0.0,-0.19104,0.0001,18.22557]
[1778694130329,42.04,79374.67,0.0,-0.19092,0.0001,18.21851]
[1778694138322,42.04,79375.45,0.0,-0.19085,0.0001,18.21453]
[1778694143357,42.04,79377.5,0.0,-0.19065,0.0001,18.20361]
[1778694148392,42.04,79378.12,0.0,-0.19058,0.0001,18.19966]
[1778694153427,42.03,79377.43,0.0,-0.19061,0.0001,18.19863]
[1778694158462,42.03,79376.74,0.0,-0.19067,0.0001,18.20184]
[1778694164507,42.03,79376.56,0.0,-0.19067,0.0001,18.20217]
[1778694166540,42.03,79376.75,0.0,-0.19065,0.0001,18.20114]
[1778694172563,42.03,79376.18,0.0,-0.19069,0.0001,18.2033]
[1778694174673,42.03,79376.02,0.0,-0.19071,0.0001,18.20407]
[1778694176771,42.03,79378.51,0.0,-0.19046,0.0001,18.19035]
[1778694176831,42.03,79378.51,0.0,-0.19046,0.0001,18.19035]
[1778694176842,42.03,79390.14,0.0,-0.18934,0.0001,18.12703]
[1778694177029,42.03,79390.14,0.0,-0.18934,0.0001,18.12703]
[1778694177793,42.03,79390.19,0.0,-0.18934,0.0001,18.12675]
[1778694182830,42.03,79389.81,0.0,-0.18937,0.0001,18.12881]
[1778694187882,42.03,79392.98,0.0,-0.18907,0.0001,18.1116]
[1778694192880,42.03,79394.52,0.0,-0.18892,0.0001,18.10324]
[1778694197903,42.03,79398.15,0.0,-0.18857,0.0001,18.08353]
[1778694198735,42.03,79398.15,0.0,-0.18857,0.0001,18.08353]
[1778694203780,42.03,79409.06,0.0,-0.18753,0.0001,18.02408]
[1778694208815,42.03,79407.69,0.0,-0.18765,0.0001,18.0313]
[1778694214858,42.03,79404.25,0.0,-0.18795,0.0001,18.04553]
[1778694219892,42.03,79403.21,0.0,-0.18805,0.0001,18.0511]
[1778694225934,42.03,79399.72,0.0,-0.18838,0.0001,18.06994]
[1778694231035,42.02,79397.02,0.0,-0.18864,0.0001,18.08461]
[1778694237012,42.03,79395.42,0.0,-0.18879,0.0001,18.09336]
[1778694243053,42.03,79394.43,0.0,-0.18889,0.0001,18.09886]
[1778694248088,42.03,79393.1,0.0,-0.18902,0.0001,18.1062]
[1778694256145,42.03,79391.6,0.0,-0.18917,0.0001,18.11456]
[1778694261244,42.03,79391.8,0.0,-0.18915,0.0001,18.1136]
[1778694267225,42.03,79391.01,0.0,-0.18923,0.0001,18.1181]
[1778694272260,42.03,79390.74,0.0,-0.18923,0.0001,18.11552]
[1778694276061,42.03,79390.36,0.0,-0.18927,0.0001,18.11776]
[1778694276273,42.03,79390.36,0.0,-0.18927,0.0001,18.11776]
[1778694276287,42.03,79390.36,0.0,-0.18927,0.0001,18.11776]
[1778694277455,42.03,79400.56,0.0,-0.18829,0.0001,18.06225]
[1778694278805,42.03,79400.56,0.0,-0.18829,0.0001,18.06225]
[1778694278905,42.03,79400.56,0.0,-0.18829,0.0001,18.06225]
[1778694278881,42.03,79401.56,0.0,-0.18819,0.0001,18.05696]
[1778694280434,42.03,79401.56,0.0,-0.18819,0.0001,18.05696]
[1778694283882,42.03,79398.38,0.0,-0.1885,0.0001,18.07454]
[1778694290388,42.03,79403.4,0.0,-0.18803,0.0001,18.04746]
[1778694297440,42.03,79409.13,0.0,-0.18749,0.0001,18.01687]
[1778694302476,42.03,79414.33,0.0,-0.187,0.0001,17.98896]
[1778694305884,42.03,79418.85,0.0,-0.18657,0.0001,17.96436]
[1778694305899,42.03,79418.85,0.0,-0.18657,0.0001,17.96436]
[1778694305912,42.03,79423.35,0.0,-0.18614,0.0001,17.94001]
[1778694311601,42.04,79423.57,0.0,-0.18613,0.0001,17.93905]
[1778694314559,42.04,79413.36,0.0,-0.1871,0.0001,17.995]
[1778694319594,42.04,79423.26,0.0,-0.18616,0.0001,17.94128]
[1778694324630,42.04,79423.01,0.0,-0.18619,0.0001,17.943]
[1778694329663,42.04,79419.67,0.0,-0.18652,0.0001,17.96156]
[1778694334700,42.04,79421.77,0.0,-0.18629,0.0001,17.9461]
[1778694336846,42.04,79422.18,0.0,-0.18625,0.0001,17.9439]
[1778694336897,42.04,79417.59,0.0,-0.18669,0.0001,17.96906]
[1778694337069,42.04,79417.59,0.0,-0.18669,0.0001,17.96906]
[1778694337653,42.04,79417.59,0.0,-0.18669,0.0001,17.96906]
[1778694337790,42.04,79417.59,0.0,-0.18669,0.0001,17.96906]
[1778694337908,42.04,79403.2,0.0,-0.18807,0.0001,18.04761]
[1778694339739,42.04,79388.92,0.0,-0.18944,0.0001,18.12532]
[1778694340959,42.04,79388.92,0.0,-0.18944,0.0001,18.12532]
[1778694340972,42.04,79388.92,0.0,-0.18944,0.0001,18.12532]
[1778694341005,42.04,79388.92,0.0,-0.18944,0.0001,18.12532]
[1778694341635,42.04,79389.6,0.0,-0.18938,0.0001,18.12163]
[1778694341753,42.04,79387.06,0.0,-0.18962,0.0001,18.13546]
[1778694343827,42.04,79387.06,0.0,-0.18962,0.0001,18.13545]
[1778694343972,42.04,79384.45,0.0,-0.18987,0.0001,18.14964]
[1778694345719,42.04,79384.45,0.0,-0.18987,0.0001,18.14962]
[1778694345819,42.04,79379.35,0.0,-0.19036,0.0001,18.17747]
[1778694351881,42.04,79377.96,0.0,-0.19051,0.0001,18.18554]
[1778694358869,42.04,79377.39,0.0,-0.19057,0.0001,18.18922]
[1778694363904,42.05,79376.41,0.0,-0.19067,0.0001,18.19495]
[1778694368939,42.05,79382.01,0.0,-0.19014,0.0001,18.1646]
[1778694373974,42.05,79382.34,0.0,-0.1901,0.0001,18.16272]
[1778694379010,42.05,79381.12,0.0,-0.19022,0.0001,18.16921]
[1778694384048,42.04,79380.92,0.0,-0.19023,0.0001,18.17016]
[1778694389083,42.04,79380.38,0.0,-0.19028,0.0001,18.17298]
[1778694394118,42.04,79379.24,0.0,-0.19036,0.0001,18.17476]
[1778694399153,42.04,79378.79,0.0,-0.1904,0.0001,18.17705]
[1778694404188,42.04,79378.24,0.0,-0.19045,0.0001,18.17988]
[1778694407946,42.04,79381.02,0.0,-0.19018,0.0001,18.1647]
[1778694407973,42.04,79381.02,0.0,-0.19018,0.0001,18.1647]
[1778694408807,42.04,79388.16,0.0,-0.18949,0.0001,18.12589]
[1778694409137,42.04,79394.04,0.0,-0.18893,0.0001,18.09382]
[1778694409461,42.04,79399.29,0.0,-0.18842,0.0001,18.06522]
[1778694414867,42.04,79400.59,0.0,-0.1883,0.0001,18.05803]
[1778694420412,42.04,79400.23,0.0,-0.18833,0.0001,18.05983]
[1778694426343,42.04,79404.39,0.0,-0.18793,0.0001,18.03703]
[1778694431724,42.04,79407.91,0.0,-0.18759,0.0001,18.0179]
[1778694436738,42.04,79405.01,0.0,-0.18787,0.0001,18.03378]
[1778694442512,42.04,79406.19,0.0,-0.18776,0.0001,18.02743]
[1778694449505,42.04,79409.62,0.0,-0.18743,0.0001,18.00889]
[1778694454865,42.04,79410.83,0.0,-0.18729,0.0001,17.99817]
[1778694459846,42.04,79423.59,0.0,-0.18608,0.0001,17.92915]
[1778694465608,42.05,79426.59,0.0,-0.1858,0.0001,17.91323]
[1778694465631,42.05,79427.57,0.0,-0.18571,0.0001,17.908]
[1778694466393,42.05,79427.57,0.0,-0.18571,0.0001,17.908]
[1778694468394,42.05,79429.07,0.0,-0.18557,0.0001,17.90005]
[1778694468642,42.05,79429.19,0.0,-0.18556,0.0001,17.89953]
[1778694473677,42.05,79430.13,0.0,-0.18549,9e-05,17.8951]
[1778694475447,42.05,79430.65,0.0,-0.18544,9e-05,17.89254]
[1778694475692,42.05,79430.65,0.0,-0.18544,9e-05,17.89254]
[1778694479350,42.05,79432.17,0.0,-0.1853,9e-05,17.88428]
[1778694479366,42.05,79432.17,0.0,-0.1853,9e-05,17.88428]
[1778694479719,42.05,79432.38,0.0,-0.18528,9e-05,17.88311]
[1778694484784,42.05,79431.4,0.0,-0.18537,9e-05,17.88835]
[1778694485971,42.05,79433.14,0.0,-0.1852,9e-05,17.87881]
[1778694491803,42.05,79432.15,0.0,-0.1853,9e-05,17.88411]
[1778694496838,42.05,79433.62,0.0,-0.18516,9e-05,17.87604]
[1778694501443,42.05,79435.42,0.0,-0.18498,9e-05,17.86606]
[1778694501483,42.05,79435.42,0.0,-0.18498,9e-05,17.86606]
[1778694501586,42.05,79435.42,0.0,-0.18498,9e-05,17.86606]
[1778694501674,42.05,79435.42,0.0,-0.18498,9e-05,17.86606]
[1778694501794,42.05,79435.42,0.0,-0.18498,9e-05,17.86606]
[1778694501872,42.05,79435.57,0.0,-0.18497,9e-05,17.86524]
[1778694503261,42.05,79440.02,0.0,-0.18455,9e-05,17.84092]
[1778694503887,42.05,79440.02,0.0,-0.18455,9e-05,17.84092]
[1778694504221,42.05,79440.02,0.0,-0.18455,9e-05,17.84092]
[1778694504262,42.05,79440.02,0.0,-0.18455,9e-05,17.84092]
[1778694504451,42.05,79439.94,0.0,-0.18455,9e-05,17.84138]
[1778694505292,42.05,79439.94,0.0,-0.18455,9e-05,17.84138]
[1778694505901,42.05,79439.94,0.0,-0.18456,9e-05,17.84141]
[1778694508020,42.05,79439.51,0.0,-0.1846,9e-05,17.84378]
[1778694508673,42.05,79438.5,0.0,-0.18469,9e-05,17.84932]
[1778694510214,42.05,79437.33,0.0,-0.1848,9e-05,17.85575]
[1778694510936,42.05,79427.95,0.0,-0.18569,0.0001,17.90695]
[1778694515971,42.05,79419.8,0.0,-0.18644,0.0001,17.94717]
[1778694521528,42.05,79418.56,0.0,-0.18656,0.0001,17.95419]
[1778694521572,42.05,79418.56,0.0,-0.18656,0.0001,17.95419]
[1778694527055,42.05,79422.03,0.0,-0.18624,0.0001,17.93591]
[1778694532090,42.05,79423.79,0.0,-0.18608,0.0001,17.92673]
[1778694533800,42.05,79424.09,0.0,-0.18605,0.0001,17.92518]
[1778694534106,42.05,79424.09,0.0,-0.18605,0.0001,17.92527]
[1778694540965,42.05,79419.64,0.0,-0.18648,0.0001,17.94981]
[1778694546188,42.06,79412.94,0.0,-0.18713,0.0001,17.98669]
[1778694548004,42.06,79412.79,0.0,-0.18714,0.0001,17.98754]
[1778694548088,42.06,79412.79,0.0,-0.18714,0.0001,17.98754]
[1778694549003,42.06,79414.19,0.0,-0.18701,0.0001,17.97995]
[1778694549209,42.06,79414.46,0.0,-0.18698,0.0001,17.97852]
[1778694552230,42.06,79424.54,0.0,-0.18603,0.0001,17.92377]
[1778694553027,42.06,79424.54,0.0,-0.18603,0.0001,17.92377]
[1778694553237,42.06,79424.45,0.0,-0.18604,0.0001,17.92437]
[1778694558663,42.06,79426.43,0.0,-0.18586,0.0001,17.91405]
[1778694563362,42.06,79441.45,0.0,-0.18444,9e-05,17.83269]
[1778694569349,42.07,79443.32,0.0,-0.18429,9e-05,17.82384]
[1778694571307,42.07,79441.73,0.0,-0.18445,9e-05,17.8328]
[1778694571316,42.07,79441.73,0.0,-0.18445,9e-05,17.8328]
[1778694572180,42.07,79441.13,0.0,-0.18448,9e-05,17.83213]
[1778694577201,42.07,79440.26,0.0,-0.18457,9e-05,17.83746]
[1778694580329,42.07,79438.67,0.0,-0.18473,9e-05,17.84669]
[1778694585381,42.07,79441.81,0.0,-0.18444,9e-05,17.83031]
[1778694590393,42.07,79443.9,0.0,-0.18426,9e-05,17.8196]
[1778694595418,42.08,79448.81,0.0,-0.18381,9e-05,17.79356]
[1778694600445,42.08,79448.22,0.0,-0.18388,9e-05,17.79762]
[1778694605464,42.08,79448.25,0.0,-0.18389,9e-05,17.79826]
[1778694607608,42.08,79449.21,0.0,-0.1838,9e-05,17.79334]
[1778694607653,42.08,79449.21,0.0,-0.1838,9e-05,17.79334]
[1778694607826,42.08,79449.21,0.0,-0.1838,9e-05,17.79334]
[1778694608002,42.08,79449.21,0.0,-0.1838,9e-05,17.79334]
[1778694608015,42.08,79454.31,0.0,-0.18332,9e-05,17.76545]
[1778694608449,42.08,79454.31,0.0,-0.18332,9e-05,17.76545]
[1778694609643,42.08,79460.42,0.0,-0.18275,9e-05,17.73208]
[1778694609904,42.08,79460.42,0.0,-0.18275,9e-05,17.73208]
[1778694609947,42.08,79460.42,0.0,-0.18275,9e-05,17.73208]
[1778694610158,42.08,79460.42,0.0,-0.18275,9e-05,17.73208]
[1778694610248,42.08,79468.54,0.0,-0.18199,9e-05,17.68775]
[1778694610703,42.08,79483.67,0.0,-0.18057,9e-05,17.60484]
[1778694612248,42.08,79483.67,0.0,-0.18057,9e-05,17.60484]
[1778694612801,42.08,79490.45,0.0,-0.17994,9e-05,17.56795]
[1778694615778,42.09,79491.83,0.0,-0.17982,9e-05,17.56077]
[1778694615818,42.09,79492.04,0.0,-0.17981,9e-05,17.55982]
[1778694621720,42.09,79494.16,0.0,-0.17963,9e-05,17.54927]
[1778694627763,42.09,79492.58,0.0,-0.17979,9e-05,17.55902]
[1778694632796,42.1,79496.35,0.0,-0.17942,9e-05,17.53501]
[1778694637833,42.1,79497.24,0.0,-0.17936,9e-05,17.53114]
[1778694642867,42.1,79498.06,0.0,-0.1793,9e-05,17.5276]
[1778694647902,42.1,79497.82,0.0,-0.17933,9e-05,17.52968]
[1778694653314,42.11,79493.43,0.0,-0.17975,9e-05,17.55462]
[1778694656108,42.11,79481.88,0.0,-0.18084,9e-05,17.61834]
[1778694662993,42.11,79479.69,0.0,-0.18105,9e-05,17.63069]
[1778694670061,42.11,79480.29,0.0,-0.181,9e-05,17.62794]
[1778694676105,42.11,79480.61,0.0,-0.18098,9e-05,17.62659]
[1778694681137,42.11,79481.31,0.0,-0.18092,9e-05,17.62319]
[1778694686175,42.11,79484.17,0.0,-0.18066,9e-05,17.60784]
[1778694687185,42.11,79470.35,0.0,-0.18195,9e-05,17.68372]
[1778694687575,42.11,79470.35,0.0,-0.18195,9e-05,17.68372]
[1778694687716,42.11,79470.35,0.0,-0.18195,9e-05,17.68372]
[1778694690710,42.12,79462.92,0.0,-0.18265,9e-05,17.7246]
[1778694693691,42.12,79475.97,0.0,-0.18141,9e-05,17.64936]
[1778694697613,42.12,79488.09,0.0,-0.18028,9e-05,17.58328]
[1778694697642,42.12,79488.09,0.0,-0.18028,9e-05,17.58328]
[1778694698178,42.12,79488.09,0.0,-0.18028,9e-05,17.58328]
[1778694698263,42.12,79487.9,0.0,-0.1803,9e-05,17.58443]
[1778694698839,42.12,79487.9,0.0,-0.1803,9e-05,17.58443]
[1778694700253,42.12,79488.64,0.0,-0.18023,9e-05,17.58048]
[1778694700274,42.12,79489.56,0.0,-0.18015,9e-05,17.57555]
[1778694704356,42.12,79479.77,0.0,-0.18107,9e-05,17.62965]
[1778694710344,42.12,79481.31,0.0,-0.18094,9e-05,17.62191]
[1778694715379,42.12,79478.07,0.0,-0.18125,9e-05,17.64017]
[1778694720415,42.12,79475.12,0.0,-0.18153,9e-05,17.6567]
[1778694724450,42.12,79474.52,0.0,-0.18159,9e-05,17.66017]
[1778694724494,42.12,79474.52,0.0,-0.18159,9e-05,17.66017]
[1778694724495,42.13,79473.38,0.0,-0.1817,9e-05,17.66647]
[1778694732498,42.12,79472.54,0.0,-0.18176,9e-05,17.67038]
[1778694734369,42.12,79472.54,0.0,-0.18176,9e-05,17.67038]
[1778694734378,42.12,79473.98,0.0,-0.18163,9e-05,17.6625]
[1778694741561,42.12,79471.84,0.0,-0.18184,9e-05,17.67474]
[1778694746595,42.13,79474.23,0.0,-0.18162,9e-05,17.66216]
[1778694751632,42.13,79476.37,0.0,-0.1814,9e-05,17.64671]
[1778694759690,42.13,79479.1,0.0,-0.18116,9e-05,17.63258]
[1778694764848,42.13,79479.59,0.0,-0.18112,9e-05,17.63021]
[1778694770767,42.13,79479.71,0.0,-0.18111,9e-05,17.63002]
[1778694775801,42.13,79478.59,0.0,-0.18122,9e-05,17.63646]
[1778694780836,42.13,79474.55,0.0,-0.18161,9e-05,17.6588]
[1778694783909,42.13,79473.89,0.0,-0.18167,9e-05,17.66244]
[1778694783995,42.13,79473.89,0.0,-0.18167,9e-05,17.66244]
[1778694784567,42.13,79470.05,0.0,-0.18203,9e-05,17.68346]
[1778694790907,42.13,79476.53,0.0,-0.18142,9e-05,17.64821]
[1778694795946,42.14,79476.66,0.0,-0.18142,9e-05,17.6477]
[1778694800977,42.14,79476.93,0.0,-0.18139,9e-05,17.64643]
[1778694806011,42.14,79475.16,0.0,-0.18156,9e-05,17.65629]
[1778694808726,42.14,79474.42,0.0,-0.18163,9e-05,17.6604]
[1778694817088,42.14,79466.32,0.0,-0.18236,9e-05,17.70031]
[1778694817871,42.14,79466.32,0.0,-0.18236,9e-05,17.70031]
[1778694823133,42.14,79466.39,0.0,-0.18235,9e-05,17.6999]
[1778694828169,42.14,79464.69,0.0,-0.18251,9e-05,17.70918]
[1778694833202,42.14,79462.46,0.0,-0.18272,9e-05,17.72138]
[1778694838237,42.14,79461.45,0.0,-0.18282,9e-05,17.72693]
[1778694843272,42.14,79458.91,0.0,-0.18305,9e-05,17.74087]
[1778694848308,42.14,79451.75,0.0,-0.18374,9e-05,17.78041]
[1778694853342,42.14,79452.16,0.0,-0.1837,9e-05,17.77855]
[1778694858378,42.14,79452.13,0.0,-0.18371,9e-05,17.77906]
[1778694862166,42.14,79449.96,0.0,-0.18392,9e-05,17.7911]
[1778694867441,42.14,79450.74,0.0,-0.18385,9e-05,17.78718]
[1778694872476,42.14,79450.39,0.0,-0.18386,9e-05,17.78518]
[1778694877511,42.14,79450.04,0.0,-0.1839,9e-05,17.78742]
[1778694880768,42.14,79450.96,0.0,-0.18382,9e-05,17.7826]
[1778694886575,42.14,79455.65,0.0,-0.18337,9e-05,17.75684]
[1778694892619,42.14,79453.87,0.0,-0.18354,9e-05,17.76638]
[1778694897796,42.14,79452.42,0.0,-0.18367,9e-05,17.77416]
[1778694904487,42.14,79446.09,0.0,-0.18426,9e-05,17.80833]
[1778694909742,42.14,79452.18,0.0,-0.18368,9e-05,17.7747]
[1778694914776,42.14,79451.42,0.0,-0.18375,9e-05,17.77863]
[1778694919812,42.14,79450.22,0.0,-0.18386,9e-05,17.78496]
[1778694924903,42.14,79455.21,0.0,-0.18338,9e-05,17.75735]
[1778694930711,42.14,79455.81,0.0,-0.18332,9e-05,17.75385]
[1778694930895,42.14,79455.81,0.0,-0.18332,9e-05,17.75385]
[1778694931310,42.14,79455.81,0.0,-0.18332,9e-05,17.75385]
[1778694931497,42.14,79455.81,0.0,-0.18332,9e-05,17.75385]
[1778694931576,42.14,79458.52,0.0,-0.18303,9e-05,17.73465]
[1778694933247,42.14,79473.02,0.0,-0.18167,9e-05,17.65533]
[1778694935212,42.14,79473.02,0.0,-0.18167,9e-05,17.6553]
[1778694935229,42.14,79473.02,0.0,-0.18167,9e-05,17.6553]
[1778694935289,42.14,79472.32,0.0,-0.18174,9e-05,17.6591]
[1778694937367,42.14,79472.69,0.0,-0.1817,9e-05,17.65703]
[1778694937427,42.14,79467.04,0.0,-0.18223,9e-05,17.6879]
[1778694938582,42.14,79456.54,0.0,-0.18322,9e-05,17.74535]
[1778694943990,42.14,79459.62,0.0,-0.18293,9e-05,17.72842]
[1778694949017,42.14,79461.62,0.0,-0.18274,9e-05,17.71739]
[1778694954052,42.14,79466.37,0.0,-0.18229,9e-05,17.69135]
[1778694960095,42.14,79466.77,0.0,-0.18225,9e-05,17.68908]
[1778694965129,42.13,79460.85,0.0,-0.1828,9e-05,17.72127]
[1778694970165,42.13,79457.87,0.0,-0.18308,9e-05,17.73735]
[1778694975199,42.13,79463.46,0.0,-0.18255,9e-05,17.70667]
[1778694980235,42.13,79465.23,0.0,-0.18238,9e-05,17.69687]
[1778694985269,42.13,79468.37,0.0,-0.18209,9e-05,17.67964]
[1778694989297,42.13,79458.73,0.0,-0.18299,9e-05,17.73237]
[1778694994905,42.13,79458.78,0.0,-0.18296,9e-05,17.72801]
[1778694999510,42.13,79456.28,0.0,-0.1832,9e-05,17.74193]
[1778694999562,42.13,79456.28,0.0,-0.1832,9e-05,17.74193]
[1778695004856,42.13,79454.17,0.0,-0.1834,9e-05,17.75336]
[1778695010456,42.13,79453.75,0.0,-0.18344,9e-05,17.75557]
[1778695015492,42.13,79447.05,0.0,-0.18406,9e-05,17.7919]
[1778695020527,42.13,79443.33,0.0,-0.18441,9e-05,17.81198]
[1778695025563,42.13,79439.96,0.0,-0.18473,9e-05,17.83011]
[1778695030596,42.13,79436.99,0.0,-0.185,9e-05,17.84603]
[1778695035634,42.13,79435.74,0.0,-0.18512,9e-05,17.85259]
[1778695037702,42.13,79449.39,0.0,-0.18382,9e-05,17.77803]
[1778695038312,42.13,79449.39,0.0,-0.18382,9e-05,17.77803]
[1778695043691,42.13,79455.17,0.0,-0.18327,9e-05,17.74616]
[1778695048726,42.13,79455.01,0.0,-0.18328,9e-05,17.74639]
[1778695053761,42.13,79455.6,0.0,-0.18318,9e-05,17.73818]
[1778695058797,42.12,79461.41,0.0,-0.18263,9e-05,17.70607]
[1778695063832,42.12,79460.87,0.0,-0.18267,9e-05,17.7086]
[1778695068867,42.12,79459.01,0.0,-0.18284,9e-05,17.71837]
[1778695074909,42.12,79461.07,0.0,-0.18264,9e-05,17.70662]
[1778695079944,42.12,79461.38,0.0,-0.1826,9e-05,17.70447]
[1778695081609,42.12,79461.38,0.0,-0.1826,9e-05,17.70447]
[1778695084784,42.12,79466.45,0.0,-0.18212,9e-05,17.67641]
[1778695086857,42.12,79468.62,0.0,-0.18191,9e-05,17.66443]
[1778695087434,42.12,79468.62,0.0,-0.18191,9e-05,17.66443]
[1778695087560,42.12,79468.62,0.0,-0.18191,9e-05,17.66443]
[1778695087789,42.12,79468.62,0.0,-0.18191,9e-05,17.66443]
[1778695087636,42.12,79478.72,0.0,-0.18097,9e-05,17.60906]
[1778695088000,42.12,79478.72,0.0,-0.18097,9e-05,17.60899]
[1778695089007,42.12,79490.57,0.0,-0.17986,9e-05,17.54407]
[1778695090026,42.12,79490.57,0.0,-0.17986,9e-05,17.54407]
[1778695090070,42.12,79490.57,0.0,-0.17986,9e-05,17.54407]
[1778695090088,42.12,79486.08,0.0,-0.18028,9e-05,17.5687]
[1778695091192,42.12,79486.08,0.0,-0.18028,9e-05,17.5687]
[1778695096369,42.12,79476.53,0.0,-0.18117,9e-05,17.62072]
[1778695097159,42.12,79476.17,0.0,-0.1812,9e-05,17.62261]
[1778695097188,42.12,79476.17,0.0,-0.1812,9e-05,17.62261]
[1778695097289,42.12,79475.46,0.0,-0.18126,9e-05,17.62641]
[1778695099230,42.12,79475.46,0.0,-0.18126,9e-05,17.62632]
[1778695099291,42.12,79476.6,0.0,-0.18116,9e-05,17.62]
[1778695103340,42.11,79478.28,0.0,-0.18099,9e-05,17.61057]
[1778695105381,42.11,79478.8,0.0,-0.18094,9e-05,17.60757]
[1778695107431,42.11,79479.03,0.0,-0.18092,9e-05,17.60618]
[1778695107467,42.11,79479.58,0.0,-0.18087,9e-05,17.6031]
[1778695109794,42.11,79479.58,0.0,-0.18087,9e-05,17.60304]
[1778695110127,42.11,79479.52,0.0,-0.18087,9e-05,17.6033]
[1778695110434,42.11,79479.52,0.0,-0.18087,9e-05,17.6033]
[1778695110548,42.11,79479.52,0.0,-0.18087,9e-05,17.6033]
[1778695110647,42.11,79509.31,0.0,-0.1781,9e-05,17.43984]
[1778695111174,42.11,79509.31,0.0,-0.17807,9e-05,17.43556]
[1778695112174,42.11,79539.53,0.0,-0.17529,9e-05,17.26964]
[1778695113744,42.11,79539.53,0.0,-0.17529,9e-05,17.26964]
[1778695114188,42.11,79536.28,0.0,-0.17559,9e-05,17.28789]
[1778695119223,42.11,79538.76,0.0,-0.17535,9e-05,17.27348]
[1778695123898,42.11,79547.31,0.0,-0.17457,9e-05,17.22612]
[1778695124805,42.11,79547.77,0.0,-0.17452,9e-05,17.22347]
[1778695127196,42.11,79547.4,0.0,-0.17456,9e-05,17.22538]
[1778695127476,42.11,79547.4,0.0,-0.17456,9e-05,17.22538]
[1778695132490,42.11,79544.36,0.0,-0.17482,9e-05,17.24107]
[1778695137536,42.11,79539.41,0.0,-0.17526,9e-05,17.26774]
[1778695141842,42.11,79529.3,0.0,-0.17619,9e-05,17.32343]
[1778695142284,42.11,79529.3,0.0,-0.17619,9e-05,17.32343]
[1778695142302,42.11,79529.3,0.0,-0.17619,9e-05,17.32343]
[1778695144129,42.11,79526.95,0.0,-0.1764,9e-05,17.33631]
[1778695145478,42.11,79526.79,0.0,-0.17642,9e-05,17.33713]
[1778695151447,42.1,79528.2,0.0,-0.17628,9e-05,17.32906]
[1778695156482,42.1,79526.85,0.0,-0.1764,9e-05,17.33624]
[1778695161553,42.1,79519.54,0.0,-0.17707,9e-05,17.37616]
[1778695167513,42.1,79514.49,0.0,-0.17754,9e-05,17.40405]
[1778695172787,42.1,79513.47,0.0,-0.17763,9e-05,17.40941]
[1778695178636,42.1,79509.06,0.0,-0.17799,9e-05,17.42861]
[1778695183297,42.1,79503.44,0.0,-0.17851,9e-05,17.45913]
[1778695183671,42.1,79503.44,0.0,-0.17851,9e-05,17.45903]
[1778695188706,42.1,79496.34,0.0,-0.17916,9e-05,17.49734]
[1778695193743,42.1,79491.42,0.0,-0.1796,9e-05,17.52361]
[1778695198805,42.09,79492.15,0.0,-0.17952,9e-05,17.51877]
[1778695201635,42.09,79493.43,0.0,-0.1794,9e-05,17.51159]
[1778695201711,42.09,79493.43,0.0,-0.1794,9e-05,17.51159]
[1778695201824,42.09,79497.46,0.0,-0.17902,9e-05,17.48921]
[1778695202621,42.09,79497.46,0.0,-0.17902,9e-05,17.48921]
[1778695204846,42.09,79512.3,0.0,-0.17764,9e-05,17.40753]
[1778695209883,42.09,79510.42,0.0,-0.17782,9e-05,17.41782]
[1778695212195,42.09,79505.66,0.0,-0.17825,9e-05,17.44392]
[1778695214915,42.09,79501.07,0.0,-0.17868,9e-05,17.46898]
[1778695217018,42.09,79503.14,0.0,-0.17848,9e-05,17.45752]
[1778695218086,42.09,79503.54,0.0,-0.17845,9e-05,17.45528]
[1778695218944,42.09,79505.46,0.0,-0.17827,9e-05,17.4447]
[1778695222797,42.09,79506.43,0.0,-0.17818,9e-05,17.4393]
[1778695224224,42.09,79511.0,0.0,-0.17775,9e-05,17.41417]
[1778695224784,42.09,79508.18,0.0,-0.17801,9e-05,17.42962]
[1778695230011,42.09,79509.35,0.0,-0.1779,9e-05,17.42302]
[1778695230353,42.09,79509.35,0.0,-0.1779,9e-05,17.42302]
[1778695230443,42.09,79512.62,0.0,-0.1776,9e-05,17.405]
[1778695233101,42.09,79514.97,0.0,-0.17735,9e-05,17.38778]
[1778695236502,42.09,79512.28,0.0,-0.1776,9e-05,17.4025]
[1778695236514,42.09,79512.94,0.0,-0.17754,9e-05,17.39883]
[1778695242106,42.09,79514.3,0.0,-0.17741,9e-05,17.39108]
[1778695244241,42.09,79514.88,0.0,-0.17735,9e-05,17.38785]
[1778695244686,42.09,79514.88,0.0,-0.17735,9e-05,17.38785]
[1778695244757,42.09,79518.95,0.0,-0.17698,9e-05,17.36544]
[1778695245796,42.09,79518.95,0.0,-0.17698,9e-05,17.36544]
[1778695248834,42.09,79532.24,0.0,-0.17575,9e-05,17.29228]
[1778695253525,42.09,79542.03,0.0,-0.17486,9e-05,17.23863]
[1778695259224,42.09,79547.16,0.0,-0.1744,9e-05,17.21098]
[1778695264410,42.09,79537.7,0.0,-0.17527,9e-05,17.26333]
[1778695270327,42.09,79535.97,0.0,-0.17542,9e-05,17.27231]
[1778695271951,42.09,79535.11,0.0,-0.1755,9e-05,17.27681]
[1778695271974,42.09,79536.47,0.0,-0.17537,9e-05,17.26923]
[1778695272122,42.09,79536.47,0.0,-0.17537,9e-05,17.26923]
[1778695272317,42.09,79536.47,0.0,-0.17537,9e-05,17.26923]
[1778695273956,42.09,79536.47,0.0,-0.17537,9e-05,17.26923]
[1778695277246,42.09,79544.73,0.0,-0.17461,9e-05,17.22359]
[1778695277301,42.09,79544.73,0.0,-0.17461,9e-05,17.22359]
[1778695279479,42.09,79553.62,0.0,-0.1738,9e-05,17.17457]
[1778695279484,42.09,79553.62,0.0,-0.1738,9e-05,17.17457]
[1778695279610,42.09,79554.69,0.0,-0.1737,9e-05,17.16871]
[1778695280558,42.09,79554.69,0.0,-0.1737,9e-05,17.16871]
[1778695280572,42.09,79554.0,0.0,-0.17377,9e-05,17.17256]
[1778695286413,42.09,79552.26,0.0,-0.17393,9e-05,17.1824]
[1778695291449,42.09,79557.3,0.0,-0.17344,9e-05,17.15043]
[1778695294414,42.09,79563.22,0.0,-0.1729,9e-05,17.11765]
[1778695294475,42.09,79563.26,0.0,-0.17289,9e-05,17.11743]
[1778695297976,42.09,79563.4,0.0,-0.17288,9e-05,17.11657]
[1778695299969,42.09,79564.15,0.0,-0.17281,9e-05,17.11235]
[1778695299989,42.09,79564.39,0.0,-0.17279,9e-05,17.11095]
[1778695305547,42.09,79564.93,0.0,-0.17274,9e-05,17.10782]
[1778695311034,42.09,79566.76,0.0,-0.17257,9e-05,17.09765]
[1778695311604,42.09,79570.61,0.0,-0.17222,9e-05,17.07639]
[1778695311851,42.09,79570.61,0.0,-0.17222,9e-05,17.07639]
[1778695311904,42.09,79577.03,0.0,-0.17164,9e-05,17.04083]
[1778695312141,42.09,79577.03,0.0,-0.17164,9e-05,17.04083]
[1778695312597,42.09,79577.03,0.0,-0.17164,9e-05,17.04083]
[1778695314763,42.09,79581.96,0.0,-0.17119,9e-05,17.01353]
[1778695314807,42.09,79581.96,0.0,-0.17119,9e-05,17.01353]
[1778695314817,42.09,79583.25,0.0,-0.17107,9e-05,17.00632]
[1778695316322,42.09,79583.25,0.0,-0.17107,9e-05,17.00632]
[1778695316624,42.09,79581.97,0.0,-0.17119,9e-05,17.01335]
[1778695318795,42.09,79577.6,0.0,-0.17158,9e-05,17.03756]
[1778695318897,42.09,79571.66,0.0,-0.17212,9e-05,17.07028]
[1778695324775,42.08,79570.68,0.0,-0.1722,9e-05,17.07515]
[1778695327705,42.08,79557.26,0.0,-0.17342,9e-05,17.149]
[1778695332738,42.08,79546.81,0.0,-0.17436,9e-05,17.20598]
[1778695337773,42.08,79537.29,0.0,-0.17521,9e-05,17.25745]
[1778695339310,42.08,79536.17,0.0,-0.17531,9e-05,17.2632]
[1778695339378,42.08,79536.17,0.0,-0.17531,9e-05,17.2632]
[1778695344521,42.08,79541.54,0.0,-0.1748,9e-05,17.23264]
[1778695346836,42.07,79560.43,0.0,-0.17308,9e-05,17.12822]
[1778695350670,42.07,79562.16,0.0,-0.17292,9e-05,17.11859]
[1778695350882,42.07,79562.16,0.0,-0.17292,9e-05,17.11859]
[1778695353519,42.07,79570.98,0.0,-0.17208,9e-05,17.0656]
[1778695358969,42.07,79570.72,0.0,-0.17211,9e-05,17.06711]
[1778695364864,42.07,79570.11,0.0,-0.17217,9e-05,17.07054]
[1778695365762,42.07,79570.25,0.0,-0.17215,9e-05,17.06978]
[1778695371005,42.07,79566.98,0.0,-0.17245,9e-05,17.08776]
[1778695376043,42.07,79566.58,0.0,-0.17248,9e-05,17.08989]
[1778695381077,42.07,79566.72,0.0,-0.17247,9e-05,17.08901]
[1778695386113,42.07,79565.6,0.0,-0.17257,9e-05,17.09504]
[1778695389871,42.07,79566.82,0.0,-0.17246,9e-05,17.08824]
[1778695394971,42.07,79567.32,0.0,-0.17241,9e-05,17.0854]
[1778695397084,42.07,79554.6,0.0,-0.17356,9e-05,17.15543]
[1778695402226,42.07,79555.37,0.0,-0.17349,9e-05,17.1507]
[1778695407262,42.07,79556.95,0.0,-0.17334,9e-05,17.14155]
[1778695409322,42.07,79546.34,0.0,-0.1743,9e-05,17.19985]
[1778695414724,42.07,79543.61,0.0,-0.17451,9e-05,17.21007]
[1778695420352,42.06,79544.4,0.0,-0.17442,9e-05,17.20472]
[1778695425388,42.06,79544.33,0.0,-0.17442,9e-05,17.20449]
[1778695427093,42.06,79544.33,0.0,-0.17442,9e-05,17.20449]
[1778695427095,42.06,79544.33,0.0,-0.17442,9e-05,17.20449]
[1778695427099,42.06,79544.33,0.0,-0.17442,9e-05,17.20449]
[1778695427096,42.06,79546.55,0.0,-0.17421,9e-05,17.19203]
[1778695427543,42.06,79544.2,0.0,-0.17443,9e-05,17.20499]
[1778695429106,42.06,79544.2,0.0,-0.17443,9e-05,17.20499]
[1778695429462,42.06,79540.38,0.0,-0.17477,9e-05,17.22577]
[1778695432925,42.06,79540.23,0.0,-0.17478,9e-05,17.22629]
[1778695433235,42.06,79540.07,0.0,-0.17479,9e-05,17.22687]
[1778695433450,42.06,79540.07,0.0,-0.17479,9e-05,17.22687]
[1778695434970,42.06,79529.45,0.0,-0.17577,9e-05,17.28554]
[1778695435269,42.06,79529.45,0.0,-0.17577,9e-05,17.28554]
[1778695435464,42.06,79529.45,0.0,-0.17577,9e-05,17.28554]
[1778695436995,42.06,79529.45,0.0,-0.17577,9e-05,17.28554]
[1778695437032,42.06,79529.24,0.0,-0.17578,9e-05,17.28655]
[1778695442514,42.06,79518.77,0.0,-0.17675,9e-05,17.34411]
[1778695447548,42.06,79520.63,0.0,-0.17658,9e-05,17.33391]
[1778695450326,42.06,79523.58,0.0,-0.1763,9e-05,17.31768]
[1778695450716,42.06,79523.58,0.0,-0.1763,9e-05,17.31768]
[1778695453252,42.06,79528.28,0.0,-0.17587,9e-05,17.29193]
[1778695453748,42.06,79528.28,0.0,-0.17587,9e-05,17.29193]
[1778695453759,42.06,79528.28,0.0,-0.17587,9e-05,17.29193]
[1778695453803,42.06,79528.89,0.0,-0.17582,9e-05,17.28864]
[1778695459672,42.06,79535.47,0.0,-0.17521,9e-05,17.25232]
[1778695460272,42.06,79535.47,0.0,-0.17521,9e-05,17.25232]
[1778695461121,42.06,79534.91,0.0,-0.17526,9e-05,17.2553]
[1778695461946,42.06,79534.91,0.0,-0.17526,9e-05,17.2553]
[1778695462035,42.06,79528.9,0.0,-0.17582,9e-05,17.28847]
[1778695467694,42.06,79524.84,0.0,-0.17619,9e-05,17.31099]
[1778695471250,42.06,79516.29,0.0,-0.17698,9e-05,17.35805]
[1778695473393,42.06,79514.54,0.0,-0.17711,9e-05,17.36334]
[1778695473734,42.06,79515.61,0.0,-0.17701,9e-05,17.35742]
[1778695478771,42.06,79509.32,0.0,-0.17759,9e-05,17.39187]
[1778695483805,42.06,79505.86,0.0,-0.1779,9e-05,17.41062]
[1778695485319,42.06,79501.53,0.0,-0.1783,9e-05,17.43431]
[1778695486134,42.06,79501.53,0.0,-0.1783,9e-05,17.43431]
[1778695494884,42.06,79507.64,0.0,-0.17773,9e-05,17.40032]
[1778695499951,42.06,79503.51,0.0,-0.17811,9e-05,17.42288]
[1778695504954,42.06,79512.38,0.0,-0.17729,9e-05,17.37399]
[1778695510022,42.06,79513.61,0.0,-0.17718,9e-05,17.3674]
[1778695515024,42.06,79512.5,0.0,-0.17728,9e-05,17.37359]
[1778695520100,42.06,79519.61,0.0,-0.17663,9e-05,17.33461]
[1778695526102,42.06,79520.19,0.0,-0.17658,9e-05,17.33169]
[1778695531137,42.06,79518.18,0.0,-0.17673,9e-05,17.33859]
[1778695536172,42.06,79519.53,0.0,-0.17661,9e-05,17.33123]
[1778695542119,42.06,79526.08,0.0,-0.17601,9e-05,17.29525]
[1778695543734,42.06,79526.28,0.0,-0.17599,9e-05,17.29432]
[1778695544228,42.06,79526.55,0.0,-0.17597,9e-05,17.29289]
[1778695549263,42.06,79527.27,0.0,-0.17591,9e-05,17.28925]
[1778695555013,42.06,79528.15,0.0,-0.17583,9e-05,17.2846]
[1778695555298,42.06,79527.84,0.0,-0.17586,9e-05,17.28651]
[1778695555362,42.06,79527.84,0.0,-0.17586,9e-05,17.28651]
[1778695555478,42.06,79527.84,0.0,-0.17586,9e-05,17.28651]
[1778695555518,42.06,79527.84,0.0,-0.17586,9e-05,17.28651]
[1778695555525,42.06,79527.84,0.0,-0.17586,9e-05,17.28651]
[1778695555705,42.06,79531.96,0.0,-0.17548,9e-05,17.26381]
[1778695560131,42.06,79538.99,0.0,-0.17483,9e-05,17.22453]
[1778695560181,42.06,79538.99,0.0,-0.17483,9e-05,17.22453]
[1778695560231,42.06,79539.08,0.0,-0.17482,9e-05,17.22372]
[1778695565375,42.06,79541.41,0.0,-0.17459,9e-05,17.21016]
[1778695569717,42.06,79542.85,0.0,-0.17446,9e-05,17.20192]
[1778695570320,42.06,79542.55,0.0,-0.17448,9e-05,17.20347]
[1778695570473,42.06,79542.89,0.0,-0.17445,9e-05,17.20148]
[1778695577480,42.05,79542.92,0.0,-0.17443,9e-05,17.2006]
[1778695582515,42.05,79542.98,0.0,-0.17442,9e-05,17.19978]
[1778695587550,42.05,79542.31,0.0,-0.17447,9e-05,17.20298]
[1778695592585,42.05,79544.88,0.0,-0.1742,9e-05,17.18412]
[1778695596622,42.05,79545.05,0.0,-0.17418,9e-05,17.18294]
[1778695596693,42.05,79545.05,0.0,-0.17418,9e-05,17.18294]
[1778695600683,42.05,79556.15,0.0,-0.17316,9e-05,17.12135]
[1778695606686,42.05,79556.6,0.0,-0.17312,9e-05,17.1188]
[1778695611725,42.05,79559.78,0.0,-0.17283,9e-05,17.10122]
[1778695618336,42.05,79563.5,0.0,-0.1725,9e-05,17.08075]
[1778695618780,42.05,79564.53,0.0,-0.1724,9e-05,17.0751]
[1778695621347,42.05,79563.91,0.0,-0.17246,9e-05,17.07854]
[1778695621797,42.05,79567.12,0.0,-0.17217,9e-05,17.06086]
[1778695626833,42.05,79568.72,0.0,-0.17203,9e-05,17.05217]
[1778695631868,42.05,79572.98,0.0,-0.17164,9e-05,17.02885]
[1778695636902,42.05,79577.04,0.0,-0.17128,9e-05,17.00682]
[1778695639923,42.05,79562.92,0.0,-0.17256,9e-05,17.08503]
[1778695640399,42.05,79562.92,0.0,-0.17256,9e-05,17.08503]
[1778695640448,42.05,79562.92,0.0,-0.17256,9e-05,17.08503]
[1778695642586,42.05,79557.84,0.0,-0.17303,9e-05,17.11299]
[1778695644958,42.05,79570.48,0.0,-0.17188,9e-05,17.04305]
[1778695650017,42.05,79573.65,0.0,-0.17159,9e-05,17.02563]
[1778695652093,42.05,79585.47,0.0,-0.17049,9e-05,16.956]
[1778695652188,42.05,79585.47,0.0,-0.17049,9e-05,16.956]
[1778695652209,42.05,79585.47,0.0,-0.17049,9e-05,16.956]
[1778695658051,42.05,79577.86,0.0,-0.17118,9e-05,16.9981]
[1778695663086,42.05,79571.29,0.0,-0.17178,9e-05,17.03464]
[1778695666078,42.05,79564.86,0.0,-0.17236,9e-05,17.07015]
[1778695669131,42.05,79549.49,0.0,-0.17375,9e-05,17.1546]
[1778695674172,42.05,79556.3,0.0,-0.17312,9e-05,17.11648]
[1778695679198,42.05,79554.88,0.0,-0.17325,9e-05,17.1239]
[1778695684357,42.05,79545.22,0.0,-0.17412,9e-05,17.1767]
[1778695686637,42.05,79549.22,0.0,-0.17375,9e-05,17.15435]
[1778695692289,42.04,79550.81,0.0,-0.1736,9e-05,17.14512]
[1778695697325,42.04,79555.72,0.0,-0.17314,9e-05,17.11769]
[1778695702360,42.04,79556.72,0.0,-0.17305,9e-05,17.11202]
[1778695707395,42.04,79559.14,0.0,-0.17283,9e-05,17.09856]
[1778695712430,42.04,79562.68,0.0,-0.17248,9e-05,17.07477]
[1778695715979,42.04,79563.35,0.0,-0.17242,9e-05,17.07111]
[1778695716103,42.04,79563.35,0.0,-0.17242,9e-05,17.07111]
[1778695716296,42.04,79563.35,0.0,-0.17242,9e-05,17.07111]
[1778695716397,42.04,79564.22,0.0,-0.17234,9e-05,17.06635]
[1778695716512,42.04,79564.22,0.0,-0.17234,9e-05,17.06635]
[1778695716563,42.04,79564.22,0.0,-0.17234,9e-05,17.06635]
[1778695716620,42.04,79568.96,0.0,-0.17191,9e-05,17.04016]
[1778695719568,42.04,79573.13,0.0,-0.17153,9e-05,17.01727]
[1778695719666,42.04,79576.22,0.0,-0.17125,9e-05,17.00013]
[1778695721859,42.04,79576.22,0.0,-0.17125,9e-05,17.00008]
[1778695722036,42.04,79576.77,0.0,-0.1712,9e-05,16.99699]
[1778695723848,42.04,79576.77,0.0,-0.1712,9e-05,16.99694]
[1778695724223,42.04,79576.48,0.0,-0.17122,9e-05,16.99843]
[1778695729548,42.04,79578.76,0.0,-0.17101,9e-05,16.98552]
[1778695734583,42.04,79572.64,0.0,-0.17156,9e-05,17.01891]
[1778695739617,42.04,79572.67,0.0,-0.17155,9e-05,17.01813]
[1778695744653,42.04,79572.93,0.0,-0.17151,9e-05,17.01608]
[1778695749688,42.04,79573.43,0.0,-0.17146,9e-05,17.01294]
[1778695754732,42.04,79573.98,0.0,-0.17141,9e-05,17.00991]
[1778695755701,42.04,79573.98,0.0,-0.17141,9e-05,17.00991]
[1778695756619,42.04,79580.79,0.0,-0.1708,9e-05,16.97233]
[1778695756631,42.04,79580.79,0.0,-0.1708,9e-05,16.97233]
[1778695761844,42.04,79580.26,0.0,-0.17085,9e-05,16.97552]
[1778695765574,42.04,79581.08,0.0,-0.17078,9e-05,16.97117]
[1778695766865,42.04,79582.86,0.0,-0.17062,9e-05,16.96139]
[1778695766910,42.04,79583.55,0.0,-0.17056,9e-05,16.95748]
[1778695771916,42.04,79585.25,0.0,-0.17036,9e-05,16.94334]
[1778695775057,42.04,79585.63,0.0,-0.17033,9e-05,16.94105]
[1778695775063,42.03,79585.25,0.0,-0.17036,9e-05,16.94306]
[1778695780905,42.03,79584.45,0.0,-0.17042,9e-05,16.94675]
[1778695785060,42.03,79589.13,0.0,-0.16999,9e-05,16.92051]
[1778695785330,42.03,79589.13,0.0,-0.16999,9e-05,16.92051]
[1778695785403,42.03,79589.87,0.0,-0.16992,9e-05,16.91605]
[1778695790975,42.03,79592.18,0.0,-0.1697,9e-05,16.90246]
[1778695795580,42.03,79592.39,0.0,-0.16967,9e-05,16.90064]
[1778695796014,42.03,79590.25,0.0,-0.16986,9e-05,16.9123]
[1778695802125,42.02,79590.67,0.0,-0.16981,9e-05,16.90925]
[1778695808249,42.02,79592.48,0.0,-0.16964,9e-05,16.89841]
[1778695809936,42.02,79593.58,0.0,-0.16953,9e-05,16.89196]
[1778695810113,42.02,79593.87,0.0,-0.1695,9e-05,16.89018]
[1778695815147,42.02,79592.97,0.0,-0.16957,9e-05,16.89428]
[1778695820183,42.01,79594.62,0.0,-0.16941,9e-05,16.88418]
[1778695825218,42.01,79594.78,0.0,-0.16938,9e-05,16.88237]
[1778695830254,42.01,79594.54,0.0,-0.16938,9e-05,16.88278]
[1778695835288,42.01,79593.77,0.0,-0.16941,9e-05,16.88188]
[1778695840323,42.0,79594.07,0.0,-0.16937,9e-05,16.8794]
[1778695845360,42.0,79594.3,0.0,-0.16934,9e-05,16.87735]
[1778695850393,42.0,79595.96,0.0,-0.16917,9e-05,16.86733]
[1778695855428,42.0,79595.21,0.0,-0.16923,9e-05,16.87083]
[1778695860463,42.0,79594.59,0.0,-0.16928,9e-05,16.87361]
[1778695863107,42.0,79591.53,0.0,-0.16955,9e-05,16.89027]
[1778695863485,42.0,79591.53,0.0,-0.16954,9e-05,16.89011]
[1778695872620,41.99,79592.32,0.0,-0.16945,9e-05,16.88444]
[1778695875880,41.99,79592.32,0.0,-0.16944,9e-05,16.88379]
[1778695876766,41.99,79592.55,0.0,-0.16942,9e-05,16.88235]
[1778695877584,41.99,79593.93,0.0,-0.16929,9e-05,16.87455]
[1778695882619,41.99,79594.79,0.0,-0.1692,9e-05,16.86908]
[1778695887654,41.99,79595.7,0.0,-0.16911,9e-05,16.86338]
[1778695892760,41.98,79598.31,0.0,-0.16884,9e-05,16.84419]
[1778695898731,41.98,79596.57,0.0,-0.16899,9e-05,16.85341]
[1778695903766,41.98,79596.46,0.0,-0.16899,9e-05,16.85372]
[1778695908802,41.98,79595.3,0.0,-0.1691,9e-05,16.85993]
[1778695913836,41.98,79593.38,0.0,-0.16927,9e-05,16.87041]
[1778695918872,41.98,79593.0,0.0,-0.1693,9e-05,16.87242]
[1778695923907,41.98,79590.65,0.0,-0.16951,9e-05,16.8854]
[1778695929948,41.98,79589.92,0.0,-0.16957,9e-05,16.8894]
[1778695934984,41.98,79587.14,0.0,-0.16982,9e-05,16.9047]
[1778695940021,41.98,79587.28,0.0,-0.16981,9e-05,16.90382]
[1778695945056,41.98,79585.9,0.0,-0.16993,9e-05,16.91139]
[1778695950092,41.98,79586.32,0.0,-0.16989,9e-05,16.909]
[1778695952483,41.98,79586.57,0.0,-0.16984,9e-05,16.90333]
[1778695952584,41.98,79586.44,0.0,-0.16985,9e-05,16.90405]
[1778695961170,41.98,79586.07,0.0,-0.16988,9e-05,16.90609]
[1778695964976,41.98,79588.92,0.0,-0.16963,9e-05,16.89037]
[1778695965197,41.98,79592.42,0.0,-0.16931,9e-05,16.87104]
[1778695970232,41.98,79592.9,0.0,-0.16928,9e-05,16.86864]
[1778695975394,41.98,79589.68,0.0,-0.16957,9e-05,16.88668]
[1778695976878,41.98,79588.88,0.0,-0.16964,9e-05,16.89132]
[1778695976997,41.98,79588.88,0.0,-0.16964,9e-05,16.89132]
[1778695977695,41.98,79580.08,0.0,-0.17044,9e-05,16.94027]
[1778695979071,41.98,79580.53,0.0,-0.1704,9e-05,16.93778]
[1778695979301,41.98,79570.09,0.0,-0.17134,9e-05,16.99558]
[1778695982086,41.98,79565.34,0.0,-0.17178,9e-05,17.02227]
[1778695982327,41.98,79565.71,0.0,-0.17175,9e-05,17.02022]
[1778695987362,41.99,79571.82,0.0,-0.1712,9e-05,16.98709]
[1778695993484,41.99,79574.13,0.0,-0.17101,9e-05,16.97516]
[1778695999449,41.99,79574.93,0.0,-0.17095,9e-05,16.97141]
[1778696004482,41.99,79570.63,0.0,-0.17135,9e-05,16.99589]
[1778696009576,41.99,79571.57,0.0,-0.17127,9e-05,16.99094]
[1778696009812,41.99,79578.67,0.0,-0.17062,9e-05,16.95153]
[1778696010526,41.99,79578.67,0.0,-0.17062,9e-05,16.95135]
[1778696015560,41.99,79582.69,0.0,-0.17021,9e-05,16.92412]
[1778696020595,41.99,79584.98,0.0,-0.17,9e-05,16.91081]
[1778696025630,41.99,79587.23,0.0,-0.16979,9e-05,16.89789]
[1778696030672,41.99,79586.05,0.0,-0.16989,9e-05,16.904]
[1778696035699,41.98,79588.99,0.0,-0.16962,9e-05,16.88732]
[1778696040735,41.98,79588.04,0.0,-0.1697,9e-05,16.89231]
[1778696045771,41.98,79586.81,0.0,-0.1698,9e-05,16.89883]
[1778696051815,41.98,79587.57,0.0,-0.16973,9e-05,16.8943]
[1778696056847,41.98,79589.03,0.0,-0.1696,9e-05,16.88605]
[1778696061883,41.98,79589.98,0.0,-0.16951,9e-05,16.88063]
[1778696066917,41.98,79591.93,0.0,-0.16933,9e-05,16.86971]
[1778696071952,41.98,79591.74,0.0,-0.16932,9e-05,16.86643]
[1778696076988,41.98,79591.62,0.0,-0.16933,9e-05,16.86708]
[1778696082022,41.98,79592.41,0.0,-0.16925,9e-05,16.86268]
[1778696087058,41.98,79591.17,0.0,-0.16937,9e-05,16.86948]
[1778696092092,41.98,79593.93,0.0,-0.16912,9e-05,16.8541]
[1778696097128,41.98,79593.48,0.0,-0.16916,9e-05,16.85654]
[1778696102163,41.98,79593.52,0.0,-0.16915,9e-05,16.8563]
[1778696106496,41.98,79604.35,0.0,-0.16818,9e-05,16.79642]
[1778696109832,41.98,79604.8,0.0,-0.16814,9e-05,16.794]
[1778696109844,41.98,79604.96,0.0,-0.16813,9e-05,16.79329]
[1778696109922,41.98,79604.96,0.0,-0.16813,9e-05,16.79329]
[1778696110034,41.98,79604.96,0.0,-0.16813,9e-05,16.79329]
[1778696110829,41.98,79606.55,0.0,-0.16799,9e-05,16.78466]
[1778696116180,41.98,79614.9,0.0,-0.16725,9e-05,16.73894]
[1778696122316,41.99,79613.3,0.0,-0.16741,9e-05,16.74877]
[1778696127354,41.99,79619.14,0.0,-0.1669,9e-05,16.71698]
[1778696132421,41.99,79618.82,0.0,-0.16691,9e-05,16.71516]
[1778696136728,41.99,79618.68,0.0,-0.16693,9e-05,16.71623]
[1778696138579,41.99,79620.64,0.0,-0.16676,9e-05,16.70579]
[1778696144769,41.99,79616.62,0.0,-0.16713,9e-05,16.72893]
[1778696152783,42.0,79613.26,0.0,-0.16744,9e-05,16.74822]
[1778696154621,42.0,79597.32,0.0,-0.16888,9e-05,16.83738]
[1778696160616,42.0,79597.64,0.0,-0.16885,9e-05,16.83587]
[1778696165658,42.0,79594.9,0.0,-0.1691,9e-05,16.85122]
[1778696171694,42.0,79595.15,0.0,-0.16908,9e-05,16.85002]
[1778696179750,42.0,79593.66,0.0,-0.16922,9e-05,16.8585]
[1778696184831,42.0,79590.9,0.0,-0.16947,9e-05,16.87399]
[1778696190829,42.0,79589.92,0.0,-0.16956,9e-05,16.87958]
[1778696195862,42.0,79589.14,0.0,-0.16961,9e-05,16.87984]
[1778696201904,42.0,79588.52,0.0,-0.16966,9e-05,16.88346]
[1778696207946,42.0,79588.03,0.0,-0.16971,9e-05,16.88648]
[1778696212981,42.0,79587.44,0.0,-0.16977,9e-05,16.88992]
[1778696218017,42.0,79586.71,0.0,-0.16984,9e-05,16.8942]
[1778696223054,42.0,79587.25,0.0,-0.16979,9e-05,16.89136]
[1778696225111,42.0,79573.43,0.0,-0.17104,9e-05,16.96787]
[1778696231109,42.0,79574.47,0.0,-0.17094,9e-05,16.96192]
[1778696237613,42.0,79576.73,0.0,-0.17074,9e-05,16.94925]
[1778696238961,42.0,79577.29,0.0,-0.17068,9e-05,16.94598]
[1778696238998,42.0,79569.19,0.0,-0.17142,9e-05,16.99083]
[1778696240174,42.0,79558.18,0.0,-0.17242,9e-05,17.05166]
[1778696241265,42.0,79558.18,0.0,-0.17242,9e-05,17.05166]
[1778696244298,42.0,79546.99,0.0,-0.17344,9e-05,17.11365]
[1778696245146,42.0,79540.94,0.0,-0.17399,9e-05,17.14704]
[1778696245150,42.0,79540.94,0.0,-0.17399,9e-05,17.14704]
[1778696245253,42.0,79541.91,0.0,-0.1739,9e-05,17.14164]
[1778696246650,42.0,79541.91,0.0,-0.1739,9e-05,17.14164]
[1778696246743,42.0,79542.38,0.0,-0.17386,9e-05,17.13902]
[1778696252258,42.0,79540.84,0.0,-0.17397,9e-05,17.14302]
[1778696259308,42.0,79540.41,0.0,-0.174,9e-05,17.14499]
[1778696264342,42.0,79543.2,0.0,-0.17374,9e-05,17.12931]
[1778696267647,42.0,79560.78,0.0,-0.17213,9e-05,17.03183]
[1778696274412,42.0,79566.07,0.0,-0.17164,9e-05,17.00207]
[1778696280026,42.0,79571.01,0.0,-0.17119,9e-05,16.97462]
[1778696280455,42.0,79571.88,0.0,-0.17111,9e-05,16.96969]
[1778696285536,42.0,79567.49,0.0,-0.17151,9e-05,16.99387]
[1778696291532,42.0,79568.74,0.0,-0.17139,9e-05,16.98642]
[1778696296568,41.99,79569.93,0.0,-0.17127,9e-05,16.97933]
[1778696301601,41.99,79571.02,0.0,-0.17116,9e-05,16.97281]
[1778696306636,41.99,79571.49,0.0,-0.17111,9e-05,16.96972]
[1778696311673,41.99,79572.02,0.0,-0.17102,9e-05,16.96192]
[1778696316714,41.99,79572.41,0.0,-0.17098,9e-05,16.95929]
[1778696321831,41.99,79572.58,0.0,-0.17096,9e-05,16.95808]
[1778696322862,41.99,79580.21,0.0,-0.17027,9e-05,16.91556]
[1778696322958,41.99,79585.28,0.0,-0.16981,9e-05,16.88728]
[1778696325591,41.99,79587.47,0.0,-0.16961,9e-05,16.87498]
[1778696325705,41.99,79587.47,0.0,-0.16961,9e-05,16.87498]
[1778696325823,41.99,79587.47,0.0,-0.16961,9e-05,16.87498]
[1778696325862,41.99,79587.64,0.0,-0.16959,9e-05,16.87374]
[1778696328942,41.99,79587.92,0.0,-0.16956,9e-05,16.87219]
[1778696328982,41.99,79587.92,0.0,-0.16956,9e-05,16.87219]
[1778696329040,41.98,79587.7,0.0,-0.16957,9e-05,16.87297]
[1778696334835,41.98,79594.15,0.0,-0.16898,9e-05,16.83661]
[1778696339870,41.98,79594.08,0.0,-0.16898,9e-05,16.83661]
[1778696344904,41.98,79596.53,0.0,-0.16876,9e-05,16.82266]
[1778696349940,41.98,79593.71,0.0,-0.16901,9e-05,16.83816]
[1778696354975,41.98,79599.42,0.0,-0.1685,9e-05,16.80645]
[1778696360012,41.98,79599.53,0.0,-0.16849,9e-05,16.806]
[1778696365046,41.98,79600.16,0.0,-0.16844,9e-05,16.80278]
[1778696370081,41.98,79600.64,0.0,-0.1684,9e-05,16.8004]
[1778696375117,41.98,79601.59,0.0,-0.16828,9e-05,16.79088]
[1778696380151,41.98,79606.06,0.0,-0.16788,9e-05,16.76615]
[1778696385324,41.98,79608.13,0.0,-0.1677,9e-05,16.75509]
[1778696386506,41.98,79609.66,0.0,-0.16757,9e-05,16.74661]
[1778696386828,41.98,79609.66,0.0,-0.16757,9e-05,16.74661]
[1778696386909,41.98,79610.87,0.0,-0.16746,9e-05,16.74026]
[1778696387381,41.98,79610.87,0.0,-0.16746,9e-05,16.74026]
[1778696387534,41.98,79610.87,0.0,-0.16746,9e-05,16.74026]
[1778696390689,41.98,79616.33,0.0,-0.16698,9e-05,16.70995]
[1778696393470,41.98,79616.42,0.0,-0.16697,9e-05,16.70947]
[1778696395531,41.98,79617.26,0.0,-0.16689,9e-05,16.70481]
[1778696395929,41.98,79617.26,0.0,-0.16689,9e-05,16.70481]
[1778696396059,41.98,79618.85,0.0,-0.16675,9e-05,16.696]
[1778696396260,41.98,79618.85,0.0,-0.16675,9e-05,16.696]
[1778696397216,41.98,79671.47,0.0,-0.16211,9e-05,16.40379]
[1778696397229,41.98,79671.47,0.0,-0.16211,9e-05,16.40379]
[1778696397298,41.98,79671.47,0.0,-0.16211,9e-05,16.40379]
[1778696398310,41.98,79671.47,0.0,-0.16211,9e-05,16.40379]
[1778696398400,41.98,79703.44,0.0,-0.15933,9e-05,16.22616]
[1778696399298,41.98,79703.44,0.0,-0.15933,9e-05,16.22616]
[1778696399354,41.98,79703.44,0.0,-0.15933,9e-05,16.22616]
[1778696399814,41.98,79703.44,0.0,-0.15933,9e-05,16.22616]
[1778696399916,41.99,79704.29,0.0,-0.15926,9e-05,16.22217]
[1778696402172,41.99,79704.29,0.0,-0.15926,9e-05,16.22217]
[1778696403190,41.99,79702.13,0.0,-0.15946,9e-05,16.23449]
[1778696403331,41.99,79701.13,0.0,-0.15955,9e-05,16.24064]
[1778696408662,41.99,79701.58,0.0,-0.15952,9e-05,16.23883]
[1778696413772,41.99,79705.47,0.0,-0.1592,9e-05,16.21791]
[1778696416889,41.99,79710.12,0.0,-0.1588,9e-05,16.1925]
[1778696417095,41.99,79711.06,0.0,-0.15872,9e-05,16.18744]
[1778696420076,41.99,79712.21,0.0,-0.15863,9e-05,16.18136]
[1778696423091,42.0,79716.84,0.0,-0.15824,9e-05,16.15614]
[1778696423113,42.0,79718.22,0.0,-0.15812,9e-05,16.14867]
[1778696423856,42.0,79718.22,0.0,-0.15812,9e-05,16.14867]
[1778696423861,42.0,79718.31,0.0,-0.15812,9e-05,16.14835]
[1778696426096,42.0,79719.39,0.0,-0.15803,9e-05,16.14254]
[1778696427214,42.0,79721.06,0.0,-0.15789,9e-05,16.13345]
[1778696428138,42.0,79722.01,0.0,-0.15781,9e-05,16.12857]
[1778696428423,42.0,79722.01,0.0,-0.15781,9e-05,16.12857]
[1778696428586,42.0,79714.44,0.0,-0.15847,9e-05,16.17086]
[1778696434548,42.0,79709.57,0.0,-0.15887,9e-05,16.19448]
[1778696437221,42.0,79712.26,0.0,-0.15864,9e-05,16.17968]
[1778696437483,42.0,79713.23,0.0,-0.15856,9e-05,16.17446]
[1778696437548,42.0,79713.23,0.0,-0.15856,9e-05,16.17446]
[1778696437648,42.0,79715.39,0.0,-0.15837,9e-05,16.16263]
[1778696439550,42.0,79715.39,0.0,-0.15838,9e-05,16.16281]
[1778696439623,42.0,79719.27,0.0,-0.15804,9e-05,16.14144]
[1778696444767,42.01,79717.99,0.0,-0.15817,9e-05,16.1493]
[1778696447743,42.01,79720.48,0.0,-0.15796,9e-05,16.13596]
[1778696449798,42.01,79722.29,0.0,-0.15781,9e-05,16.12623]
[1778696449899,42.01,79737.79,0.0,-0.15649,9e-05,16.04033]
[1778696452527,42.01,79739.57,0.0,-0.15634,9e-05,16.03102]
[1778696452685,42.01,79741.92,0.0,-0.15615,9e-05,16.01826]
[1778696458150,42.01,79746.86,0.0,-0.15574,9e-05,15.99197]
[1778696462872,42.02,79746.22,0.0,-0.15582,9e-05,15.99676]
[1778696463211,42.02,79746.22,0.0,-0.15582,9e-05,15.99676]
[1778696463163,42.02,79758.2,0.0,-0.1548,8e-05,15.93041]
[1778696463785,42.02,79758.84,0.0,-0.15475,8e-05,15.92685]
[1778696464420,42.02,79758.84,0.0,-0.15475,8e-05,15.92685]
[1778696464667,42.02,79758.84,0.0,-0.15475,8e-05,15.92685]
[1778696464770,42.02,79758.84,0.0,-0.15475,8e-05,15.92685]
[1778696464820,42.02,79758.84,0.0,-0.15475,8e-05,15.92685]
[1778696464900,42.02,79788.09,0.0,-0.15229,8e-05,15.76475]
[1778696465538,42.02,79788.09,0.0,-0.15229,8e-05,15.76475]
[1778696466255,42.02,79788.3,0.0,-0.15228,8e-05,15.76397]
[1778696470829,42.02,79776.6,0.0,-0.15328,8e-05,15.83011]
[1778696472357,42.02,79775.59,0.0,-0.15337,8e-05,15.8359]
[1778696472404,42.02,79775.59,0.0,-0.15337,8e-05,15.8359]
[1778696472421,42.02,79775.59,0.0,-0.15337,8e-05,15.8359]
[1778696472842,42.02,79775.33,0.0,-0.15339,8e-05,15.8375]
[1778696477878,42.03,79771.44,0.0,-0.15373,8e-05,15.85988]
[1778696482912,42.03,79776.18,0.0,-0.15334,8e-05,15.83439]
[1778696488000,42.03,79784.58,0.0,-0.15265,8e-05,15.78847]
[1778696491808,42.03,79786.14,0.0,-0.15253,8e-05,15.78079]
[1778696497034,42.04,79781.18,0.0,-0.15294,8e-05,15.8054]
[1778696502056,42.04,79774.22,0.0,-0.15353,8e-05,15.845]
[1778696507106,42.04,79772.18,0.0,-0.15372,8e-05,15.8573]
[1778696512127,42.04,79773.53,0.0,-0.15362,8e-05,15.85057]
[1778696512718,42.04,79773.53,0.0,-0.15362,8e-05,15.85057]
[1778696514263,42.05,79784.64,0.0,-0.15269,8e-05,15.78928]
[1778696514314,42.05,79784.64,0.0,-0.15269,8e-05,15.78928]
[1778696514411,42.05,79784.64,0.0,-0.15269,8e-05,15.78928]
[1778696515448,42.05,79783.95,0.0,-0.15275,8e-05,15.79311]
[1778696521186,42.05,79767.35,0.0,-0.15416,8e-05,15.88646]
[1778696526221,42.05,79762.75,0.0,-0.15456,8e-05,15.91255]
[1778696531256,42.05,79765.69,0.0,-0.15432,8e-05,15.89681]
[1778696536292,42.05,79765.71,0.0,-0.15433,8e-05,15.89736]
[1778696541327,42.05,79766.61,0.0,-0.15426,8e-05,15.89298]
[1778696546242,42.06,79755.52,0.0,-0.15521,8e-05,15.95531]
[1778696547817,42.06,79753.55,0.0,-0.15538,8e-05,15.96625]
[1778696547926,42.06,79753.55,0.0,-0.15538,8e-05,15.96625]
[1778696548167,42.06,79753.55,0.0,-0.15538,8e-05,15.96625]
[1778696548266,42.06,79746.7,0.0,-0.15596,9e-05,16.00461]
[1778696552247,42.06,79737.84,0.0,-0.15673,9e-05,16.05433]
[1778696552272,42.06,79737.9,0.0,-0.1567,9e-05,16.0502]
[1778696557465,42.06,79730.46,0.0,-0.15735,9e-05,16.09265]
[1778696562530,42.07,79728.65,0.0,-0.15752,9e-05,16.10362]
[1778696565998,42.07,79719.26,0.0,-0.15833,9e-05,16.15636]
[1778696566043,42.07,79717.17,0.0,-0.15851,9e-05,16.16813]
[1778696567914,42.07,79717.17,0.0,-0.15852,9e-05,16.16829]
[1778696568370,42.07,79706.59,0.0,-0.15943,9e-05,16.22724]
[1778696573431,42.07,79705.94,0.0,-0.1595,9e-05,16.23135]
[1778696578457,42.07,79714.73,0.0,-0.15875,9e-05,16.18319]
[1778696583509,42.07,79722.4,0.0,-0.1581,9e-05,16.14151]
[1778696586609,42.08,79720.07,0.0,-0.15831,9e-05,16.15505]
[1778696586673,42.08,79720.07,0.0,-0.15831,9e-05,16.15505]
[1778696588997,42.08,79730.33,0.0,-0.15743,9e-05,16.09834]
[1778696589797,42.08,79730.71,0.0,-0.15741,9e-05,16.0965]
[1778696590695,42.08,79734.73,0.0,-0.15707,9e-05,16.07447]
[1778696590991,42.08,79734.73,0.0,-0.15707,9e-05,16.07447]
[1778696591089,42.08,79736.45,0.0,-0.15692,9e-05,16.06522]
[1778696596429,42.08,79744.74,0.0,-0.15623,9e-05,16.0204]
[1778696596507,42.08,79744.74,0.0,-0.15623,9e-05,16.0204]
[1778696599286,42.08,79738.19,0.0,-0.1568,9e-05,16.05726]
[1778696599345,42.08,79733.66,0.0,-0.15719,9e-05,16.08266]
[1778696604561,42.09,79729.32,0.0,-0.15757,9e-05,16.10748]
[1778696610812,42.09,79736.22,0.0,-0.157,9e-05,16.07031]
[1778696616359,42.09,79738.16,0.0,-0.15681,9e-05,16.05575]
[1778696621364,42.09,79743.62,0.0,-0.15636,9e-05,16.02656]
[1778696621792,42.09,79746.28,0.0,-0.15614,9e-05,16.0122]
[1778696621891,42.09,79746.28,0.0,-0.15614,9e-05,16.0122]
[1778696626924,42.1,79751.42,0.0,-0.15572,8e-05,15.98478]
[1778696631959,42.1,79753.14,0.0,-0.15559,8e-05,15.97619]
[1778696636994,42.1,79772.74,0.0,-0.15395,8e-05,15.86849]
[1778696642033,42.11,79774.18,0.0,-0.15384,8e-05,15.86158]
[1778696647067,42.11,79764.99,0.0,-0.15463,8e-05,15.91386]
[1778696652102,42.11,79767.38,0.0,-0.15445,8e-05,15.90201]
[1778696657140,42.12,79768.02,0.0,-0.15442,8e-05,15.89991]
[1778696662172,42.12,79768.23,0.0,-0.15442,8e-05,15.90019]
[1778696667207,42.12,79768.58,0.0,-0.15442,8e-05,15.89968]
[1778696672241,42.13,79769.87,0.0,-0.1543,8e-05,15.88968]
[1778696677277,42.13,79769.66,0.0,-0.15434,8e-05,15.8926]
[1778696682312,42.13,79771.44,0.0,-0.1542,8e-05,15.8835]
[1778696687347,42.14,79769.6,0.0,-0.15436,8e-05,15.89427]
[1778696692382,42.14,79765.18,0.0,-0.15474,8e-05,15.91923]
[1778696697417,42.14,79769.5,0.0,-0.15439,8e-05,15.89574]
[1778696702455,42.14,79772.53,0.0,-0.15414,8e-05,15.87947]
[1778696708498,42.14,79773.52,0.0,-0.15407,8e-05,15.87469]
[1778696709330,42.14,79773.52,0.0,-0.15407,8e-05,15.87469]
[1778696710065,42.14,79775.74,0.0,-0.15388,8e-05,15.86253]
[1778696710513,42.14,79776.58,0.0,-0.15381,8e-05,15.85803]
[1778696715547,42.14,79774.56,0.0,-0.15399,8e-05,15.87001]
[1778696720582,42.15,79770.26,0.0,-0.15437,8e-05,15.89461]
[1778696725617,42.15,79768.55,0.0,-0.15452,8e-05,15.90484]
[1778696730652,42.15,79768.36,0.0,-0.15455,8e-05,15.90661]
[1778696735690,42.15,79765.52,0.0,-0.15477,8e-05,15.91883]
[1778696740725,42.15,79761.49,0.0,-0.15512,8e-05,15.94188]
[1778696745760,42.16,79754.57,0.0,-0.15571,8e-05,15.98058]
[1778696748806,42.16,79738.67,0.0,-0.15707,9e-05,16.06892]
[1778696753815,42.16,79740.28,0.0,-0.15694,9e-05,16.06062]
[1778696757233,42.16,79740.4,0.0,-0.15693,9e-05,16.06021]
[1778696757314,42.16,79736.68,0.0,-0.15725,9e-05,16.08091]
[1778696762882,42.16,79744.74,0.0,-0.15657,9e-05,16.03685]
[1778696767914,42.16,79753.17,0.0,-0.15586,8e-05,15.99023]
[1778696772949,42.16,79749.2,0.0,-0.1562,8e-05,16.01228]
[1778696777985,42.16,79754.07,0.0,-0.15578,8e-05,15.98535]
[1778696783019,42.16,79757.35,0.0,-0.15551,8e-05,15.96728]
[1778696788054,42.16,79761.31,0.0,-0.15517,8e-05,15.94545]
[1778696793089,42.16,79766.82,0.0,-0.15468,8e-05,15.91075]
[1778696798127,42.16,79765.17,0.0,-0.15482,8e-05,15.92021]
[1778696803162,42.16,79763.57,0.0,-0.15496,8e-05,15.92941]
[1778696808197,42.16,79759.32,0.0,-0.15533,8e-05,15.95332]
[1778696813232,42.17,79755.88,0.0,-0.15562,8e-05,15.97271]
[1778696818269,42.17,79753.55,0.0,-0.15583,8e-05,15.98593]
[1778696823302,42.17,79751.84,0.0,-0.15597,8e-05,15.99559]
[1778696829371,42.17,79751.56,0.0,-0.156,8e-05,15.99719]
[1778696834379,42.17,79749.82,0.0,-0.15615,8e-05,16.00679]
[1778696839441,42.17,79748.49,0.0,-0.15626,8e-05,16.0141]
[1778696844455,42.17,79747.25,0.0,-0.15637,9e-05,16.02105]
[1778696849511,42.17,79744.79,0.0,-0.15659,9e-05,16.03539]
[1778696854525,42.17,79745.47,0.0,-0.15651,9e-05,16.02806]
[1778696859581,42.17,79742.67,0.0,-0.15675,9e-05,16.044]
[1778696863588,42.17,79730.71,0.0,-0.15778,9e-05,16.11091]
[1778696867846,42.18,79730.01,0.0,-0.15785,9e-05,16.11554]
[1778696868624,42.18,79728.62,0.0,-0.15798,9e-05,16.1234]
[1778696873660,42.18,79726.36,0.0,-0.15818,9e-05,16.13654]
[1778696878694,42.18,79727.76,0.0,-0.15807,9e-05,16.12933]
[1778696883320,42.18,79732.89,0.0,-0.15763,9e-05,16.10125]
[1778696884194,42.18,79733.01,0.0,-0.15762,9e-05,16.1007]
[1778696884273,42.18,79732.84,0.0,-0.15764,9e-05,16.10175]
[1778696889792,42.18,79728.94,0.0,-0.15798,9e-05,16.12409]
[1778696894810,42.18,79725.47,0.0,-0.15829,9e-05,16.14394]
[1778696899862,42.19,79725.31,0.0,-0.15832,9e-05,16.14554]
[1778696904879,42.19,79718.32,0.0,-0.15893,9e-05,16.185]
[1778696909931,42.19,79715.99,0.0,-0.15914,9e-05,16.19857]
[1778696915956,42.19,79715.82,0.0,-0.15913,9e-05,16.19607]
[1778696920991,42.19,79714.44,0.0,-0.15926,9e-05,16.20444]
[1778696925596,42.2,79713.93,0.0,-0.15931,9e-05,16.2077]
[1778696925671,42.2,79720.22,0.0,-0.15878,9e-05,16.1733]
[1778696925759,42.2,79720.22,0.0,-0.15878,9e-05,16.1733]
[1778696927066,42.2,79719.88,0.0,-0.15881,9e-05,16.17518]
[1778696927075,42.2,79719.88,0.0,-0.15881,9e-05,16.17518]
[1778696927209,42.2,79728.63,0.0,-0.15806,9e-05,16.12683]
[1778696932120,42.2,79739.23,0.0,-0.15716,9e-05,16.06874]
[1778696940142,42.2,79745.86,0.0,-0.15661,9e-05,16.033]
[1778696946658,42.2,79747.75,0.0,-0.15646,9e-05,16.02304]
[1778696952207,42.2,79751.05,0.0,-0.15618,8e-05,16.00505]
[1778696957243,42.2,79752.87,0.0,-0.15603,8e-05,15.99488]
[1778696962277,42.2,79756.73,0.0,-0.1557,8e-05,15.97349]
[1778696967313,42.2,79755.76,0.0,-0.15578,8e-05,15.97882]
[1778696971458,42.2,79744.38,0.0,-0.15671,9e-05,16.03734]
[1778696972205,42.2,79744.38,0.0,-0.15671,9e-05,16.03734]
[1778696972349,42.2,79744.82,0.0,-0.15668,9e-05,16.03502]
[1778696974240,42.2,79741.45,0.0,-0.15696,9e-05,16.05377]
[1778696974363,42.2,79735.55,0.0,-0.15747,9e-05,16.08665]
[1778696977909,42.21,79737.53,0.0,-0.15731,9e-05,16.07623]
[1778696978405,42.21,79753.36,0.0,-0.15597,8e-05,15.98885]
[1778696980028,42.21,79757.23,0.0,-0.15564,8e-05,15.9675]
[1778696980171,42.21,79757.23,0.0,-0.15564,8e-05,15.9675]
[1778696980424,42.21,79757.33,0.0,-0.15563,8e-05,15.96694]
[1778696982437,42.21,79757.33,0.0,-0.15563,8e-05,15.96705]
[1778696982447,42.21,79757.33,0.0,-0.15563,8e-05,15.96705]
[1778696982510,42.21,79757.33,0.0,-0.15563,8e-05,15.96705]
[1778696982538,42.21,79758.28,0.0,-0.15555,8e-05,15.9619]
[1778696984489,42.21,79758.36,0.0,-0.15555,8e-05,15.96167]
[1778696984514,42.21,79758.36,0.0,-0.15555,8e-05,15.96167]
[1778696984573,42.21,79758.47,0.0,-0.15554,8e-05,15.96107]
[1778696986513,42.21,79758.47,0.0,-0.15554,8e-05,15.96118]
[1778696986717,42.21,79757.4,0.0,-0.15564,8e-05,15.96732]
[1778696988572,42.21,79757.13,0.0,-0.15566,8e-05,15.96893]
[1778696988604,42.21,79757.13,0.0,-0.15566,8e-05,15.96893]
[1778696988638,42.21,79756.92,0.0,-0.15568,8e-05,15.9702]
[1778696990605,42.21,79756.92,0.0,-0.15568,8e-05,15.9702]
[1778696990626,42.21,79756.92,0.0,-0.15568,8e-05,15.9702]
[1778696990635,42.21,79756.63,0.0,-0.15571,8e-05,15.97191]
[1778696992646,42.21,79756.63,0.0,-0.15571,8e-05,15.97191]
[1778696992684,42.21,79756.63,0.0,-0.15571,8e-05,15.97191]
[1778696992738,42.21,79757.72,0.0,-0.15562,8e-05,15.9662]
[1778696994691,42.21,79757.72,0.0,-0.15562,8e-05,15.9662]
[1778696994786,42.21,79757.82,0.0,-0.15561,8e-05,15.96586]
[1778696996730,42.21,79757.82,0.0,-0.15561,8e-05,15.96596]
[1778696996768,42.21,79757.82,0.0,-0.15561,8e-05,15.96596]
[1778696996765,42.21,79757.96,0.0,-0.1556,8e-05,15.96529]
[1778696998765,42.21,79757.96,0.0,-0.1556,8e-05,15.96529]
[1778696998793,42.21,79757.96,0.0,-0.1556,8e-05,15.96529]
[1778696999538,42.21,79757.69,0.0,-0.15563,8e-05,15.967]
[1778697000812,42.21,79757.69,0.0,-0.15563,8e-05,15.967]
[1778697000846,42.21,79757.03,0.0,-0.15569,8e-05,15.97076]
[1778697000897,42.21,79757.03,0.0,-0.15569,8e-05,15.97088]
[1778697002874,42.21,79757.03,0.0,-0.15569,8e-05,15.97099]
[1778697003812,42.21,79755.54,0.0,-0.15582,8e-05,15.9793]
[1778697006935,42.21,79758.06,0.0,-0.15561,8e-05,15.96538]
[1778697006939,42.21,79758.06,0.0,-0.15561,8e-05,15.96538]
[1778697006954,42.21,79758.06,0.0,-0.15561,8e-05,15.96538]
[1778697008986,42.21,79757.75,0.0,-0.15564,8e-05,15.96739]
[1778697008992,42.21,79757.75,0.0,-0.15564,8e-05,15.96739]
[1778697009004,42.21,79757.75,0.0,-0.15564,8e-05,15.96739]
[1778697014027,42.22,79764.1,0.0,-0.15511,8e-05,15.93309]
[1778697015137,42.22,79763.18,0.0,-0.15519,8e-05,15.93823]
[1778697015153,42.22,79763.18,0.0,-0.15519,8e-05,15.93823]
[1778697015191,42.22,79763.18,0.0,-0.15519,8e-05,15.93823]
[1778697017184,42.22,79763.66,0.0,-0.15515,8e-05,15.93562]
[1778697017761,42.22,79765.57,0.0,-0.15499,8e-05,15.92514]
[1778697019203,42.22,79766.48,0.0,-0.15491,8e-05,15.92016]
[1778697019224,42.22,79766.48,0.0,-0.15491,8e-05,15.92016]
[1778697019933,42.22,79766.27,0.0,-0.15493,8e-05,15.92138]
[1778697019934,42.22,79766.27,0.0,-0.15493,8e-05,15.92138]
[1778697019970,42.22,79766.27,0.0,-0.15493,8e-05,15.92138]
[1778697020003,42.22,79766.27,0.0,-0.15493,8e-05,15.92138]
[1778697020215,42.22,79766.27,0.0,-0.15493,8e-05,15.92138]
[1778697020705,42.22,79767.78,0.0,-0.1548,8e-05,15.91303]
[1778697021246,42.22,79767.78,0.0,-0.1548,8e-05,15.91303]
[1778697021288,42.22,79767.78,0.0,-0.1548,8e-05,15.91303]
[1778697021696,42.22,79768.11,0.0,-0.15478,8e-05,15.91126]
[1778697022787,42.22,79768.11,0.0,-0.15478,8e-05,15.91126]
[1778697023290,42.22,79769.78,0.0,-0.15464,8e-05,15.90217]
[1778697023294,42.22,79769.78,0.0,-0.15464,8e-05,15.90217]
[1778697023322,42.22,79769.78,0.0,-0.15464,8e-05,15.90217]
[1778697023711,42.22,79769.78,0.0,-0.15464,8e-05,15.90224]
[1778697025341,42.22,79771.44,0.0,-0.1545,8e-05,15.89315]
[1778697025360,42.22,79771.44,0.0,-0.1545,8e-05,15.89315]
[1778697025725,42.22,79771.42,0.0,-0.1545,8e-05,15.89326]
[1778697027368,42.22,79771.93,0.0,-0.15446,8e-05,15.89061]
[1778697027756,42.22,79772.38,0.0,-0.15443,8e-05,15.8882]
[1778697031446,42.22,79773.32,0.0,-0.15435,8e-05,15.88326]
[1778697031475,42.22,79773.32,0.0,-0.15435,8e-05,15.88326]
[1778697031487,42.22,79773.32,0.0,-0.15435,8e-05,15.88326]
[1778697031504,42.22,79773.32,0.0,-0.15435,8e-05,15.88326]
[1778697032774,42.22,79773.32,0.0,-0.15432,8e-05,15.87912]
[1778697033501,42.22,79773.32,0.0,-0.15432,8e-05,15.87912]
[1778697033525,42.22,79773.32,0.0,-0.15432,8e-05,15.87912]
[1778697033781,42.22,79773.02,0.0,-0.15435,8e-05,15.88086]
[1778697035550,42.22,79773.21,0.0,-0.15433,8e-05,15.87989]
[1778697035574,42.22,79773.21,0.0,-0.15433,8e-05,15.87989]
[1778697035795,42.22,79772.46,0.0,-0.1544,8e-05,15.88411]
[1778697037625,42.22,79772.35,0.0,-0.15441,8e-05,15.88479]
[1778697037660,42.22,79772.35,0.0,-0.15441,8e-05,15.88479]
[1778697037670,42.22,79772.35,0.0,-0.15441,8e-05,15.88479]
[1778697037691,42.22,79772.35,0.0,-0.15441,8e-05,15.88479]
[1778697037809,42.22,79773.54,0.0,-0.15431,8e-05,15.87828]
[1778697039683,42.22,79773.51,0.0,-0.15431,8e-05,15.87852]
[1778697039719,42.22,79773.51,0.0,-0.15431,8e-05,15.87852]
[1778697039823,42.22,79773.79,0.0,-0.15429,8e-05,15.87705]
[1778697041751,42.22,79773.57,0.0,-0.15431,8e-05,15.87834]
[1778697041769,42.22,79773.57,0.0,-0.15431,8e-05,15.87834]
[1778697041837,42.22,79773.57,0.0,-0.15431,8e-05,15.87841]
[1778697043786,42.22,79773.39,0.0,-0.15433,8e-05,15.87947]
[1778697043819,42.22,79773.39,0.0,-0.15433,8e-05,15.87947]
[1778697043849,42.22,79773.39,0.0,-0.15433,8e-05,15.87947]
[1778697043861,42.22,79774.43,0.0,-0.15424,8e-05,15.87379]
[1778697044871,42.22,79774.43,0.0,-0.15424,8e-05,15.87379]
[1778697044906,42.22,79774.43,0.0,-0.15424,8e-05,15.87386]
[1778697044910,42.22,79774.43,0.0,-0.15424,8e-05,15.87386]
[1778697045866,42.22,79769.31,0.0,-0.15467,8e-05,15.90221]
[1778697047907,42.22,79769.31,0.0,-0.15467,8e-05,15.90221]
[1778697047932,42.22,79769.31,0.0,-0.15467,8e-05,15.90221]
[1778697047977,42.22,79761.57,0.0,-0.15533,8e-05,15.94495]
[1778697049940,42.22,79761.57,0.0,-0.15532,8e-05,15.94492]
[1778697049958,42.22,79761.57,0.0,-0.15532,8e-05,15.94492]
[1778697049998,42.22,79761.82,0.0,-0.1553,8e-05,15.94351]
[1778697051979,42.22,79762.64,0.0,-0.15523,8e-05,15.93894]
[1778697052015,42.22,79762.64,0.0,-0.15523,8e-05,15.93894]
[1778697052024,42.22,79762.64,0.0,-0.15523,8e-05,15.93894]
[1778697052050,42.22,79762.64,0.0,-0.15523,8e-05,15.93894]
[1778697052117,42.22,79762.4,0.0,-0.15525,8e-05,15.94024]
[1778697054037,42.22,79762.4,0.0,-0.15525,8e-05,15.94022]
[1778697054069,42.22,79762.4,0.0,-0.15525,8e-05,15.94022]
[1778697054133,42.22,79762.96,0.0,-0.15521,8e-05,15.93709]
[1778697056061,42.22,79762.96,0.0,-0.15521,8e-05,15.93709]
[1778697056844,42.22,79763.23,0.0,-0.15518,8e-05,15.93552]
[1778697061856,42.22,79762.81,0.0,-0.15522,8e-05,15.93777]
[1778697064236,42.22,79762.66,0.0,-0.15523,8e-05,15.93851]
[1778697064248,42.22,79762.66,0.0,-0.15523,8e-05,15.93851]
[1778697068324,42.22,79762.48,0.0,-0.15524,8e-05,15.93942]
[1778697068332,42.22,79762.48,0.0,-0.15524,8e-05,15.93942]
[1778697072693,42.22,79763.62,0.0,-0.15514,8e-05,15.93306]
[1778697075859,42.22,79775.37,0.0,-0.15415,8e-05,15.86799]
[1778697076518,42.22,79775.37,0.0,-0.15415,8e-05,15.86799]
[1778697076532,42.22,79775.37,0.0,-0.15415,8e-05,15.86799]
[1778697076579,42.22,79775.37,0.0,-0.15415,8e-05,15.86799]
[1778697076680,42.22,79776.16,0.0,-0.15409,8e-05,15.86362]
[1778697078562,42.22,79776.16,0.0,-0.15409,8e-05,15.86361]
[1778697078599,42.22,79776.16,0.0,-0.15409,8e-05,15.86361]
[1778697078654,42.22,79775.72,0.0,-0.15412,8e-05,15.86604]
[1778697079037,42.22,79775.72,0.0,-0.15412,8e-05,15.86604]
[1778697079081,42.22,79775.72,0.0,-0.15412,8e-05,15.86604]
[1778697079217,42.22,79771.6,0.0,-0.15447,8e-05,15.88881]
[1778697080620,42.22,79771.6,0.0,-0.15447,8e-05,15.88881]
[1778697080625,42.22,79771.6,0.0,-0.15447,8e-05,15.88881]
[1778697080649,42.22,79771.6,0.0,-0.15447,8e-05,15.88881]
[1778697080673,42.22,79771.6,0.0,-0.15447,8e-05,15.88881]
[1778697080771,42.22,79765.05,0.0,-0.15502,8e-05,15.92509]
[1778697082667,42.22,79763.93,0.0,-0.15512,8e-05,15.93128]
[1778697082671,42.22,79763.93,0.0,-0.15512,8e-05,15.93128]
[1778697082709,42.22,79763.93,0.0,-0.15512,8e-05,15.93128]
[1778697082757,42.22,79763.84,0.0,-0.15512,8e-05,15.93177]
[1778697084712,42.22,79763.84,0.0,-0.15512,8e-05,15.93177]
[1778697084719,42.22,79763.84,0.0,-0.15512,8e-05,15.93177]
[1778697084742,42.22,79763.84,0.0,-0.15512,8e-05,15.93177]
[1778697084769,42.22,79759.57,0.0,-0.15548,8e-05,15.95535]
[1778697087153,42.22,79749.34,0.0,-0.15635,8e-05,16.01195]
[1778697088854,42.22,79749.34,0.0,-0.15635,8e-05,16.01195]
[1778697088857,42.22,79749.34,0.0,-0.15635,8e-05,16.01195]
[1778697088884,42.22,79749.34,0.0,-0.15635,8e-05,16.01195]
[1778697088913,42.22,79741.24,0.0,-0.15704,9e-05,16.05675]
[1778697090858,42.22,79741.24,0.0,-0.15704,9e-05,16.05675]
[1778697090888,42.22,79741.24,0.0,-0.15704,9e-05,16.05675]
[1778697090959,42.22,79742.1,0.0,-0.15697,9e-05,16.052]
[1778697092881,42.22,79742.1,0.0,-0.15697,9e-05,16.052]
[1778697093908,42.22,79743.56,0.0,-0.15681,9e-05,16.03962]
[1778697096974,42.22,79740.94,0.0,-0.15704,9e-05,16.05408]
[1778697097002,42.22,79740.94,0.0,-0.15704,9e-05,16.05408]
[1778697097188,42.22,79740.94,0.0,-0.15704,9e-05,16.05408]
[1778697097230,42.22,79740.94,0.0,-0.15704,9e-05,16.05408]
[1778697097382,42.22,79730.34,0.0,-0.15794,9e-05,16.11269]
[1778697099016,42.22,79730.34,0.0,-0.15794,9e-05,16.11262]
[1778697099048,42.22,79730.34,0.0,-0.15794,9e-05,16.11262]
[1778697099056,42.22,79730.34,0.0,-0.15794,9e-05,16.11262]
[1778697099072,42.22,79730.34,0.0,-0.15794,9e-05,16.11262]
[1778697099111,42.22,79730.34,0.0,-0.15794,9e-05,16.11262]
[1778697099240,42.22,79723.67,0.0,-0.15851,9e-05,16.14953]
[1778697101110,42.22,79722.29,0.0,-0.15863,9e-05,16.15719]
[1778697101111,42.22,79722.29,0.0,-0.15863,9e-05,16.15719]
[1778697101141,42.22,79722.29,0.0,-0.15863,9e-05,16.15719]
[1778697101287,42.22,79719.74,0.0,-0.15885,9e-05,16.17131]
[1778697103101,42.22,79720.15,0.0,-0.15882,9e-05,16.16908]
[1778697103124,42.22,79720.15,0.0,-0.15882,9e-05,16.16908]
[1778697103272,42.22,79720.15,0.0,-0.15882,9e-05,16.16908]
[1778697107241,42.22,79714.7,0.0,-0.15928,9e-05,16.19922]
[1778697107258,42.22,79714.7,0.0,-0.15928,9e-05,16.19922]
[1778697107319,42.22,79706.06,0.0,-0.16003,9e-05,16.24692]
[1778697109270,42.22,79706.09,0.0,-0.16002,9e-05,16.24669]
[1778697109842,42.22,79705.42,0.0,-0.16008,9e-05,16.25026]
[1778697111288,42.22,79703.67,0.0,-0.16023,9e-05,16.25985]
[1778697111303,42.22,79703.67,0.0,-0.16023,9e-05,16.25985]
[1778697113336,42.22,79702.29,0.0,-0.16035,9e-05,16.26731]
[1778697113345,42.22,79702.29,0.0,-0.16035,9e-05,16.26731]
[1778697113347,42.22,79702.29,0.0,-0.16035,9e-05,16.26731]
[1778697115353,42.22,79701.92,0.0,-0.16038,9e-05,16.26919]
[1778697115398,42.22,79701.92,0.0,-0.16038,9e-05,16.26919]
[1778697115499,42.22,79701.47,0.0,-0.16041,9e-05,16.27168]
[1778697117397,42.22,79701.47,0.0,-0.16041,9e-05,16.27159]
[1778697117429,42.22,79701.47,0.0,-0.16041,9e-05,16.27159]
[1778697117497,42.22,79699.97,0.0,-0.16054,9e-05,16.27978]
[1778697119446,42.22,79699.97,0.0,-0.16054,9e-05,16.27968]
[1778697119461,42.22,79699.97,0.0,-0.16054,9e-05,16.27968]
[1778697119538,42.22,79695.58,0.0,-0.16092,9e-05,16.30384]
[1778697121493,42.22,79695.58,0.0,-0.16092,9e-05,16.30372]
[1778697121874,42.22,79694.56,0.0,-0.161,9e-05,16.30911]
[1778697123539,42.22,79693.97,0.0,-0.16105,9e-05,16.31224]
[1778697123542,42.22,79693.97,0.0,-0.16105,9e-05,16.31224]
[1778697123553,42.22,79693.97,0.0,-0.16105,9e-05,16.31224]
[1778697127627,42.21,79691.53,0.0,-0.16125,9e-05,16.32519]
[1778697127638,42.21,79691.53,0.0,-0.16125,9e-05,16.32519]
[1778697128337,42.21,79688.83,0.0,-0.16149,9e-05,16.33996]
[1778697128343,42.21,79688.83,0.0,-0.16149,9e-05,16.33996]
[1778697128375,42.21,79688.83,0.0,-0.16149,9e-05,16.33996]
[1778697128793,42.21,79682.45,0.0,-0.16204,9e-05,16.37521]
[1778697129086,42.21,79682.45,0.0,-0.16204,9e-05,16.37521]
[1778697129654,42.21,79682.45,0.0,-0.16204,9e-05,16.37521]
[1778697129675,42.21,79682.45,0.0,-0.16204,9e-05,16.37521]
[1778697129737,42.21,79672.12,0.0,-0.16294,9e-05,16.4321]
[1778697131731,42.21,79672.12,0.0,-0.16294,9e-05,16.43184]
[1778697131751,42.21,79672.12,0.0,-0.16294,9e-05,16.43184]
[1778697131774,42.21,79672.12,0.0,-0.16294,9e-05,16.43184]
[1778697131784,42.21,79672.12,0.0,-0.16294,9e-05,16.43184]
[1778697131804,42.21,79672.12,0.0,-0.16294,9e-05,16.43184]
[1778697131885,42.21,79665.03,0.0,-0.16355,9e-05,16.47038]
[1778697133774,42.21,79665.03,0.0,-0.16355,9e-05,16.47038]
[1778697133811,42.21,79665.03,0.0,-0.16355,9e-05,16.47038]
[1778697133849,42.21,79664.28,0.0,-0.16361,9e-05,16.47421]
[1778697135776,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135806,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135837,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135844,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135865,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135895,42.21,79664.28,0.0,-0.1636,9e-05,16.47391]
[1778697135945,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136571,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136604,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136865,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136872,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136876,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136902,42.21,79664.32,0.0,-0.16359,9e-05,16.47307]
[1778697136620,42.21,79657.46,0.0,-0.16419,9e-05,16.51096]
[1778697137012,42.21,79657.46,0.0,-0.16419,9e-05,16.51096]
[1778697137022,42.21,79657.46,0.0,-0.16419,9e-05,16.51096]
[1778697137835,42.21,79657.46,0.0,-0.16419,9e-05,16.51096]
[1778697137863,42.21,79657.46,0.0,-0.16419,9e-05,16.51096]
[1778697137899,42.21,79655.57,0.0,-0.16435,9e-05,16.52118]
[1778697138597,42.21,79655.57,0.0,-0.16435,9e-05,16.52118]
[1778697138637,42.21,79655.57,0.0,-0.16435,9e-05,16.52118]
[1778697138709,42.21,79654.44,0.0,-0.16445,9e-05,16.52742]
[1778697141937,42.21,79654.17,0.0,-0.16447,9e-05,16.52862]
[1778697142556,42.2,79653.4,0.0,-0.16454,9e-05,16.53255]
[1778697147072,42.2,79657.59,0.0,-0.16416,9e-05,16.50872]
[1778697147825,42.2,79669.55,0.0,-0.16311,9e-05,16.44247]
[1778697151644,42.2,79678.74,0.0,-0.16226,9e-05,16.38693]
[1778697156656,42.2,79677.4,0.0,-0.16237,9e-05,16.39384]
[1778697160748,42.2,79675.8,0.0,-0.16251,9e-05,16.40265]
[1778697163214,42.2,79675.04,0.0,-0.16258,9e-05,16.40681]
[1778697163579,42.2,79675.04,0.0,-0.16258,9e-05,16.40681]
[1778697170867,42.2,79672.52,0.0,-0.1628,9e-05,16.42063]
[1778697170977,42.2,79672.52,0.0,-0.1628,9e-05,16.42063]
[1778697174445,42.2,79685.66,0.0,-0.16165,9e-05,16.34807]
[1778697179817,42.2,79688.29,0.0,-0.16142,9e-05,16.33346]
[1778697184838,42.2,79688.37,0.0,-0.16141,9e-05,16.33273]
[1778697190899,42.2,79689.72,0.0,-0.16129,9e-05,16.32484]
[1778697195929,42.2,79689.08,0.0,-0.16134,9e-05,16.32814]
[1778697196513,42.2,79689.08,0.0,-0.16134,9e-05,16.32814]
[1778697197076,42.2,79689.45,0.0,-0.16131,9e-05,16.32604]
[1778697197081,42.2,79689.45,0.0,-0.16131,9e-05,16.32604]
[1778697197943,42.2,79691.43,0.0,-0.16114,9e-05,16.3151]
[1778697202979,42.2,79694.97,0.0,-0.16082,9e-05,16.29518]
[1778697208015,42.19,79694.9,0.0,-0.16082,9e-05,16.29516]
[1778697213049,42.19,79693.26,0.0,-0.16093,9e-05,16.29952]
[1778697218085,42.19,79692.33,0.0,-0.161,9e-05,16.30431]
[1778697223120,42.19,79690.48,0.0,-0.16116,9e-05,16.31418]
[1778697228155,42.19,79689.19,0.0,-0.16127,9e-05,16.32136]
[1778697233189,42.19,79688.87,0.0,-0.1613,9e-05,16.32318]
[1778697236145,42.19,79683.57,0.0,-0.16176,9e-05,16.3525]
[1778697236237,42.19,79682.27,0.0,-0.16187,9e-05,16.35964]
[1778697241908,42.19,79684.44,0.0,-0.16168,9e-05,16.34743]
[1778697242347,42.19,79678.82,0.0,-0.16217,9e-05,16.37836]
[1778697242358,42.19,79678.82,0.0,-0.16217,9e-05,16.37836]
[1778697242396,42.19,79678.82,0.0,-0.16217,9e-05,16.37836]
[1778697242450,42.19,79674.81,0.0,-0.16252,9e-05,16.40053]
[1778697244574,42.19,79674.81,0.0,-0.16252,9e-05,16.4004]
[1778697244666,42.19,79675.89,0.0,-0.16242,9e-05,16.39432]
[1778697250311,42.19,79673.56,0.0,-0.16261,9e-05,16.40647]
[1778697255345,42.19,79670.92,0.0,-0.16283,9e-05,16.42042]
[1778697260381,42.18,79670.08,0.0,-0.1629,9e-05,16.42442]
[1778697265415,42.18,79677.91,0.0,-0.16221,9e-05,16.38079]
[1778697270032,42.18,79674.9,0.0,-0.16247,9e-05,16.39721]
[1778697270066,42.18,79674.9,0.0,-0.16247,9e-05,16.39721]
[1778697270064,42.18,79658.23,0.0,-0.16393,9e-05,16.48923]
[1778697271236,42.18,79658.98,0.0,-0.16386,9e-05,16.48508]
[1778697276492,42.18,79666.35,0.0,-0.16318,9e-05,16.43994]
[1778697281527,42.18,79667.29,0.0,-0.1631,9e-05,16.43461]
[1778697286562,42.18,79666.35,0.0,-0.16317,9e-05,16.439]
[1778697292630,42.18,79666.09,0.0,-0.16317,9e-05,16.43947]
[1778697294328,42.18,79666.09,0.0,-0.16317,9e-05,16.43931]
[1778697295410,42.18,79667.44,0.0,-0.16305,9e-05,16.4317]
[1778697295828,42.18,79682.1,0.0,-0.16177,9e-05,16.35055]
[1778697297437,42.18,79682.1,0.0,-0.16177,9e-05,16.3505]
[1778697297483,42.18,79682.1,0.0,-0.16177,9e-05,16.3505]
[1778697297639,42.18,79684.94,0.0,-0.16152,9e-05,16.33475]
[1778697298552,42.18,79684.94,0.0,-0.16152,9e-05,16.33475]
[1778697303681,42.17,79687.06,0.0,-0.16133,9e-05,16.32277]
[1778697308716,42.17,79693.35,0.0,-0.16078,9e-05,16.28777]
[1778697313751,42.17,79697.01,0.0,-0.16046,9e-05,16.26744]
[1778697316101,42.17,79695.9,0.0,-0.16056,9e-05,16.27361]
[1778697317872,42.17,79696.6,0.0,-0.1605,9e-05,16.26977]
[1778697317958,42.17,79697.87,0.0,-0.16039,9e-05,16.26277]
[1778697321949,42.17,79697.07,0.0,-0.16046,9e-05,16.26731]
[1778697321990,42.17,79697.26,0.0,-0.16045,9e-05,16.26629]
[1778697322651,42.17,79697.26,0.0,-0.16045,9e-05,16.26629]
[1778697324013,42.17,79698.7,0.0,-0.16032,9e-05,16.25836]
[1778697324067,42.18,79701.12,0.0,-0.16011,9e-05,16.24508]
[1778697329863,42.18,79702.44,0.0,-0.16001,9e-05,16.23817]
[1778697334898,42.18,79705.74,0.0,-0.15969,9e-05,16.21586]
[1778697340941,42.18,79704.97,0.0,-0.15975,9e-05,16.21956]
[1778697345975,42.17,79705.48,0.0,-0.1597,9e-05,16.2165]
[1778697351011,42.17,79705.73,0.0,-0.15968,9e-05,16.21495]
[1778697357053,42.17,79706.63,0.0,-0.1596,9e-05,16.20977]
[1778697358652,42.17,79706.63,0.0,-0.1596,9e-05,16.20977]
[1778697358673,42.17,79706.63,0.0,-0.1596,9e-05,16.20977]
[1778697358685,42.17,79705.59,0.0,-0.15969,9e-05,16.21548]
[1778697361234,42.17,79707.3,0.0,-0.15954,9e-05,16.20593]
[1778697362060,42.17,79707.3,0.0,-0.15954,9e-05,16.20593]
[1778697362108,42.17,79704.21,0.0,-0.15981,9e-05,16.22299]
[1778697367119,42.17,79708.47,0.0,-0.15944,9e-05,16.1993]
[1778697372131,42.17,79704.64,0.0,-0.15977,9e-05,16.22045]
[1778697377131,42.17,79699.19,0.0,-0.16024,9e-05,16.25093]
[1778697381416,42.17,79700.73,0.0,-0.16011,9e-05,16.24261]
[1778697382116,42.17,79701.62,0.0,-0.16003,9e-05,16.23768]
[1778697384111,42.17,79690.46,0.0,-0.161,9e-05,16.29943]
[1778697389113,42.17,79692.66,0.0,-0.16081,9e-05,16.287]
[1778697394121,42.17,79690.19,0.0,-0.16099,9e-05,16.29606]
[1778697399124,42.17,79690.15,0.0,-0.16098,9e-05,16.29595]
[1778697404146,42.17,79688.73,0.0,-0.1611,9e-05,16.30337]
[1778697409179,42.17,79687.92,0.0,-0.16116,9e-05,16.30737]
[1778697412130,42.17,79684.51,0.0,-0.16146,9e-05,16.32593]
[1778697412134,42.17,79684.51,0.0,-0.16146,9e-05,16.32593]
[1778697412193,42.17,79683.52,0.0,-0.16154,9e-05,16.33129]
[1778697417476,42.17,79683.02,0.0,-0.16157,9e-05,16.33342]
[1778697422511,42.16,79680.06,0.0,-0.16182,9e-05,16.34917]
[1778697425018,42.16,79673.78,0.0,-0.16237,9e-05,16.38376]
[1778697426436,42.16,79673.76,0.0,-0.16236,9e-05,16.38355]
[1778697426540,42.16,79679.59,0.0,-0.16185,9e-05,16.35118]
[1778697431576,42.16,79681.45,0.0,-0.16168,9e-05,16.3404]
[1778697434614,42.16,79682.0,0.0,-0.16163,9e-05,16.33716]
[1778697434664,42.16,79682.17,0.0,-0.16162,9e-05,16.33612]
[1778697440641,42.16,79684.61,0.0,-0.1614,9e-05,16.32204]
[1778697446562,42.16,79686.18,0.0,-0.16125,9e-05,16.31295]
[1778697446599,42.16,79686.18,0.0,-0.16125,9e-05,16.31295]
[1778697446621,42.16,79686.18,0.0,-0.16125,9e-05,16.31295]
[1778697446763,42.16,79691.44,0.0,-0.16079,9e-05,16.28364]
[1778697448904,42.16,79691.44,0.0,-0.16079,9e-05,16.28357]
[1778697449005,42.16,79698.32,0.0,-0.1602,9e-05,16.24545]
[1778697451282,42.16,79698.32,0.0,-0.16019,9e-05,16.24542]
[1778697451716,42.16,79702.1,0.0,-0.15984,9e-05,16.22016]
[1778697457782,42.16,79710.51,0.0,-0.15911,9e-05,16.17369]
[1778697463570,42.16,79711.51,0.0,-0.15903,9e-05,16.16845]
[1778697465254,42.16,79706.96,0.0,-0.15942,9e-05,16.19368]
[1778697465270,42.16,79700.1,0.0,-0.16001,9e-05,16.23161]
[1778697470849,42.16,79700.82,0.0,-0.15995,9e-05,16.22737]
[1778697475884,42.16,79710.45,0.0,-0.15911,9e-05,16.17388]
[1778697480918,42.16,79713.37,0.0,-0.15886,9e-05,16.15774]
[1778697485954,42.16,79714.63,0.0,-0.15876,9e-05,16.15086]
[1778697490990,42.16,79715.06,0.0,-0.15872,9e-05,16.1486]
[1778697496024,42.16,79718.75,0.0,-0.15841,9e-05,16.12837]
[1778697501059,42.16,79718.89,0.0,-0.1584,9e-05,16.12784]
[1778697506095,42.16,79718.96,0.0,-0.1584,9e-05,16.12769]
[1778697506801,42.16,79718.96,0.0,-0.1584,9e-05,16.12769]
[1778697506921,42.16,79718.96,0.0,-0.1584,9e-05,16.12769]
[1778697509334,42.16,79730.13,0.0,-0.15744,9e-05,16.06618]
[1778697516166,42.16,79729.95,0.0,-0.15744,9e-05,16.06377]
[1778697521199,42.17,79727.79,0.0,-0.15764,9e-05,16.07652]
[1778697526237,42.17,79728.29,0.0,-0.15761,9e-05,16.07455]
[1778697531272,42.17,79725.1,0.0,-0.15789,9e-05,16.09315]
[1778697534321,42.17,79705.4,0.0,-0.15959,9e-05,16.20256]
[1778697539651,42.17,79704.11,0.0,-0.15971,9e-05,16.20976]
[1778697540183,42.17,79704.11,0.0,-0.15971,9e-05,16.20976]
[1778697546378,42.17,79704.99,0.0,-0.15963,9e-05,16.20503]
[1778697551413,42.17,79712.47,0.0,-0.15899,9e-05,16.16399]
[1778697556447,42.17,79714.23,0.0,-0.15885,9e-05,16.15465]
[1778697561482,42.17,79714.95,0.0,-0.15879,9e-05,16.15105]
[1778697566517,42.18,79715.55,0.0,-0.15874,9e-05,16.14812]
[1778697571552,42.18,79721.29,0.0,-0.15823,9e-05,16.11248]
[1778697576587,42.18,79726.18,0.0,-0.15782,9e-05,16.0862]
[1778697581622,42.18,79722.45,0.0,-0.15815,9e-05,16.10762]
[1778697586657,42.18,79720.71,0.0,-0.15831,9e-05,16.11793]
[1778697591694,42.18,79720.53,0.0,-0.15833,9e-05,16.11957]
[1778697596729,42.19,79720.0,0.0,-0.15839,9e-05,16.12315]
[1778697601764,42.19,79719.81,0.0,-0.15842,9e-05,16.12485]
[1778697605858,42.19,79722.76,0.0,-0.15817,9e-05,16.10894]
[1778697606051,42.19,79722.76,0.0,-0.15817,9e-05,16.10894]
[1778697606172,42.19,79722.76,0.0,-0.15817,9e-05,16.10894]
[1778697606383,42.19,79736.7,0.0,-0.15698,9e-05,16.03195]
[1778697607810,42.19,79754.82,0.0,-0.15544,8e-05,15.93192]
[1778697608824,42.19,79754.82,0.0,-0.15544,8e-05,15.93192]
[1778697608867,42.19,79754.82,0.0,-0.15544,8e-05,15.93192]
[1778697608896,42.19,79764.57,0.0,-0.15462,8e-05,15.87804]
[1778697612407,42.19,79765.59,0.0,-0.15453,8e-05,15.87264]
[1778697612846,42.19,79766.04,0.0,-0.1545,8e-05,15.87023]
[1778697617883,42.19,79766.92,0.0,-0.15443,8e-05,15.86577]
[1778697623922,42.19,79769.17,0.0,-0.15425,8e-05,15.85387]
[1778697625411,42.19,79769.17,0.0,-0.15425,8e-05,15.85387]
[1778697625880,42.19,79769.93,0.0,-0.15418,8e-05,15.84976]
[1778697626271,42.19,79769.93,0.0,-0.15418,8e-05,15.84976]
[1778697626660,42.19,79777.95,0.0,-0.15351,8e-05,15.80547]
[1778697626765,42.19,79777.95,0.0,-0.15351,8e-05,15.80547]
[1778697627013,42.19,79786.09,0.0,-0.15283,8e-05,15.76058]
[1778697632986,42.2,79788.57,0.0,-0.15261,8e-05,15.74382]
[1778697641211,42.2,79790.87,0.0,-0.15243,8e-05,15.73176]
[1778697645597,42.2,79796.06,0.0,-0.15202,8e-05,15.70498]
[1778697647235,42.21,79796.06,0.0,-0.15202,8e-05,15.70519]
[1778697650240,42.21,79795.08,0.0,-0.15212,8e-05,15.71131]
[1778697653505,42.21,79792.93,0.0,-0.1523,8e-05,15.72376]
[1778697659167,42.21,79786.3,0.0,-0.15288,8e-05,15.7616]
[1778697664202,42.21,79777.18,0.0,-0.15365,8e-05,15.81278]
[1778697669236,42.22,79776.82,0.0,-0.15369,8e-05,15.81524]
[1778697674272,42.22,79774.15,0.0,-0.15392,8e-05,15.83041]
[1778697679306,42.22,79771.21,0.0,-0.15417,8e-05,15.84706]
[1778697684342,42.22,79776.12,0.0,-0.15377,8e-05,15.82036]
[1778697689377,42.22,79777.46,0.0,-0.15366,8e-05,15.81358]
[1778697694415,42.22,79778.56,0.0,-0.15355,8e-05,15.80382]
[1778697700460,42.22,79768.57,0.0,-0.1544,8e-05,15.85962]
[1778697705528,42.22,79766.59,0.0,-0.15457,8e-05,15.87089]
[1778697711534,42.23,79769.05,0.0,-0.15437,8e-05,15.85766]
[1778697716571,42.23,79770.98,0.0,-0.15421,8e-05,15.84732]
[1778697720837,42.23,79766.75,0.0,-0.15457,8e-05,15.87087]
[1778697721092,42.23,79766.75,0.0,-0.15457,8e-05,15.87087]
[1778697721188,42.23,79765.31,0.0,-0.15469,8e-05,15.87888]
[1778697722515,42.23,79765.31,0.0,-0.15469,8e-05,15.87888]
[1778697722545,42.23,79751.32,0.0,-0.15587,8e-05,15.95621]
[1778697723487,42.23,79751.32,0.0,-0.15587,8e-05,15.95621]
[1778697725035,42.23,79746.77,0.0,-0.15626,9e-05,15.98144]
[1778697725509,42.23,79741.32,0.0,-0.15673,9e-05,16.01188]
[1778697731192,42.23,79739.5,0.0,-0.15689,9e-05,16.02253]
[1778697731265,42.23,79737.76,0.0,-0.15705,9e-05,16.03233]
[1778697731731,42.23,79737.76,0.0,-0.15705,9e-05,16.03233]
[1778697732506,42.23,79737.76,0.0,-0.15705,9e-05,16.03233]
[1778697731739,42.23,79739.37,0.0,-0.15691,9e-05,16.02358]
[1778697733233,42.23,79739.37,0.0,-0.15691,9e-05,16.02358]
[1778697733331,42.23,79740.21,0.0,-0.15684,9e-05,16.01909]
[1778697738737,42.23,79742.07,0.0,-0.15668,9e-05,16.00896]
[1778697744778,42.23,79741.11,0.0,-0.15677,9e-05,16.01468]
[1778697746116,42.23,79741.11,0.0,-0.15677,9e-05,16.01468]
[1778697747531,42.23,79735.39,0.0,-0.15726,9e-05,16.04647]
[1778697747800,42.23,79735.24,0.0,-0.15728,9e-05,16.04734]
[1778697752837,42.23,79730.22,0.0,-0.15768,9e-05,16.07106]
[1778697761899,42.23,79722.26,0.0,-0.15836,9e-05,16.11529]
[1778697766935,42.23,79714.55,0.0,-0.15903,9e-05,16.15802]
[1778697771971,42.23,79713.22,0.0,-0.15915,9e-05,16.16557]
[1778697777005,42.24,79706.66,0.0,-0.15971,9e-05,16.20198]
[1778697782040,42.24,79704.16,0.0,-0.15993,9e-05,16.21584]
[1778697783474,42.24,79704.16,0.0,-0.15993,9e-05,16.21584]
[1778697788110,42.24,79690.94,0.0,-0.16107,9e-05,16.28885]
[1778697792532,42.23,79691.35,0.0,-0.16104,9e-05,16.28637]
[1778697792623,42.23,79690.29,0.0,-0.16113,9e-05,16.29206]
[1778697793868,42.23,79690.29,0.0,-0.16113,9e-05,16.29206]
[1778697794575,42.23,79690.29,0.0,-0.16113,9e-05,16.29206]
[1778697794598,42.23,79690.83,0.0,-0.16108,9e-05,16.2889]
[1778697796619,42.23,79691.08,0.0,-0.16105,9e-05,16.28752]
[1778697796665,42.23,79689.46,0.0,-0.16119,9e-05,16.29632]
[1778697796873,42.23,79689.46,0.0,-0.16119,9e-05,16.29632]
[1778697798652,42.23,79689.46,0.0,-0.16119,9e-05,16.29632]
[1778697799187,42.23,79688.5,0.0,-0.16127,9e-05,16.30148]
[1778697804812,42.23,79687.33,0.0,-0.16137,9e-05,16.30767]
[1778697810155,42.23,79686.26,0.0,-0.16146,9e-05,16.31309]
[1778697816306,42.23,79688.28,0.0,-0.16124,9e-05,16.29692]
[1778697821318,42.23,79696.88,0.0,-0.16049,9e-05,16.2489]
[1778697826353,42.23,79699.19,0.0,-0.16028,9e-05,16.23566]
[1778697832395,42.22,79700.92,0.0,-0.16012,9e-05,16.22549]
[1778697837552,42.22,79704.12,0.0,-0.15984,9e-05,16.20744]
[1778697837635,42.22,79704.12,0.0,-0.15984,9e-05,16.20744]
[1778697837617,42.22,79696.12,0.0,-0.16053,9e-05,16.25155]
[1778697838460,42.22,79686.86,0.0,-0.16133,9e-05,16.3028]
[1778697839604,42.22,79686.86,0.0,-0.16133,9e-05,16.3028]
[1778697839673,42.22,79686.86,0.0,-0.16133,9e-05,16.3028]
[1778697839679,42.22,79686.55,0.0,-0.16136,9e-05,16.30447]
[1778697840603,42.22,79686.55,0.0,-0.16136,9e-05,16.30447]
[1778697840696,42.22,79685.75,0.0,-0.16143,9e-05,16.30885]
[1778697843546,42.22,79680.27,0.0,-0.16191,9e-05,16.33924]
[1778697843683,42.22,79680.27,0.0,-0.16191,9e-05,16.33924]
[1778697843688,42.22,79677.27,0.0,-0.16217,9e-05,16.35595]
[1778697848925,42.22,79671.16,0.0,-0.16271,9e-05,16.3899]
[1778697854552,42.22,79660.09,0.0,-0.16368,9e-05,16.4512]
[1778697859587,42.22,79658.66,0.0,-0.1638,9e-05,16.45888]
[1778697864623,42.22,79654.3,0.0,-0.16418,9e-05,16.48269]
[1778697868199,42.22,79653.65,0.0,-0.16424,9e-05,16.48613]
[1778697868673,42.22,79653.9,0.0,-0.16421,9e-05,16.48461]
[1778697871150,42.22,79653.9,0.0,-0.16421,9e-05,16.48447]
[1778697871679,42.22,79653.1,0.0,-0.16425,9e-05,16.48452]
[1778697873742,42.22,79649.8,0.0,-0.16454,9e-05,16.50268]
[1778697878744,42.22,79650.33,0.0,-0.16449,9e-05,16.49976]
[1778697884773,42.22,79651.02,0.0,-0.16442,9e-05,16.49566]
[1778697890805,42.22,79649.98,0.0,-0.16451,9e-05,16.50078]
[1778697894986,42.22,79649.8,0.0,-0.16452,9e-05,16.50153]
[1778697897084,42.22,79642.67,0.0,-0.16515,9e-05,16.54081]
[1778697897092,42.22,79632.29,0.0,-0.16606,9e-05,16.59803]
[1778697900806,42.22,79628.34,0.0,-0.16641,9e-05,16.61961]
[1778697906916,42.22,79619.05,0.0,-0.16724,9e-05,16.67104]
[1778697908375,42.22,79619.05,0.0,-0.16724,9e-05,16.67104]
[1778697912311,42.22,79629.87,0.0,-0.16628,9e-05,16.61166]
[1778697915262,42.22,79630.8,0.0,-0.16621,9e-05,16.60688]
[1778697915690,42.22,79630.8,0.0,-0.16621,9e-05,16.60688]
[1778697919286,42.22,79628.22,0.0,-0.16644,9e-05,16.62163]
[1778697919328,42.22,79628.66,0.0,-0.16641,9e-05,16.61931]
[1778697925044,42.22,79630.12,0.0,-0.16629,9e-05,16.61191]
[1778697930078,42.22,79636.45,0.0,-0.16572,9e-05,16.57682]
[1778697932058,42.22,79636.28,0.0,-0.16571,9e-05,16.57346]
[1778697932980,42.22,79638.31,0.0,-0.16553,9e-05,16.56228]
[1778697933257,42.22,79638.31,0.0,-0.16553,9e-05,16.56228]
[1778697933654,42.22,79638.31,0.0,-0.16553,9e-05,16.56228]
[1778697933657,42.22,79641.33,0.0,-0.16526,9e-05,16.54564]
[1778697938666,42.22,79639.65,0.0,-0.16541,9e-05,16.55468]
[1778697945184,42.22,79636.9,0.0,-0.16563,9e-05,16.56892]
[1778697950220,42.22,79638.6,0.0,-0.16548,9e-05,16.559]
[1778697955254,42.22,79638.48,0.0,-0.16548,9e-05,16.55911]
[1778697960289,42.22,79641.66,0.0,-0.16519,9e-05,16.54102]
[1778697960967,42.22,79641.66,0.0,-0.16519,9e-05,16.54102]
[1778697966333,42.21,79642.93,0.0,-0.16507,9e-05,16.53351]
[1778697971739,42.21,79639.26,0.0,-0.16539,9e-05,16.55343]
[1778697977408,42.21,79634.93,0.0,-0.16576,9e-05,16.57683]
[1778697982443,42.21,79635.02,0.0,-0.16575,9e-05,16.57624]
[1778697987478,42.21,79635.53,0.0,-0.16572,9e-05,16.57421]
[1778697993520,42.22,79635.51,0.0,-0.16571,9e-05,16.57101]
[1778697999594,42.22,79636.08,0.0,-0.16567,9e-05,16.56891]
[1778698002586,42.22,79624.7,0.0,-0.16669,9e-05,16.63227]
[1778698003583,42.22,79624.7,0.0,-0.16669,9e-05,16.63227]
[1778698003684,42.22,79620.35,0.0,-0.16708,9e-05,16.65638]
[1778698005105,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005287,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005481,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005546,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005618,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005703,42.22,79615.5,0.0,-0.16751,9e-05,16.68321]
[1778698005779,42.22,79598.36,0.0,-0.16905,9e-05,16.77778]
[1778698007716,42.22,79598.36,0.0,-0.16905,9e-05,16.77783]
[1778698007748,42.22,79598.36,0.0,-0.16905,9e-05,16.77783]
[1778698007816,42.22,79595.52,0.0,-0.1693,9e-05,16.79329]
[1778698011334,42.22,79593.4,0.0,-0.1695,9e-05,16.80522]
[1778698011790,42.22,79588.57,0.0,-0.16993,9e-05,16.83188]
[1778698012587,42.22,79588.57,0.0,-0.16993,9e-05,16.83188]
[1778698016652,42.22,79588.04,0.0,-0.16998,9e-05,16.8348]
[1778698017406,42.22,79583.67,0.0,-0.17038,9e-05,16.85903]
[1778698017454,42.22,79583.67,0.0,-0.17038,9e-05,16.85903]
[1778698017691,42.22,79574.85,0.0,-0.17117,9e-05,16.90773]
[1778698019501,42.22,79571.63,0.0,-0.17147,9e-05,16.92553]
[1778698019585,42.22,79571.63,0.0,-0.17147,9e-05,16.92553]
[1778698019737,42.22,79570.96,0.0,-0.17153,9e-05,16.92927]
[1778698021508,42.22,79570.96,0.0,-0.17153,9e-05,16.92933]
[1778698021724,42.22,79563.88,0.0,-0.17217,9e-05,16.96833]
[1778698026755,42.22,79559.92,0.0,-0.17253,9e-05,16.99004]
[1778698031790,42.22,79559.89,0.0,-0.17253,9e-05,16.98997]
[1778698035820,42.22,79570.96,0.0,-0.17152,9e-05,16.92901]
[1778698040853,42.22,79570.5,0.0,-0.17157,9e-05,16.93176]
[1778698041481,42.22,79570.5,0.0,-0.17157,9e-05,16.93176]
[1778698041594,42.22,79570.5,0.0,-0.17157,9e-05,16.93176]
[1778698041861,42.22,79570.1,0.0,-0.17161,9e-05,16.93399]
[1778698044013,42.22,79569.44,0.0,-0.17167,9e-05,16.93769]
[1778698044146,42.22,79569.44,0.0,-0.17167,9e-05,16.93769]
[1778698044880,42.22,79569.84,0.0,-0.17163,9e-05,16.93552]
[1778698045372,42.22,79569.84,0.0,-0.17163,9e-05,16.93552]
[1778698045456,42.22,79569.84,0.0,-0.17163,9e-05,16.93552]
[1778698045888,42.22,79571.14,0.0,-0.17151,9e-05,16.92842]
[1778698046129,42.22,79571.14,0.0,-0.17151,9e-05,16.92842]
[1778698046219,42.22,79571.14,0.0,-0.17151,9e-05,16.92842]
[1778698052415,42.23,79574.51,0.0,-0.17118,9e-05,16.90595]
[1778698060993,42.23,79569.54,0.0,-0.17164,9e-05,16.93384]
[1778698066028,42.23,79569.07,0.0,-0.17169,9e-05,16.93671]
[1778698071064,42.23,79577.1,0.0,-0.17097,9e-05,16.89305]
[1778698076101,42.23,79564.63,0.0,-0.17211,9e-05,16.96197]
[1778698082142,42.23,79563.15,0.0,-0.17224,9e-05,16.97007]
[1778698086507,42.23,79563.07,0.0,-0.17225,9e-05,16.97048]
[1778698087214,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087399,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087452,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087612,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087703,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087705,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087832,42.23,79563.38,0.0,-0.17222,9e-05,16.96876]
[1778698087918,42.23,79549.74,0.0,-0.17346,9e-05,17.04373]
[1778698089221,42.23,79549.74,0.0,-0.17346,9e-05,17.04376]
[1778698089238,42.23,79549.74,0.0,-0.17346,9e-05,17.04376]
[1778698089245,42.23,79536.55,0.0,-0.17467,9e-05,17.11632]
[1778698091999,42.23,79536.25,0.0,-0.1747,9e-05,17.11817]
[1778698092549,42.23,79537.21,0.0,-0.17461,9e-05,17.11301]
[1778698093401,42.23,79537.21,0.0,-0.17461,9e-05,17.11301]
[1778698094444,42.23,79539.46,0.0,-0.17441,9e-05,17.10077]
[1778698094451,42.23,79539.46,0.0,-0.17441,9e-05,17.10077]
[1778698094467,42.23,79539.46,0.0,-0.17441,9e-05,17.10077]
[1778698094545,42.23,79540.77,0.0,-0.17429,9e-05,17.0937]
[1778698095621,42.23,79540.77,0.0,-0.17429,9e-05,17.0937]
[1778698097200,42.23,79540.58,0.0,-0.17431,9e-05,17.09501]
[1778698097248,42.23,79540.19,0.0,-0.17435,9e-05,17.09728]
[1778698100228,42.23,79539.21,0.0,-0.17444,9e-05,17.10292]
[1778698104270,42.24,79537.55,0.0,-0.17461,9e-05,17.11261]
[1778698109332,42.24,79540.23,0.0,-0.17438,9e-05,17.09882]
[1778698114851,42.24,79543.34,0.0,-0.17407,9e-05,17.07813]
[1778698119776,42.24,79557.39,0.0,-0.17281,9e-05,17.00203]
[1778698124539,42.24,79559.65,0.0,-0.1726,9e-05,16.98978]
[1778698125444,42.24,79562.11,0.0,-0.17238,9e-05,16.9763]
[1778698125600,42.24,79562.11,0.0,-0.17238,9e-05,16.9763]
[1778698125683,42.24,79571.52,0.0,-0.17153,9e-05,16.92463]
[1778698127369,42.24,79577.46,0.0,-0.17099,9e-05,16.89208]
[1778698127388,42.24,79577.46,0.0,-0.17099,9e-05,16.89208]
[1778698127406,42.24,79577.46,0.0,-0.17099,9e-05,16.89208]
[1778698127911,42.24,79580.53,0.0,-0.17072,9e-05,16.87537]
[1778698133501,42.25,79582.66,0.0,-0.17053,9e-05,16.86434]
[1778698138535,42.25,79579.93,0.0,-0.17079,9e-05,16.87992]
[1778698139700,42.25,79579.93,0.0,-0.17079,9e-05,16.87992]
[1778698139864,42.25,79579.93,0.0,-0.17079,9e-05,16.87992]
[1778698139871,42.25,79579.93,0.0,-0.17079,9e-05,16.87992]
[1778698139982,42.25,79579.93,0.0,-0.17079,9e-05,16.87992]
[1778698140041,42.25,79577.96,0.0,-0.17097,9e-05,16.89098]
[1778698143584,42.25,79579.48,0.0,-0.17084,9e-05,16.88283]
[1778698143627,42.25,79579.48,0.0,-0.17084,9e-05,16.88283]
[1778698143724,42.25,79579.48,0.0,-0.17084,9e-05,16.88283]
[1778698143825,42.25,79579.48,0.0,-0.17084,9e-05,16.88283]
[1778698143898,42.25,79590.1,0.0,-0.16988,9e-05,16.82452]
[1778698145721,42.25,79590.1,0.0,-0.16988,9e-05,16.82469]
[1778698145762,42.25,79590.1,0.0,-0.16988,9e-05,16.82469]
[1778698145786,42.25,79590.85,0.0,-0.16982,9e-05,16.82076]
[1778698146331,42.25,79590.85,0.0,-0.16982,9e-05,16.82076]
[1778698146383,42.25,79590.85,0.0,-0.16982,9e-05,16.82096]
[1778698151626,42.25,79588.66,0.0,-0.17004,9e-05,16.83401]
[1778698157672,42.26,79585.66,0.0,-0.17032,9e-05,16.85162]
[1778698162707,42.26,79584.17,0.0,-0.17047,9e-05,16.86072]
[1778698166765,42.26,79582.86,0.0,-0.1706,9e-05,16.86846]
[1778698166782,42.26,79577.23,0.0,-0.17111,9e-05,16.8996]
[1778698172459,42.26,79575.79,0.0,-0.17122,9e-05,16.90389]
[1778698177813,42.27,79579.95,0.0,-0.17086,9e-05,16.88181]
[1778698183854,42.27,79580.44,0.0,-0.17083,9e-05,16.88007]
[1778698190942,42.27,79574.18,0.0,-0.17141,9e-05,16.91544]
[1778698191329,42.27,79574.18,0.0,-0.17141,9e-05,16.91544]
[1778698191936,42.27,79558.89,0.0,-0.1728,9e-05,16.99957]
[1778698196945,42.27,79552.54,0.0,-0.17338,9e-05,17.0347]
[1778698199476,42.27,79555.6,0.0,-0.17311,9e-05,17.01815]
[1778698205008,42.28,79554.58,0.0,-0.17321,9e-05,17.02459]
[1778698210040,42.28,79555.98,0.0,-0.17309,9e-05,17.01745]
[1778698215075,42.28,79565.58,0.0,-0.17222,9e-05,16.965]
[1778698220110,42.28,79565.12,0.0,-0.17227,9e-05,16.9676]
[1778698225145,42.28,79564.67,0.0,-0.17231,9e-05,16.97017]
[1778698230181,42.28,79563.75,0.0,-0.17239,9e-05,16.97528]
[1778698235216,42.28,79564.6,0.0,-0.17229,9e-05,16.96636]
[1778698241298,42.28,79563.31,0.0,-0.1724,9e-05,16.97351]
[1778698243932,42.28,79563.27,0.0,-0.17241,9e-05,16.97373]
[1778698244483,42.28,79566.94,0.0,-0.17207,9e-05,16.95355]
[1778698244583,42.28,79572.94,0.0,-0.17153,9e-05,16.9206]
[1778698246178,42.28,79572.94,0.0,-0.17153,9e-05,16.92064]
[1778698246734,42.28,79583.14,0.0,-0.17061,9e-05,16.86467]
[1778698251762,42.28,79587.97,0.0,-0.17018,9e-05,16.83868]
[1778698257370,42.28,79586.8,0.0,-0.17031,9e-05,16.8461]
[1778698263415,42.29,79584.91,0.0,-0.17049,9e-05,16.85719]
[1778698268457,42.29,79584.34,0.0,-0.17055,9e-05,16.86088]
[1778698273491,42.29,79583.62,0.0,-0.17062,9e-05,16.86538]
[1778698277781,42.29,79565.77,0.0,-0.17224,9e-05,16.96371]
[1778698280542,42.29,79554.36,0.0,-0.17328,9e-05,17.02618]
[1778698285575,42.29,79563.0,0.0,-0.17249,9e-05,16.97859]
[1778698290610,42.29,79564.09,0.0,-0.17239,9e-05,16.97261]
[1778698295645,42.29,79563.11,0.0,-0.17245,9e-05,16.97375]
[1778698301719,42.29,79568.7,0.0,-0.17194,9e-05,16.94315]
[1778698306724,42.29,79572.16,0.0,-0.17163,9e-05,16.92431]
[1778698311833,42.29,79575.32,0.0,-0.17135,9e-05,16.90721]
[1778698317800,42.29,79574.86,0.0,-0.1714,9e-05,16.91017]
[1778698322834,42.29,79573.91,0.0,-0.17149,9e-05,16.91566]
[1778698327870,42.29,79572.97,0.0,-0.17158,9e-05,16.92109]
[1778698332904,42.29,79573.26,0.0,-0.17155,9e-05,16.91975]
[1778698337944,42.3,79575.5,0.0,-0.17135,9e-05,16.90768]
[1778698342978,42.3,79575.9,0.0,-0.17132,9e-05,16.90577]
[1778698348013,42.3,79571.6,0.0,-0.17172,9e-05,16.92963]
[1778698353048,42.3,79569.37,0.0,-0.17189,9e-05,16.93778]
[1778698355062,42.3,79559.44,0.0,-0.17279,9e-05,16.99232]
[1778698360098,42.3,79558.6,0.0,-0.17287,9e-05,16.99681]
[1778698365143,42.3,79558.1,0.0,-0.17291,9e-05,16.99948]
[1778698372215,42.3,79557.49,0.0,-0.17296,9e-05,17.0027]
[1778698377216,42.3,79558.1,0.0,-0.17291,9e-05,16.99929]
[1778698382287,42.3,79556.56,0.0,-0.17305,9e-05,17.0077]
[1778698387865,42.3,79556.88,0.0,-0.17302,9e-05,17.00594]
[1778698394335,42.3,79555.35,0.0,-0.17316,9e-05,17.01435]
[1778698396368,42.3,79555.66,0.0,-0.17313,9e-05,17.01265]
[1778698401390,42.3,79567.44,0.0,-0.17206,9e-05,16.94836]
[1778698406805,42.3,79568.54,0.0,-0.17197,9e-05,16.94261]
[1778698412370,42.3,79568.24,0.0,-0.17197,9e-05,16.94034]
[1778698418508,42.3,79574.97,0.0,-0.17137,9e-05,16.90404]
[1778698423542,42.3,79577.08,0.0,-0.17119,9e-05,16.89298]
[1778698428639,42.3,79572.32,0.0,-0.17163,9e-05,16.91951]
[1778698434747,42.31,79573.31,0.0,-0.17154,9e-05,16.91445]
[1778698435028,42.31,79573.31,0.0,-0.17154,9e-05,16.91445]
[1778698438129,42.31,79581.83,0.0,-0.17077,9e-05,16.86785]
[1778698443685,42.31,79589.26,0.0,-0.17011,9e-05,16.82751]
[1778698449015,42.31,79591.97,0.0,-0.16987,9e-05,16.81282]
[1778698449019,42.31,79591.97,0.0,-0.16987,9e-05,16.81282]
[1778698449034,42.31,79591.97,0.0,-0.16987,9e-05,16.81282]
[1778698449117,42.31,79591.97,0.0,-0.16987,9e-05,16.81282]
[1778698449135,42.31,79590.12,0.0,-0.17004,9e-05,16.82304]
[1778698450293,42.31,79574.89,0.0,-0.17141,9e-05,16.90675]
[1778698453667,42.31,79568.67,0.0,-0.17198,9e-05,16.94107]
[1778698453715,42.31,79568.67,0.0,-0.17198,9e-05,16.94107]
[1778698453787,42.31,79571.73,0.0,-0.1717,9e-05,16.9243]
[1778698458788,42.31,79573.01,0.0,-0.17159,9e-05,16.91754]
[1778698460948,42.31,79573.01,0.0,-0.17159,9e-05,16.91754]
[1778698461545,42.31,79577.4,0.0,-0.1712,9e-05,16.89354]
[1778698461708,42.31,79577.4,0.0,-0.1712,9e-05,16.89354]
[1778698461813,42.31,79577.4,0.0,-0.1712,9e-05,16.89362]
[1778698462941,42.31,79577.4,0.0,-0.1712,9e-05,16.89362]
[1778698462981,42.31,79577.4,0.0,-0.1712,9e-05,16.89362]
[1778698463026,42.31,79603.73,0.0,-0.16883,9e-05,16.74905]
[1778698468370,42.31,79604.26,0.0,-0.16878,9e-05,16.74599]
[1778698469306,42.31,79604.26,0.0,-0.16878,9e-05,16.74599]
[1778698469871,42.31,79603.92,0.0,-0.16881,9e-05,16.74777]
[1778698474904,42.31,79604.72,0.0,-0.1687,9e-05,16.73893]
[1778698479940,42.31,79600.95,0.0,-0.16904,9e-05,16.75956]
[1778698481721,42.31,79600.88,0.0,-0.16905,9e-05,16.75993]
[1778698481957,42.31,79600.93,0.0,-0.16904,9e-05,16.75963]
[1778698486296,42.31,79600.18,0.0,-0.16911,9e-05,16.76367]
[1778698486378,42.31,79600.31,0.0,-0.1691,9e-05,16.76291]
[1778698492024,42.31,79598.52,0.0,-0.16925,9e-05,16.77267]
[1778698498066,42.31,79597.36,0.0,-0.16936,9e-05,16.77892]
[1778698503145,42.31,79607.22,0.0,-0.16847,9e-05,16.72481]
[1778698509144,42.31,79609.72,0.0,-0.16826,9e-05,16.71143]
[1778698514178,42.31,79606.92,0.0,-0.16851,9e-05,16.72718]
[1778698519213,42.31,79604.38,0.0,-0.16874,9e-05,16.74145]
[1778698524247,42.31,79603.82,0.0,-0.1688,9e-05,16.74483]
[1778698529284,42.31,79603.51,0.0,-0.16883,9e-05,16.74694]
[1778698534319,42.31,79606.24,0.0,-0.16856,9e-05,16.72804]
[1778698539355,42.32,79608.66,0.0,-0.16835,9e-05,16.71516]
[1778698542376,42.32,79619.97,0.0,-0.16735,9e-05,16.65338]
[1778698545674,42.32,79628.94,0.0,-0.16656,9e-05,16.60459]
[1778698547031,42.32,79629.37,0.0,-0.16653,9e-05,16.60243]
[1778698547046,42.32,79629.37,0.0,-0.16653,9e-05,16.60243]
[1778698547411,42.32,79632.2,0.0,-0.16628,9e-05,16.58709]
[1778698552446,42.32,79640.82,0.0,-0.16553,9e-05,16.54026]
[1778698558292,42.32,79641.3,0.0,-0.16549,9e-05,16.53803]
[1778698558530,42.32,79645.87,0.0,-0.16509,9e-05,16.51299]
[1778698562311,42.32,79650.47,0.0,-0.16469,9e-05,16.48774]
[1778698567553,42.32,79648.37,0.0,-0.16487,9e-05,16.49917]
[1778698570290,42.32,79648.08,0.0,-0.16489,9e-05,16.50073]
[1778698574959,42.32,79649.65,0.0,-0.16475,9e-05,16.49199]
[1778698578630,42.32,79638.46,0.0,-0.16574,9e-05,16.55334]
[1778698583712,42.32,79636.95,0.0,-0.16587,9e-05,16.56135]
[1778698589707,42.32,79638.09,0.0,-0.16576,9e-05,16.55469]
[1778698594866,42.32,79641.92,0.0,-0.16538,9e-05,16.52894]
[1778698602798,42.32,79645.08,0.0,-0.1651,9e-05,16.5111]
[1778698607414,42.32,79644.41,0.0,-0.16515,9e-05,16.51459]
[1778698612868,42.32,79648.71,0.0,-0.16477,9e-05,16.49076]
[1778698617903,42.32,79648.2,0.0,-0.16482,9e-05,16.49353]
[1778698622939,42.32,79647.31,0.0,-0.1649,9e-05,16.49844]
[1778698624205,42.32,79647.31,0.0,-0.1649,9e-05,16.49844]
[1778698629988,42.32,79648.69,0.0,-0.16477,9e-05,16.49088]
[1778698631496,42.32,79648.69,0.0,-0.16477,9e-05,16.49088]
[1778698631657,42.32,79648.57,0.0,-0.16479,9e-05,16.49157]
[1778698632002,42.32,79647.77,0.0,-0.16486,9e-05,16.49599]
[1778698633407,42.32,79647.77,0.0,-0.16486,9e-05,16.49599]
[1778698633512,42.32,79647.77,0.0,-0.16486,9e-05,16.49599]
[1778698633467,42.32,79647.16,0.0,-0.16491,9e-05,16.49938]
[1778698636751,42.32,79645.21,0.0,-0.16508,9e-05,16.51015]
[1778698636902,42.32,79645.21,0.0,-0.16508,9e-05,16.51015]
[1778698637037,42.32,79645.21,0.0,-0.16508,9e-05,16.51014]
[1778698639098,42.32,79639.86,0.0,-0.16555,9e-05,16.53955]
[1778698639122,42.32,79639.86,0.0,-0.16555,9e-05,16.53955]
[1778698639155,42.32,79642.35,0.0,-0.16533,9e-05,16.5258]
[1778698641134,42.32,79642.35,0.0,-0.16533,9e-05,16.52576]
[1778698641169,42.32,79642.35,0.0,-0.16533,9e-05,16.52576]
[1778698641271,42.32,79641.52,0.0,-0.16541,9e-05,16.53029]
[1778698643196,42.32,79641.52,0.0,-0.16541,9e-05,16.53025]
[1778698643229,42.32,79641.52,0.0,-0.16541,9e-05,16.53025]
[1778698643297,42.32,79642.4,0.0,-0.16533,9e-05,16.52536]
[1778698645237,42.32,79642.36,0.0,-0.16533,9e-05,16.52555]
[1778698645270,42.32,79642.36,0.0,-0.16533,9e-05,16.52555]
[1778698645316,42.32,79642.66,0.0,-0.1653,9e-05,16.52386]
[1778698647262,42.32,79642.66,0.0,-0.1653,9e-05,16.52386]
[1778698647488,42.32,79643.28,0.0,-0.16525,9e-05,16.52034]
[1778698652507,42.32,79645.5,0.0,-0.16502,9e-05,16.5037]
[1778698657530,42.32,79648.61,0.0,-0.16474,9e-05,16.4866]
[1778698661636,42.32,79648.02,0.0,-0.1648,9e-05,16.48988]
[1778698661648,42.32,79648.02,0.0,-0.1648,9e-05,16.48988]
[1778698665693,42.32,79648.21,0.0,-0.16478,9e-05,16.48886]
[1778698665721,42.32,79648.21,0.0,-0.16478,9e-05,16.48886]
[1778698667756,42.32,79648.86,0.0,-0.16472,9e-05,16.48529]
[1778698667761,42.32,79648.86,0.0,-0.16472,9e-05,16.48529]
[1778698667766,42.32,79648.86,0.0,-0.16472,9e-05,16.48529]
[1778698667786,42.32,79648.86,0.0,-0.16472,9e-05,16.48529]
[1778698668254,42.32,79648.86,0.0,-0.16472,9e-05,16.48529]
[1778698669788,42.32,79648.45,0.0,-0.16476,9e-05,16.48756]
[1778698669815,42.32,79648.45,0.0,-0.16476,9e-05,16.48756]
[1778698670268,42.32,79649.56,0.0,-0.16466,9e-05,16.48144]
[1778698671857,42.32,79649.56,0.0,-0.16466,9e-05,16.48144]
[1778698671893,42.32,79649.56,0.0,-0.16466,9e-05,16.48144]
[1778698671895,42.32,79649.62,0.0,-0.16466,9e-05,16.48113]
[1778698673935,42.32,79649.62,0.0,-0.16466,9e-05,16.48113]
[1778698673967,42.32,79649.62,0.0,-0.16466,9e-05,16.48113]
[1778698674347,42.32,79650.65,0.0,-0.16457,9e-05,16.47547]
[1778698675951,42.32,79650.65,0.0,-0.16456,9e-05,16.47545]
[1778698676579,42.32,79650.73,0.0,-0.16456,9e-05,16.47497]
[1778698677997,42.32,79649.77,0.0,-0.16464,9e-05,16.48024]
[1778698678010,42.32,79649.77,0.0,-0.16464,9e-05,16.48024]
[1778698682100,42.32,79650.86,0.0,-0.16454,9e-05,16.47413]
[1778698682113,42.32,79650.86,0.0,-0.16454,9e-05,16.47413]
[1778698687118,42.31,79650.4,0.0,-0.16458,9e-05,16.47656]
[1778698690257,42.31,79651.24,0.0,-0.16451,9e-05,16.47193]
[1778698690266,42.31,79651.24,0.0,-0.16451,9e-05,16.47193]
[1778698692295,42.31,79651.38,0.0,-0.1645,9e-05,16.47115]
[1778698692303,42.31,79651.38,0.0,-0.1645,9e-05,16.47115]
[1778698696375,42.31,79645.29,0.0,-0.16503,9e-05,16.50462]
[1778698696388,42.31,79645.29,0.0,-0.16503,9e-05,16.50462]
[1778698698426,42.31,79645.15,0.0,-0.16504,9e-05,16.50528]
[1778698698437,42.31,79645.15,0.0,-0.16504,9e-05,16.50528]
[1778698700475,42.31,79647.9,0.0,-0.1648,9e-05,16.49003]
[1778698700478,42.31,79647.9,0.0,-0.1648,9e-05,16.49003]
[1778698700539,42.31,79647.9,0.0,-0.1648,9e-05,16.49003]
[1778698700519,42.31,79648.63,0.0,-0.16473,9e-05,16.48597]
[1778698702520,42.31,79648.63,0.0,-0.16473,9e-05,16.48597]
[1778698702591,42.31,79648.63,0.0,-0.16473,9e-05,16.48597]
[1778698702571,42.31,79649.83,0.0,-0.16463,9e-05,16.47931]
[1778698704574,42.31,79649.83,0.0,-0.16463,9e-05,16.47928]
[1778698704653,42.31,79650.14,0.0,-0.1646,9e-05,16.47755]
[1778698705513,42.31,79650.14,0.0,-0.1646,9e-05,16.47753]
[1778698706621,42.31,79650.14,0.0,-0.1646,9e-05,16.47753]
[1778698706643,42.31,79650.15,0.0,-0.1646,9e-05,16.47745]
[1778698707528,42.31,79649.73,0.0,-0.16463,9e-05,16.47974]
[1778698708669,42.31,79649.81,0.0,-0.16463,9e-05,16.47927]
[1778698709542,42.31,79649.84,0.0,-0.16462,9e-05,16.47908]
[1778698711219,42.31,79649.28,0.0,-0.16467,9e-05,16.48213]
[1778698711233,42.31,79649.28,0.0,-0.16467,9e-05,16.48213]
[1778698711323,42.31,79649.28,0.0,-0.16467,9e-05,16.48213]
[1778698712751,42.31,79645.11,0.0,-0.16501,9e-05,16.50087]
[1778698712817,42.31,79645.11,0.0,-0.16501,9e-05,16.50087]
[1778698712887,42.31,79645.11,0.0,-0.16501,9e-05,16.50087]
[1778698713570,42.31,79643.45,0.0,-0.16516,9e-05,16.51011]
[1778698714777,42.31,79634.53,0.0,-0.16595,9e-05,16.55926]
[1778698714859,42.31,79634.53,0.0,-0.16595,9e-05,16.55926]
[1778698715586,42.31,79634.53,0.0,-0.16595,9e-05,16.55929]
[1778698716810,42.31,79634.53,0.0,-0.16595,9e-05,16.55929]
[1778698716849,42.31,79634.53,0.0,-0.16595,9e-05,16.55929]
[1778698717602,42.31,79633.49,0.0,-0.16604,9e-05,16.56508]
[1778698718877,42.31,79633.49,0.0,-0.16604,9e-05,16.56508]
[1778698718906,42.31,79633.49,0.0,-0.16604,9e-05,16.56508]
[1778698718943,42.31,79633.62,0.0,-0.16603,9e-05,16.56439]
[1778698720947,42.31,79633.62,0.0,-0.16603,9e-05,16.56446]
[1778698721233,42.31,79633.62,0.0,-0.16603,9e-05,16.56446]
[1778698721238,42.31,79633.62,0.0,-0.16603,9e-05,16.56446]
[1778698721295,42.31,79633.62,0.0,-0.16603,9e-05,16.56446]
[1778698721353,42.31,79633.62,0.0,-0.16603,9e-05,16.56446]
[1778698721429,42.31,79633.79,0.0,-0.16602,9e-05,16.56352]
[1778698722986,42.31,79633.11,0.0,-0.16608,9e-05,16.56748]
[1778698723045,42.31,79633.11,0.0,-0.16608,9e-05,16.56748]
[1778698723084,42.31,79631.34,0.0,-0.16624,9e-05,16.57722]
[1778698725026,42.31,79631.34,0.0,-0.16624,9e-05,16.57722]
[1778698725062,42.31,79631.34,0.0,-0.16624,9e-05,16.57722]
[1778698725384,42.32,79629.56,0.0,-0.1664,9e-05,16.58737]
[1778698727080,42.32,79629.56,0.0,-0.1664,9e-05,16.58754]
[1778698727107,42.32,79629.56,0.0,-0.1664,9e-05,16.58754]
[1778698727111,42.32,79629.56,0.0,-0.1664,9e-05,16.58754]
[1778698727607,42.32,79626.82,0.0,-0.16665,9e-05,16.60295]
[1778698729109,42.32,79622.34,0.0,-0.16705,9e-05,16.62761]
[1778698729118,42.32,79622.34,0.0,-0.16705,9e-05,16.62761]
[1778698729131,42.32,79622.34,0.0,-0.16705,9e-05,16.62761]
[1778698729164,42.32,79622.34,0.0,-0.16705,9e-05,16.62761]
[1778698729265,42.32,79623.31,0.0,-0.16696,9e-05,16.6224]
[1778698731147,42.32,79623.31,0.0,-0.16697,9e-05,16.62254]
[1778698731159,42.32,79623.31,0.0,-0.16697,9e-05,16.62254]
[1778698731214,42.32,79623.31,0.0,-0.16697,9e-05,16.62254]
[1778698731315,42.32,79621.72,0.0,-0.16711,9e-05,16.63142]
[1778698733196,42.32,79621.72,0.0,-0.16711,9e-05,16.63155]
[1778698733622,42.32,79621.85,0.0,-0.16711,9e-05,16.63112]
[1778698738389,42.32,79615.66,0.0,-0.16767,9e-05,16.66573]
[1778698741378,42.32,79612.76,0.0,-0.16793,9e-05,16.68187]
[1778698741407,42.32,79612.76,0.0,-0.16793,9e-05,16.68187]
[1778698741444,42.32,79606.28,0.0,-0.16851,9e-05,16.71757]
[1778698743233,42.32,79606.28,0.0,-0.16851,9e-05,16.71761]
[1778698743281,42.32,79606.28,0.0,-0.16851,9e-05,16.71761]
[1778698743442,42.32,79607.87,0.0,-0.16837,9e-05,16.7089]
[1778698748819,42.32,79604.58,0.0,-0.16866,9e-05,16.72725]
[1778698751832,42.32,79603.83,0.0,-0.16873,9e-05,16.73142]
[1778698751858,42.32,79603.83,0.0,-0.16873,9e-05,16.73142]
[1778698752229,42.32,79598.42,0.0,-0.16922,9e-05,16.76116]
[1778698755663,42.32,79591.79,0.0,-0.16981,9e-05,16.79752]
[1778698755868,42.32,79588.72,0.0,-0.17009,9e-05,16.81422]
[1778698757487,42.32,79588.72,0.0,-0.17009,9e-05,16.81422]
[1778698757692,42.32,79586.08,0.0,-0.17032,9e-05,16.82863]
[1778698758472,42.32,79586.15,0.0,-0.17031,9e-05,16.82815]
[1778698765625,42.32,79586.35,0.0,-0.17029,9e-05,16.82685]
[1778698767962,42.32,79584.8,0.0,-0.17043,9e-05,16.835]
[1778698768637,42.32,79582.17,0.0,-0.17066,9e-05,16.84928]
[1778698770010,42.32,79582.25,0.0,-0.17065,9e-05,16.84884]
[1778698770035,42.32,79582.25,0.0,-0.17065,9e-05,16.84884]
[1778698770061,42.32,79582.25,0.0,-0.17065,9e-05,16.84884]
[1778698770065,42.32,79582.25,0.0,-0.17065,9e-05,16.84876]
[1778698770768,42.32,79582.25,0.0,-0.17065,9e-05,16.84876]
[1778698770843,42.32,79582.25,0.0,-0.17065,9e-05,16.84876]
[1778698770975,42.32,79582.25,0.0,-0.17065,9e-05,16.84867]
[1778698772015,42.32,79582.25,0.0,-0.17065,9e-05,16.84867]
[1778698772052,42.32,79582.77,0.0,-0.17057,9e-05,16.84143]
[1778698773946,42.32,79582.77,0.0,-0.17057,9e-05,16.84135]
[1778698774070,42.32,79582.77,0.0,-0.17057,9e-05,16.84135]
[1778698774167,42.32,79584.68,0.0,-0.1704,9e-05,16.83078]
[1778698779219,42.32,79586.3,0.0,-0.17025,9e-05,16.82168]
[1778698782225,42.32,79579.1,0.0,-0.1709,9e-05,16.86129]
[1778698782236,42.32,79579.1,0.0,-0.1709,9e-05,16.86129]
[1778698782279,42.32,79577.09,0.0,-0.17108,9e-05,16.87251]
[1778698784140,42.32,79577.09,0.0,-0.17109,9e-05,16.87269]
[1778698784193,42.32,79578.0,0.0,-0.17101,9e-05,16.86786]
[1778698790106,42.32,79578.85,0.0,-0.17094,9e-05,16.86413]
[1778698793451,42.32,79580.99,0.0,-0.17076,9e-05,16.85267]
[1778698799169,42.33,79578.21,0.0,-0.17102,9e-05,16.86869]
[1778698804204,42.33,79573.84,0.0,-0.17142,9e-05,16.89316]
[1778698809239,42.33,79579.42,0.0,-0.17092,9e-05,16.86301]
[1778698814275,42.33,79587.84,0.0,-0.17017,9e-05,16.81677]
[1778698819321,42.33,79589.24,0.0,-0.17004,9e-05,16.80925]
[1778698824343,42.33,79586.93,0.0,-0.17025,9e-05,16.82175]
[1778698826625,42.33,79586.76,0.0,-0.17026,9e-05,16.82271]
[1778698827462,42.33,79573.49,0.0,-0.17146,9e-05,16.89562]
[1778698832817,42.33,79566.39,0.0,-0.17208,9e-05,16.93058]
[1778698833562,42.33,79566.39,0.0,-0.17208,9e-05,16.93058]
[1778698833955,42.33,79574.59,0.0,-0.17134,9e-05,16.88561]
[1778698836973,42.33,79580.15,0.0,-0.17084,9e-05,16.85531]
[1778698838475,42.33,79580.14,0.0,-0.17084,9e-05,16.85549]
[1778698838642,42.33,79580.14,0.0,-0.17084,9e-05,16.85549]
[1778698838651,42.33,79580.14,0.0,-0.17084,9e-05,16.85549]
[1778698838653,42.33,79580.14,0.0,-0.17084,9e-05,16.85549]
[1778698838742,42.33,79583.46,0.0,-0.17054,9e-05,16.83753]
[1778698838802,42.33,79583.46,0.0,-0.17054,9e-05,16.83753]
[1778698840922,42.33,79585.73,0.0,-0.17034,9e-05,16.82521]
[1778698841004,42.33,79585.73,0.0,-0.17034,9e-05,16.82521]
[1778698841448,42.33,79585.73,0.0,-0.17034,9e-05,16.82521]
[1778698841523,42.33,79585.73,0.0,-0.17034,9e-05,16.82521]
[1778698841568,42.33,79588.82,0.0,-0.17006,9e-05,16.80826]
[1778698842471,42.33,79588.82,0.0,-0.17006,9e-05,16.80826]
[1778698842538,42.33,79588.82,0.0,-0.17006,9e-05,16.80826]
[1778698842549,42.33,79589.52,0.0,-0.17,9e-05,16.80444]
[1778698843347,42.33,79589.52,0.0,-0.17,9e-05,16.80444]
[1778698844704,42.33,79589.5,0.0,-0.17,9e-05,16.80443]
[1778698845542,42.33,79591.72,0.0,-0.1698,9e-05,16.79211]
[1778698845583,42.33,79591.72,0.0,-0.1698,9e-05,16.79211]
[1778698845681,42.33,79591.26,0.0,-0.16984,9e-05,16.79454]
[1778698847609,42.33,79591.26,0.0,-0.16984,9e-05,16.79444]
[1778698847713,42.33,79590.65,0.0,-0.16989,9e-05,16.79769]
[1778698848693,42.33,79590.65,0.0,-0.16989,9e-05,16.79769]
[1778698849651,42.33,79590.65,0.0,-0.16989,9e-05,16.79759]
[1778698849657,42.33,79590.65,0.0,-0.16989,9e-05,16.79759]
[1778698849742,42.33,79591.29,0.0,-0.16983,9e-05,16.79387]
[1778698855627,42.33,79591.67,0.0,-0.16979,9e-05,16.79134]
[1778698856845,42.33,79591.67,0.0,-0.16979,9e-05,16.79126]
[1778698857579,42.33,79591.86,0.0,-0.16977,9e-05,16.79013]
[1778698857848,42.33,79591.86,0.0,-0.16977,9e-05,16.79013]
[1778698858586,42.33,79587.42,0.0,-0.17017,9e-05,16.81444]
[1778698860847,42.33,79586.99,0.0,-0.1702,9e-05,16.81657]
[1778698861956,42.33,79589.23,0.0,-0.17,9e-05,16.80415]
[1778698862615,42.33,79593.41,0.0,-0.16962,9e-05,16.78108]
[1778698867650,42.33,79591.43,0.0,-0.16979,9e-05,16.79166]
[1778698873693,42.32,79589.9,0.0,-0.16993,9e-05,16.79969]
[1778698874214,42.32,79589.9,0.0,-0.16993,9e-05,16.79969]
[1778698874700,42.32,79589.12,0.0,-0.16999,9e-05,16.80391]
[1778698875768,42.32,79573.81,0.0,-0.17138,9e-05,16.88807]
[1778698881752,42.32,79576.85,0.0,-0.1711,9e-05,16.8712]
[1778698886792,42.32,79576.8,0.0,-0.1711,9e-05,16.87132]
[1778698894571,42.32,79577.65,0.0,-0.17102,9e-05,16.86653]
[1778698894674,42.32,79577.65,0.0,-0.17102,9e-05,16.86653]
[1778698894768,42.32,79579.17,0.0,-0.17085,9e-05,16.85361]
[1778698899881,42.32,79580.75,0.0,-0.17069,9e-05,16.84412]
[1778698904916,42.32,79581.39,0.0,-0.17062,9e-05,16.83982]
[1778698909951,42.32,79582.98,0.0,-0.17047,9e-05,16.83032]
[1778698914987,42.31,79587.51,0.0,-0.17005,9e-05,16.80479]
[1778698920030,42.31,79581.26,0.0,-0.17061,9e-05,16.83866]
[1778698923343,42.31,79575.24,0.0,-0.17115,9e-05,16.87155]
[1778698923349,42.31,79575.24,0.0,-0.17115,9e-05,16.87155]
[1778698923497,42.31,79574.84,0.0,-0.17118,9e-05,16.8737]
[1778698925863,42.31,79574.48,0.0,-0.17121,9e-05,16.87558]
[1778698926133,42.31,79570.09,0.0,-0.17161,9e-05,16.89976]
[1778698929270,42.31,79556.88,0.0,-0.17281,9e-05,16.97238]
[1778698935144,42.31,79553.36,0.0,-0.17313,9e-05,16.99134]
[1778698940179,42.31,79542.49,0.0,-0.17412,9e-05,17.05049]
[1778698942007,42.31,79542.76,0.0,-0.17409,9e-05,17.04887]
[1778698942064,42.31,79542.76,0.0,-0.17409,9e-05,17.04887]
[1778698947228,42.31,79533.03,0.0,-0.17496,9e-05,17.10106]
[1778698951256,42.3,79542.25,0.0,-0.17408,9e-05,17.04565]
[1778698956357,42.3,79546.06,0.0,-0.17372,9e-05,17.02428]
[1778698958305,42.3,79535.36,0.0,-0.1747,9e-05,17.0829]
[1778698963829,42.3,79531.36,0.0,-0.17506,9e-05,17.10447]
[1778698964274,42.3,79530.66,0.0,-0.17513,9e-05,17.10833]
[1778698964850,42.3,79527.94,0.0,-0.17538,9e-05,17.12326]
[1778698969382,42.3,79539.05,0.0,-0.17435,9e-05,17.06201]
[1778698974417,42.3,79533.12,0.0,-0.1749,9e-05,17.09467]
[1778698978566,42.3,79529.05,0.0,-0.17527,9e-05,17.11696]
[1778698978667,42.3,79514.28,0.0,-0.17663,9e-05,17.19797]
[1778698984487,42.3,79511.28,0.0,-0.17691,9e-05,17.21441]
[1778698989525,42.3,79512.32,0.0,-0.17681,9e-05,17.20866]
[1778698994559,42.3,79512.72,0.0,-0.17677,9e-05,17.20632]
[1778698999592,42.3,79514.18,0.0,-0.17664,9e-05,17.19814]
[1778699002429,42.3,79514.18,0.0,-0.17664,9e-05,17.19814]
[1778699002615,42.3,79514.52,0.0,-0.1766,9e-05,17.19615]
[1778699003452,42.3,79514.52,0.0,-0.1766,9e-05,17.19615]
[1778699003531,42.3,79514.52,0.0,-0.1766,9e-05,17.19615]
[1778699003622,42.3,79517.04,0.0,-0.17637,9e-05,17.18232]
[1778699005184,42.3,79520.87,0.0,-0.17602,9e-05,17.16132]
[1778699005636,42.3,79524.52,0.0,-0.17568,9e-05,17.14133]
[1778699009199,42.3,79525.83,0.0,-0.17556,9e-05,17.13416]
[1778699009284,42.3,79525.83,0.0,-0.17556,9e-05,17.13416]
[1778699009289,42.3,79525.83,0.0,-0.17556,9e-05,17.13416]
[1778699009663,42.3,79525.81,0.0,-0.17556,9e-05,17.13422]
[1778699011334,42.3,79529.12,0.0,-0.17525,9e-05,17.11603]
[1778699011678,42.3,79529.47,0.0,-0.17519,9e-05,17.10974]
[1778699015417,42.3,79529.09,0.0,-0.17522,9e-05,17.11165]
[1778699015706,42.3,79527.79,0.0,-0.17534,9e-05,17.11872]
[1778699017471,42.3,79524.68,0.0,-0.17563,9e-05,17.13569]
[1778699017719,42.3,79524.68,0.0,-0.17562,9e-05,17.13562]
[1778699022755,42.3,79526.78,0.0,-0.17542,9e-05,17.12371]
[1778699027790,42.3,79524.59,0.0,-0.17562,9e-05,17.13535]
[1778699032825,42.29,79517.46,0.0,-0.17628,9e-05,17.17422]
[1778699037861,42.29,79517.07,0.0,-0.17631,9e-05,17.17629]
[1778699040184,42.29,79511.54,0.0,-0.17682,9e-05,17.20652]
[1778699040893,42.29,79506.67,0.0,-0.17727,9e-05,17.23313]
[1778699045464,42.29,79512.5,0.0,-0.17672,9e-05,17.20083]
[1778699050957,42.29,79523.91,0.0,-0.17567,9e-05,17.13825]
[1778699052448,42.29,79524.08,0.0,-0.17565,9e-05,17.13736]
[1778699054200,42.29,79525.83,0.0,-0.17549,9e-05,17.12783]
[1778699054897,42.29,79531.55,0.0,-0.17497,9e-05,17.09658]
[1778699055097,42.29,79531.55,0.0,-0.17497,9e-05,17.09658]
[1778699060140,42.29,79528.78,0.0,-0.17522,9e-05,17.11151]
[1778699064510,42.29,79527.98,0.0,-0.17529,9e-05,17.11573]
[1778699064611,42.29,79526.49,0.0,-0.17543,9e-05,17.12389]
[1778699070092,42.29,79522.35,0.0,-0.17581,9e-05,17.14663]
[1778699074119,42.29,79508.32,0.0,-0.17708,9e-05,17.21943]
[1778699079143,42.29,79499.57,0.0,-0.17789,9e-05,17.26738]
[1778699084188,42.29,79499.55,0.0,-0.1779,9e-05,17.26762]
[1778699089224,42.29,79499.88,0.0,-0.17787,9e-05,17.26588]
[1778699094259,42.29,79498.36,0.0,-0.17801,9e-05,17.27417]
[1778699099293,42.29,79500.16,0.0,-0.17784,9e-05,17.2643]
[1778699104770,42.29,79501.36,0.0,-0.17773,9e-05,17.25774]
[1778699110622,42.29,79504.32,0.0,-0.17745,9e-05,17.24143]
[1778699110723,42.29,79504.32,0.0,-0.17745,9e-05,17.24143]
[1778699111537,42.29,79510.73,0.0,-0.17686,9e-05,17.20623]
[1778699111666,42.29,79515.64,0.0,-0.1764,9e-05,17.17923]
[1778699113575,42.29,79515.64,0.0,-0.1764,9e-05,17.17915]
[1778699113608,42.29,79521.35,0.0,-0.17587,9e-05,17.14781]
[1778699120472,42.29,79521.37,0.0,-0.17586,9e-05,17.14738]
[1778699127549,42.29,79522.06,0.0,-0.17579,9e-05,17.14303]
[1778699132557,42.29,79524.79,0.0,-0.1755,9e-05,17.12339]
[1778699137626,42.29,79525.17,0.0,-0.17546,9e-05,17.121]
[1778699143632,42.29,79525.04,0.0,-0.17546,9e-05,17.12098]
[1778699148949,42.28,79525.11,0.0,-0.17545,9e-05,17.11997]
[1778699150404,42.28,79527.87,0.0,-0.17519,9e-05,17.10452]
[1778699150407,42.28,79527.87,0.0,-0.17519,9e-05,17.10452]
[1778699150965,42.28,79531.12,0.0,-0.17489,9e-05,17.08656]
[1778699152456,42.28,79531.12,0.0,-0.17488,9e-05,17.08645]
[1778699152696,42.28,79527.21,0.0,-0.17524,9e-05,17.10778]
[1778699157769,42.28,79526.08,0.0,-0.17533,9e-05,17.11331]
[1778699162956,42.28,79519.69,0.0,-0.17592,9e-05,17.14793]
[1778699168510,42.28,79510.16,0.0,-0.17679,9e-05,17.19994]
[1778699172837,42.28,79498.06,0.0,-0.17792,9e-05,17.26626]
[1778699175858,42.28,79512.32,0.0,-0.1766,9e-05,17.18812]
[1778699176941,42.28,79523.18,0.0,-0.17559,9e-05,17.12868]
[1778699177360,42.28,79523.18,0.0,-0.17559,9e-05,17.12868]
[1778699179045,42.28,79523.48,0.0,-0.17557,9e-05,17.12715]
[1778699179949,42.28,79522.26,0.0,-0.17568,9e-05,17.13411]
[1778699180456,42.28,79522.26,0.0,-0.17568,9e-05,17.13411]
[1778699180898,42.28,79522.37,0.0,-0.17568,9e-05,17.13366]
[1778699182913,42.28,79502.66,0.0,-0.1775,9e-05,17.24179]
[1778699187985,42.28,79495.96,0.0,-0.17812,9e-05,17.27831]
[1778699192438,42.28,79489.37,0.0,-0.1787,9e-05,17.30991]
[1778699192509,42.28,79489.37,0.0,-0.1787,9e-05,17.30991]
[1778699197009,42.28,79499.39,0.0,-0.17777,9e-05,17.2549]
[1778699202044,42.28,79490.67,0.0,-0.17858,9e-05,17.30252]
[1778699208131,42.28,79486.2,0.0,-0.17899,9e-05,17.32653]
[1778699213124,42.28,79476.4,0.0,-0.1799,9e-05,17.37995]
[1778699214243,42.28,79474.73,0.0,-0.18006,9e-05,17.38904]
[1778699215141,42.28,79474.14,0.0,-0.18011,9e-05,17.39238]
[1778699216374,42.28,79466.65,0.0,-0.18081,9e-05,17.43319]
[1778699217928,42.28,79465.73,0.0,-0.1809,9e-05,17.43821]
[1778699218157,42.28,79461.14,0.0,-0.18133,9e-05,17.46333]
[1778699222029,42.28,79463.05,0.0,-0.18116,9e-05,17.45295]
[1778699222041,42.28,79463.05,0.0,-0.18116,9e-05,17.45295]
[1778699222077,42.28,79463.05,0.0,-0.18116,9e-05,17.45295]
[1778699222088,42.28,79467.51,0.0,-0.18074,9e-05,17.42864]
[1778699223929,42.28,79467.51,0.0,-0.18074,9e-05,17.4287]
[1778699223932,42.28,79469.66,0.0,-0.18054,9e-05,17.41703]
[1778699225448,42.28,79466.44,0.0,-0.18084,9e-05,17.43468]
[1778699226128,42.28,79466.44,0.0,-0.18084,9e-05,17.43468]
[1778699226170,42.28,79459.83,0.0,-0.18146,9e-05,17.47079]
[1778699228271,42.28,79447.47,0.0,-0.18263,9e-05,17.53812]
[1778699234088,42.28,79446.84,0.0,-0.18268,9e-05,17.54122]
[1778699239305,42.28,79455.58,0.0,-0.18185,9e-05,17.49328]
[1778699244341,42.28,79456.13,0.0,-0.1818,9e-05,17.49016]
[1778699249377,42.28,79455.83,0.0,-0.18182,9e-05,17.49171]
[1778699254800,42.28,79455.63,0.0,-0.18181,9e-05,17.48844]
[1778699260454,42.28,79457.77,0.0,-0.18161,9e-05,17.47665]
[1778699265490,42.27,79449.69,0.0,-0.18237,9e-05,17.52049]
[1778699270523,42.27,79450.76,0.0,-0.18226,9e-05,17.5144]
[1778699275559,42.27,79451.51,0.0,-0.18219,9e-05,17.5102]
[1778699280594,42.27,79451.7,0.0,-0.18217,9e-05,17.50918]
[1778699285629,42.27,79451.86,0.0,-0.18216,9e-05,17.50836]
[1778699290666,42.27,79449.77,0.0,-0.18235,9e-05,17.5198]
[1778699295699,42.27,79449.26,0.0,-0.1824,9e-05,17.52262]
[1778699300735,42.27,79447.76,0.0,-0.18255,9e-05,17.5308]
[1778699303860,42.27,79464.41,0.0,-0.18098,9e-05,17.44003]
[1778699305339,42.27,79464.91,0.0,-0.18093,9e-05,17.43719]
[1778699305400,42.27,79464.91,0.0,-0.18093,9e-05,17.43719]
[1778699305887,42.27,79464.91,0.0,-0.18093,9e-05,17.43719]
[1778699305927,42.27,79464.91,0.0,-0.18093,9e-05,17.43719]
[1778699306027,42.27,79467.3,0.0,-0.1807,9e-05,17.42409]
[1778699307151,42.27,79467.3,0.0,-0.1807,9e-05,17.42409]
[1778699307211,42.27,79467.3,0.0,-0.1807,9e-05,17.42409]
[1778699307930,42.27,79473.65,0.0,-0.1801,9e-05,17.38922]
[1778699308005,42.27,79475.58,0.0,-0.17992,9e-05,17.3785]
[1778699310210,42.27,79476.88,0.0,-0.17979,9e-05,17.37125]
[1778699313249,42.27,79480.87,0.0,-0.17938,9e-05,17.34475]
[1778699314196,42.27,79480.87,0.0,-0.17938,9e-05,17.34475]
[1778699314231,42.27,79480.87,0.0,-0.17938,9e-05,17.34475]
[1778699314295,42.27,79480.87,0.0,-0.17938,9e-05,17.34451]
[1778699314863,42.27,79490.93,0.0,-0.17844,9e-05,17.28938]
[1778699316169,42.27,79490.93,0.0,-0.17844,9e-05,17.28938]
[1778699316172,42.27,79495.01,0.0,-0.17806,9e-05,17.26694]
[1778699317947,42.27,79484.81,0.0,-0.17901,9e-05,17.32262]
[1778699323912,42.27,79486.8,0.0,-0.17881,9e-05,17.31104]
[1778699325332,42.27,79494.2,0.0,-0.17812,9e-05,17.27044]
[1778699325925,42.27,79494.2,0.0,-0.17811,9e-05,17.27034]
[1778699331967,42.27,79495.04,0.0,-0.17803,9e-05,17.2654]
[1778699338011,42.26,79494.51,0.0,-0.17807,9e-05,17.26793]
[1778699342103,42.26,79492.8,0.0,-0.17823,9e-05,17.2771]
[1778699342719,42.26,79494.83,0.0,-0.17804,9e-05,17.26593]
[1778699342727,42.26,79494.83,0.0,-0.17804,9e-05,17.26593]
[1778699343051,42.26,79494.83,0.0,-0.17804,9e-05,17.26587]
[1778699346804,42.26,79499.69,0.0,-0.17759,9e-05,17.23916]
[1778699347079,42.26,79500.4,0.0,-0.17752,9e-05,17.23524]
[1778699348826,42.26,79500.7,0.0,-0.17749,9e-05,17.23357]
[1778699348927,42.26,79501.23,0.0,-0.17744,9e-05,17.23064]
[1778699349739,42.26,79501.23,0.0,-0.17744,9e-05,17.23064]
[1778699350100,42.26,79501.23,0.0,-0.17744,9e-05,17.23061]
[1778699355135,42.26,79494.68,0.0,-0.17804,9e-05,17.26615]
[1778699360170,42.26,79496.49,0.0,-0.17787,9e-05,17.25581]
[1778699365206,42.26,79498.89,0.0,-0.17764,9e-05,17.24225]
[1778699370242,42.26,79502.51,0.0,-0.1773,9e-05,17.22213]
[1778699375277,42.26,79502.4,0.0,-0.17727,9e-05,17.21816]
[1778699380311,42.26,79502.86,0.0,-0.17722,9e-05,17.21533]
[1778699385347,42.26,79502.91,0.0,-0.17721,9e-05,17.21469]
[1778699387293,42.26,79502.91,0.0,-0.17721,9e-05,17.21469]
[1778699387320,42.26,79502.91,0.0,-0.17721,9e-05,17.21469]
[1778699390031,42.25,79497.21,0.0,-0.17774,9e-05,17.24566]
[1778699395419,42.25,79501.51,0.0,-0.17734,9e-05,17.22196]
[1778699400452,42.25,79501.6,0.0,-0.17733,9e-05,17.22162]
[1778699405488,42.25,79503.19,0.0,-0.17719,9e-05,17.21308]
[1778699410523,42.25,79505.33,0.0,-0.17698,9e-05,17.20115]
[1778699415558,42.25,79506.21,0.0,-0.1769,9e-05,17.19605]
[1778699421054,42.25,79510.2,0.0,-0.17653,9e-05,17.17405]
[1778699421198,42.25,79510.2,0.0,-0.17653,9e-05,17.17405]
[1778699421327,42.25,79510.2,0.0,-0.17653,9e-05,17.17405]
[1778699421339,42.25,79510.2,0.0,-0.17653,9e-05,17.17405]
[1778699421342,42.25,79510.82,0.0,-0.17647,9e-05,17.17063]
[1778699421519,42.25,79510.82,0.0,-0.17647,9e-05,17.17063]
[1778699421603,42.25,79510.82,0.0,-0.17647,9e-05,17.17063]
[1778699422607,42.25,79526.13,0.0,-0.17506,9e-05,17.08677]
[1778699424353,42.25,79526.13,0.0,-0.17506,9e-05,17.08677]
[1778699424386,42.25,79533.84,0.0,-0.17435,9e-05,17.04446]
[1778699424400,42.25,79533.84,0.0,-0.17435,9e-05,17.04446]
[1778699424412,42.25,79533.84,0.0,-0.17435,9e-05,17.04446]
[1778699424622,42.25,79536.46,0.0,-0.17411,9e-05,17.0301]
[1778699429683,42.25,79535.23,0.0,-0.17422,9e-05,17.03651]
[1778699430647,42.25,79535.23,0.0,-0.17422,9e-05,17.03651]
[1778699430731,42.25,79535.23,0.0,-0.17421,9e-05,17.03639]
[1778699436712,42.25,79532.76,0.0,-0.1744,9e-05,17.04507]
[1778699441746,42.25,79526.78,0.0,-0.17494,9e-05,17.07729]
[1778699446782,42.25,79526.08,0.0,-0.175,9e-05,17.08091]
[1778699451816,42.25,79526.3,0.0,-0.17498,9e-05,17.07976]
[1778699456851,42.25,79526.75,0.0,-0.17494,9e-05,17.07739]
[1778699461887,42.25,79526.84,0.0,-0.17493,9e-05,17.07699]
[1778699465265,42.25,79527.79,0.0,-0.17485,9e-05,17.07183]
[1778699465955,42.25,79528.61,0.0,-0.17477,9e-05,17.06736]
[1778699466106,42.25,79528.61,0.0,-0.17477,9e-05,17.06736]
[1778699466118,42.25,79528.61,0.0,-0.17477,9e-05,17.06736]
[1778699466228,42.25,79528.61,0.0,-0.17477,9e-05,17.06736]
[1778699466330,42.25,79509.44,0.0,-0.17654,9e-05,17.17254]
[1778699467647,42.25,79509.44,0.0,-0.17654,9e-05,17.1726]
[1778699467691,42.25,79509.44,0.0,-0.17654,9e-05,17.1726]
[1778699467929,42.25,79499.45,0.0,-0.17747,9e-05,17.22732]
[1778699472969,42.25,79499.37,0.0,-0.17748,9e-05,17.2277]
[1778699473016,42.25,79499.37,0.0,-0.17748,9e-05,17.2277]
[1778699473117,42.25,79498.9,0.0,-0.17752,9e-05,17.23024]
[1778699476939,42.25,79498.0,0.0,-0.1776,9e-05,17.23511]
[1778699482052,42.25,79493.05,0.0,-0.17806,9e-05,17.26179]
[1778699484141,42.25,79492.8,0.0,-0.17808,9e-05,17.26309]
[1778699484207,42.25,79492.8,0.0,-0.17808,9e-05,17.26309]
[1778699484280,42.25,79489.62,0.0,-0.17837,9e-05,17.28042]
[1778699486128,42.25,79489.62,0.0,-0.17837,9e-05,17.28032]
[1778699486183,42.25,79489.07,0.0,-0.17842,9e-05,17.28323]
[1778699492405,42.25,79486.91,0.0,-0.17858,9e-05,17.29033]
[1778699494555,42.24,79493.19,0.0,-0.178,9e-05,17.25571]
[1778699500188,42.24,79498.51,0.0,-0.1775,9e-05,17.22644]
[1778699506225,42.24,79496.24,0.0,-0.17771,9e-05,17.23879]
[1778699511260,42.24,79494.54,0.0,-0.17786,9e-05,17.24796]
[1778699515281,42.24,79493.98,0.0,-0.17791,9e-05,17.25093]
[1778699519473,42.24,79482.16,0.0,-0.17901,9e-05,17.31539]
[1778699524703,42.24,79475.64,0.0,-0.17961,9e-05,17.35028]
[1778699530388,42.24,79482.94,0.0,-0.17892,9e-05,17.31013]
[1778699535427,42.24,79486.56,0.0,-0.17859,9e-05,17.29041]
[1778699540464,42.24,79479.75,0.0,-0.17922,9e-05,17.32763]
[1778699545500,42.24,79482.51,0.0,-0.17896,9e-05,17.31235]
[1778699550530,42.24,79486.55,0.0,-0.17858,9e-05,17.29018]
[1778699551496,42.24,79486.55,0.0,-0.17858,9e-05,17.29018]
[1778699556575,42.24,79488.85,0.0,-0.17833,9e-05,17.27287]
[1778699561610,42.24,79488.52,0.0,-0.17835,9e-05,17.27427]
[1778699566645,42.24,79488.48,0.0,-0.17835,9e-05,17.27413]
[1778699571681,42.23,79488.3,0.0,-0.17836,9e-05,17.27479]
[1778699577724,42.23,79488.52,0.0,-0.17834,9e-05,17.27322]
[1778699582760,42.23,79487.09,0.0,-0.17847,9e-05,17.28073]
[1778699586458,42.23,79487.73,0.0,-0.1784,9e-05,17.2771]
[1778699592828,42.23,79489.89,0.0,-0.17819,9e-05,17.26475]
[1778699597863,42.23,79493.03,0.0,-0.1779,9e-05,17.24724]
[1778699601347,42.23,79493.74,0.0,-0.17783,9e-05,17.24323]
[1778699601472,42.23,79493.74,0.0,-0.17783,9e-05,17.24323]
[1778699604307,42.23,79495.8,0.0,-0.17763,9e-05,17.23178]
[1778699609947,42.23,79495.51,0.0,-0.17766,9e-05,17.23312]
[1778699614141,42.23,79495.58,0.0,-0.17762,9e-05,17.22836]
[1778699614258,42.23,79495.58,0.0,-0.17762,9e-05,17.22836]
[1778699614436,42.23,79495.58,0.0,-0.17762,9e-05,17.22836]
[1778699616987,42.23,79506.94,0.0,-0.17656,9e-05,17.16613]
[1778699617500,42.23,79506.94,0.0,-0.17656,9e-05,17.16613]
[1778699619027,42.23,79514.48,0.0,-0.17587,9e-05,17.12493]
[1778699619525,42.23,79514.45,0.0,-0.17587,9e-05,17.12518]
[1778699623110,42.23,79516.08,0.0,-0.17572,9e-05,17.11651]
[1778699623234,42.23,79516.98,0.0,-0.17564,9e-05,17.11167]
[1778699629081,42.23,79519.32,0.0,-0.17544,9e-05,17.09948]
[1778699634116,42.23,79519.79,0.0,-0.1754,9e-05,17.0975]
[1778699639151,42.24,79519.8,0.0,-0.17541,9e-05,17.09804]
[1778699644186,42.24,79519.73,0.0,-0.17543,9e-05,17.09901]
[1778699647775,42.24,79527.43,0.0,-0.17473,9e-05,17.05712]
[1778699649676,42.24,79527.74,0.0,-0.1747,9e-05,17.05577]
[1778699649744,42.24,79527.67,0.0,-0.17471,9e-05,17.05633]
[1778699651065,42.24,79527.67,0.0,-0.17471,9e-05,17.05633]
[1778699651376,42.24,79518.39,0.0,-0.17557,9e-05,17.10744]
[1778699654257,42.24,79508.25,0.0,-0.17651,9e-05,17.16339]
[1778699661310,42.24,79509.71,0.0,-0.17638,9e-05,17.15578]
[1778699666441,42.24,79506.93,0.0,-0.17665,9e-05,17.17125]
[1778699672382,42.24,79506.51,0.0,-0.17666,9e-05,17.16963]
[1778699677418,42.24,79506.18,0.0,-0.1767,9e-05,17.1718]
[1778699682455,42.25,79504.19,0.0,-0.17689,9e-05,17.18306]
[1778699687621,42.25,79502.77,0.0,-0.17702,9e-05,17.19112]
[1778699689503,42.25,79490.99,0.0,-0.17812,9e-05,17.25583]
[1778699690651,42.25,79490.99,0.0,-0.17812,9e-05,17.25583]
[1778699690679,42.25,79489.63,0.0,-0.17825,9e-05,17.26326]
[1778699696558,42.25,79490.87,0.0,-0.17813,9e-05,17.25635]
[1778699701590,42.25,79483.47,0.0,-0.17882,9e-05,17.29684]
[1778699704270,42.25,79483.35,0.0,-0.17883,9e-05,17.2974]
[1778699704641,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699704915,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699705005,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699705062,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699705162,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699705227,42.25,79507.76,0.0,-0.17656,9e-05,17.16365]
[1778699705615,42.25,79507.54,0.0,-0.17658,9e-05,17.16492]
[1778699707629,42.25,79514.35,0.0,-0.17595,9e-05,17.12796]
[1778699708582,42.25,79514.35,0.0,-0.17595,9e-05,17.12796]
[1778699708630,42.25,79514.35,0.0,-0.17595,9e-05,17.12796]
[1778699708661,42.25,79513.95,0.0,-0.17599,9e-05,17.1303]
[1778699709033,42.25,79513.95,0.0,-0.17599,9e-05,17.1303]
[1778699709644,42.25,79513.95,0.0,-0.176,9e-05,17.13043]
[1778699712056,42.25,79515.04,0.0,-0.1759,9e-05,17.12476]
[1778699713101,42.25,79515.04,0.0,-0.17591,9e-05,17.12508]
[1778699713164,42.25,79514.55,0.0,-0.17595,9e-05,17.12777]
[1778699715910,42.25,79515.19,0.0,-0.17589,9e-05,17.12427]
[1778699715953,42.25,79515.19,0.0,-0.17589,9e-05,17.12427]
[1778699716109,42.25,79515.19,0.0,-0.17589,9e-05,17.12427]
[1778699716698,42.25,79515.19,0.0,-0.17589,9e-05,17.12429]
[1778699719265,42.25,79519.48,0.0,-0.1755,9e-05,17.1008]
[1778699719309,42.25,79519.48,0.0,-0.1755,9e-05,17.1008]
[1778699719319,42.25,79514.45,0.0,-0.17596,9e-05,17.12847]
[1778699720130,42.25,79514.45,0.0,-0.17596,9e-05,17.12847]
[1778699720275,42.25,79515.05,0.0,-0.17591,9e-05,17.12525]
[1778699725756,42.25,79513.6,0.0,-0.17605,9e-05,17.13366]
[1778699729753,42.25,79514.93,0.0,-0.17593,9e-05,17.12677]
[1778699729881,42.25,79514.93,0.0,-0.17593,9e-05,17.12677]
[1778699729891,42.25,79514.93,0.0,-0.17593,9e-05,17.12677]
[1778699729893,42.25,79514.93,0.0,-0.17593,9e-05,17.12677]
[1778699730063,42.25,79514.93,0.0,-0.17593,9e-05,17.12677]
[1778699730073,42.25,79515.72,0.0,-0.17586,9e-05,17.12257]
[1778699731558,42.25,79515.72,0.0,-0.17586,9e-05,17.12257]
[1778699731640,42.25,79515.72,0.0,-0.17586,9e-05,17.12257]
[1778699731641,42.25,79516.05,0.0,-0.1758,9e-05,17.1165]
[1778699733235,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733325,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733332,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733346,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733433,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733563,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733616,42.25,79516.05,0.0,-0.1758,9e-05,17.11655]
[1778699733626,42.25,79516.43,0.0,-0.17577,9e-05,17.11451]
[1778699735651,42.25,79512.89,0.0,-0.1761,9e-05,17.13397]
[1778699735656,42.25,79512.89,0.0,-0.1761,9e-05,17.13397]
[1778699735687,42.25,79512.89,0.0,-0.1761,9e-05,17.13397]
[1778699735695,42.25,79510.35,0.0,-0.17633,9e-05,17.148]
[1778699737690,42.26,79510.35,0.0,-0.17633,9e-05,17.1481]
[1778699737725,42.26,79510.26,0.0,-0.17634,9e-05,17.14868]
[1778699737840,42.26,79510.18,0.0,-0.17635,9e-05,17.14921]
[1778699739722,42.26,79510.18,0.0,-0.17635,9e-05,17.14921]
[1778699739763,42.26,79512.97,0.0,-0.1761,9e-05,17.13402]
[1778699739854,42.26,79514.57,0.0,-0.17595,9e-05,17.12537]
[1778699741749,42.26,79514.09,0.0,-0.176,9e-05,17.12813]
[1778699741792,42.26,79514.09,0.0,-0.176,9e-05,17.12813]
[1778699741815,42.26,79514.09,0.0,-0.176,9e-05,17.12813]
[1778699741876,42.26,79513.03,0.0,-0.1761,9e-05,17.13406]
[1778699743805,42.26,79513.03,0.0,-0.1761,9e-05,17.13418]
[1778699743830,42.26,79513.03,0.0,-0.1761,9e-05,17.13418]
[1778699743902,42.26,79512.29,0.0,-0.17617,9e-05,17.13836]
[1778699745842,42.26,79511.34,0.0,-0.17626,9e-05,17.14368]
[1778699746627,42.26,79510.58,0.0,-0.17633,9e-05,17.14796]
[1778699747866,42.26,79510.38,0.0,-0.17635,9e-05,17.14916]
[1778699747878,42.26,79510.38,0.0,-0.17635,9e-05,17.14916]
[1778699749929,42.26,79510.88,0.0,-0.17631,9e-05,17.14675]
[1778699749942,42.26,79510.88,0.0,-0.17631,9e-05,17.14675]
[1778699751979,42.26,79510.71,0.0,-0.17633,9e-05,17.1478]
[1778699751992,42.26,79510.71,0.0,-0.17633,9e-05,17.1478]
[1778699756992,42.26,79509.99,0.0,-0.1764,9e-05,17.15228]
[1778699758116,42.26,79508.04,0.0,-0.17659,9e-05,17.16306]
[1778699758131,42.26,79508.04,0.0,-0.17659,9e-05,17.16306]
[1778699758134,42.26,79508.04,0.0,-0.17659,9e-05,17.16306]
[1778699758201,42.26,79498.19,0.0,-0.1775,9e-05,17.21709]
[1778699759032,42.26,79498.19,0.0,-0.1775,9e-05,17.21709]
[1778699759052,42.26,79498.19,0.0,-0.1775,9e-05,17.21709]
[1778699759413,42.26,79484.4,0.0,-0.17879,9e-05,17.29256]
[1778699762254,42.26,79479.36,0.0,-0.17926,9e-05,17.32036]
[1778699762275,42.26,79479.36,0.0,-0.17926,9e-05,17.32036]
[1778699762285,42.26,79479.36,0.0,-0.17926,9e-05,17.32036]
[1778699762304,42.26,79479.36,0.0,-0.17926,9e-05,17.32036]
[1778699762386,42.26,79483.89,0.0,-0.17884,9e-05,17.29578]
[1778699764279,42.26,79483.89,0.0,-0.17884,9e-05,17.29598]
[1778699764307,42.26,79483.89,0.0,-0.17884,9e-05,17.29598]
[1778699764315,42.26,79483.89,0.0,-0.17884,9e-05,17.29598]
[1778699764380,42.26,79484.71,0.0,-0.17877,9e-05,17.29169]
[1778699766323,42.27,79484.71,0.0,-0.17877,9e-05,17.2919]
[1778699766326,42.27,79484.71,0.0,-0.17877,9e-05,17.2919]
[1778699766356,42.27,79484.71,0.0,-0.17877,9e-05,17.2919]
[1778699766403,42.27,79484.93,0.0,-0.17876,9e-05,17.29089]
[1778699768384,42.27,79484.93,0.0,-0.17876,9e-05,17.29089]
[1778699768706,42.27,79484.93,0.0,-0.17876,9e-05,17.29129]
[1778699772444,42.27,79481.06,0.0,-0.17913,9e-05,17.313]
[1778699772452,42.27,79481.06,0.0,-0.17913,9e-05,17.313]
[1778699774250,42.27,79482.38,0.0,-0.17902,9e-05,17.3061]
[1778699774255,42.27,79482.38,0.0,-0.17902,9e-05,17.3061]
[1778699774283,42.27,79482.38,0.0,-0.17902,9e-05,17.3061]
[1778699774307,42.27,79481.5,0.0,-0.1791,9e-05,17.31106]
[1778699776557,42.27,79481.5,0.0,-0.1791,9e-05,17.31121]
[1778699776603,42.27,79481.5,0.0,-0.1791,9e-05,17.31121]
[1778699776612,42.27,79476.3,0.0,-0.17959,9e-05,17.33975]
[1778699777312,42.27,79476.3,0.0,-0.17959,9e-05,17.33975]
[1778699777350,42.27,79476.3,0.0,-0.17959,9e-05,17.33975]
[1778699777751,42.27,79476.3,0.0,-0.17959,9e-05,17.33975]
[1778699777638,42.27,79475.93,0.0,-0.17963,9e-05,17.34188]
[1778699777806,42.27,79475.93,0.0,-0.17963,9e-05,17.34188]
[1778699777927,42.27,79475.93,0.0,-0.17963,9e-05,17.34188]
[1778699778022,42.27,79475.93,0.0,-0.17963,9e-05,17.34188]
[1778699778122,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779505,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779518,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779529,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779531,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779547,42.27,79475.93,0.0,-0.17963,9e-05,17.34198]
[1778699779599,42.27,79453.7,0.0,-0.18172,9e-05,17.46337]
[1778699784493,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784501,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784571,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784700,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784704,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784743,42.27,79454.85,0.0,-0.18161,9e-05,17.45711]
[1778699784766,42.27,79455.29,0.0,-0.18157,9e-05,17.45478]
[1778699786268,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786276,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786287,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786301,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786749,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786754,42.27,79455.29,0.0,-0.18157,9e-05,17.45492]
[1778699786776,42.27,79446.11,0.0,-0.18244,9e-05,17.50518]
[1778699787185,42.27,79446.11,0.0,-0.18245,9e-05,17.50536]
[1778699790848,42.27,79445.37,0.0,-0.18252,9e-05,17.50975]
[1778699790876,42.27,79445.37,0.0,-0.18252,9e-05,17.50975]
[1778699791328,42.28,79443.07,0.0,-0.18272,9e-05,17.51835]
[1778699792892,42.28,79442.66,0.0,-0.18276,9e-05,17.52076]
[1778699792908,42.28,79442.66,0.0,-0.18276,9e-05,17.52076]
[1778699793227,42.28,79442.66,0.0,-0.18276,9e-05,17.52095]
[1778699793944,42.28,79442.66,0.0,-0.18276,9e-05,17.52095]
[1778699794061,42.28,79442.66,0.0,-0.18276,9e-05,17.52095]
[1778699794932,42.28,79442.14,0.0,-0.18281,9e-05,17.52397]
[1778699794954,42.28,79442.14,0.0,-0.18281,9e-05,17.52397]
[1778699795243,42.28,79442.14,0.0,-0.18282,9e-05,17.52416]
[1778699796964,42.28,79442.14,0.0,-0.18282,9e-05,17.52416]
[1778699797000,42.28,79442.14,0.0,-0.18282,9e-05,17.52416]
[1778699797255,42.28,79441.75,0.0,-0.18286,9e-05,17.52667]
[1778699799020,42.28,79440.78,0.0,-0.18295,9e-05,17.53215]
[1778699799024,42.28,79440.78,0.0,-0.18295,9e-05,17.53215]
[1778699799079,42.28,79440.78,0.0,-0.18295,9e-05,17.53215]
[1778699799269,42.28,79440.38,0.0,-0.183,9e-05,17.53452]
[1778699801077,42.28,79440.38,0.0,-0.183,9e-05,17.53452]
[1778699801129,42.28,79440.38,0.0,-0.183,9e-05,17.53452]
[1778699801192,42.28,79440.11,0.0,-0.18303,9e-05,17.53638]
[1778699803112,42.28,79438.74,0.0,-0.18316,9e-05,17.54403]
[1778699803180,42.28,79438.74,0.0,-0.18316,9e-05,17.54403]
[1778699803207,42.28,79438.74,0.0,-0.18316,9e-05,17.54423]
[1778699805145,42.28,79438.74,0.0,-0.18316,9e-05,17.54423]
[1778699805217,42.28,79438.74,0.0,-0.18316,9e-05,17.54423]
[1778699805222,42.28,79438.74,0.0,-0.18317,9e-05,17.54461]
[1778699807188,42.28,79439.96,0.0,-0.18306,9e-05,17.53816]
[1778699807194,42.28,79439.96,0.0,-0.18306,9e-05,17.53816]
[1778699807205,42.28,79439.96,0.0,-0.18306,9e-05,17.53816]
[1778699807244,42.28,79439.96,0.0,-0.18306,9e-05,17.53816]
[1778699807343,42.28,79441.3,0.0,-0.18293,9e-05,17.53104]
[1778699809264,42.29,79441.3,0.0,-0.18294,9e-05,17.53123]
[1778699809346,42.29,79441.3,0.0,-0.18294,9e-05,17.53123]
[1778699809377,42.29,79441.64,0.0,-0.18291,9e-05,17.52959]
[1778699811296,42.29,79441.64,0.0,-0.18291,9e-05,17.52979]
[1778699811309,42.29,79441.64,0.0,-0.18291,9e-05,17.52979]
[1778699811347,42.29,79441.64,0.0,-0.18291,9e-05,17.52979]
[1778699811387,42.29,79440.58,0.0,-0.18302,9e-05,17.53577]
[1778699812985,42.29,79440.77,0.0,-0.183,9e-05,17.53493]
[1778699812987,42.29,79440.77,0.0,-0.183,9e-05,17.53493]
[1778699813065,42.29,79440.77,0.0,-0.183,9e-05,17.53493]
[1778699813368,42.29,79440.77,0.0,-0.183,9e-05,17.53513]
[1778699815356,42.29,79445.38,0.0,-0.18257,9e-05,17.5102]
[1778699815378,42.29,79445.38,0.0,-0.18257,9e-05,17.5102]
[1778699815436,42.29,79448.86,0.0,-0.18225,9e-05,17.49146]
[1778699819492,42.29,79451.45,0.0,-0.18201,9e-05,17.47778]
[1778699819514,42.29,79451.45,0.0,-0.18201,9e-05,17.47778]
[1778699819616,42.29,79457.56,0.0,-0.18143,9e-05,17.44444]
[1778699821535,42.29,79457.56,0.0,-0.18143,9e-05,17.44444]
[1778699821754,42.29,79459.77,0.0,-0.18123,9e-05,17.43255]
[1778699823603,42.29,79461.16,0.0,-0.18109,9e-05,17.42498]
[1778699823605,42.29,79461.16,0.0,-0.18109,9e-05,17.42498]
[1778699823637,42.29,79461.16,0.0,-0.18109,9e-05,17.42498]
[1778699823735,42.29,79463.73,0.0,-0.18085,9e-05,17.41097]
[1778699825622,42.29,79464.62,0.0,-0.18077,9e-05,17.40617]
[1778699825657,42.29,79464.62,0.0,-0.18077,9e-05,17.40617]
[1778699825710,42.29,79465.22,0.0,-0.18071,9e-05,17.4029]
[1778699827676,42.29,79465.22,0.0,-0.18071,9e-05,17.40294]
[1778699827719,42.29,79465.22,0.0,-0.18071,9e-05,17.40294]
[1778699827720,42.29,79466.6,0.0,-0.18059,9e-05,17.39544]
[1778699829708,42.29,79466.6,0.0,-0.18059,9e-05,17.39548]
[1778699829745,42.29,79466.6,0.0,-0.18059,9e-05,17.39548]
[1778699829809,42.29,79468.28,0.0,-0.18043,9e-05,17.3864]
[1778699831754,42.29,79468.28,0.0,-0.18043,9e-05,17.3864]
[1778699831809,42.29,79468.28,0.0,-0.18043,9e-05,17.3864]
[1778699831822,42.29,79469.4,0.0,-0.18033,9e-05,17.38036]
[1778699833810,42.29,79469.4,0.0,-0.18033,9e-05,17.38036]
[1778699834776,42.29,79470.36,0.0,-0.18024,9e-05,17.3752]
[1778699835853,42.29,79470.36,0.0,-0.18024,9e-05,17.37528]
[1778699835864,42.29,79470.36,0.0,-0.18024,9e-05,17.37528]
[1778699835871,42.29,79470.36,0.0,-0.18024,9e-05,17.37528]
[1778699837920,42.29,79471.97,0.0,-0.18009,9e-05,17.36657]
[1778699837933,42.29,79471.97,0.0,-0.18009,9e-05,17.36657]
[1778699839951,42.29,79472.84,0.0,-0.18001,9e-05,17.36186]
[1778699839957,42.29,79472.84,0.0,-0.18001,9e-05,17.36186]
[1778699842183,42.29,79473.39,0.0,-0.17996,9e-05,17.35893]
[1778699842234,42.29,79473.39,0.0,-0.17996,9e-05,17.35893]
[1778699844059,42.29,79473.39,0.0,-0.17996,9e-05,17.35897]
[1778699849633,42.3,79479.7,0.0,-0.17938,9e-05,17.32506]
[1778699852339,42.3,79479.45,0.0,-0.17937,9e-05,17.32246]
[1778699852657,42.3,79477.19,0.0,-0.17959,9e-05,17.33487]
[1778699855304,42.3,79476.53,0.0,-0.17965,9e-05,17.33862]
[1778699856340,42.3,79475.47,0.0,-0.17975,9e-05,17.34448]
[1778699856348,42.3,79475.47,0.0,-0.17975,9e-05,17.34448]
[1778699856677,42.3,79475.86,0.0,-0.17972,9e-05,17.34242]
[1778699858369,42.3,79475.68,0.0,-0.17973,9e-05,17.34349]
[1778699858685,42.3,79475.76,0.0,-0.17973,9e-05,17.34313]
[1778699863721,42.3,79475.62,0.0,-0.17975,9e-05,17.34427]
[1778699868757,42.3,79481.02,0.0,-0.17925,9e-05,17.31521]
[1778699870771,42.3,79468.48,0.0,-0.18043,9e-05,17.38389]
[1778699875806,42.3,79465.98,0.0,-0.18066,9e-05,17.39766]
[1778699877323,42.3,79465.31,0.0,-0.18073,9e-05,17.40132]
[1778699877385,42.3,79465.31,0.0,-0.18073,9e-05,17.40132]
[1778699882870,42.3,79472.19,0.0,-0.18008,9e-05,17.36384]
[1778699883136,42.3,79472.19,0.0,-0.18008,9e-05,17.36384]
[1778699889294,42.3,79477.49,0.0,-0.17959,9e-05,17.33513]
[1778699891107,42.3,79483.87,0.0,-0.179,9e-05,17.30044]
[1778699891204,42.3,79482.41,0.0,-0.17913,9e-05,17.30851]
[1778699896954,42.3,79480.02,0.0,-0.17936,9e-05,17.32204]
[1778699901319,42.31,79479.39,0.0,-0.17943,9e-05,17.32569]
[1778699901375,42.31,79478.64,0.0,-0.1795,9e-05,17.32984]
[1778699907023,42.31,79481.68,0.0,-0.17922,9e-05,17.31357]
[1778699912058,42.31,79482.34,0.0,-0.17913,9e-05,17.30592]
[1778699917092,42.31,79483.62,0.0,-0.17901,9e-05,17.29915]
[1778699923151,42.31,79488.43,0.0,-0.17857,9e-05,17.27327]
[1778699928171,42.31,79488.62,0.0,-0.17856,9e-05,17.27256]
[1778699933222,42.31,79490.24,0.0,-0.17841,9e-05,17.26401]
[1778699938243,42.31,79491.45,0.0,-0.17831,9e-05,17.25773]
[1778699942327,42.31,79491.11,0.0,-0.17834,9e-05,17.25979]
[1778699948311,42.31,79482.37,0.0,-0.17916,9e-05,17.30781]
[1778699953362,42.31,79484.69,0.0,-0.17895,9e-05,17.29534]
[1778699958381,42.32,79485.98,0.0,-0.17883,9e-05,17.28857]
[1778699963433,42.32,79485.56,0.0,-0.17887,9e-05,17.29102]
[1778699968452,42.32,79487.2,0.0,-0.17872,9e-05,17.28222]
[1778699973503,42.32,79487.77,0.0,-0.17864,9e-05,17.27496]
[1778699976005,42.32,79487.75,0.0,-0.17864,9e-05,17.27513]
[1778699981548,42.32,79488.87,0.0,-0.17854,9e-05,17.26919]
[1778699986578,42.32,79488.59,0.0,-0.17857,9e-05,17.27087]
[1778699988487,42.32,79488.31,0.0,-0.1786,9e-05,17.27242]
[1778699988774,42.32,79488.31,0.0,-0.1786,9e-05,17.27242]
[1778699990606,42.32,79474.33,0.0,-0.17991,9e-05,17.34908]
[1778699991715,42.32,79474.33,0.0,-0.17991,9e-05,17.34908]
[1778699997656,42.32,79469.7,0.0,-0.18035,9e-05,17.37483]
[1778700002698,42.32,79468.5,0.0,-0.18047,9e-05,17.38179]
[1778700005845,42.32,79474.48,0.0,-0.17991,9e-05,17.3494]
[1778700009509,42.32,79483.25,0.0,-0.1791,9e-05,17.30215]
[1778700009750,42.32,79483.25,0.0,-0.1791,9e-05,17.30215]
[1778700010312,42.32,79483.63,0.0,-0.17907,9e-05,17.30029]
[1778700011733,42.33,79487.7,0.0,-0.1787,9e-05,17.27827]
[1778700011750,42.33,79487.7,0.0,-0.1787,9e-05,17.27827]
[1778700012205,42.33,79487.16,0.0,-0.17875,9e-05,17.2813]
[1778700012753,42.33,79487.16,0.0,-0.17875,9e-05,17.2813]
[1778700013748,42.33,79486.05,0.0,-0.17885,9e-05,17.28748]
[1778700013786,42.33,79484.18,0.0,-0.17903,9e-05,17.29795]
[1778700015788,42.33,79484.18,0.0,-0.17904,9e-05,17.2982]
[1778700015864,42.33,79482.65,0.0,-0.17918,9e-05,17.30665]
[1778700021832,42.33,79479.08,0.0,-0.17954,9e-05,17.32745]
[1778700026867,42.33,79477.85,0.0,-0.17967,9e-05,17.33518]
[1778700031907,42.34,79478.62,0.0,-0.17958,9e-05,17.32763]
[1778700036938,42.34,79481.33,0.0,-0.17934,9e-05,17.31379]
[1778700042982,42.34,79483.62,0.0,-0.17915,9e-05,17.30244]
[1778700045856,42.34,79484.85,0.0,-0.17904,9e-05,17.29597]
[1778700048016,42.35,79470.21,0.0,-0.18041,9e-05,17.37621]
[1778700053057,42.35,79467.97,0.0,-0.18064,9e-05,17.38919]
[1778700058749,42.35,79464.08,0.0,-0.18101,9e-05,17.41122]
[1778700058841,42.35,79460.19,0.0,-0.18138,9e-05,17.43262]
[1778700064614,42.35,79457.99,0.0,-0.1816,9e-05,17.44527]
[1778700064850,42.35,79457.99,0.0,-0.1816,9e-05,17.44527]
[1778700065304,42.35,79459.02,0.0,-0.18151,9e-05,17.44]
[1778700066940,42.35,79465.69,0.0,-0.18088,9e-05,17.40372]
[1778700066945,42.35,79465.69,0.0,-0.18088,9e-05,17.40372]
[1778700067046,42.36,79470.91,0.0,-0.1804,9e-05,17.37551]
[1778700069791,42.36,79470.91,0.0,-0.1804,9e-05,17.37551]
[1778700071125,42.36,79472.37,0.0,-0.18027,9e-05,17.36796]
[1778700071558,42.36,79472.37,0.0,-0.18027,9e-05,17.36796]
[1778700073926,42.36,79475.04,0.0,-0.18002,9e-05,17.35371]
[1778700075115,42.36,79480.43,0.0,-0.17952,9e-05,17.32467]
[1778700075122,42.36,79480.43,0.0,-0.17952,9e-05,17.32467]
[1778700075215,42.36,79480.33,0.0,-0.17954,9e-05,17.32539]
[1778700080242,42.36,79480.53,0.0,-0.17953,9e-05,17.32518]
[1778700083300,42.36,79478.58,0.0,-0.17972,9e-05,17.33615]
[1778700083791,42.36,79477.54,0.0,-0.17982,9e-05,17.34199]
[1778700088547,42.37,79478.93,0.0,-0.1797,9e-05,17.33504]
[1778700091318,42.37,79468.71,0.0,-0.18064,9e-05,17.38703]
[1778700096849,42.37,79467.13,0.0,-0.18079,9e-05,17.39619]
[1778700102395,42.37,79465.58,0.0,-0.18095,9e-05,17.4053]
[1778700107374,42.37,79466.11,0.0,-0.1809,9e-05,17.40261]
[1778700109880,42.37,79470.32,0.0,-0.18051,9e-05,17.37991]
[1778700111912,42.37,79477.83,0.0,-0.17981,9e-05,17.33926]
[1778700111973,42.37,79481.43,0.0,-0.17948,9e-05,17.3198]
[1778700117500,42.38,79480.31,0.0,-0.1796,9e-05,17.32691]
[1778700122535,42.38,79477.4,0.0,-0.17988,9e-05,17.3435]
[1778700127570,42.38,79476.13,0.0,-0.18002,9e-05,17.35111]
[1778700132905,42.38,79478.39,0.0,-0.17981,9e-05,17.33932]
[1778700138515,42.38,79481.23,0.0,-0.17956,9e-05,17.32463]
[1778700144898,42.39,79487.2,0.0,-0.17901,9e-05,17.29281]
[1778700150731,42.39,79488.61,0.0,-0.1789,9e-05,17.28636]
[1778700155769,42.39,79493.85,0.0,-0.1784,9e-05,17.25426]
[1778700161030,42.4,79493.83,0.0,-0.17841,9e-05,17.2551]
[1778700167850,42.4,79493.53,0.0,-0.17844,9e-05,17.25705]
[1778700173894,42.4,79493.75,0.0,-0.17843,9e-05,17.25607]
[1778700178929,42.4,79492.59,0.0,-0.17854,9e-05,17.26258]
[1778700183963,42.4,79492.22,0.0,-0.17857,9e-05,17.2647]
[1778700188998,42.4,79492.78,0.0,-0.17852,9e-05,17.26175]
[1778700194033,42.4,79491.67,0.0,-0.17863,9e-05,17.26792]
[1778700196558,42.4,79491.06,0.0,-0.17869,9e-05,17.27128]
[1778700196670,42.4,79491.06,0.0,-0.17869,9e-05,17.27128]
[1778700197054,42.4,79490.97,0.0,-0.17869,9e-05,17.27179]
[1778700197423,42.4,79490.97,0.0,-0.17869,9e-05,17.27179]
[1778700197453,42.4,79490.97,0.0,-0.17869,9e-05,17.27179]
[1778700198061,42.4,79479.85,0.0,-0.17973,9e-05,17.33256]
[1778700199848,42.4,79475.87,0.0,-0.18011,9e-05,17.35433]
[1778700200075,42.4,79474.64,0.0,-0.18023,9e-05,17.36109]
[1778700203294,42.4,79473.65,0.0,-0.18032,9e-05,17.36668]
[1778700203341,42.4,79473.65,0.0,-0.18032,9e-05,17.36668]
[1778700206052,42.4,79470.1,0.0,-0.18066,9e-05,17.38614]
[1778700209489,42.4,79465.38,0.0,-0.1811,9e-05,17.41176]
[1778700214881,42.4,79458.62,0.0,-0.1817,9e-05,17.44432]
[1778700215245,42.4,79459.49,0.0,-0.18162,9e-05,17.4396]
[1778700218332,42.4,79458.94,0.0,-0.18168,9e-05,17.44265]
[1778700224243,42.4,79454.39,0.0,-0.1821,9e-05,17.46741]
[1778700229280,42.4,79448.27,0.0,-0.18269,9e-05,17.50085]
[1778700234314,42.4,79442.2,0.0,-0.18327,9e-05,17.53418]
[1778700239348,42.4,79435.77,0.0,-0.18388,9e-05,17.56935]
[1778700244798,42.4,79435.39,0.0,-0.18392,9e-05,17.57157]
[1778700250425,42.4,79434.55,0.0,-0.184,9e-05,17.57645]
[1778700255436,42.41,79432.74,0.0,-0.18418,0.0001,17.58649]
[1778700255650,42.41,79432.74,0.0,-0.18418,0.0001,17.58649]
[1778700255777,42.41,79432.74,0.0,-0.18418,0.0001,17.58649]
[1778700255799,42.41,79432.74,0.0,-0.18418,0.0001,17.58649]
[1778700255922,42.41,79432.74,0.0,-0.18418,0.0001,17.58649]
[1778700256263,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256380,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256466,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256568,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256633,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256717,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256773,42.41,79425.87,0.0,-0.18483,0.0001,17.62381]
[1778700256797,42.41,79409.45,0.0,-0.1864,0.0001,17.71293]
[1778700258414,42.41,79409.45,0.0,-0.1864,0.0001,17.71293]
[1778700258460,42.41,79409.45,0.0,-0.1864,0.0001,17.71293]
[1778700258492,42.41,79399.63,0.0,-0.18735,0.0001,17.76611]
[1778700260878,42.41,79399.54,0.0,-0.18736,0.0001,17.76659]
[1778700260893,42.41,79399.54,0.0,-0.18736,0.0001,17.76659]
[1778700261230,42.41,79399.54,0.0,-0.18736,0.0001,17.76659]
[1778700261234,42.41,79399.54,0.0,-0.18736,0.0001,17.76659]
[1778700261288,42.41,79407.69,0.0,-0.18658,0.0001,17.72264]
[1778700261443,42.41,79407.69,0.0,-0.18658,0.0001,17.72264]
[1778700261517,42.41,79409.22,0.0,-0.18643,0.0001,17.71452]
[1778700263259,42.41,79409.22,0.0,-0.18643,0.0001,17.71452]
[1778700263274,42.41,79409.22,0.0,-0.18643,0.0001,17.71452]
[1778700263278,42.41,79410.08,0.0,-0.18636,0.0001,17.71021]
[1778700263895,42.41,79410.08,0.0,-0.18636,0.0001,17.71021]
[1778700264379,42.41,79409.66,0.0,-0.1864,0.0001,17.71249]
[1778700266354,42.41,79409.34,0.0,-0.18643,0.0001,17.71454]
[1778700267332,42.41,79409.34,0.0,-0.18643,0.0001,17.71469]
[1778700268115,42.41,79413.59,0.0,-0.18603,0.0001,17.69174]
[1778700269355,42.41,79413.59,0.0,-0.18603,0.0001,17.6918]
[1778700269569,42.41,79409.26,0.0,-0.18644,0.0001,17.71527]
[1778700274605,42.41,79404.99,0.0,-0.18683,0.0001,17.73442]
[1778700279641,42.41,79402.4,0.0,-0.18709,0.0001,17.74906]
[1778700284713,42.41,79403.2,0.0,-0.18702,0.0001,17.74522]
[1778700291724,42.42,79408.49,0.0,-0.18653,0.0001,17.71769]
[1778700297315,42.42,79405.74,0.0,-0.1868,0.0001,17.73301]
[1778700303899,42.42,79407.0,0.0,-0.18669,0.0001,17.72688]
[1778700310032,42.42,79404.25,0.0,-0.18696,0.0001,17.74224]
[1778700312967,42.42,79397.51,0.0,-0.18761,0.0001,17.77889]
[1778700312977,42.42,79397.51,0.0,-0.18761,0.0001,17.77889]
[1778700313247,42.42,79394.35,0.0,-0.18792,0.0001,17.79598]
[1778700318313,42.42,79392.13,0.0,-0.18813,0.0001,17.80792]
[1778700323378,42.42,79390.39,0.0,-0.1883,0.0001,17.81735]
[1778700328420,42.42,79392.53,0.0,-0.1881,0.0001,17.80596]
[1778700333469,42.43,79397.01,0.0,-0.18764,0.0001,17.77785]
[1778700336251,42.43,79398.65,0.0,-0.18749,0.0001,17.76918]
[1778700337077,42.43,79399.85,0.0,-0.18737,0.0001,17.7628]
[1778700337101,42.43,79412.6,0.0,-0.18615,0.0001,17.69395]
[1778700338815,42.43,79412.6,0.0,-0.18615,0.0001,17.69396]
[1778700339055,42.43,79415.25,0.0,-0.1859,0.0001,17.67971]
[1778700341998,42.43,79417.18,0.0,-0.18572,0.0001,17.66949]
[1778700342932,42.43,79417.7,0.0,-0.18567,0.0001,17.6668]
[1778700343151,42.43,79424.3,0.0,-0.18505,0.0001,17.63118]
[1778700349124,42.43,79425.23,0.0,-0.18497,0.0001,17.62718]
[1778700354160,42.43,79425.22,0.0,-0.18499,0.0001,17.62815]
[1778700358431,42.44,79424.04,0.0,-0.18512,0.0001,17.63527]
[1778700359196,42.44,79423.89,0.0,-0.18513,0.0001,17.63626]
[1778700364230,42.44,79427.28,0.0,-0.18483,0.0001,17.61886]
[1778700369266,42.44,79429.98,0.0,-0.18459,0.0001,17.60522]
[1778700374301,42.45,79435.33,0.0,-0.1841,9e-05,17.5775]
[1778700378305,42.45,79436.73,0.0,-0.18398,9e-05,17.57077]
[1778700378330,42.45,79437.58,0.0,-0.18391,9e-05,17.56646]
[1778700381499,42.45,79436.27,0.0,-0.18405,9e-05,17.57447]
[1778700381877,42.45,79436.27,0.0,-0.18405,9e-05,17.57447]
[1778700388400,42.46,79440.74,0.0,-0.18365,9e-05,17.55206]
[1778700393436,42.46,79439.03,0.0,-0.1838,9e-05,17.55796]
[1778700398471,42.47,79443.36,0.0,-0.18341,9e-05,17.53558]
[1778700403507,42.47,79446.95,0.0,-0.18309,9e-05,17.51736]
[1778700406134,42.47,79446.95,0.0,-0.18309,9e-05,17.51736]
[1778700406278,42.47,79446.95,0.0,-0.18309,9e-05,17.51736]
[1778700406286,42.47,79446.95,0.0,-0.18309,9e-05,17.51736]
[1778700406359,42.47,79446.74,0.0,-0.18312,9e-05,17.519]
[1778700411565,42.47,79450.02,0.0,-0.18282,9e-05,17.50205]
[1778700416634,42.48,79452.4,0.0,-0.18261,9e-05,17.48978]
[1778700420581,42.48,79450.43,0.0,-0.1828,9e-05,17.50085]
[1778700426704,42.48,79457.97,0.0,-0.18211,9e-05,17.46119]
[1778700431709,42.48,79456.74,0.0,-0.18224,9e-05,17.46889]
[1778700436776,42.49,79456.65,0.0,-0.18227,9e-05,17.47044]
[1778700441779,42.49,79456.31,0.0,-0.18232,9e-05,17.4734]
[1778700446845,42.49,79455.44,0.0,-0.18242,9e-05,17.47923]
[1778700448476,42.49,79455.44,0.0,-0.18242,9e-05,17.47923]
[1778700449238,42.5,79458.64,0.0,-0.18212,9e-05,17.46233]
[1778700450850,42.5,79458.64,0.0,-0.18213,9e-05,17.46257]
[1778700453336,42.5,79464.92,0.0,-0.18151,9e-05,17.42475]
[1778700453383,42.5,79468.92,0.0,-0.18114,9e-05,17.40334]
[1778700458899,42.5,79473.17,0.0,-0.18076,9e-05,17.38119]
[1778700460123,42.5,79473.17,0.0,-0.18076,9e-05,17.38119]
[1778700465948,42.5,79485.93,0.0,-0.17958,9e-05,17.31255]
[1778700470983,42.51,79489.53,0.0,-0.17925,9e-05,17.29342]
[1778700476018,42.51,79492.18,0.0,-0.17901,9e-05,17.2796]
[1778700481053,42.51,79492.97,0.0,-0.17895,9e-05,17.27587]
[1778700486197,42.51,79493.46,0.0,-0.17891,9e-05,17.27364]
[1778700486403,42.51,79474.85,0.0,-0.18065,9e-05,17.37485]
[1778700488489,42.51,79467.12,0.0,-0.18138,9e-05,17.41705]
[1778700498173,42.51,79471.5,0.0,-0.18098,9e-05,17.39407]
[1778700502716,42.51,79480.21,0.0,-0.18017,9e-05,17.3471]
[1778700507267,42.52,79491.32,0.0,-0.17914,9e-05,17.28723]
[1778700512270,42.52,79491.16,0.0,-0.17913,9e-05,17.2842]
[1778700517338,42.52,79491.88,0.0,-0.17907,9e-05,17.28068]
[1778700522422,42.52,79492.8,0.0,-0.17899,9e-05,17.27599]
[1778700524397,42.52,79492.67,0.0,-0.17901,9e-05,17.27686]
[1778700527409,42.52,79475.3,0.0,-0.18063,9e-05,17.37165]
[1778700532411,42.52,79477.67,0.0,-0.18041,9e-05,17.35868]
[1778700534594,42.52,79480.49,0.0,-0.18015,9e-05,17.34334]
[1778700538399,42.52,79481.39,0.0,-0.18006,9e-05,17.33843]
[1778700542523,42.52,79480.9,0.0,-0.18011,9e-05,17.34117]
[1778700547553,42.52,79486.42,0.0,-0.17959,9e-05,17.31104]
[1778700553558,42.52,79485.62,0.0,-0.17967,9e-05,17.31584]
[1778700557966,42.52,79486.01,0.0,-0.17964,9e-05,17.31393]
[1778700563628,42.52,79482.28,0.0,-0.17999,9e-05,17.33422]
[1778700568176,42.52,79483.34,0.0,-0.17989,9e-05,17.32826]
[1778700569088,42.52,79483.84,0.0,-0.17984,9e-05,17.32548]
[1778700571282,42.52,79483.84,0.0,-0.17984,9e-05,17.32535]
[1778700576721,42.52,79486.3,0.0,-0.17957,9e-05,17.30725]
[1778700581754,42.52,79493.2,0.0,-0.17893,9e-05,17.26971]
[1778700586789,42.52,79493.32,0.0,-0.17891,9e-05,17.26903]
[1778700592832,42.52,79492.67,0.0,-0.17897,9e-05,17.27251]
[1778700597904,42.52,79492.7,0.0,-0.17897,9e-05,17.27231]
[1778700603911,42.52,79493.04,0.0,-0.17894,9e-05,17.27056]
[1778700608944,42.52,79497.48,0.0,-0.17854,9e-05,17.24696]
[1778700609890,42.52,79497.48,0.0,-0.17854,9e-05,17.24696]
[1778700610804,42.52,79503.25,0.0,-0.178,9e-05,17.21577]
[1778700610962,42.52,79503.25,0.0,-0.178,9e-05,17.21583]
[1778700612871,42.52,79508.2,0.0,-0.17755,9e-05,17.18899]
[1778700613014,42.52,79508.2,0.0,-0.17755,9e-05,17.18899]
[1778700613199,42.52,79508.2,0.0,-0.17755,9e-05,17.18899]
[1778700613269,42.52,79513.56,0.0,-0.17705,9e-05,17.15991]
[1778700614833,42.52,79513.56,0.0,-0.17706,9e-05,17.16005]
[1778700614984,42.52,79513.56,0.0,-0.17706,9e-05,17.16005]
[1778700615043,42.52,79513.56,0.0,-0.17706,9e-05,17.16005]
[1778700615114,42.52,79511.77,0.0,-0.17722,9e-05,17.16992]
[1778700615665,42.52,79511.77,0.0,-0.17722,9e-05,17.16992]
[1778700615994,42.52,79511.77,0.0,-0.17723,9e-05,17.17006]
[1778700621640,42.53,79509.93,0.0,-0.1774,9e-05,17.18063]
[1778700623110,42.53,79509.34,0.0,-0.17746,9e-05,17.18411]
[1778700623580,42.53,79495.65,0.0,-0.17874,9e-05,17.25867]
[1778700628594,42.53,79496.15,0.0,-0.17869,9e-05,17.25626]
[1778700633619,42.53,79499.63,0.0,-0.17835,9e-05,17.23345]
[1778700638626,42.53,79499.64,0.0,-0.17835,9e-05,17.23398]
[1778700640740,42.53,79499.77,0.0,-0.17835,9e-05,17.23363]
[1778700641537,42.53,79499.77,0.0,-0.17835,9e-05,17.23363]
[1778700641632,42.53,79499.98,0.0,-0.17833,9e-05,17.23262]
[1778700643574,42.53,79499.98,0.0,-0.17833,9e-05,17.23274]
[1778700643675,42.53,79498.61,0.0,-0.17846,9e-05,17.24032]
[1778700644423,42.53,79498.61,0.0,-0.17846,9e-05,17.24032]
[1778700645645,42.53,79498.61,0.0,-0.17846,9e-05,17.24044]
[1778700646204,42.53,79498.23,0.0,-0.1785,9e-05,17.24276]
[1778700647689,42.53,79498.23,0.0,-0.1785,9e-05,17.24276]
[1778700648256,42.54,79496.41,0.0,-0.17868,9e-05,17.25292]
[1778700652678,42.54,79495.82,0.0,-0.17874,9e-05,17.25652]
[1778700653821,42.54,79494.14,0.0,-0.1789,9e-05,17.26591]
[1778700654260,42.54,79495.47,0.0,-0.17878,9e-05,17.2588]
[1778700659296,42.54,79494.69,0.0,-0.17886,9e-05,17.26374]
[1778700664025,42.54,79486.8,0.0,-0.1796,9e-05,17.30708]
[1778700664331,42.54,79487.49,0.0,-0.17954,9e-05,17.30345]
[1778700667063,42.54,79486.91,0.0,-0.1796,9e-05,17.30685]
[1778700668125,42.54,79487.21,0.0,-0.17957,9e-05,17.30535]
[1778700668397,42.54,79492.89,0.0,-0.17905,9e-05,17.27463]
[1778700673826,42.55,79495.64,0.0,-0.1788,9e-05,17.26053]
[1778700678380,42.55,79496.23,0.0,-0.17876,9e-05,17.25801]
[1778700678473,42.55,79492.65,0.0,-0.1791,9e-05,17.27763]
[1778700684472,42.55,79490.31,0.0,-0.17933,9e-05,17.29114]
[1778700689508,42.55,79493.82,0.0,-0.17901,9e-05,17.27282]
[1778700694543,42.55,79494.09,0.0,-0.17897,9e-05,17.2678]
[1778700700588,42.56,79495.43,0.0,-0.17886,9e-05,17.26134]
[1778700705626,42.56,79495.37,0.0,-0.17887,9e-05,17.26235]
[1778700710661,42.56,79495.83,0.0,-0.17884,9e-05,17.26054]
[1778700711818,42.56,79495.3,0.0,-0.1789,9e-05,17.26355]
[1778700713141,42.56,79495.53,0.0,-0.17888,9e-05,17.26244]
[1778700713147,42.56,79495.53,0.0,-0.17888,9e-05,17.26244]
[1778700713684,42.56,79498.36,0.0,-0.17862,9e-05,17.2472]
[1778700718757,42.57,79498.53,0.0,-0.17861,9e-05,17.24707]
[1778700724760,42.57,79498.58,0.0,-0.17862,9e-05,17.24772]
[1778700729492,42.57,79498.37,0.0,-0.17865,9e-05,17.24931]
[1778700729562,42.57,79497.93,0.0,-0.1787,9e-05,17.25199]
[1778700734837,42.57,79496.75,0.0,-0.17882,9e-05,17.25902]
[1778700740873,42.58,79496.48,0.0,-0.17886,9e-05,17.26172]
[1778700746914,42.58,79494.79,0.0,-0.17903,9e-05,17.27175]
[1778700751950,42.58,79494.66,0.0,-0.17902,9e-05,17.26884]
[1778700756986,42.58,79497.62,0.0,-0.17876,9e-05,17.25351]
[1778700762019,42.59,79496.86,0.0,-0.17884,9e-05,17.25842]
[1778700767055,42.59,79494.26,0.0,-0.17911,9e-05,17.27383]
[1778700772767,42.59,79495.34,0.0,-0.17903,9e-05,17.26913]
[1778700778132,42.6,79494.42,0.0,-0.17914,9e-05,17.27611]
[1778700783166,42.6,79488.27,0.0,-0.17973,9e-05,17.31055]
[1778700788201,42.61,79489.67,0.0,-0.17962,9e-05,17.30401]
[1778700793236,42.61,79491.02,0.0,-0.17951,9e-05,17.2977]
[1778700798271,42.61,79483.41,0.0,-0.18024,9e-05,17.33978]
[1778700803306,42.61,79484.36,0.0,-0.18016,9e-05,17.33537]
[1778700808341,42.62,79483.42,0.0,-0.18026,9e-05,17.3412]
[1778700814383,42.62,79484.3,0.0,-0.18016,9e-05,17.33302]
[1778700819553,42.62,79485.27,0.0,-0.18008,9e-05,17.32852]
[1778700821612,42.62,79485.27,0.0,-0.18009,9e-05,17.32869]
[1778700823542,42.62,79483.68,0.0,-0.18024,9e-05,17.33763]
[1778700823554,42.62,79483.68,0.0,-0.18024,9e-05,17.33763]
[1778700823570,42.62,79488.94,0.0,-0.17975,9e-05,17.3093]
[1778700829622,42.62,79489.05,0.0,-0.17975,9e-05,17.30903]
[1778700835536,42.62,79487.1,0.0,-0.17993,9e-05,17.31988]
[1778700840568,42.63,79491.91,0.0,-0.1795,9e-05,17.29475]
[1778700841950,42.63,79492.99,0.0,-0.1794,9e-05,17.28898]
[1778700842582,42.63,79492.99,0.0,-0.1794,9e-05,17.28906]
[1778700847617,42.63,79492.72,0.0,-0.17943,9e-05,17.29094]
[1778700852652,42.63,79490.57,0.0,-0.17964,9e-05,17.30303]
[1778700857688,42.63,79489.52,0.0,-0.17975,9e-05,17.30953]
[1778700862723,42.64,79490.03,0.0,-0.17972,9e-05,17.30786]
[1778700867757,42.64,79489.52,0.0,-0.17979,9e-05,17.31172]
[1778700872793,42.64,79487.58,0.0,-0.17996,9e-05,17.31899]
[1778700877831,42.65,79487.28,0.0,-0.18,9e-05,17.32172]
[1778700883872,42.65,79486.93,0.0,-0.18004,9e-05,17.32421]
[1778700888908,42.65,79486.43,0.0,-0.1801,9e-05,17.3273]
[1778700893943,42.65,79485.61,0.0,-0.18018,9e-05,17.33212]
[1778700898978,42.65,79485.83,0.0,-0.18017,9e-05,17.33132]
[1778700900817,42.65,79485.83,0.0,-0.18017,9e-05,17.33132]
[1778700900935,42.65,79485.83,0.0,-0.18017,9e-05,17.33132]
[1778700901604,42.65,79471.59,0.0,-0.1815,9e-05,17.4086]
[1778700907793,42.66,79468.14,0.0,-0.18184,9e-05,17.42821]
[1778700914085,42.66,79472.89,0.0,-0.18143,9e-05,17.40463]
[1778700918937,42.66,79475.14,0.0,-0.18123,9e-05,17.39316]
[1778700923371,42.67,79476.48,0.0,-0.18112,9e-05,17.38661]
[1778700929191,42.67,79485.2,0.0,-0.18034,9e-05,17.34171]
[1778700934811,42.68,79486.39,0.0,-0.18021,9e-05,17.33196]
[1778700940636,42.68,79487.18,0.0,-0.18017,9e-05,17.32916]
[1778700946310,42.68,79492.61,0.0,-0.17968,9e-05,17.30096]
[1778700951345,42.69,79491.4,0.0,-0.1798,9e-05,17.30811]
[1778700956380,42.69,79490.77,0.0,-0.17987,9e-05,17.31208]
[1778700961617,42.69,79491.4,0.0,-0.17982,9e-05,17.30908]
[1778700965271,42.69,79485.01,0.0,-0.18042,9e-05,17.34398]
[1778700968423,42.69,79483.22,0.0,-0.18059,9e-05,17.35379]
[1778700970624,42.69,79461.52,0.0,-0.18262,9e-05,17.47126]
[1778700975624,42.69,79458.4,0.0,-0.18292,9e-05,17.48813]
[1778700980696,42.69,79460.96,0.0,-0.18268,9e-05,17.47435]
[1778700982789,42.69,79460.96,0.0,-0.18268,9e-05,17.47438]
[1778700988613,42.69,79467.54,0.0,-0.18207,9e-05,17.43938]
[1778700993650,42.69,79469.78,0.0,-0.18183,9e-05,17.4233]
[1778700998683,42.7,79470.95,0.0,-0.18173,9e-05,17.41733]
[1778701001207,42.7,79469.09,0.0,-0.18191,9e-05,17.4275]
[1778701006740,42.7,79471.53,0.0,-0.18168,9e-05,17.4146]
[1778701008694,42.7,79471.53,0.0,-0.18168,9e-05,17.4146]
[1778701008830,42.7,79471.53,0.0,-0.18168,9e-05,17.4146]
[1778701008999,42.7,79471.53,0.0,-0.18168,9e-05,17.4146]
[1778701009047,42.7,79460.73,0.0,-0.1827,9e-05,17.47299]
[1778701010909,42.7,79449.02,0.0,-0.18381,9e-05,17.53645]
[1778701011909,42.7,79449.02,0.0,-0.18381,9e-05,17.53645]
[1778701011948,42.7,79449.02,0.0,-0.18381,9e-05,17.53645]
[1778701011988,42.7,79450.53,0.0,-0.18366,9e-05,17.52836]
[1778701013958,42.7,79450.53,0.0,-0.18366,9e-05,17.52839]
[1778701014049,42.7,79451.35,0.0,-0.18359,9e-05,17.52402]
[1778701020029,42.7,79458.3,0.0,-0.18294,9e-05,17.48682]
[1778701025873,42.7,79449.53,0.0,-0.18376,9e-05,17.53381]
[1778701031049,42.7,79451.34,0.0,-0.18358,9e-05,17.52377]
[1778701031537,42.7,79451.34,0.0,-0.18358,9e-05,17.52377]
[1778701032019,42.7,79468.31,0.0,-0.18199,9e-05,17.43218]
[1778701034388,42.7,79472.83,0.0,-0.18156,9e-05,17.4078]
[1778701034936,42.7,79471.47,0.0,-0.18169,9e-05,17.41524]
[1778701038091,42.7,79481.64,0.0,-0.18075,9e-05,17.36067]
[1778701043998,42.7,79483.79,0.0,-0.18056,9e-05,17.35003]
[1778701049035,42.7,79488.72,0.0,-0.18011,9e-05,17.324]
[1778701054070,42.7,79494.3,0.0,-0.17957,9e-05,17.28993]
[1778701059104,42.71,79493.69,0.0,-0.17964,9e-05,17.29384]
[1778701064139,42.71,79491.45,0.0,-0.17986,9e-05,17.3066]
[1778701069483,42.71,79492.75,0.0,-0.17974,9e-05,17.30009]
[1778701071241,42.71,79496.14,0.0,-0.17943,9e-05,17.28207]
[1778701071246,42.71,79496.14,0.0,-0.17943,9e-05,17.28207]
[1778701071699,42.71,79497.99,0.0,-0.17926,9e-05,17.2721]
[1778701075330,42.71,79497.86,0.0,-0.17928,9e-05,17.2729]
[1778701075425,42.71,79496.93,0.0,-0.17936,9e-05,17.27796]
[1778701077834,42.71,79496.93,0.0,-0.17936,9e-05,17.27796]
[1778701078076,42.71,79496.93,0.0,-0.17936,9e-05,17.27796]
[1778701080922,42.71,79498.87,0.0,-0.17918,9e-05,17.26759]
[1778701081223,42.71,79500.05,0.0,-0.17908,9e-05,17.26124]
[1778701082102,42.71,79499.56,0.0,-0.17912,9e-05,17.26394]
[1778701083471,42.71,79499.56,0.0,-0.17912,9e-05,17.26394]
[1778701083600,42.71,79499.56,0.0,-0.17912,9e-05,17.26394]
[1778701084092,42.71,79504.71,0.0,-0.17865,9e-05,17.23616]
[1778701084860,42.71,79504.71,0.0,-0.17865,9e-05,17.23616]
[1778701086351,42.71,79508.37,0.0,-0.17831,9e-05,17.21643]
[1778701086369,42.71,79508.37,0.0,-0.17831,9e-05,17.21643]
[1778701086918,42.71,79508.37,0.0,-0.17831,9e-05,17.21643]
[1778701086923,42.71,79529.09,0.0,-0.1764,9e-05,17.10429]
[1778701087672,42.71,79529.09,0.0,-0.1764,9e-05,17.10429]
[1778701087714,42.71,79530.5,0.0,-0.17627,9e-05,17.0968]
[1778701093157,42.72,79532.94,0.0,-0.17606,9e-05,17.08422]
[1778701093228,42.72,79532.94,0.0,-0.17606,9e-05,17.08439]
[1778701093402,42.72,79532.94,0.0,-0.17606,9e-05,17.08439]
[1778701093764,42.72,79532.94,0.0,-0.17606,9e-05,17.08439]
[1778701093839,42.72,79536.3,0.0,-0.17576,9e-05,17.06636]
[1778701096065,42.72,79536.3,0.0,-0.17576,9e-05,17.06656]
[1778701099937,42.72,79547.89,0.0,-0.17471,9e-05,17.00443]
[1778701100392,42.72,79549.53,0.0,-0.17457,9e-05,16.99574]
[1778701101168,42.72,79549.53,0.0,-0.17457,9e-05,16.99574]
[1778701101682,42.72,79551.72,0.0,-0.17437,9e-05,16.98408]
[1778701101812,42.72,79551.72,0.0,-0.17437,9e-05,16.98408]
[1778701101903,42.72,79565.8,0.0,-0.17309,9e-05,16.90787]
[1778701103420,42.72,79579.62,0.0,-0.17184,9e-05,16.8329]
[1778701104556,42.72,79579.62,0.0,-0.17184,9e-05,16.8329]
[1778701104596,42.72,79579.62,0.0,-0.17184,9e-05,16.8329]
[1778701104604,42.72,79581.94,0.0,-0.17164,9e-05,16.82043]
[1778701110469,42.72,79581.06,0.0,-0.17173,9e-05,16.82617]
[1778701112249,42.73,79581.0,0.0,-0.17171,9e-05,16.82232]
[1778701112344,42.73,79581.0,0.0,-0.17171,9e-05,16.82248]
[1778701115274,42.73,79581.17,0.0,-0.1717,9e-05,16.82192]
[1778701119917,42.73,79582.0,0.0,-0.17164,9e-05,16.81813]
[1778701119988,42.73,79583.45,0.0,-0.17151,9e-05,16.81043]
[1778701125575,42.73,79583.73,0.0,-0.1715,9e-05,16.81008]
[1778701130611,42.74,79581.21,0.0,-0.17175,9e-05,16.82473]
[1778701135647,42.74,79579.69,0.0,-0.1719,9e-05,16.83389]
[1778701140681,42.74,79574.11,0.0,-0.17241,9e-05,16.86497]
[1778701142938,42.74,79571.43,0.0,-0.17266,9e-05,16.87965]
[1778701142944,42.74,79571.43,0.0,-0.17266,9e-05,16.87965]
[1778701143021,42.74,79569.87,0.0,-0.1728,9e-05,16.88822]
[1778701147058,42.74,79560.22,0.0,-0.17368,9e-05,16.94096]
[1778701147905,42.74,79560.22,0.0,-0.17368,9e-05,16.94096]
[1778701151896,42.74,79548.7,0.0,-0.17473,9e-05,17.00367]
[1778701157801,42.74,79551.5,0.0,-0.17449,9e-05,16.98892]
[1778701162837,42.75,79552.16,0.0,-0.17443,9e-05,16.9857]
[1778701167872,42.75,79554.53,0.0,-0.17422,9e-05,16.97319]
[1778701172907,42.75,79555.79,0.0,-0.17408,9e-05,16.96239]
[1778701177942,42.75,79553.96,0.0,-0.17425,9e-05,16.97269]
[1778701182977,42.75,79555.23,0.0,-0.17414,9e-05,16.96612]
[1778701188016,42.75,79556.92,0.0,-0.174,9e-05,16.95735]
[1778701193048,42.75,79558.96,0.0,-0.17382,9e-05,16.94673]
[1778701198193,42.75,79559.55,0.0,-0.17377,9e-05,16.94391]
[1778701201227,42.75,79547.58,0.0,-0.17486,9e-05,17.0091]
[1778701209166,42.76,79553.76,0.0,-0.17431,9e-05,16.97636]
[1778701214205,42.76,79552.51,0.0,-0.17444,9e-05,16.98384]
[1778701219237,42.76,79559.04,0.0,-0.17385,9e-05,16.94883]
[1778701224272,42.76,79560.88,0.0,-0.17369,9e-05,16.9393]
[1778701226129,42.76,79561.83,0.0,-0.17361,9e-05,16.93424]
[1778701228300,42.76,79572.34,0.0,-0.17266,9e-05,16.87753]
[1778701228648,42.76,79572.34,0.0,-0.17266,9e-05,16.87753]
[1778701228885,42.76,79572.34,0.0,-0.17266,9e-05,16.87753]
[1778701228895,42.76,79572.34,0.0,-0.17266,9e-05,16.87753]
[1778701234806,42.76,79566.9,0.0,-0.17313,9e-05,16.90347]
[1778701240384,42.77,79566.08,0.0,-0.17322,9e-05,16.90883]
[1778701245420,42.77,79564.94,0.0,-0.17333,9e-05,16.91564]
[1778701250453,42.77,79561.68,0.0,-0.17364,9e-05,16.93384]
[1778701255489,42.77,79566.44,0.0,-0.17322,9e-05,16.90873]
[1778701260525,42.77,79566.07,0.0,-0.17326,9e-05,16.91138]
[1778701265560,42.78,79565.34,0.0,-0.17334,9e-05,16.91595]
[1778701270594,42.78,79564.13,0.0,-0.17346,9e-05,16.92309]
[1778701275628,42.78,79564.92,0.0,-0.17339,9e-05,16.9194]
[1778701281671,42.78,79563.26,0.0,-0.17356,9e-05,16.92907]
[1778701286705,42.78,79562.19,0.0,-0.17366,9e-05,16.93538]
[1778701291740,42.78,79561.0,0.0,-0.17374,9e-05,16.93797]
[1778701296776,42.79,79557.33,0.0,-0.17408,9e-05,16.95825]
[1778701301810,42.79,79557.22,0.0,-0.1741,9e-05,16.95917]
[1778701306846,42.79,79557.76,0.0,-0.17406,9e-05,16.95655]
[1778701311881,42.79,79554.38,0.0,-0.17437,9e-05,16.97502]
[1778701316916,42.79,79554.04,0.0,-0.1744,9e-05,16.97701]
[1778701321952,42.79,79544.42,0.0,-0.17528,9e-05,17.02921]
[1778701326987,42.79,79546.74,0.0,-0.17507,9e-05,17.01661]
[1778701332291,42.79,79548.55,0.0,-0.1749,9e-05,17.00679]
[1778701332298,42.79,79559.73,0.0,-0.17388,9e-05,16.94618]
[1778701339077,42.79,79560.4,0.0,-0.17383,9e-05,16.94287]
[1778701344112,42.79,79559.29,0.0,-0.17393,9e-05,16.94915]
[1778701349147,42.79,79558.18,0.0,-0.17404,9e-05,16.95539]
[1778701354182,42.79,79556.24,0.0,-0.17418,9e-05,16.96174]
[1778701359217,42.79,79554.67,0.0,-0.17433,9e-05,16.97042]
[1778701364252,42.79,79551.64,0.0,-0.1746,9e-05,16.98681]
[1778701369287,42.79,79553.08,0.0,-0.17447,9e-05,16.97897]
[1778701374327,42.79,79553.49,0.0,-0.17443,9e-05,16.97671]
[1778701379359,42.79,79562.5,0.0,-0.17362,9e-05,16.92808]
[1778701384395,42.79,79564.83,0.0,-0.17341,9e-05,16.91579]
[1778701389430,42.79,79568.02,0.0,-0.17313,9e-05,16.89897]
[1778701394465,42.8,79569.14,0.0,-0.17304,9e-05,16.89343]
[1778701398272,42.8,79569.38,0.0,-0.17302,9e-05,16.89225]
[1778701398716,42.8,79568.67,0.0,-0.17309,9e-05,16.89648]
[1778701398789,42.8,79568.41,0.0,-0.17311,9e-05,16.89802]
[1778701400756,42.8,79568.41,0.0,-0.17312,9e-05,16.89815]
[1778701400838,42.8,79568.01,0.0,-0.17315,9e-05,16.90044]
[1778701402784,42.8,79568.01,0.0,-0.17315,9e-05,16.90044]
[1778701402808,42.8,79568.01,0.0,-0.17315,9e-05,16.90044]
[1778701402886,42.8,79567.24,0.0,-0.17323,9e-05,16.90487]
[1778701404866,42.8,79566.87,0.0,-0.17326,9e-05,16.907]
[1778701404926,42.8,79566.84,0.0,-0.17327,9e-05,16.90728]
[1778701410577,42.8,79566.15,0.0,-0.17334,9e-05,16.91165]
[1778701415611,42.8,79565.34,0.0,-0.17339,9e-05,16.9124]
[1778701420648,42.81,79563.05,0.0,-0.17361,9e-05,16.92569]
[1778701425683,42.81,79557.3,0.0,-0.17415,9e-05,16.95751]
[1778701430719,42.81,79551.48,0.0,-0.17468,9e-05,16.98928]
[1778701435754,42.81,79549.24,0.0,-0.17489,9e-05,17.00161]
[1778701436806,42.81,79549.24,0.0,-0.17489,9e-05,17.00161]
[1778701439872,42.81,79541.37,0.0,-0.17561,9e-05,17.04421]
[1778701442509,42.81,79541.16,0.0,-0.17563,9e-05,17.04531]
[1778701442637,42.81,79541.29,0.0,-0.17561,9e-05,17.04458]
[1778701447145,42.81,79540.14,0.0,-0.17572,9e-05,17.05069]
[1778701447812,42.81,79540.3,0.0,-0.1757,9e-05,17.04979]
[1778701447849,42.81,79535.25,0.0,-0.17617,9e-05,17.07723]
[1778701452874,42.81,79535.45,0.0,-0.17615,9e-05,17.07624]
[1778701457910,42.81,79534.82,0.0,-0.17621,9e-05,17.07987]
[1778701462945,42.81,79535.64,0.0,-0.17614,9e-05,17.07539]
[1778701468306,42.81,79536.43,0.0,-0.17607,9e-05,17.07151]
[1778701474148,42.81,79531.63,0.0,-0.17649,9e-05,17.09358]
[1778701480028,42.81,79532.59,0.0,-0.1764,9e-05,17.08865]
[1778701481429,42.81,79529.77,0.0,-0.17666,9e-05,17.10403]
[1778701481484,42.81,79529.77,0.0,-0.17666,9e-05,17.10403]
[1778701481491,42.81,79519.25,0.0,-0.17763,9e-05,17.16106]
[1778701481701,42.81,79519.25,0.0,-0.17763,9e-05,17.16106]
[1778701482079,42.82,79519.25,0.0,-0.17763,9e-05,17.16115]
[1778701483088,42.82,79509.72,0.0,-0.17852,9e-05,17.21267]
[1778701484525,42.82,79509.72,0.0,-0.17852,9e-05,17.21267]
[1778701484544,42.82,79509.72,0.0,-0.17852,9e-05,17.21267]
[1778701484533,42.82,79506.31,0.0,-0.17883,9e-05,17.23111]
[1778701485100,42.82,79506.31,0.0,-0.17883,9e-05,17.23115]
[1778701490135,42.82,79503.36,0.0,-0.17911,9e-05,17.24724]
[1778701495170,42.82,79500.78,0.0,-0.17935,9e-05,17.26133]
[1778701500206,42.82,79498.51,0.0,-0.17956,9e-05,17.27375]
[1778701502784,42.82,79498.61,0.0,-0.17956,9e-05,17.27328]
[1778701505096,42.82,79507.12,0.0,-0.17877,9e-05,17.22745]
[1778701505240,42.82,79507.12,0.0,-0.17877,9e-05,17.22753]
[1778701510278,42.82,79509.56,0.0,-0.17855,9e-05,17.21495]
[1778701515322,42.82,79513.32,0.0,-0.17821,9e-05,17.19519]
[1778701521352,42.83,79517.24,0.0,-0.17787,9e-05,17.17524]
[1778701526387,42.83,79520.94,0.0,-0.17755,9e-05,17.15619]
[1778701531424,42.83,79524.84,0.0,-0.17717,9e-05,17.13179]
[1778701536458,42.83,79531.22,0.0,-0.17661,9e-05,17.09847]
[1778701541494,42.84,79533.8,0.0,-0.17639,9e-05,17.0858]
[1778701552571,42.85,79535.0,0.0,-0.17633,9e-05,17.08214]
[1778701558614,42.85,79537.23,0.0,-0.17615,9e-05,17.07162]
[1778701563650,42.85,79533.95,0.0,-0.17647,9e-05,17.09048]
[1778701568691,42.86,79537.74,0.0,-0.17614,9e-05,17.0711]
[1778701573720,42.86,79537.86,0.0,-0.17614,9e-05,17.07153]
[1778701578754,42.86,79536.5,0.0,-0.17628,9e-05,17.07986]
[1778701583789,42.87,79537.27,0.0,-0.17623,9e-05,17.07663]
[1778701588824,42.87,79536.62,0.0,-0.1763,9e-05,17.0812]
[1778701593859,42.87,79536.78,0.0,-0.17627,9e-05,17.07685]
[1778701598894,42.88,79536.59,0.0,-0.1763,9e-05,17.07872]
[1778701603929,42.88,79532.95,0.0,-0.17665,9e-05,17.09915]
[1778701609282,42.88,79532.82,0.0,-0.17667,9e-05,17.10026]
[1778701615135,42.88,79533.65,0.0,-0.17661,9e-05,17.0969]
[1778701621048,42.89,79533.43,0.0,-0.17664,9e-05,17.09896]
[1778701626082,42.89,79534.56,0.0,-0.17655,9e-05,17.0936]
[1778701631118,42.89,79535.57,0.0,-0.17647,9e-05,17.08891]
[1778701636153,42.89,79535.6,0.0,-0.17648,9e-05,17.08951]
[1778701641189,42.89,79536.04,0.0,-0.17645,9e-05,17.08789]
[1778701646193,42.9,79532.35,0.0,-0.1768,9e-05,17.10839]
[1778701646293,42.9,79529.4,0.0,-0.17707,9e-05,17.12443]
[1778701652267,42.9,79529.12,0.0,-0.17708,9e-05,17.12223]
[1778701657301,42.9,79525.39,0.0,-0.17743,9e-05,17.14286]
[1778701662336,42.9,79516.65,0.0,-0.17824,9e-05,17.19037]
[1778701667372,42.9,79512.31,0.0,-0.17864,9e-05,17.21386]
[1778701672406,42.9,79509.69,0.0,-0.17889,9e-05,17.22801]
[1778701677441,42.9,79507.11,0.0,-0.17913,9e-05,17.24197]
[1778701677864,42.9,79507.11,0.0,-0.17913,9e-05,17.24197]
[1778701678939,42.9,79506.14,0.0,-0.17922,9e-05,17.2472]
[1778701678949,42.9,79506.14,0.0,-0.17922,9e-05,17.2472]
[1778701679456,42.9,79513.65,0.0,-0.17852,9e-05,17.20677]
[1778701684491,42.9,79509.33,0.0,-0.17892,9e-05,17.23025]
[1778701689527,42.9,79511.27,0.0,-0.17875,9e-05,17.22]
[1778701695696,42.9,79510.68,0.0,-0.17881,9e-05,17.22352]
[1778701701610,42.91,79509.08,0.0,-0.17896,9e-05,17.23256]
[1778701707652,42.91,79506.82,0.0,-0.17918,9e-05,17.24519]
[1778701712690,42.91,79515.45,0.0,-0.17836,9e-05,17.19497]
[1778701717728,42.91,79518.48,0.0,-0.17809,9e-05,17.17947]
[1778701722789,42.91,79519.93,0.0,-0.17797,9e-05,17.17251]
[1778701727826,42.92,79519.71,0.0,-0.17801,9e-05,17.17452]
[1778701732859,42.92,79518.4,0.0,-0.17814,9e-05,17.18231]
[1778701737897,42.92,79521.04,0.0,-0.17791,9e-05,17.16883]
[1778701742934,42.92,79521.41,0.0,-0.17789,9e-05,17.16757]
[1778701746048,42.92,79511.8,0.0,-0.17878,9e-05,17.21984]
[1778701748415,42.92,79511.8,0.0,-0.17878,9e-05,17.21984]
[1778701748496,42.92,79511.03,0.0,-0.17886,9e-05,17.22413]
[1778701754010,42.93,79510.6,0.0,-0.1789,9e-05,17.2269]
[1778701756554,42.93,79510.51,0.0,-0.17891,9e-05,17.22746]
[1778701756590,42.93,79510.51,0.0,-0.17891,9e-05,17.22746]
[1778701756622,42.93,79509.92,0.0,-0.17897,9e-05,17.23071]
[1778701762066,42.93,79508.97,0.0,-0.17906,9e-05,17.23629]
[1778701767101,42.93,79509.97,0.0,-0.17898,9e-05,17.23131]
[1778701768282,42.93,79509.97,0.0,-0.17898,9e-05,17.23131]
[1778701768725,42.93,79509.04,0.0,-0.17907,9e-05,17.2364]
[1778701770122,42.93,79497.68,0.0,-0.18012,9e-05,17.29757]
[1778701775807,42.93,79491.72,0.0,-0.18064,9e-05,17.32535]
[1778701785230,42.93,79498.82,0.0,-0.17998,9e-05,17.2868]
[1778701790262,42.93,79500.58,0.0,-0.17981,9e-05,17.27714]
[1778701795297,42.93,79507.48,0.0,-0.17917,9e-05,17.24001]
[1778701796065,42.93,79507.48,0.0,-0.17917,9e-05,17.24001]
[1778701797520,42.93,79507.27,0.0,-0.17919,9e-05,17.24115]
[1778701797594,42.93,79506.5,0.0,-0.17926,9e-05,17.24529]
[1778701800948,42.93,79499.64,0.0,-0.1799,9e-05,17.28222]
[1778701801216,42.93,79499.64,0.0,-0.1799,9e-05,17.28222]
[1778701801383,42.93,79499.64,0.0,-0.1799,9e-05,17.28222]
[1778701801446,42.93,79499.64,0.0,-0.1799,9e-05,17.28222]
[1778701801586,42.93,79499.64,0.0,-0.1799,9e-05,17.28222]
[1778701801666,42.93,79484.07,0.0,-0.18135,9e-05,17.36591]
[1778701802237,42.93,79484.07,0.0,-0.18135,9e-05,17.36591]
[1778701802441,42.93,79484.07,0.0,-0.18135,9e-05,17.36591]
[1778701802488,42.93,79480.43,0.0,-0.18168,9e-05,17.38542]
[1778701803719,42.93,79480.43,0.0,-0.18168,9e-05,17.38542]
[1778701803761,42.93,79480.43,0.0,-0.18168,9e-05,17.38542]
[1778701803837,42.93,79485.53,0.0,-0.18121,9e-05,17.35806]
[1778701805107,42.93,79485.53,0.0,-0.18121,9e-05,17.35806]
[1778701808295,42.93,79488.19,0.0,-0.18096,9e-05,17.3439]
[1778701808303,42.93,79488.19,0.0,-0.18096,9e-05,17.3439]
[1778701808397,42.93,79488.34,0.0,-0.18095,9e-05,17.34314]
[1778701809426,42.93,79488.34,0.0,-0.18095,9e-05,17.34314]
[1778701809830,42.93,79488.34,0.0,-0.18095,9e-05,17.34314]
[1778701810843,42.93,79485.62,0.0,-0.1812,9e-05,17.35779]
[1778701810910,42.93,79484.02,0.0,-0.18135,9e-05,17.36645]
[1778701811866,42.93,79484.02,0.0,-0.18135,9e-05,17.36645]
[1778701811881,42.93,79491.15,0.0,-0.18069,9e-05,17.32814]
[1778701817412,42.93,79498.77,0.0,-0.17999,9e-05,17.28741]
[1778701823019,42.93,79509.91,0.0,-0.17896,9e-05,17.22754]
[1778701828535,42.93,79507.84,0.0,-0.17915,9e-05,17.23875]
[1778701833569,42.93,79503.18,0.0,-0.17955,9e-05,17.25946]
[1778701838604,42.93,79499.59,0.0,-0.17988,9e-05,17.27874]
[1778701843639,42.93,79502.17,0.0,-0.17964,9e-05,17.26485]
[1778701850688,42.93,79500.29,0.0,-0.17982,9e-05,17.2751]
[1778701855723,42.93,79500.03,0.0,-0.17984,9e-05,17.27662]
[1778701860932,42.93,79496.85,0.0,-0.18014,9e-05,17.29381]
[1778701861083,42.93,79497.7,0.0,-0.18006,9e-05,17.28925]
[1778701862785,42.93,79513.19,0.0,-0.17863,9e-05,17.20597]
[1778701863032,42.93,79513.19,0.0,-0.17863,9e-05,17.20597]
[1778701863779,42.93,79518.45,0.0,-0.17814,9e-05,17.17778]
[1778701868814,42.93,79523.56,0.0,-0.17769,9e-05,17.15116]
[1778701873849,42.94,79523.95,0.0,-0.17767,9e-05,17.14999]
[1778701878885,42.94,79523.77,0.0,-0.1777,9e-05,17.15186]
[1778701883924,42.94,79525.65,0.0,-0.17754,9e-05,17.14263]
[1778701888970,42.95,79521.32,0.0,-0.17795,9e-05,17.16684]
[1778701889689,42.95,79521.32,0.0,-0.17795,9e-05,17.16684]
[1778701889963,42.95,79519.58,0.0,-0.17812,9e-05,17.17635]
[1778701894999,42.95,79519.06,0.0,-0.17814,9e-05,17.17543]
[1778701899702,42.95,79520.37,0.0,-0.17803,9e-05,17.16875]
[1778701899881,42.95,79520.37,0.0,-0.17803,9e-05,17.16875]
[1778701899949,42.95,79520.46,0.0,-0.17802,9e-05,17.16852]
[1778701905070,42.95,79520.79,0.0,-0.178,9e-05,17.16738]
[1778701910105,42.95,79521.87,0.0,-0.17792,9e-05,17.16218]
[1778701915140,42.96,79529.95,0.0,-0.17718,9e-05,17.11941]
[1778701920182,42.96,79528.99,0.0,-0.17729,9e-05,17.12548]
[1778701924429,42.96,79540.79,0.0,-0.17622,9e-05,17.06267]
[1778701930299,42.96,79548.1,0.0,-0.17555,9e-05,17.0234]
[1778701935305,42.96,79548.12,0.0,-0.17555,9e-05,17.02333]
[1778701940361,42.96,79545.57,0.0,-0.17578,9e-05,17.03686]
[1778701945422,42.96,79546.47,0.0,-0.17569,9e-05,17.03163]
[1778701947263,42.96,79555.54,0.0,-0.17486,9e-05,16.98258]
[1778701947265,42.96,79555.54,0.0,-0.17486,9e-05,16.98258]
[1778701947603,42.96,79559.59,0.0,-0.1745,9e-05,16.96073]
[1778701948403,42.96,79559.59,0.0,-0.1745,9e-05,16.96073]
[1778701948988,42.96,79559.59,0.0,-0.1745,9e-05,16.96073]
[1778701949044,42.96,79560.27,0.0,-0.17443,9e-05,16.95705]
[1778701954291,42.96,79561.31,0.0,-0.17431,9e-05,16.94718]
[1778701957705,42.96,79562.64,0.0,-0.17419,9e-05,16.9401]
[1778701962650,42.96,79562.75,0.0,-0.17418,9e-05,16.93969]
[1778701968511,42.96,79567.33,0.0,-0.17378,9e-05,16.91548]
[1778701973546,42.96,79565.75,0.0,-0.17393,9e-05,16.92439]
[1778701974711,42.96,79565.75,0.0,-0.17393,9e-05,16.92439]
[1778701975537,42.96,79564.44,0.0,-0.17405,9e-05,16.93158]
[1778701975598,42.96,79559.21,0.0,-0.17452,9e-05,16.95987]
[1778701979590,42.96,79549.16,0.0,-0.17544,9e-05,17.01406]
[1778701981015,42.96,79549.16,0.0,-0.17544,9e-05,17.01406]
[1778701981675,42.96,79545.85,0.0,-0.17574,9e-05,17.03187]
[1778701981707,42.96,79545.21,0.0,-0.17579,9e-05,17.03517]
[1778701987772,42.96,79553.71,0.0,-0.17501,9e-05,16.98906]
[1778701990562,42.96,79553.41,0.0,-0.17504,9e-05,16.99062]
[1778701992683,42.96,79564.89,0.0,-0.174,9e-05,16.92856]
[1778701997848,42.96,79563.3,0.0,-0.17414,9e-05,16.93726]
[1778702003756,42.96,79563.1,0.0,-0.17416,9e-05,16.93844]
[1778702009798,42.96,79562.5,0.0,-0.17422,9e-05,16.9418]
[1778702014833,42.96,79562.1,0.0,-0.17422,9e-05,16.93974]
[1778702019868,42.96,79561.46,0.0,-0.17428,9e-05,16.94332]
[1778702024903,42.96,79561.17,0.0,-0.17431,9e-05,16.94502]
[1778702030945,42.96,79560.44,0.0,-0.17438,9e-05,16.9491]
[1778702036007,42.96,79570.32,0.0,-0.17349,9e-05,16.89589]
[1778702041015,42.97,79571.07,0.0,-0.17343,9e-05,16.89229]
[1778702043133,42.97,79557.72,0.0,-0.17464,9e-05,16.9645]
[1778702049072,42.97,79560.66,0.0,-0.17437,9e-05,16.94877]
[1778702054106,42.97,79559.04,0.0,-0.17452,9e-05,16.95762]
[1778702059141,42.97,79559.26,0.0,-0.1745,9e-05,16.95649]
[1778702064179,42.97,79560.22,0.0,-0.17442,9e-05,16.95135]
[1778702069213,42.97,79560.28,0.0,-0.17441,9e-05,16.95104]
[1778702074250,42.97,79568.75,0.0,-0.17361,9e-05,16.90114]
[1778702079285,42.97,79567.8,0.0,-0.17371,9e-05,16.90662]
[1778702084325,42.97,79559.74,0.0,-0.17444,9e-05,16.95037]
[1778702090366,42.97,79557.79,0.0,-0.17462,9e-05,16.96088]
[1778702095403,42.97,79561.78,0.0,-0.17426,9e-05,16.93933]
[1778702100438,42.97,79553.0,0.0,-0.17505,9e-05,16.98661]
[1778702103461,42.97,79564.36,0.0,-0.17402,9e-05,16.92521]
[1778702108620,42.97,79561.31,0.0,-0.1743,9e-05,16.94171]
[1778702114536,42.97,79562.08,0.0,-0.17423,9e-05,16.93751]
[1778702119574,42.97,79562.64,0.0,-0.17417,9e-05,16.93449]
[1778702124610,42.97,79562.06,0.0,-0.17423,9e-05,16.93761]
[1778702129646,42.97,79562.48,0.0,-0.17419,9e-05,16.93537]
[1778702134683,42.97,79562.4,0.0,-0.17417,9e-05,16.93153]
[1778702142739,42.97,79561.92,0.0,-0.17421,9e-05,16.93424]
[1778702147775,42.97,79562.08,0.0,-0.1742,9e-05,16.93346]
[1778702152813,42.97,79561.82,0.0,-0.17422,9e-05,16.93501]
[1778702157848,42.97,79561.75,0.0,-0.17423,9e-05,16.93551]
[1778702162881,42.97,79559.52,0.0,-0.17444,9e-05,16.94758]
[1778702166447,42.97,79559.27,0.0,-0.17446,9e-05,16.94895]
[1778702167693,42.97,79560.27,0.0,-0.17437,9e-05,16.94356]
[1778702167917,42.97,79566.92,0.0,-0.17376,9e-05,16.90768]
[1778702172951,42.97,79573.75,0.0,-0.17315,9e-05,16.87103]
[1778702177986,42.97,79574.26,0.0,-0.1731,9e-05,16.86818]
[1778702184028,42.97,79570.05,0.0,-0.17349,9e-05,16.89124]
[1778702189201,42.97,79568.87,0.0,-0.1736,9e-05,16.8979]
[1778702195105,42.97,79567.57,0.0,-0.17369,9e-05,16.90095]
[1778702200140,42.98,79568.33,0.0,-0.17363,9e-05,16.8972]
[1778702206183,42.98,79566.86,0.0,-0.17377,9e-05,16.90564]
[1778702211220,42.98,79565.26,0.0,-0.17392,9e-05,16.91469]
[1778702214837,42.98,79570.02,0.0,-0.17349,9e-05,16.88929]
[1778702215001,42.98,79570.02,0.0,-0.17349,9e-05,16.88929]
[1778702215246,42.98,79569.04,0.0,-0.17359,9e-05,16.8947]
[1778702217724,42.98,79572.48,0.0,-0.17327,9e-05,16.87612]
[1778702218268,42.98,79575.77,0.0,-0.17298,9e-05,16.85838]
[1778702223303,42.98,79576.2,0.0,-0.17294,9e-05,16.85624]
[1778702228338,42.98,79584.04,0.0,-0.17224,9e-05,16.81421]
[1778702232365,42.98,79572.19,0.0,-0.17331,9e-05,16.87848]
[1778702237403,42.98,79579.86,0.0,-0.17262,9e-05,16.83721]
[1778702242438,42.98,79588.71,0.0,-0.17183,9e-05,16.78976]
[1778702247474,42.98,79589.23,0.0,-0.17179,9e-05,16.78754]
[1778702252506,42.98,79589.5,0.0,-0.17174,9e-05,16.7817]
[1778702258123,42.98,79588.22,0.0,-0.17185,9e-05,16.78861]
[1778702263583,42.98,79588.35,0.0,-0.17184,9e-05,16.78798]
[1778702268618,42.99,79586.68,0.0,-0.17199,9e-05,16.79708]
[1778702274661,42.99,79585.55,0.0,-0.1721,9e-05,16.80326]
[1778702279836,42.99,79584.72,0.0,-0.17217,9e-05,16.80777]
[1778702283382,42.99,79572.79,0.0,-0.17325,9e-05,16.87221]
[1778702284322,42.99,79572.79,0.0,-0.17325,9e-05,16.87221]
[1778702284413,42.99,79573.2,0.0,-0.17321,9e-05,16.86993]
[1778702286271,42.99,79573.2,0.0,-0.17321,9e-05,16.86993]
[1778702286351,42.99,79573.2,0.0,-0.17321,9e-05,16.86993]
[1778702286371,42.98,79576.04,0.0,-0.17295,9e-05,16.85448]
[1778702291797,42.98,79577.74,0.0,-0.1728,9e-05,16.84521]
[1778702296832,42.98,79583.5,0.0,-0.17228,9e-05,16.81408]
[1778702301867,42.99,79590.3,0.0,-0.17167,9e-05,16.77758]
[1778702305209,42.99,79590.37,0.0,-0.17166,9e-05,16.77728]
[1778702306806,42.99,79589.91,0.0,-0.17171,9e-05,16.78004]
[1778702307211,42.99,79589.91,0.0,-0.17171,9e-05,16.78004]
[1778702307413,42.99,79602.02,0.0,-0.17063,9e-05,16.71487]
[1778702312413,42.99,79604.61,0.0,-0.17037,9e-05,16.69718]
[1778702312928,42.99,79601.0,0.0,-0.1707,9e-05,16.71687]
[1778702313344,42.99,79600.79,0.0,-0.17072,9e-05,16.71816]
[1778702318355,42.99,79603.08,0.0,-0.17052,9e-05,16.70642]
[1778702319325,42.99,79603.87,0.0,-0.17046,9e-05,16.70232]
[1778702319853,42.99,79604.18,0.0,-0.17043,9e-05,16.70083]
[1778702324856,43.0,79604.75,0.0,-0.1704,9e-05,16.69865]
[1778702329862,43.0,79605.79,0.0,-0.17032,9e-05,16.69395]
[1778702330662,43.0,79606.02,0.0,-0.1703,9e-05,16.6929]
[1778702331386,43.0,79606.02,0.0,-0.1703,9e-05,16.6929]
[1778702331423,43.0,79606.06,0.0,-0.1703,9e-05,16.69288]
[1778702336424,43.0,79607.38,0.0,-0.1702,9e-05,16.68672]
[1778702341599,43.01,79611.5,0.0,-0.16985,9e-05,16.66561]
[1778702342149,43.01,79611.5,0.0,-0.16985,9e-05,16.66586]
[1778702342617,43.01,79611.5,0.0,-0.16985,9e-05,16.66586]
[1778702343724,43.01,79610.02,0.0,-0.16999,9e-05,16.67406]
[1778702344163,43.01,79606.52,0.0,-0.1703,9e-05,16.69318]
[1778702345766,43.01,79605.52,0.0,-0.17039,9e-05,16.69875]
[1778702346176,43.01,79604.02,0.0,-0.17053,9e-05,16.70702]
[1778702351212,43.01,79602.33,0.0,-0.17069,9e-05,16.71687]
[1778702356247,43.01,79600.72,0.0,-0.17085,9e-05,16.72616]
[1778702361284,43.01,79603.84,0.0,-0.17058,9e-05,16.70985]
[1778702366322,43.02,79601.96,0.0,-0.17075,9e-05,16.72059]
[1778702371356,43.02,79602.0,0.0,-0.17073,9e-05,16.71647]
[1778702376391,43.02,79609.41,0.0,-0.17007,9e-05,16.67704]
[1778702378286,43.02,79609.84,0.0,-0.17004,9e-05,16.67486]
[1778702378523,43.02,79609.46,0.0,-0.17007,9e-05,16.67707]
[1778702379414,43.02,79609.96,0.0,-0.17003,9e-05,16.67451]
[1778702381068,43.02,79611.65,0.0,-0.16988,9e-05,16.66553]
[1778702381216,43.02,79611.65,0.0,-0.16988,9e-05,16.66553]
[1778702381307,43.02,79611.65,0.0,-0.16988,9e-05,16.66553]
[1778702381427,43.02,79615.96,0.0,-0.1695,9e-05,16.6424]
[1778702384053,43.02,79624.37,0.0,-0.16876,9e-05,16.59719]
[1778702384447,43.02,79626.55,0.0,-0.16856,9e-05,16.58549]
[1778702389483,43.02,79627.37,0.0,-0.1685,9e-05,16.58144]
[1778702394517,43.02,79632.44,0.0,-0.16806,9e-05,16.55452]
[1778702399553,43.03,79627.38,0.0,-0.16851,9e-05,16.58228]
[1778702403631,43.03,79630.0,0.0,-0.16828,9e-05,16.56828]
[1778702404919,43.03,79639.67,0.0,-0.16742,9e-05,16.51598]
[1778702405366,43.03,79640.4,0.0,-0.16736,9e-05,16.51199]
[1778702407186,43.03,79647.15,0.0,-0.16676,9e-05,16.47546]
[1778702407281,43.03,79651.21,0.0,-0.16641,9e-05,16.45353]
[1778702408055,43.03,79651.21,0.0,-0.16641,9e-05,16.45353]
[1778702409224,43.03,79655.67,0.0,-0.16602,9e-05,16.42946]
[1778702409302,43.03,79655.19,0.0,-0.16606,9e-05,16.43216]
[1778702413635,43.03,79647.23,0.0,-0.16676,9e-05,16.47552]
[1778702413692,43.03,79647.23,0.0,-0.16676,9e-05,16.47552]
[1778702413752,43.03,79647.23,0.0,-0.16676,9e-05,16.47552]
[1778702413815,43.03,79647.23,0.0,-0.16676,9e-05,16.47552]
[1778702413975,43.03,79647.23,0.0,-0.16676,9e-05,16.47552]
[1778702414085,43.03,79637.4,0.0,-0.16763,9e-05,16.52877]
[1778702415390,43.03,79637.4,0.0,-0.16763,9e-05,16.52877]
[1778702415420,43.03,79637.4,0.0,-0.16763,9e-05,16.52877]
[1778702415456,43.03,79637.4,0.0,-0.16763,9e-05,16.52877]
[1778702415545,43.03,79627.84,0.0,-0.16848,9e-05,16.58044]
[1778702415595,43.03,79627.84,0.0,-0.16848,9e-05,16.58044]
[1778702415631,43.03,79627.84,0.0,-0.16848,9e-05,16.58044]
[1778702416279,43.03,79627.84,0.0,-0.16848,9e-05,16.58044]
[1778702416370,43.03,79627.84,0.0,-0.16848,9e-05,16.58044]
[1778702416532,43.03,79631.72,0.0,-0.16814,9e-05,16.55948]
[1778702417685,43.03,79644.95,0.0,-0.16697,9e-05,16.48797]
[1778702419517,43.03,79644.95,0.0,-0.16697,9e-05,16.48797]
[1778702420391,43.03,79650.99,0.0,-0.16644,9e-05,16.45535]
[1778702425980,43.03,79647.16,0.0,-0.16678,9e-05,16.47632]
[1778702431797,43.03,79653.37,0.0,-0.1662,9e-05,16.43838]
[1778702434417,43.03,79663.46,0.0,-0.16531,9e-05,16.38383]
[1778702438933,43.03,79667.17,0.0,-0.16499,9e-05,16.36386]
[1778702439971,43.03,79667.01,0.0,-0.165,9e-05,16.36473]
[1778702440300,43.03,79667.01,0.0,-0.165,9e-05,16.36473]
[1778702440351,43.03,79669.71,0.0,-0.16477,9e-05,16.35005]
[1778702444007,43.03,79680.73,0.0,-0.16381,9e-05,16.29044]
[1778702450389,43.03,79679.55,0.0,-0.16392,9e-05,16.29722]
[1778702455964,43.03,79676.6,0.0,-0.16418,9e-05,16.31372]
[1778702456994,43.03,79676.6,0.0,-0.16418,9e-05,16.31372]
[1778702457354,43.03,79676.6,0.0,-0.16418,9e-05,16.31372]
[1778702460734,43.03,79673.8,0.0,-0.16443,9e-05,16.3291]
[1778702467291,43.03,79667.01,0.0,-0.16503,9e-05,16.36609]
[1778702473088,43.03,79669.7,0.0,-0.16479,9e-05,16.35168]
[1778702479130,43.03,79668.13,0.0,-0.16493,9e-05,16.36035]
[1778702484165,43.03,79666.82,0.0,-0.16505,9e-05,16.36762]
[1778702486056,43.03,79667.12,0.0,-0.16502,9e-05,16.36602]
[1778702489201,43.03,79654.82,0.0,-0.1661,9e-05,16.43265]
[1778702494235,43.03,79644.79,0.0,-0.16695,9e-05,16.482]
[1778702498869,43.03,79645.93,0.0,-0.16684,9e-05,16.47534]
[1778702504825,43.03,79653.9,0.0,-0.16613,9e-05,16.43179]
[1778702510347,43.03,79654.35,0.0,-0.16608,9e-05,16.42895]
[1778702515382,43.03,79652.34,0.0,-0.16625,9e-05,16.43947]
[1778702520100,43.03,79652.99,0.0,-0.16619,9e-05,16.43561]
[1778702525452,43.03,79649.99,0.0,-0.16645,9e-05,16.45139]
[1778702530487,43.03,79649.5,0.0,-0.16649,9e-05,16.45387]
[1778702535522,43.02,79648.7,0.0,-0.16655,9e-05,16.45762]
[1778702537442,43.02,79648.24,0.0,-0.16659,9e-05,16.45999]
[1778702542571,43.02,79648.15,0.0,-0.16659,9e-05,16.4598]
[1778702547606,43.02,79646.13,0.0,-0.16676,9e-05,16.47019]
[1778702549622,43.02,79645.15,0.0,-0.16684,9e-05,16.47538]
[1778702555662,43.02,79638.2,0.0,-0.16742,9e-05,16.50861]
[1778702561704,43.02,79636.99,0.0,-0.16753,9e-05,16.515]
[1778702566739,43.02,79635.34,0.0,-0.16767,9e-05,16.52371]
[1778702569041,43.02,79635.38,0.0,-0.16766,9e-05,16.52343]
[1778702569090,43.02,79637.44,0.0,-0.16748,9e-05,16.51223]
[1778702576815,43.02,79637.2,0.0,-0.1675,9e-05,16.51309]
[1778702581849,43.02,79638.96,0.0,-0.16734,9e-05,16.50329]
[1778702584925,43.02,79638.84,0.0,-0.16734,9e-05,16.50385]
[1778702584974,43.02,79627.24,0.0,-0.16837,9e-05,16.56655]
[1778702589907,43.02,79637.64,0.0,-0.16745,9e-05,16.51015]
[1778702594941,43.02,79636.19,0.0,-0.16758,9e-05,16.51799]
[1778702599977,43.02,79635.34,0.0,-0.16766,9e-05,16.52293]
[1778702605018,43.02,79635.91,0.0,-0.1676,9e-05,16.51976]
[1778702610048,43.02,79635.81,0.0,-0.16761,9e-05,16.51997]
[1778702615084,43.01,79634.96,0.0,-0.16765,9e-05,16.51995]
[1778702620118,43.01,79632.48,0.0,-0.16786,9e-05,16.53316]
[1778702625153,43.01,79630.74,0.0,-0.16801,9e-05,16.54236]
[1778702630188,43.01,79642.07,0.0,-0.16701,9e-05,16.48086]
[1778702635223,43.01,79639.14,0.0,-0.16727,9e-05,16.49695]
[1778702640258,43.01,79633.13,0.0,-0.1678,9e-05,16.52942]
[1778702645293,43.01,79629.01,0.0,-0.16816,9e-05,16.55147]
[1778702650333,43.01,79626.98,0.0,-0.16834,9e-05,16.56221]
[1778702655364,43.01,79626.42,0.0,-0.16838,9e-05,16.56492]
[1778702660399,43.01,79625.07,0.0,-0.1685,9e-05,16.57193]
[1778702665434,43.01,79625.47,0.0,-0.16846,9e-05,16.56947]
[1778702670469,43.01,79625.87,0.0,-0.16842,9e-05,16.56707]
[1778702675504,43.01,79623.37,0.0,-0.16861,9e-05,16.57602]
[1778702680541,43.01,79620.53,0.0,-0.16886,9e-05,16.59114]
[1778702685577,43.01,79617.88,0.0,-0.16909,9e-05,16.60521]
[1778702688596,43.01,79630.05,0.0,-0.168,9e-05,16.53931]
[1778702693631,43.01,79629.35,0.0,-0.16807,9e-05,16.5432]
[1778702694088,43.01,79629.35,0.0,-0.16807,9e-05,16.5432]
[1778702694637,43.01,79630.78,0.0,-0.16794,9e-05,16.53547]
[1778702699673,43.01,79621.53,0.0,-0.16876,9e-05,16.58548]
[1778702704707,43.01,79630.59,0.0,-0.16795,9e-05,16.53623]
[1778702708013,43.01,79631.41,0.0,-0.16788,9e-05,16.53175]
[1778702708073,43.01,79631.41,0.0,-0.16788,9e-05,16.53175]
[1778702708736,43.01,79638.3,0.0,-0.16727,9e-05,16.49446]
[1778702713771,43.01,79636.33,0.0,-0.16745,9e-05,16.50532]
[1778702718807,43.0,79636.45,0.0,-0.16743,9e-05,16.50427]
[1778702723841,43.0,79627.4,0.0,-0.16822,9e-05,16.55264]
[1778702728876,43.0,79627.51,0.0,-0.16821,9e-05,16.55177]
[1778702734437,43.0,79626.96,0.0,-0.16822,9e-05,16.55018]
[1778702739953,43.0,79627.16,0.0,-0.1682,9e-05,16.54872]
[1778702744988,43.0,79625.68,0.0,-0.16833,9e-05,16.55644]
[1778702750026,43.0,79626.88,0.0,-0.16821,9e-05,16.54963]
[1778702755059,43.0,79627.82,0.0,-0.16813,9e-05,16.54422]
[1778702760096,43.0,79627.65,0.0,-0.16814,9e-05,16.54481]
[1778702763244,43.0,79616.5,0.0,-0.16912,9e-05,16.60493]
[1778702766260,42.99,79626.72,0.0,-0.16821,9e-05,16.54919]
[1778702772178,42.99,79627.28,0.0,-0.16815,9e-05,16.54575]
[1778702777213,42.99,79618.17,0.0,-0.16896,9e-05,16.59478]
[1778702782544,42.99,79618.52,0.0,-0.16892,9e-05,16.59252]
[1778702788291,42.99,79616.27,0.0,-0.16911,9e-05,16.60403]
[1778702793454,42.99,79620.57,0.0,-0.16869,9e-05,16.576]
[1778702799366,42.99,79618.25,0.0,-0.16889,9e-05,16.58829]
[1778702804404,42.99,79614.78,0.0,-0.1692,9e-05,16.60686]
[1778702809437,42.99,79613.17,0.0,-0.16934,9e-05,16.61529]
[1778702815483,42.99,79611.35,0.0,-0.16949,9e-05,16.6247]
[1778702820514,42.98,79611.13,0.0,-0.16951,9e-05,16.6256]
[1778702825549,42.98,79609.14,0.0,-0.16968,9e-05,16.63602]
[1778702830584,42.98,79605.47,0.0,-0.17,9e-05,16.65551]
[1778702835619,42.98,79612.99,0.0,-0.16932,9e-05,16.61448]
[1778702837705,42.98,79627.72,0.0,-0.16801,9e-05,16.53472]
[1778702841142,42.98,79631.97,0.0,-0.16763,9e-05,16.51123]
[1778702844290,42.98,79633.58,0.0,-0.16748,9e-05,16.50221]
[1778702847519,42.98,79635.79,0.0,-0.16728,9e-05,16.48995]
[1778702850343,42.98,79638.61,0.0,-0.16703,9e-05,16.47443]
[1778702855759,42.98,79634.73,0.0,-0.16733,9e-05,16.49056]
[1778702860798,42.97,79635.47,0.0,-0.16725,9e-05,16.48591]
[1778702865836,42.97,79636.32,0.0,-0.16717,9e-05,16.4806]
[1778702870867,42.97,79639.05,0.0,-0.16691,9e-05,16.46507]
[1778702876910,42.97,79638.37,0.0,-0.16696,9e-05,16.46784]
[1778702881238,42.97,79638.59,0.0,-0.16693,9e-05,16.46603]
[1778702886981,42.96,79639.65,0.0,-0.16682,9e-05,16.45937]
[1778702892015,42.96,79644.13,0.0,-0.16642,9e-05,16.43444]
[1778702897050,42.96,79637.45,0.0,-0.167,9e-05,16.47005]
[1778702902086,42.96,79637.2,0.0,-0.16701,9e-05,16.47072]
[1778702907120,42.96,79638.79,0.0,-0.16686,9e-05,16.46152]
[1778702912157,42.95,79638.2,0.0,-0.16687,9e-05,16.45983]
[1778702917191,42.95,79638.93,0.0,-0.1668,9e-05,16.45544]
[1778702923233,42.95,79638.25,0.0,-0.16685,9e-05,16.45865]
[1778702928269,42.95,79648.63,0.0,-0.16593,9e-05,16.40203]
[1778702933304,42.95,79649.41,0.0,-0.16586,9e-05,16.39774]
[1778702938339,42.95,79651.41,0.0,-0.16568,9e-05,16.38686]
[1778702943374,42.95,79652.32,0.0,-0.1656,9e-05,16.38192]
[1778702948410,42.95,79652.23,0.0,-0.16561,9e-05,16.3824]
[1778702953448,42.95,79653.23,0.0,-0.16552,9e-05,16.37698]
[1778702958482,42.95,79650.64,0.0,-0.16575,9e-05,16.39104]
[1778702963517,42.95,79651.08,0.0,-0.16571,9e-05,16.38858]
[1778702968553,42.95,79652.28,0.0,-0.16561,9e-05,16.38199]
[1778702973587,42.95,79651.78,0.0,-0.16562,9e-05,16.38025]
[1778702978622,42.95,79652.5,0.0,-0.16555,9e-05,16.37626]
[1778702983657,42.95,79653.52,0.0,-0.16546,9e-05,16.37066]
[1778702988692,42.95,79652.87,0.0,-0.16552,9e-05,16.37413]
[1778702993727,42.95,79653.58,0.0,-0.16545,9e-05,16.37024]
[1778702998762,42.95,79653.35,0.0,-0.16547,9e-05,16.37142]
[1778703002776,42.95,79654.74,0.0,-0.16535,9e-05,16.36384]
[1778703004649,42.95,79661.55,0.0,-0.16475,9e-05,16.32688]
[1778703004929,42.95,79671.39,0.0,-0.16389,9e-05,16.27353]
[1778703008757,42.95,79671.44,0.0,-0.16389,9e-05,16.27359]
[1778703008832,42.95,79672.84,0.0,-0.16377,9e-05,16.26599]
[1778703012780,42.95,79675.44,0.0,-0.16355,9e-05,16.25233]
[1778703012851,42.95,79675.44,0.0,-0.16355,9e-05,16.25233]
[1778703012929,42.95,79678.77,0.0,-0.16326,9e-05,16.23425]
[1778703018902,42.95,79685.27,0.0,-0.1627,9e-05,16.19947]
[1778703023939,42.95,79688.02,0.0,-0.16246,9e-05,16.18475]
[1778703028973,42.95,79691.32,0.0,-0.16218,9e-05,16.16703]
[1778703034011,42.95,79697.89,0.0,-0.16158,9e-05,16.12734]
[1778703039047,42.96,79705.38,0.0,-0.16095,9e-05,16.08728]
[1778703045211,42.96,79706.67,0.0,-0.16085,9e-05,16.08126]
[1778703051130,42.96,79705.29,0.0,-0.16098,9e-05,16.08971]
[1778703056166,42.96,79703.35,0.0,-0.16116,9e-05,16.10106]
[1778703056526,42.96,79703.35,0.0,-0.16116,9e-05,16.10106]
[1778703061097,42.96,79711.86,0.0,-0.16043,9e-05,16.05509]
[1778703061194,42.96,79711.86,0.0,-0.16043,9e-05,16.05509]
[1778703061232,42.96,79712.65,0.0,-0.16037,9e-05,16.05084]
[1778703061763,42.96,79712.65,0.0,-0.16037,9e-05,16.05084]
[1778703064430,42.96,79720.02,0.0,-0.15973,9e-05,16.01099]
[1778703064453,42.96,79720.02,0.0,-0.15973,9e-05,16.01099]
[1778703065229,42.97,79724.79,0.0,-0.15933,9e-05,15.98519]
[1778703070264,42.97,79729.58,0.0,-0.15892,9e-05,15.95941]
[1778703071863,42.97,79729.58,0.0,-0.15892,9e-05,15.95941]
[1778703072023,42.97,79729.58,0.0,-0.15892,9e-05,15.95941]
[1778703072126,42.97,79730.28,0.0,-0.15886,9e-05,15.95561]
[1778703074496,42.97,79739.98,0.0,-0.15803,9e-05,15.90294]
[1778703074522,42.97,79739.98,0.0,-0.15803,9e-05,15.90294]
[1778703074610,42.97,79742.3,0.0,-0.15784,9e-05,15.89041]
[1778703079409,42.97,79738.27,0.0,-0.15818,9e-05,15.91209]
[1778703079546,42.97,79733.52,0.0,-0.15858,9e-05,15.93796]
[1778703084874,42.97,79726.32,0.0,-0.1592,9e-05,15.97717]
[1778703090365,42.97,79725.01,0.0,-0.15931,9e-05,15.98425]
[1778703094483,42.97,79717.8,0.0,-0.1599,9e-05,16.01895]
[1778703094521,42.97,79712.54,0.0,-0.16035,9e-05,16.04747]
[1778703099573,42.96,79709.41,0.0,-0.16061,9e-05,16.06411]
[1778703102488,42.96,79693.86,0.0,-0.16195,9e-05,16.14831]
[1778703104409,42.96,79691.14,0.0,-0.16219,9e-05,16.16318]
[1778703104492,42.96,79691.14,0.0,-0.16219,9e-05,16.16318]
[1778703110464,42.97,79689.97,0.0,-0.1623,9e-05,16.17002]
[1778703115704,42.97,79686.09,0.0,-0.16264,9e-05,16.19142]
[1778703121622,42.97,79693.91,0.0,-0.16197,9e-05,16.14954]
[1778703126659,42.97,79694.04,0.0,-0.16197,9e-05,16.14946]
[1778703131694,42.97,79694.25,0.0,-0.16196,9e-05,16.14886]
[1778703136729,42.97,79693.44,0.0,-0.16204,9e-05,16.15375]
[1778703141765,42.97,79689.95,0.0,-0.16235,9e-05,16.17306]
[1778703144867,42.97,79679.1,0.0,-0.16329,9e-05,16.232]
[1778703147492,42.97,79678.35,0.0,-0.16336,9e-05,16.23603]
[1778703147806,42.97,79678.35,0.0,-0.16336,9e-05,16.23601]
[1778703151577,42.97,79677.98,0.0,-0.16336,9e-05,16.23356]
[1778703151834,42.97,79677.98,0.0,-0.16336,9e-05,16.23356]
[1778703153848,42.97,79667.72,0.0,-0.16425,9e-05,16.28913]
[1778703155412,42.97,79667.84,0.0,-0.16424,9e-05,16.28841]
[1778703156212,42.97,79667.19,0.0,-0.16429,9e-05,16.29181]
[1778703158917,42.97,79666.63,0.0,-0.16434,9e-05,16.29472]
[1778703163865,42.97,79665.18,0.0,-0.16447,9e-05,16.30262]
[1778703163922,42.97,79664.87,0.0,-0.1645,9e-05,16.30432]
[1778703164987,42.97,79664.87,0.0,-0.1645,9e-05,16.30432]
[1778703165468,42.97,79664.75,0.0,-0.16451,9e-05,16.30499]
[1778703176128,42.97,79662.02,0.0,-0.16475,9e-05,16.32009]
[1778703180283,42.97,79661.67,0.0,-0.16478,9e-05,16.32213]
[1778703182280,42.97,79661.42,0.0,-0.16481,9e-05,16.3236]
[1778703182299,42.97,79661.13,0.0,-0.16483,9e-05,16.32523]
[1778703188090,42.98,79657.95,0.0,-0.16512,9e-05,16.34287]
[1778703188430,42.98,79657.95,0.0,-0.16512,9e-05,16.34287]
[1778703189096,42.98,79655.1,0.0,-0.16537,9e-05,16.35839]
[1778703194131,42.98,79655.54,0.0,-0.16533,9e-05,16.35624]
[1778703199167,42.98,79655.45,0.0,-0.16535,9e-05,16.35695]
[1778703202187,42.98,79645.44,0.0,-0.16623,9e-05,16.41125]
[1778703207222,42.98,79645.57,0.0,-0.16622,9e-05,16.41103]
[1778703212262,42.98,79652.5,0.0,-0.16559,9e-05,16.36984]
[1778703217297,42.98,79651.16,0.0,-0.16572,9e-05,16.3779]
[1778703222332,42.99,79651.09,0.0,-0.16574,9e-05,16.37905]
[1778703227367,42.99,79650.81,0.0,-0.16578,9e-05,16.38128]
[1778703232402,42.99,79650.26,0.0,-0.16583,9e-05,16.38463]
[1778703237437,42.99,79650.34,0.0,-0.16583,9e-05,16.38479]
[1778703242471,42.99,79651.47,0.0,-0.16574,9e-05,16.37923]
[1778703247512,42.99,79651.63,0.0,-0.16574,9e-05,16.3789]
[1778703252547,42.99,79655.16,0.0,-0.16543,9e-05,16.36028]
[1778703257996,43.0,79652.17,0.0,-0.1657,9e-05,16.37687]
[1778703263624,43.0,79648.14,0.0,-0.16606,9e-05,16.39901]
[1778703268659,43.0,79648.63,0.0,-0.16602,9e-05,16.39653]
[1778703273694,43.0,79648.24,0.0,-0.16603,9e-05,16.39446]
[1778703278730,43.0,79648.08,0.0,-0.16605,9e-05,16.39553]
[1778703281887,43.0,79647.5,0.0,-0.1661,9e-05,16.39875]
[1778703287793,43.0,79646.04,0.0,-0.16623,9e-05,16.40694]
[1778703292829,43.0,79645.1,0.0,-0.16632,9e-05,16.41221]
[1778703297864,43.0,79644.39,0.0,-0.16638,9e-05,16.41623]
[1778703301358,43.0,79636.03,0.0,-0.16712,9e-05,16.4615]
[1778703306407,43.0,79650.29,0.0,-0.16586,9e-05,16.38443]
[1778703312802,43.0,79654.9,0.0,-0.16547,9e-05,16.3599]
[1778703318006,43.0,79654.56,0.0,-0.1655,9e-05,16.36213]
[1778703323043,43.0,79653.07,0.0,-0.16564,9e-05,16.37046]
[1778703327427,43.0,79652.47,0.0,-0.16568,9e-05,16.37319]
[1778703333113,43.0,79650.37,0.0,-0.16582,9e-05,16.37922]
[1778703338148,43.0,79643.46,0.0,-0.16642,9e-05,16.41606]
[1778703343184,43.0,79644.91,0.0,-0.16628,9e-05,16.40758]
[1778703348219,42.99,79644.17,0.0,-0.16634,9e-05,16.41102]
[1778703353255,42.99,79644.41,0.0,-0.16631,9e-05,16.40918]
[1778703360304,42.99,79644.82,0.0,-0.16626,9e-05,16.40628]
[1778703365339,42.99,79645.58,0.0,-0.16619,9e-05,16.40173]
[1778703370377,42.99,79646.39,0.0,-0.16611,9e-05,16.39696]
[1778703375412,42.99,79647.14,0.0,-0.16604,9e-05,16.39257]
[1778703380448,42.99,79647.57,0.0,-0.166,9e-05,16.38996]
[1778703385483,42.99,79647.02,0.0,-0.16604,9e-05,16.39268]
[1778703390517,42.99,79648.35,0.0,-0.16592,9e-05,16.38522]
[1778703395552,42.98,79649.37,0.0,-0.16579,9e-05,16.37513]
[1778703398709,42.98,79648.63,0.0,-0.16586,9e-05,16.37907]
[1778703404615,42.98,79647.02,0.0,-0.166,9e-05,16.38764]
[1778703409657,42.98,79644.95,0.0,-0.16618,9e-05,16.39872]
[1778703415700,42.98,79643.5,0.0,-0.1663,9e-05,16.4064]
[1778703420734,42.98,79642.23,0.0,-0.16641,9e-05,16.41313]
[1778703425769,42.98,79648.09,0.0,-0.16589,9e-05,16.38134]
[1778703431810,42.98,79648.01,0.0,-0.1659,9e-05,16.38181]
[1778703436845,42.98,79647.4,0.0,-0.16596,9e-05,16.38515]
[1778703438335,42.98,79657.59,0.0,-0.16506,9e-05,16.32992]
[1778703438784,42.98,79657.59,0.0,-0.16506,9e-05,16.32992]
[1778703442014,42.98,79666.68,0.0,-0.16426,9e-05,16.28072]
[1778703442032,42.98,79666.68,0.0,-0.16426,9e-05,16.28072]
[1778703442039,42.98,79666.68,0.0,-0.16426,9e-05,16.28072]
[1778703442130,42.98,79666.68,0.0,-0.16426,9e-05,16.28079]
[1778703444062,42.98,79666.68,0.0,-0.16426,9e-05,16.28079]
[1778703444076,42.98,79666.68,0.0,-0.16426,9e-05,16.28079]
[1778703444478,42.98,79666.68,0.0,-0.16427,9e-05,16.28101]
[1778703449937,42.98,79666.1,0.0,-0.16432,9e-05,16.28451]
[1778703452472,42.99,79666.1,0.0,-0.16433,9e-05,16.28457]
[1778703454307,42.99,79665.86,0.0,-0.16432,9e-05,16.28163]
[1778703454321,42.99,79671.09,0.0,-0.16386,9e-05,16.25342]
[1778703458393,42.99,79670.43,0.0,-0.16392,9e-05,16.25719]
[1778703458420,42.99,79670.61,0.0,-0.16391,9e-05,16.25625]
[1778703464036,42.99,79669.77,0.0,-0.16398,9e-05,16.26083]
[1778703469072,42.99,79670.12,0.0,-0.16395,9e-05,16.25865]
[1778703475113,42.98,79667.7,0.0,-0.16415,9e-05,16.27137]
[1778703480148,42.98,79665.81,0.0,-0.16432,9e-05,16.28166]
[1778703485183,42.99,79665.33,0.0,-0.16436,9e-05,16.28455]
[1778703492233,42.99,79666.6,0.0,-0.16425,9e-05,16.27783]
[1778703497647,42.99,79667.38,0.0,-0.16419,9e-05,16.27359]
[1778703497750,42.99,79667.27,0.0,-0.1642,9e-05,16.27419]
[1778703498456,42.99,79674.13,0.0,-0.1636,9e-05,16.23699]
[1778703499372,42.99,79674.13,0.0,-0.1636,9e-05,16.23699]
[1778703499386,42.99,79674.13,0.0,-0.1636,9e-05,16.23699]
[1778703499417,42.99,79684.38,0.0,-0.1627,9e-05,16.18134]
[1778703500568,42.99,79684.38,0.0,-0.1627,9e-05,16.18134]
[1778703501403,42.99,79684.91,0.0,-0.16266,9e-05,16.17844]
[1778703501462,42.99,79682.96,0.0,-0.16283,9e-05,16.18907]
[1778703506742,42.99,79682.2,0.0,-0.16289,9e-05,16.19336]
[1778703512373,42.99,79683.09,0.0,-0.16279,9e-05,16.1844]
[1778703517407,42.99,79685.76,0.0,-0.16256,9e-05,16.17008]
[1778703517746,42.99,79685.76,0.0,-0.16256,9e-05,16.17008]
[1778703518522,42.99,79685.64,0.0,-0.16257,9e-05,16.17077]
[1778703522245,42.99,79686.01,0.0,-0.16254,9e-05,16.1689]
[1778703522509,42.99,79686.01,0.0,-0.16254,9e-05,16.1689]
[1778703525247,42.99,79687.22,0.0,-0.16244,9e-05,16.16242]
[1778703525919,42.99,79687.74,0.0,-0.16239,9e-05,16.15973]
[1778703526470,42.99,79687.81,0.0,-0.16239,9e-05,16.15942]
[1778703531506,42.99,79688.32,0.0,-0.16235,9e-05,16.15693]
[1778703534065,42.99,79687.61,0.0,-0.16241,9e-05,16.16088]
[1778703534527,42.99,79687.56,0.0,-0.16242,9e-05,16.16119]
[1778703539563,42.99,79689.19,0.0,-0.16228,9e-05,16.15254]
[1778703544597,42.99,79687.74,0.0,-0.16241,9e-05,16.16057]
[1778703549632,42.99,79685.77,0.0,-0.16258,9e-05,16.17141]
[1778703554667,42.99,79683.62,0.0,-0.16277,9e-05,16.18321]
[1778703558743,42.99,79682.2,0.0,-0.16289,9e-05,16.191]
[1778703560637,42.99,79685.36,0.0,-0.16262,9e-05,16.17391]
[1778703560735,42.99,79687.5,0.0,-0.16243,9e-05,16.16236]
[1778703564743,42.99,79685.82,0.0,-0.16258,9e-05,16.17166]
[1778703565745,42.99,79683.77,0.0,-0.16276,9e-05,16.18288]
[1778703570780,42.99,79682.98,0.0,-0.16283,9e-05,16.18737]
[1778703575815,42.99,79682.23,0.0,-0.16287,9e-05,16.18729]
[1778703580916,43.0,79681.96,0.0,-0.1629,9e-05,16.18898]
[1778703581356,43.0,79681.96,0.0,-0.1629,9e-05,16.18898]
[1778703583228,43.0,79684.13,0.0,-0.16271,9e-05,16.17726]
[1778703583311,43.0,79698.22,0.0,-0.16149,9e-05,16.1009]
[1778703588431,43.0,79704.74,0.0,-0.16094,9e-05,16.06646]
[1778703589326,43.0,79704.8,0.0,-0.16094,9e-05,16.06634]
[1778703589423,43.0,79699.48,0.0,-0.1614,9e-05,16.0954]
[1778703594950,43.0,79698.67,0.0,-0.16148,9e-05,16.10055]
[1778703600993,43.0,79699.25,0.0,-0.16144,9e-05,16.0982]
[1778703608041,43.01,79696.8,0.0,-0.16167,9e-05,16.11237]
[1778703612069,43.01,79681.88,0.0,-0.16297,9e-05,16.19374]
[1778703617128,43.01,79674.65,0.0,-0.1636,9e-05,16.23296]
[1778703622139,43.01,79672.7,0.0,-0.16377,9e-05,16.24349]
[1778703624586,43.01,79671.93,0.0,-0.16384,9e-05,16.24766]
[1778703626143,43.01,79683.4,0.0,-0.16284,9e-05,16.18546]
[1778703626504,43.01,79686.93,0.0,-0.16253,9e-05,16.16642]
[1778703633216,43.01,79689.22,0.0,-0.16231,9e-05,16.15022]
[1778703639423,43.01,79693.26,0.0,-0.16197,9e-05,16.12888]
[1778703644778,43.01,79693.26,0.0,-0.16197,9e-05,16.12915]
[1778703650644,43.01,79693.65,0.0,-0.16195,9e-05,16.1277]
[1778703656382,43.02,79692.72,0.0,-0.16204,9e-05,16.13323]
[1778703663431,43.02,79692.42,0.0,-0.16207,9e-05,16.13541]
[1778703667015,43.02,79691.77,0.0,-0.16213,9e-05,16.13924]
[1778703667459,43.02,79691.77,0.0,-0.16213,9e-05,16.13924]
[1778703672494,43.02,79691.26,0.0,-0.16218,9e-05,16.14243]
[1778703678537,43.02,79693.85,0.0,-0.16197,9e-05,16.12879]
[1778703683571,43.02,79694.63,0.0,-0.1619,9e-05,16.12487]
[1778703688607,43.02,79697.62,0.0,-0.16165,9e-05,16.109]
[1778703693641,43.02,79685.3,0.0,-0.16269,9e-05,16.17167]
[1778703699850,43.02,79683.07,0.0,-0.16288,9e-05,16.18379]
[1778703706731,43.02,79680.17,0.0,-0.16314,9e-05,16.19957]
[1778703714787,43.02,79675.56,0.0,-0.16354,9e-05,16.22459]
[1778703719824,43.02,79674.43,0.0,-0.16364,9e-05,16.23073]
[1778703724859,43.02,79666.72,0.0,-0.16431,9e-05,16.27241]
[1778703729895,43.02,79658.63,0.0,-0.16501,9e-05,16.31584]
[1778703735937,43.02,79656.95,0.0,-0.16516,9e-05,16.32465]
[1778703740972,43.02,79654.92,0.0,-0.16534,9e-05,16.33584]
[1778703747014,43.02,79650.95,0.0,-0.1657,9e-05,16.35785]
[1778703753056,43.03,79652.45,0.0,-0.16555,9e-05,16.34626]
[1778703758091,43.02,79654.29,0.0,-0.16538,9e-05,16.33619]
[1778703763930,43.02,79655.76,0.0,-0.16525,9e-05,16.32815]
[1778703766792,43.02,79654.12,0.0,-0.1654,9e-05,16.33704]
[1778703766818,43.02,79654.12,0.0,-0.1654,9e-05,16.33704]
[1778703767397,43.03,79647.91,0.0,-0.16595,9e-05,16.37082]
[1778703769126,43.03,79647.89,0.0,-0.16595,9e-05,16.37099]
[1778703773195,43.03,79646.86,0.0,-0.16604,9e-05,16.37676]
[1778703780410,43.03,79648.62,0.0,-0.16589,9e-05,16.36767]
[1778703787300,43.03,79649.09,0.0,-0.16586,9e-05,16.36563]
[1778703792335,43.03,79649.43,0.0,-0.16584,9e-05,16.36419]
[1778703798378,43.03,79649.75,0.0,-0.16582,9e-05,16.36297]
[1778703800781,43.03,79649.75,0.0,-0.16582,9e-05,16.36297]
[1778703804219,43.03,79650.05,0.0,-0.1658,9e-05,16.36179]
[1778703809455,43.03,79656.52,0.0,-0.16524,9e-05,16.32749]
[1778703814927,43.04,79648.47,0.0,-0.16592,9e-05,16.36713]
[1778703822787,43.04,79647.39,0.0,-0.16603,9e-05,16.37368]
[1778703825288,43.04,79643.81,0.0,-0.16634,9e-05,16.39305]
[1778703826374,43.04,79643.81,0.0,-0.16634,9e-05,16.39305]
[1778703828176,43.04,79643.53,0.0,-0.16637,9e-05,16.39465]
[1778703828401,43.04,79643.53,0.0,-0.16637,9e-05,16.39465]
[1778703830270,43.04,79646.48,0.0,-0.16611,9e-05,16.37896]
[1778703836649,43.04,79648.4,0.0,-0.16596,9e-05,16.36957]
[1778703840419,43.04,79643.35,0.0,-0.16641,9e-05,16.39711]
[1778703848730,43.04,79643.61,0.0,-0.1664,9e-05,16.39653]
[1778703853090,43.05,79643.81,0.0,-0.16638,9e-05,16.39567]
[1778703857792,43.05,79655.12,0.0,-0.1654,9e-05,16.33491]
[1778703863833,43.05,79657.42,0.0,-0.16521,9e-05,16.32328]
[1778703868870,43.05,79659.52,0.0,-0.16502,9e-05,16.31187]
[1778703873905,43.05,79661.92,0.0,-0.16478,9e-05,16.29435]
[1778703878526,43.05,79659.48,0.0,-0.16499,9e-05,16.30745]
[1778703883711,43.05,79654.77,0.0,-0.1654,9e-05,16.33266]
[1778703889010,43.05,79651.07,0.0,-0.16572,9e-05,16.3528]
[1778703894045,43.05,79649.33,0.0,-0.16588,9e-05,16.36253]
[1778703899080,43.05,79648.57,0.0,-0.16595,9e-05,16.36693]
[1778703903183,43.05,79649.93,0.0,-0.16584,9e-05,16.35987]
[1778703908570,43.05,79658.32,0.0,-0.1651,9e-05,16.31431]
[1778703913557,43.05,79661.9,0.0,-0.16478,9e-05,16.29485]
[1778703916199,43.05,79649.73,0.0,-0.16586,9e-05,16.36091]
[1778703921399,43.05,79651.98,0.0,-0.16566,9e-05,16.34901]
[1778703927277,43.05,79652.35,0.0,-0.16563,9e-05,16.3471]
[1778703932311,43.05,79653.23,0.0,-0.16551,9e-05,16.33757]
[1778703935267,43.05,79653.23,0.0,-0.16551,9e-05,16.33757]
[1778703940367,43.05,79657.96,0.0,-0.16509,9e-05,16.31155]
[1778703945402,43.05,79656.03,0.0,-0.16526,9e-05,16.32186]
[1778703950437,43.05,79655.4,0.0,-0.16531,9e-05,16.32509]
[1778703955473,43.05,79656.51,0.0,-0.16521,9e-05,16.31893]
[1778703960509,43.05,79663.68,0.0,-0.16458,9e-05,16.28012]
[1778703965544,43.05,79664.7,0.0,-0.1645,9e-05,16.2747]
[1778703971753,43.05,79665.66,0.0,-0.16441,9e-05,16.26967]
[1778703976195,43.05,79665.66,0.0,-0.16441,9e-05,16.26967]
[1778703986696,43.05,79654.33,0.0,-0.16541,9e-05,16.33086]
[1778703991893,43.05,79651.71,0.0,-0.1656,9e-05,16.34042]
[1778703997179,43.05,79651.72,0.0,-0.1656,9e-05,16.34023]
[1778704003815,43.05,79653.01,0.0,-0.16548,9e-05,16.33299]
[1778704008925,43.05,79652.45,0.0,-0.16553,9e-05,16.33591]
[1778704014895,43.05,79656.96,0.0,-0.16513,9e-05,16.31145]
[1778704022103,43.05,79657.16,0.0,-0.16511,9e-05,16.3104]
[1778704027232,43.05,79657.7,0.0,-0.16507,9e-05,16.3075]
[1778704033363,43.05,79653.85,0.0,-0.1654,9e-05,16.32825]
[1778704033672,43.05,79653.85,0.0,-0.1654,9e-05,16.32825]
[1778704043092,43.05,79654.28,0.0,-0.16536,9e-05,16.32575]
[1778704045154,43.05,79652.56,0.0,-0.16551,9e-05,16.33505]
[1778704045243,43.05,79642.93,0.0,-0.16636,9e-05,16.38713]
[1778704051148,43.04,79643.09,0.0,-0.16631,9e-05,16.38183]
[1778704056183,43.05,79643.75,0.0,-0.16626,9e-05,16.3787]
[1778704059392,43.05,79642.89,0.0,-0.16634,9e-05,16.38347]
[1778704059438,43.05,79642.89,0.0,-0.16634,9e-05,16.38347]
[1778704060213,43.05,79642.45,0.0,-0.16638,9e-05,16.3858]
[1778704065247,43.05,79642.93,0.0,-0.16633,9e-05,16.38288]
[1778704070282,43.04,79643.37,0.0,-0.16629,9e-05,16.38016]
[1778704075411,43.04,79643.53,0.0,-0.16627,9e-05,16.37901]
[1778704080656,43.04,79644.01,0.0,-0.16622,9e-05,16.37605]
[1778704081967,43.04,79640.32,0.0,-0.16654,9e-05,16.39594]
[1778704082056,43.04,79638.82,0.0,-0.16668,9e-05,16.40403]
[1778704087402,43.04,79638.87,0.0,-0.16667,9e-05,16.4039]
[1778704092593,43.04,79639.12,0.0,-0.16665,9e-05,16.40263]
[1778704098479,43.04,79639.6,0.0,-0.16661,9e-05,16.40009]
[1778704103514,43.04,79639.79,0.0,-0.1666,9e-05,16.39909]
[1778704108549,43.04,79644.19,0.0,-0.16621,9e-05,16.37529]
[1778704113584,43.04,79645.0,0.0,-0.16611,9e-05,16.36675]
[1778704121640,43.04,79646.52,0.0,-0.16598,9e-05,16.3589]
[1778704128689,43.05,79645.18,0.0,-0.1661,9e-05,16.36647]
[1778704131322,43.05,79645.4,0.0,-0.16608,9e-05,16.36532]
[1778704133082,43.05,79645.43,0.0,-0.16608,9e-05,16.36522]
[1778704133178,43.05,79644.48,0.0,-0.16617,9e-05,16.37042]
[1778704139766,43.05,79643.71,0.0,-0.16624,9e-05,16.3747]
[1778704144802,43.05,79637.5,0.0,-0.16678,9e-05,16.40832]
[1778704149837,43.05,79634.06,0.0,-0.16709,9e-05,16.42686]
[1778704154896,43.05,79634.66,0.0,-0.16703,9e-05,16.42356]
[1778704156827,43.05,79635.32,0.0,-0.16698,9e-05,16.41996]
[1778704159293,43.05,79635.4,0.0,-0.16697,9e-05,16.4195]
[1778704159682,43.05,79635.72,0.0,-0.16694,9e-05,16.41776]
[1778704159907,43.05,79635.94,0.0,-0.16692,9e-05,16.41655]
[1778704164955,43.05,79636.2,0.0,-0.1669,9e-05,16.41509]
[1778704170350,43.05,79636.83,0.0,-0.16684,9e-05,16.4116]
[1778704176020,43.05,79636.75,0.0,-0.16681,9e-05,16.40751]
[1778704179650,43.05,79636.88,0.0,-0.1668,9e-05,16.40677]
[1778704179657,43.05,79636.88,0.0,-0.1668,9e-05,16.40677]
[1778704180351,43.04,79629.21,0.0,-0.16748,9e-05,16.44821]
[1778704185401,43.04,79627.83,0.0,-0.1676,9e-05,16.45541]
[1778704190463,43.04,79625.14,0.0,-0.16784,9e-05,16.47003]
[1778704195495,43.04,79621.94,0.0,-0.16812,9e-05,16.48754]
[1778704200528,43.05,79621.85,0.0,-0.16813,9e-05,16.4882]
[1778704205530,43.05,79623.43,0.0,-0.168,9e-05,16.47985]
[1778704210581,43.05,79623.43,0.0,-0.168,9e-05,16.48009]
[1778704215631,43.05,79625.14,0.0,-0.16785,9e-05,16.47111]
[1778704220109,43.05,79625.26,0.0,-0.16785,9e-05,16.4707]
[1778704221072,43.05,79625.26,0.0,-0.16785,9e-05,16.47076]
[1778704221336,43.05,79632.48,0.0,-0.16721,9e-05,16.43178]
[1778704226371,43.05,79641.95,0.0,-0.16637,9e-05,16.38076]
[1778704231409,43.05,79641.1,0.0,-0.16642,9e-05,16.38129]
[1778704237574,43.05,79644.71,0.0,-0.1661,9e-05,16.362]
[1778704243653,43.05,79640.96,0.0,-0.16645,9e-05,16.38288]
[1778704253723,43.05,79638.57,0.0,-0.16666,9e-05,16.39629]
[1778704259603,43.05,79634.11,0.0,-0.16706,9e-05,16.42069]
[1778704264636,43.06,79638.75,0.0,-0.16666,9e-05,16.39587]
[1778704271686,43.06,79639.27,0.0,-0.16662,9e-05,16.39349]
[1778704273372,43.06,79639.27,0.0,-0.16662,9e-05,16.39349]
[1778704273445,43.06,79638.45,0.0,-0.16669,9e-05,16.39803]
[1778704275368,43.06,79638.45,0.0,-0.16669,9e-05,16.39808]
[1778704276221,43.06,79638.45,0.0,-0.16669,9e-05,16.39798]
[1778704276225,43.06,79638.45,0.0,-0.16669,9e-05,16.39798]
[1778704276304,43.06,79637.82,0.0,-0.16675,9e-05,16.40129]
[1778704281756,43.06,79638.16,0.0,-0.16671,9e-05,16.39891]
[1778704286791,43.05,79637.87,0.0,-0.16672,9e-05,16.39992]
[1778704291826,43.05,79637.33,0.0,-0.16673,9e-05,16.3979]
[1778704299882,43.05,79636.09,0.0,-0.16682,9e-05,16.40368]
[1778704309952,43.05,79634.51,0.0,-0.16695,9e-05,16.41104]
[1778704314987,43.04,79632.97,0.0,-0.16707,9e-05,16.41876]
[1778704320026,43.04,79639.64,0.0,-0.16647,9e-05,16.38207]
[1778704325060,43.04,79642.96,0.0,-0.16618,9e-05,16.36383]
[1778704330093,43.04,79645.47,0.0,-0.16595,9e-05,16.35004]
[1778704335130,43.04,79644.64,0.0,-0.16602,9e-05,16.35433]
[1778704342178,43.04,79644.77,0.0,-0.166,9e-05,16.35326]
[1778704347215,43.04,79647.52,0.0,-0.16576,9e-05,16.33819]
[1778704351244,43.04,79656.73,0.0,-0.16491,9e-05,16.28351]
[1778704358290,43.03,79658.26,0.0,-0.16476,9e-05,16.27444]
[1778704363325,43.03,79660.73,0.0,-0.16454,9e-05,16.26061]
[1778704370375,43.03,79660.32,0.0,-0.16456,9e-05,16.26229]
[1778704376416,43.03,79661.75,0.0,-0.16443,9e-05,16.25407]
[1778704381451,43.03,79671.04,0.0,-0.16361,9e-05,16.20346]
[1778704386487,43.03,79676.7,0.0,-0.16312,9e-05,16.1729]
[1778704394707,43.03,79675.39,0.0,-0.16324,9e-05,16.18017]
[1778704402598,43.03,79676.5,0.0,-0.16314,9e-05,16.17427]
[1778704406034,43.03,79676.06,0.0,-0.16318,9e-05,16.17666]
[1778704406627,43.03,79676.23,0.0,-0.16317,9e-05,16.17574]
[1778704411661,43.03,79678.73,0.0,-0.16292,9e-05,16.15792]
[1778704416696,43.03,79676.9,0.0,-0.16308,9e-05,16.16799]
[1778704421732,43.03,79679.01,0.0,-0.1629,9e-05,16.15674]
[1778704426765,43.03,79679.35,0.0,-0.16287,9e-05,16.15523]
[1778704431802,43.03,79677.73,0.0,-0.16302,9e-05,16.16432]
[1778704436837,43.03,79676.71,0.0,-0.16311,9e-05,16.17018]
[1778704441878,43.04,79676.55,0.0,-0.16313,9e-05,16.17139]
[1778704445494,43.04,79677.09,0.0,-0.16309,9e-05,16.1687]
[1778704445767,43.04,79677.69,0.0,-0.16304,9e-05,16.16553]
[1778704445902,43.04,79677.69,0.0,-0.16304,9e-05,16.16553]
[1778704445953,43.04,79688.76,0.0,-0.16208,9e-05,16.10554]
[1778704449388,43.04,79692.84,0.0,-0.16173,9e-05,16.08387]
[1778704449426,43.04,79692.84,0.0,-0.16173,9e-05,16.08387]
[1778704449492,43.04,79695.88,0.0,-0.16147,9e-05,16.06758]
[1778704451324,43.04,79696.11,0.0,-0.16145,9e-05,16.06634]
[1778704452096,43.04,79696.68,0.0,-0.1614,9e-05,16.06315]
[1778704452648,43.04,79696.85,0.0,-0.16138,9e-05,16.06209]
[1778704454099,43.04,79696.85,0.0,-0.16138,9e-05,16.06209]
[1778704456171,43.04,79697.27,0.0,-0.16134,9e-05,16.05971]
[1778704456175,43.04,79697.27,0.0,-0.16134,9e-05,16.05971]
[1778704456231,43.04,79697.47,0.0,-0.16132,9e-05,16.05866]
[1778704461320,43.04,79698.43,0.0,-0.16124,9e-05,16.0536]
[1778704461706,43.04,79687.46,0.0,-0.1622,9e-05,16.11308]
[1778704464470,43.04,79665.06,0.0,-0.16415,9e-05,16.2346]
[1778704467095,43.04,79665.37,0.0,-0.16413,9e-05,16.23292]
[1778704467156,43.04,79665.37,0.0,-0.16413,9e-05,16.23292]
[1778704467288,43.04,79665.37,0.0,-0.16413,9e-05,16.23292]
[1778704467522,43.04,79662.99,0.0,-0.16433,9e-05,16.24572]
[1778704468486,43.04,79662.99,0.0,-0.16433,9e-05,16.24572]
[1778704468564,43.04,79656.1,0.0,-0.16494,9e-05,16.28298]
[1778704474128,43.04,79654.37,0.0,-0.16505,9e-05,16.28746]
[1778704477759,43.04,79653.25,0.0,-0.16514,9e-05,16.29318]
[1778704478196,43.04,79649.37,0.0,-0.16548,9e-05,16.31407]
[1778704484198,43.03,79644.91,0.0,-0.16587,9e-05,16.33793]
[1778704489233,43.03,79646.21,0.0,-0.16575,9e-05,16.33071]
[1778704494291,43.03,79646.98,0.0,-0.16568,9e-05,16.32641]
[1778704501317,43.03,79648.26,0.0,-0.16557,9e-05,16.31931]
[1778704507360,43.03,79647.57,0.0,-0.16563,9e-05,16.32295]
[1778704511388,43.03,79659.88,0.0,-0.16454,9e-05,16.25632]
[1778704516453,43.03,79661.22,0.0,-0.16443,9e-05,16.24916]
[1778704525634,43.03,79661.23,0.0,-0.16442,9e-05,16.24845]
[1778704531528,43.03,79661.62,0.0,-0.16434,9e-05,16.24158]
[1778704536795,43.03,79661.87,0.0,-0.16432,9e-05,16.23995]
[1778704542605,43.03,79662.32,0.0,-0.16427,9e-05,16.23703]
[1778704548648,43.03,79659.68,0.0,-0.16449,9e-05,16.25085]
[1778704553684,43.03,79660.68,0.0,-0.1644,9e-05,16.24502]
[1778704559725,43.02,79660.28,0.0,-0.16443,9e-05,16.24671]
[1778704566774,43.02,79656.97,0.0,-0.16471,9e-05,16.26407]
[1778704571811,43.02,79654.27,0.0,-0.16494,9e-05,16.27827]
[1778704576845,43.02,79652.53,0.0,-0.16509,9e-05,16.2872]
[1778704582888,43.02,79652.48,0.0,-0.16508,9e-05,16.28687]
[1778704587922,43.02,79651.48,0.0,-0.16516,9e-05,16.29177]
[1778704592957,43.01,79641.9,0.0,-0.16596,9e-05,16.3386]
[1778704598999,43.01,79650.35,0.0,-0.1652,9e-05,16.29204]
[1778704604034,43.01,79644.06,0.0,-0.16575,9e-05,16.3257]
[1778704607183,43.01,79637.33,0.0,-0.16635,9e-05,16.36212]
[1778704613097,43.01,79632.95,0.0,-0.16673,9e-05,16.38574]
[1778704616394,43.01,79633.6,0.0,-0.16668,9e-05,16.3822]
[1778704616727,43.01,79633.6,0.0,-0.16668,9e-05,16.3822]
[1778704619349,43.01,79639.87,0.0,-0.16612,9e-05,16.34818]
[1778704624876,43.01,79648.41,0.0,-0.16537,9e-05,16.30192]
[1778704631224,43.01,79649.32,0.0,-0.16529,9e-05,16.29737]
[1778704636414,43.01,79649.14,0.0,-0.16531,9e-05,16.29863]
[1778704642301,43.01,79650.78,0.0,-0.16517,9e-05,16.29002]
[1778704647336,43.01,79652.81,0.0,-0.165,9e-05,16.27923]
[1778704654385,43.01,79652.23,0.0,-0.16502,9e-05,16.27828]
[1778704659420,43.02,79648.58,0.0,-0.16534,9e-05,16.29826]
[1778704661774,43.02,79648.15,0.0,-0.16538,9e-05,16.30063]
[1778704662279,43.02,79648.15,0.0,-0.16538,9e-05,16.30073]
[1778704665575,43.02,79638.82,0.0,-0.16621,9e-05,16.35144]
[1778704665738,43.02,79638.82,0.0,-0.16621,9e-05,16.35144]
[1778704666337,43.02,79640.02,0.0,-0.16611,9e-05,16.3452]
[1778704672511,43.02,79638.12,0.0,-0.16629,9e-05,16.35619]
[1778704678395,43.02,79637.92,0.0,-0.16632,9e-05,16.35794]
[1778704680400,43.02,79637.97,0.0,-0.16631,9e-05,16.3578]
[1778704682582,43.02,79650.93,0.0,-0.16517,9e-05,16.28793]
[1778704687617,43.02,79654.66,0.0,-0.16485,9e-05,16.26794]
[1778704692653,43.02,79653.9,0.0,-0.16492,9e-05,16.27248]
[1778704697687,43.02,79652.35,0.0,-0.16506,9e-05,16.28065]
[1778704703732,43.02,79651.67,0.0,-0.16511,9e-05,16.28391]
[1778704709773,43.02,79651.69,0.0,-0.1651,9e-05,16.28337]
[1778704714808,43.02,79652.44,0.0,-0.165,9e-05,16.27457]
[1778704723871,43.02,79652.78,0.0,-0.16497,9e-05,16.2732]
[1778704730920,43.02,79653.96,0.0,-0.16488,9e-05,16.26727]
[1778704737118,43.02,79652.3,0.0,-0.16503,9e-05,16.27663]
[1778704746026,43.03,79650.0,0.0,-0.16525,9e-05,16.29054]
[1778704751345,43.03,79649.49,0.0,-0.16531,9e-05,16.29406]
[1778704757259,43.03,79651.85,0.0,-0.16511,9e-05,16.28182]
[1778704764153,43.03,79650.85,0.0,-0.16521,9e-05,16.28772]
[1778704769187,43.04,79646.94,0.0,-0.16556,9e-05,16.30954]
[1778704774222,43.04,79645.29,0.0,-0.16569,9e-05,16.31496]
[1778704779258,43.04,79644.74,0.0,-0.16575,9e-05,16.31877]
[1778704784292,43.04,79644.08,0.0,-0.16582,9e-05,16.32316]
[1778704789327,43.04,79645.24,0.0,-0.16573,9e-05,16.31769]
[1778704796376,43.05,79645.7,0.0,-0.16571,9e-05,16.31638]
[1778704801414,43.05,79649.38,0.0,-0.1654,9e-05,16.29732]
[1778704806447,43.05,79651.08,0.0,-0.16526,9e-05,16.2891]
[1778704817682,43.06,79648.05,0.0,-0.16556,9e-05,16.30708]
[1778704827751,43.06,79649.31,0.0,-0.16545,9e-05,16.30058]
[1778704837824,43.06,79647.77,0.0,-0.16556,9e-05,16.30484]
[1778704847894,43.06,79649.09,0.0,-0.16544,9e-05,16.29798]
[1778704850933,43.06,79667.97,0.0,-0.16379,9e-05,16.19574]
[1778704856798,43.06,79669.41,0.0,-0.16366,9e-05,16.18793]
[1778704860194,43.06,79670.58,0.0,-0.16356,9e-05,16.18164]
[1778704860222,43.06,79670.58,0.0,-0.16356,9e-05,16.18164]
[1778704860566,43.06,79670.58,0.0,-0.16356,9e-05,16.18164]
[1778704861098,43.06,79657.57,0.0,-0.1647,9e-05,16.25209]
[1778704863861,43.06,79646.93,0.0,-0.16563,9e-05,16.30959]
[1778704868894,43.06,79654.55,0.0,-0.16496,9e-05,16.26787]
[1778704873865,43.06,79657.05,0.0,-0.16473,9e-05,16.25409]
[1778704873873,43.06,79657.05,0.0,-0.16473,9e-05,16.25409]
[1778704873940,43.06,79660.41,0.0,-0.16444,9e-05,16.23584]
[1778704877905,43.06,79659.96,0.0,-0.16447,9e-05,16.23818]
[1778704877963,43.06,79660.29,0.0,-0.16444,9e-05,16.23632]
[1778704882993,43.06,79664.66,0.0,-0.16406,9e-05,16.21261]
[1778704888027,43.06,79664.04,0.0,-0.16411,9e-05,16.21597]
[1778704893063,43.06,79661.41,0.0,-0.16431,9e-05,16.22582]
[1778704898099,43.06,79660.04,0.0,-0.16443,9e-05,16.23319]
[1778704903133,43.06,79660.07,0.0,-0.16443,9e-05,16.23299]
[1778704908168,43.06,79659.9,0.0,-0.16444,9e-05,16.23388]
[1778704913203,43.06,79662.85,0.0,-0.16418,9e-05,16.2179]
[1778704918380,43.06,79663.4,0.0,-0.16414,9e-05,16.21491]
[1778704926294,43.06,79668.56,0.0,-0.16368,9e-05,16.18698]
[1778704931329,43.06,79672.97,0.0,-0.1633,9e-05,16.16309]
[1778704936363,43.06,79672.88,0.0,-0.16331,9e-05,16.16358]
[1778704941399,43.06,79673.29,0.0,-0.16327,9e-05,16.16139]
[1778704946435,43.06,79673.8,0.0,-0.16323,9e-05,16.15869]
[1778704951469,43.06,79673.89,0.0,-0.16319,9e-05,16.15391]
[1778704956504,43.06,79674.02,0.0,-0.16318,9e-05,16.15329]
[1778704961539,43.06,79676.86,0.0,-0.16293,9e-05,16.13808]
[1778704965370,43.06,79676.86,0.0,-0.16293,9e-05,16.13821]
[1778704965374,43.06,79676.86,0.0,-0.16293,9e-05,16.13821]
[1778704965414,43.06,79676.86,0.0,-0.16293,9e-05,16.13821]
[1778704965568,43.06,79675.85,0.0,-0.16302,9e-05,16.14372]
[1778704967427,43.06,79675.45,0.0,-0.16306,9e-05,16.14592]
[1778704967444,43.06,79675.45,0.0,-0.16306,9e-05,16.14592]
[1778704967583,43.06,79675.53,0.0,-0.16305,9e-05,16.14553]
[1778704973624,43.06,79677.84,0.0,-0.16285,9e-05,16.13332]
[1778704978807,43.06,79677.61,0.0,-0.16288,9e-05,16.13482]
[1778704981394,43.06,79677.61,0.0,-0.16288,9e-05,16.13491]
[1778704981681,43.06,79678.25,0.0,-0.16283,9e-05,16.13149]
[1778704984176,43.06,79684.41,0.0,-0.16229,9e-05,16.09818]
[1778704984197,43.06,79694.53,0.0,-0.16141,9e-05,16.0436]
[1778704989819,43.06,79692.93,0.0,-0.16156,9e-05,16.05274]
[1778704995779,43.07,79694.75,0.0,-0.16142,9e-05,16.04375]
[1778704999173,43.07,79699.14,0.0,-0.16104,9e-05,16.02012]
[1778705000115,43.07,79699.0,0.0,-0.16105,9e-05,16.02098]
[1778705000176,43.07,79699.42,0.0,-0.16102,9e-05,16.01875]
[1778705006857,43.07,79701.23,0.0,-0.16087,9e-05,16.0093]
[1778705012156,43.07,79700.75,0.0,-0.16091,9e-05,16.01213]
[1778705017094,43.07,79706.69,0.0,-0.16037,9e-05,15.97588]
[1778705022792,43.07,79715.4,0.0,-0.15962,9e-05,15.92899]
[1778705028007,43.07,79719.56,0.0,-0.15926,9e-05,15.90637]
[1778705033039,43.07,79715.8,0.0,-0.15959,9e-05,15.92672]
[1778705038072,43.07,79717.26,0.0,-0.15946,9e-05,15.91879]
[1778705043108,43.07,79719.27,0.0,-0.15929,9e-05,15.90796]
[1778705048143,43.07,79719.39,0.0,-0.15928,9e-05,15.90735]
[1778705055045,43.07,79719.34,0.0,-0.15928,9e-05,15.90768]
[1778705055127,43.07,79719.34,0.0,-0.15928,9e-05,15.90768]
[1778705057371,43.07,79708.32,0.0,-0.16024,9e-05,15.9675]
[1778705064868,43.07,79703.42,0.0,-0.16066,9e-05,15.99398]
[1778705067494,43.07,79703.83,0.0,-0.16061,9e-05,15.99131]
[1778705073318,43.07,79704.56,0.0,-0.16051,9e-05,15.98238]
[1778705078354,43.07,79705.45,0.0,-0.16043,9e-05,15.97709]
[1778705083388,43.06,79705.6,0.0,-0.16041,9e-05,15.97583]
[1778705088423,43.06,79705.54,0.0,-0.1604,9e-05,15.97571]
[1778705093458,43.06,79705.84,0.0,-0.16037,9e-05,15.97365]
[1778705098494,43.06,79705.98,0.0,-0.16035,9e-05,15.97248]
[1778705103528,43.06,79706.49,0.0,-0.16031,9e-05,15.96988]
[1778705108563,43.06,79714.79,0.0,-0.1596,9e-05,15.92481]
[1778705113599,43.06,79715.43,0.0,-0.15954,9e-05,15.92128]
[1778705118633,43.06,79716.23,0.0,-0.15947,9e-05,15.91693]
[1778705124096,43.06,79719.24,0.0,-0.15921,9e-05,15.9007]
[1778705129871,43.06,79718.05,0.0,-0.15932,9e-05,15.90742]
[1778705135685,43.06,79725.55,0.0,-0.15865,9e-05,15.86269]
[1778705137003,43.06,79727.02,0.0,-0.15852,9e-05,15.85485]
[1778705137167,43.06,79727.02,0.0,-0.15852,9e-05,15.85485]
[1778705137203,43.06,79730.79,0.0,-0.1582,9e-05,15.83455]
[1778705139301,43.06,79730.79,0.0,-0.15821,9e-05,15.83479]
[1778705139317,43.06,79730.79,0.0,-0.15821,9e-05,15.83479]
[1778705139350,43.06,79736.08,0.0,-0.15776,9e-05,15.80631]
[1778705139806,43.06,79736.08,0.0,-0.15776,9e-05,15.80631]
[1778705139832,43.06,79736.08,0.0,-0.15776,9e-05,15.80631]
[1778705139932,43.06,79735.81,0.0,-0.15778,9e-05,15.80777]
[1778705145823,43.07,79729.93,0.0,-0.1583,9e-05,15.84076]
[1778705150889,43.07,79728.9,0.0,-0.1584,9e-05,15.84728]
[1778705155927,43.07,79728.14,0.0,-0.15848,9e-05,15.85234]
[1778705160960,43.08,79725.73,0.0,-0.1587,9e-05,15.8663]
[1778705167002,43.08,79724.95,0.0,-0.15878,9e-05,15.87155]
[1778705172037,43.08,79723.67,0.0,-0.15891,9e-05,15.87931]
[1778705177072,43.08,79721.75,0.0,-0.15908,9e-05,15.89049]
[1778705180036,43.08,79722.74,0.0,-0.159,9e-05,15.88539]
[1778705180221,43.08,79721.78,0.0,-0.15909,9e-05,15.89085]
[1778705185234,43.09,79720.95,0.0,-0.15917,9e-05,15.89584]
[1778705187176,43.09,79721.04,0.0,-0.15916,9e-05,15.89547]
[1778705187300,43.09,79704.84,0.0,-0.16056,9e-05,15.98352]
[1778705190292,43.09,79692.58,0.0,-0.16162,9e-05,16.05001]
[1778705196208,43.09,79679.6,0.0,-0.16273,9e-05,16.11626]
[1778705199192,43.09,79679.19,0.0,-0.16276,9e-05,16.11845]
[1778705199222,43.09,79679.19,0.0,-0.16276,9e-05,16.11845]
[1778705204264,43.09,79684.08,0.0,-0.16233,9e-05,16.09186]
[1778705209300,43.09,79689.56,0.0,-0.16186,9e-05,16.06213]
[1778705212320,43.09,79676.64,0.0,-0.16298,9e-05,16.13224]
[1778705217355,43.09,79686.29,0.0,-0.16215,9e-05,16.08022]
[1778705222390,43.09,79684.49,0.0,-0.16231,9e-05,16.0905]
[1778705227426,43.09,79685.59,0.0,-0.16222,9e-05,16.085]
[1778705232461,43.09,79685.95,0.0,-0.1622,9e-05,16.08349]
[1778705237495,43.09,79676.58,0.0,-0.16302,9e-05,16.13444]
[1778705242530,43.09,79686.8,0.0,-0.16213,9e-05,16.07932]
[1778705246420,43.09,79688.03,0.0,-0.16203,9e-05,16.07285]
[1778705246763,43.1,79687.22,0.0,-0.1621,9e-05,16.07744]
[1778705253607,43.09,79687.77,0.0,-0.16201,9e-05,16.06976]
[1778705259654,43.09,79686.97,0.0,-0.16208,9e-05,16.07367]
[1778705264689,43.09,79686.62,0.0,-0.16211,9e-05,16.0756]
[1778705270858,43.09,79686.72,0.0,-0.1621,9e-05,16.07484]
[1778705278786,43.09,79685.95,0.0,-0.16216,9e-05,16.07875]
[1778705283822,43.09,79685.65,0.0,-0.16218,9e-05,16.08023]
[1778705288860,43.09,79685.54,0.0,-0.16219,9e-05,16.0807]
[1778705293894,43.09,79686.0,0.0,-0.16215,9e-05,16.07804]
[1778705301077,43.09,79684.43,0.0,-0.16228,9e-05,16.08615]
[1778705306986,43.09,79683.7,0.0,-0.16234,9e-05,16.08968]
[1778705312021,43.09,79683.36,0.0,-0.16233,9e-05,16.08674]
[1778705317056,43.09,79684.81,0.0,-0.16219,9e-05,16.07854]
[1778705322091,43.09,79684.21,0.0,-0.16224,9e-05,16.08141]
[1778705327128,43.08,79682.89,0.0,-0.16235,9e-05,16.08813]
[1778705332167,43.08,79682.95,0.0,-0.16234,9e-05,16.08737]
[1778705337200,43.08,79682.66,0.0,-0.16236,9e-05,16.08847]
[1778705342235,43.08,79681.23,0.0,-0.16247,9e-05,16.09573]
[1778705345352,43.08,79682.63,0.0,-0.16235,9e-05,16.08793]
[1778705349663,43.08,79687.21,0.0,-0.16194,9e-05,16.06265]
[1778705355328,43.08,79687.98,0.0,-0.16187,9e-05,16.05792]
[1778705360363,43.07,79690.19,0.0,-0.16167,9e-05,16.04547]
[1778705365399,43.07,79692.95,0.0,-0.16142,9e-05,16.03003]
[1778705370434,43.07,79690.53,0.0,-0.16163,9e-05,16.04293]
[1778705375468,43.07,79688.41,0.0,-0.16178,9e-05,16.05019]
[1778705380504,43.07,79687.22,0.0,-0.16189,9e-05,16.05682]
[1778705385538,43.07,79684.67,0.0,-0.16211,9e-05,16.07083]
[1778705390577,43.08,79683.54,0.0,-0.16221,9e-05,16.07712]
[1778705395609,43.08,79691.71,0.0,-0.16151,9e-05,16.03342]
[1778705400644,43.08,79689.05,0.0,-0.16175,9e-05,16.04839]
[1778705411216,43.08,79685.82,0.0,-0.16204,9e-05,16.06627]
[1778705413731,43.08,79684.33,0.0,-0.16218,9e-05,16.07494]
[1778705415310,43.08,79682.55,0.0,-0.16233,9e-05,16.08473]
[1778705420784,43.08,79682.12,0.0,-0.16238,9e-05,16.08748]
[1778705426826,43.08,79682.71,0.0,-0.16233,9e-05,16.08461]
[1778705431989,43.08,79682.45,0.0,-0.16232,9e-05,16.08191]
[1778705437903,43.09,79682.45,0.0,-0.16233,9e-05,16.08225]
[1778705442060,43.09,79670.84,0.0,-0.16335,9e-05,16.14537]
[1778705447974,43.09,79672.37,0.0,-0.16322,9e-05,16.13742]
[1778705455023,43.09,79672.08,0.0,-0.16325,9e-05,16.13932]
[1778705461064,43.09,79671.1,0.0,-0.16334,9e-05,16.14494]
[1778705466101,43.09,79665.97,0.0,-0.16379,9e-05,16.17284]
[1778705471137,43.09,79669.32,0.0,-0.1635,9e-05,16.15488]
[1778705476172,43.09,79667.03,0.0,-0.1637,9e-05,16.16747]
[1778705478605,43.09,79664.89,0.0,-0.16389,9e-05,16.17908]
[1778705478651,43.09,79660.73,0.0,-0.16426,9e-05,16.20158]
[1778705484228,43.09,79656.76,0.0,-0.1646,9e-05,16.22288]
[1778705488684,43.09,79655.76,0.0,-0.16469,9e-05,16.22817]
[1778705491025,43.09,79668.75,0.0,-0.16355,9e-05,16.15787]
[1778705495293,43.09,79679.23,0.0,-0.16261,9e-05,16.09719]
[1778705495984,43.09,79679.6,0.0,-0.16258,9e-05,16.09532]
[1778705496119,43.09,79679.6,0.0,-0.16258,9e-05,16.09532]
[1778705496169,43.09,79679.6,0.0,-0.16258,9e-05,16.09546]
[1778705499042,43.09,79675.29,0.0,-0.16296,9e-05,16.11906]
[1778705499121,43.09,79675.29,0.0,-0.16296,9e-05,16.11906]
[1778705499335,43.09,79673.15,0.0,-0.16315,9e-05,16.13075]
[1778705501108,43.09,79673.15,0.0,-0.16315,9e-05,16.13075]
[1778705501140,43.09,79673.15,0.0,-0.16315,9e-05,16.13075]
[1778705501209,43.09,79673.23,0.0,-0.16314,9e-05,16.13051]
[1778705503135,43.09,79673.94,0.0,-0.16308,9e-05,16.1265]
[1778705503726,43.09,79674.59,0.0,-0.16302,9e-05,16.12291]
[1778705505207,43.09,79675.6,0.0,-0.16293,9e-05,16.11737]
[1778705505218,43.09,79675.6,0.0,-0.16293,9e-05,16.11737]
[1778705507234,43.09,79675.6,0.0,-0.16293,9e-05,16.11723]
[1778705507239,43.09,79675.6,0.0,-0.16293,9e-05,16.11723]
[1778705512244,43.09,79681.6,0.0,-0.1624,9e-05,16.08449]
[1778705515116,43.09,79686.92,0.0,-0.16194,9e-05,16.05573]
[1778705515392,43.09,79686.92,0.0,-0.16194,9e-05,16.05573]
[1778705515454,43.09,79686.92,0.0,-0.16194,9e-05,16.05573]
[1778705517450,43.09,79688.94,0.0,-0.16176,9e-05,16.04481]
[1778705517478,43.09,79688.94,0.0,-0.16176,9e-05,16.04481]
[1778705517576,43.09,79692.63,0.0,-0.16144,9e-05,16.02486]
[1778705519477,43.09,79692.63,0.0,-0.16145,9e-05,16.0249]
[1778705519488,43.09,79692.63,0.0,-0.16145,9e-05,16.0249]
[1778705519508,43.09,79692.63,0.0,-0.16145,9e-05,16.0249]
[1778705519572,43.09,79693.12,0.0,-0.1614,9e-05,16.02228]
[1778705521529,43.09,79693.12,0.0,-0.1614,9e-05,16.02228]
[1778705521548,43.09,79693.12,0.0,-0.1614,9e-05,16.02228]
[1778705521627,43.09,79693.98,0.0,-0.16133,9e-05,16.01769]
[1778705523546,43.09,79694.59,0.0,-0.16128,9e-05,16.01441]
[1778705523749,43.09,79694.94,0.0,-0.16125,9e-05,16.01255]
[1778705527641,43.09,79696.04,0.0,-0.16115,9e-05,16.00667]
[1778705527656,43.09,79696.04,0.0,-0.16115,9e-05,16.00667]
[1778705529667,43.09,79696.04,0.0,-0.16115,9e-05,16.00672]
[1778705529673,43.09,79696.04,0.0,-0.16115,9e-05,16.00672]
[1778705529681,43.09,79696.04,0.0,-0.16115,9e-05,16.00672]
[1778705533755,43.09,79696.72,0.0,-0.1611,9e-05,16.00313]
[1778705533765,43.09,79696.72,0.0,-0.1611,9e-05,16.00313]
[1778705538768,43.09,79695.22,0.0,-0.16123,9e-05,16.01134]
[1778705541933,43.09,79692.94,0.0,-0.16142,9e-05,16.02365]
[1778705541950,43.09,79692.94,0.0,-0.16142,9e-05,16.02365]
[1778705543984,43.09,79693.09,0.0,-0.16141,9e-05,16.02279]
[1778705543990,43.09,79693.09,0.0,-0.16141,9e-05,16.02279]
[1778705549042,43.09,79694.33,0.0,-0.1613,9e-05,16.01598]
[1778705554043,43.09,79695.29,0.0,-0.16118,9e-05,16.00632]
[1778705558284,43.09,79696.23,0.0,-0.1611,9e-05,16.00116]
[1778705558293,43.09,79696.23,0.0,-0.1611,9e-05,16.00116]
[1778705558301,43.09,79696.23,0.0,-0.1611,9e-05,16.00116]
[1778705558323,43.09,79696.23,0.0,-0.1611,9e-05,16.00116]
[1778705560329,43.09,79696.23,0.0,-0.1611,9e-05,16.00112]
[1778705560829,43.09,79697.03,0.0,-0.16103,9e-05,15.99677]
[1778705562359,43.09,79697.03,0.0,-0.16103,9e-05,15.99676]
[1778705562369,43.09,79697.03,0.0,-0.16103,9e-05,15.99676]
[1778705564423,43.09,79697.47,0.0,-0.16099,9e-05,15.99434]
[1778705564438,43.09,79697.47,0.0,-0.16099,9e-05,15.99434]
[1778705564450,43.09,79697.47,0.0,-0.16099,9e-05,15.99434]
[1778705564471,43.09,79697.47,0.0,-0.16099,9e-05,15.99434]
[1778705564521,43.09,79697.47,0.0,-0.16099,9e-05,15.99433]
[1778705566442,43.09,79697.47,0.0,-0.16099,9e-05,15.99432]
[1778705566471,43.09,79697.47,0.0,-0.16099,9e-05,15.99432]
[1778705566812,43.09,79697.47,0.0,-0.16099,9e-05,15.9943]
[1778705568478,43.09,79697.47,0.0,-0.16099,9e-05,15.9943]
[1778705568502,43.09,79697.47,0.0,-0.16099,9e-05,15.9943]
[1778705568827,43.09,79697.63,0.0,-0.16098,9e-05,15.99341]
[1778705570540,43.09,79697.95,0.0,-0.16095,9e-05,15.99166]
[1778705570841,43.09,79700.02,0.0,-0.16077,9e-05,15.98044]
[1778705572570,43.09,79699.83,0.0,-0.16079,9e-05,15.98148]
[1778705572579,43.09,79699.83,0.0,-0.16079,9e-05,15.98148]
[1778705576651,43.09,79699.82,0.0,-0.16079,9e-05,15.98155]
[1778705576657,43.09,79699.82,0.0,-0.16079,9e-05,15.98155]
[1778705576683,43.09,79699.82,0.0,-0.16079,9e-05,15.98155]
[1778705580742,43.09,79698.06,0.0,-0.16094,9e-05,15.99108]
[1778705580750,43.09,79698.06,0.0,-0.16094,9e-05,15.99108]
[1778705582778,43.09,79696.91,0.0,-0.16105,9e-05,15.99761]
[1778705582787,43.09,79696.91,0.0,-0.16105,9e-05,15.99761]
[1778705587814,43.09,79694.67,0.0,-0.16125,9e-05,16.0104]
[1778705588928,43.09,79694.09,0.0,-0.1613,9e-05,16.0138]
[1778705588949,43.09,79694.09,0.0,-0.1613,9e-05,16.0138]
[1778705590980,43.1,79693.39,0.0,-0.16137,9e-05,16.01785]
[1778705590990,43.1,79693.39,0.0,-0.16137,9e-05,16.01785]
[1778705592375,43.1,79693.37,0.0,-0.16137,9e-05,16.01809]
[1778705592458,43.1,79693.37,0.0,-0.16137,9e-05,16.01809]
[1778705593032,43.1,79693.69,0.0,-0.16134,9e-05,16.01635]
[1778705600045,43.1,79691.75,0.0,-0.16153,9e-05,16.0279]
[1778705606086,43.1,79690.24,0.0,-0.16167,9e-05,16.03685]
[1778705612130,43.1,79688.2,0.0,-0.16183,9e-05,16.04424]
[1778705617163,43.11,79686.48,0.0,-0.16199,9e-05,16.05415]
[1778705623329,43.11,79685.41,0.0,-0.16209,9e-05,16.06061]
[1778705631266,43.11,79685.28,0.0,-0.16212,9e-05,16.06222]
[1778705640326,43.11,79683.85,0.0,-0.16226,9e-05,16.07094]
[1778705646368,43.11,79682.73,0.0,-0.16236,9e-05,16.07765]
[1778705651403,43.12,79682.2,0.0,-0.16242,9e-05,16.08104]
[1778705661473,43.12,79682.54,0.0,-0.1624,9e-05,16.08028]
[1778705666567,43.12,79680.13,0.0,-0.16262,9e-05,16.09371]
[1778705666661,43.12,79674.1,0.0,-0.16315,9e-05,16.12649]
[1778705672549,43.12,79673.38,0.0,-0.16318,9e-05,16.12624]
[1778705679486,43.12,79674.12,0.0,-0.16312,9e-05,16.12245]
[1778705680860,43.12,79674.32,0.0,-0.16311,9e-05,16.12154]
[1778705680864,43.12,79674.6,0.0,-0.16308,9e-05,16.12014]
[1778705686650,43.12,79673.78,0.0,-0.16316,9e-05,16.12492]
[1778705691685,43.12,79671.99,0.0,-0.16332,9e-05,16.13485]
[1778705696721,43.12,79671.99,0.0,-0.16332,9e-05,16.13504]
[1778705701758,43.13,79672.24,0.0,-0.16331,9e-05,16.13388]
[1778705707798,43.13,79673.29,0.0,-0.16322,9e-05,16.12849]
[1778705712833,43.13,79673.41,0.0,-0.16321,9e-05,16.1281]
[1778705718876,43.13,79673.39,0.0,-0.16322,9e-05,16.12853]
[1778705724043,43.13,79673.86,0.0,-0.16318,9e-05,16.12627]
[1778705727889,43.13,79673.86,0.0,-0.16318,9e-05,16.12645]
[1778705727941,43.13,79673.19,0.0,-0.16324,9e-05,16.13013]
[1778705732973,43.13,79666.83,0.0,-0.16378,9e-05,16.16085]
[1778705740024,43.13,79666.17,0.0,-0.16384,9e-05,16.16453]
[1778705740826,43.13,79666.17,0.0,-0.16384,9e-05,16.16453]
[1778705742197,43.13,79666.43,0.0,-0.16382,9e-05,16.16314]
[1778705742267,43.13,79666.43,0.0,-0.16382,9e-05,16.16316]
[1778705749085,43.13,79666.43,0.0,-0.16382,9e-05,16.1633]
[1778705754253,43.13,79671.37,0.0,-0.16339,9e-05,16.13668]
[1778705763185,43.13,79673.08,0.0,-0.16324,9e-05,16.12756]
[1778705769226,43.13,79674.54,0.0,-0.16311,9e-05,16.11972]
[1778705774395,43.13,79675.83,0.0,-0.163,9e-05,16.11278]
[1778705780303,43.13,79677.52,0.0,-0.16285,9e-05,16.1037]
[1778705785338,43.13,79677.39,0.0,-0.16287,9e-05,16.10458]
[1778705791379,43.13,79678.04,0.0,-0.16278,9e-05,16.0969]
[1778705796415,43.14,79679.15,0.0,-0.16269,9e-05,16.0911]
[1778705801450,43.14,79680.27,0.0,-0.16259,9e-05,16.08526]
[1778705806485,43.14,79683.35,0.0,-0.16233,9e-05,16.06889]
[1778705812527,43.14,79682.57,0.0,-0.1624,9e-05,16.0734]
[1778705817565,43.14,79682.82,0.0,-0.16238,9e-05,16.07225]
[1778705822597,43.14,79682.46,0.0,-0.16242,9e-05,16.07437]
[1778705827632,43.14,79682.55,0.0,-0.16241,9e-05,16.07403]
[1778705833674,43.14,79682.81,0.0,-0.16239,9e-05,16.07279]
[1778705841730,43.14,79691.88,0.0,-0.1616,9e-05,16.02338]
[1778705846765,43.14,79690.8,0.0,-0.16169,9e-05,16.02897]
[1778705854959,43.14,79689.83,0.0,-0.16173,9e-05,16.02934]
[1778705858324,43.14,79688.47,0.0,-0.16185,9e-05,16.03653]
[1778705858716,43.14,79688.47,0.0,-0.16185,9e-05,16.03653]
[1778705858728,43.14,79688.47,0.0,-0.16185,9e-05,16.03653]
[1778705858849,43.14,79688.31,0.0,-0.16186,9e-05,16.03734]
[1778705865029,43.13,79688.13,0.0,-0.16187,9e-05,16.03798]
[1778705870935,43.13,79686.81,0.0,-0.16198,9e-05,16.04478]
[1778705881005,43.13,79686.05,0.0,-0.16204,9e-05,16.04826]
[1778705884826,43.13,79685.58,0.0,-0.16207,9e-05,16.0506]
[1778705885239,43.13,79685.58,0.0,-0.16207,9e-05,16.0506]
[1778705885271,43.13,79685.69,0.0,-0.16206,9e-05,16.04994]
[1778705893090,43.13,79685.27,0.0,-0.16209,9e-05,16.05167]
[1778705898125,43.13,79684.83,0.0,-0.16212,9e-05,16.05365]
[1778705903160,43.13,79684.68,0.0,-0.16213,9e-05,16.05404]
[1778705909513,43.13,79684.62,0.0,-0.16213,9e-05,16.054]
[1778705911512,43.13,79684.3,0.0,-0.16216,9e-05,16.05554]
[1778705911821,43.13,79684.3,0.0,-0.16216,9e-05,16.05554]
[1778705912223,43.12,79684.3,0.0,-0.16212,9e-05,16.05086]
[1778705917258,43.12,79683.86,0.0,-0.16215,9e-05,16.05276]
[1778705924307,43.12,79683.07,0.0,-0.16221,9e-05,16.05632]
[1778705931221,43.12,79683.44,0.0,-0.16217,9e-05,16.05389]
[1778705933010,43.12,79683.51,0.0,-0.16216,9e-05,16.05319]
[1778705935850,43.12,79688.62,0.0,-0.1617,9e-05,16.02504]
[1778705939275,43.12,79688.62,0.0,-0.1617,9e-05,16.02447]
[1778705941982,43.11,79687.61,0.0,-0.16177,9e-05,16.02935]
[1778705950492,43.11,79695.04,0.0,-0.1611,9e-05,15.98705]
[1778705955661,43.11,79694.09,0.0,-0.16116,9e-05,15.99113]
[1778705960979,43.1,79693.99,0.0,-0.16116,9e-05,15.99079]
[1778705967612,43.1,79693.54,0.0,-0.16117,9e-05,15.99141]
[1778705975801,43.09,79692.89,0.0,-0.16116,9e-05,15.9887]
[1778705981712,43.09,79693.86,0.0,-0.16106,9e-05,15.98214]
[1778705985044,43.09,79678.49,0.0,-0.16238,9e-05,16.06447]
[1778705990773,43.08,79680.78,0.0,-0.16216,9e-05,16.05085]
[1778705995941,43.08,79683.8,0.0,-0.16188,9e-05,16.03336]
[1778706000271,43.08,79685.55,0.0,-0.16172,9e-05,16.02322]
[1778706001191,43.08,79695.02,0.0,-0.16089,9e-05,15.97154]
[1778706006509,43.07,79694.25,0.0,-0.16094,9e-05,15.97472]
[1778706011924,43.07,79694.66,0.0,-0.16089,9e-05,15.9712]
[1778706016960,43.07,79695.78,0.0,-0.16077,9e-05,15.96406]
[1778706023521,43.07,79696.3,0.0,-0.16072,9e-05,15.96061]
[1778706033612,43.06,79696.73,0.0,-0.16066,9e-05,15.95682]
[1778706046304,43.05,79697.61,0.0,-0.1605,9e-05,15.94423]
[1778706052212,43.05,79697.61,0.0,-0.16049,9e-05,15.94353]
[1778706062719,43.05,79698.16,0.0,-0.16043,9e-05,15.94011]
[1778706073362,43.04,79698.69,0.0,-0.16037,9e-05,15.9358]
[1778706083429,43.04,79698.76,0.0,-0.16035,9e-05,15.93496]
[1778706091489,43.04,79699.08,0.0,-0.16028,9e-05,15.92839]
[1778706094474,43.04,79699.32,0.0,-0.16026,9e-05,15.92704]
[1778706099544,43.04,79692.43,0.0,-0.16085,9e-05,15.96384]
[1778706104578,43.04,79692.31,0.0,-0.16085,9e-05,15.96392]
[1778706115653,43.03,79692.3,0.0,-0.16083,9e-05,15.96266]
[1778706120662,43.03,79692.2,0.0,-0.16084,9e-05,15.96276]
[1778706126868,43.03,79691.96,0.0,-0.16084,9e-05,15.96333]
[1778706134790,43.03,79692.1,0.0,-0.16082,9e-05,15.96177]
[1778706138664,43.03,79692.16,0.0,-0.16081,9e-05,15.96117]
[1778706141135,43.03,79668.22,0.0,-0.16289,9e-05,16.0905]
[1778706147007,43.02,79665.04,0.0,-0.16315,9e-05,16.10645]
[1778706152916,43.02,79661.58,0.0,-0.1634,9e-05,16.11985]
[1778706155409,43.02,79659.06,0.0,-0.16362,9e-05,16.13324]
[1778706155500,43.02,79645.49,0.0,-0.16481,9e-05,16.20663]
[1778706157821,43.02,79636.41,0.0,-0.16561,9e-05,16.25558]
[1778706157927,43.02,79636.41,0.0,-0.16561,9e-05,16.25558]
[1778706158026,43.02,79636.45,0.0,-0.16561,9e-05,16.2552]
[1778706159724,43.02,79636.45,0.0,-0.16561,9e-05,16.2552]
[1778706159808,43.02,79636.45,0.0,-0.16561,9e-05,16.2552]
[1778706159965,43.02,79636.56,0.0,-0.16559,9e-05,16.25399]
[1778706161122,43.02,79636.56,0.0,-0.16559,9e-05,16.25399]
[1778706161154,43.02,79636.56,0.0,-0.16559,9e-05,16.25399]
[1778706161157,43.02,79636.1,0.0,-0.16562,9e-05,16.25621]
[1778706162457,43.02,79636.1,0.0,-0.16562,9e-05,16.25621]
[1778706162532,43.02,79636.1,0.0,-0.16562,9e-05,16.25621]
[1778706162478,43.01,79636.1,0.0,-0.16562,9e-05,16.25606]
[1778706163112,43.01,79636.1,0.0,-0.16562,9e-05,16.25606]
[1778706163181,43.01,79636.1,0.0,-0.16562,9e-05,16.25592]
[1778706170340,43.01,79635.22,0.0,-0.16569,9e-05,16.2601]
[1778706177219,43.01,79631.75,0.0,-0.16597,9e-05,16.27719]
[1778706180378,43.01,79631.75,0.0,-0.16597,9e-05,16.27719]
[1778706181492,43.01,79637.18,0.0,-0.16548,9e-05,16.24721]
[1778706181593,43.01,79646.29,0.0,-0.16467,9e-05,16.19769]
[1778706182712,43.01,79650.34,0.0,-0.16431,9e-05,16.17566]
[1778706183649,43.01,79650.34,0.0,-0.16431,9e-05,16.17566]
[1778706185565,43.01,79650.39,0.0,-0.16431,9e-05,16.17534]
[1778706185945,43.0,79651.43,0.0,-0.16421,9e-05,16.1695]
[1778706186147,43.0,79651.11,0.0,-0.16424,9e-05,16.17088]
[1778706188112,43.0,79649.58,0.0,-0.16437,9e-05,16.17899]
[1778706188260,43.0,79649.58,0.0,-0.16437,9e-05,16.17899]
[1778706193892,43.0,79649.1,0.0,-0.1644,9e-05,16.18106]
[1778706202274,43.0,79632.54,0.0,-0.16585,9e-05,16.26962]
[1778706207432,43.0,79630.34,0.0,-0.16603,9e-05,16.28087]
[1778706215364,42.99,79630.7,0.0,-0.16595,9e-05,16.27342]
[1778706220401,42.99,79630.49,0.0,-0.16596,9e-05,16.27389]
[1778706225435,42.99,79627.38,0.0,-0.16622,9e-05,16.28991]
[1778706230471,42.99,79627.55,0.0,-0.16619,9e-05,16.28812]
[1778706237642,42.98,79626.68,0.0,-0.16625,9e-05,16.29158]
[1778706243820,42.98,79626.43,0.0,-0.16626,9e-05,16.29203]
[1778706250610,42.98,79634.39,0.0,-0.16553,9e-05,16.24767]
[1778706255645,42.97,79633.8,0.0,-0.16557,9e-05,16.25019]
[1778706260681,42.97,79633.54,0.0,-0.16558,9e-05,16.25088]
[1778706265715,42.97,79632.86,0.0,-0.16563,9e-05,16.25383]
[1778706270751,42.97,79632.53,0.0,-0.16565,9e-05,16.25486]
[1778706275786,42.97,79632.7,0.0,-0.16559,9e-05,16.24877]
[1778706280820,42.96,79632.97,0.0,-0.16555,9e-05,16.24654]
[1778706285856,42.96,79633.16,0.0,-0.16553,9e-05,16.24477]
[1778706291898,42.96,79632.29,0.0,-0.16559,9e-05,16.24864]
[1778706296932,42.96,79632.02,0.0,-0.1656,9e-05,16.24942]
[1778706301969,42.95,79631.86,0.0,-0.16561,9e-05,16.24963]
[1778706302973,42.95,79688.85,0.0,-0.1606,9e-05,15.94009]
[1778706304862,42.96,79686.87,0.0,-0.16078,9e-05,15.95139]
[1778706310028,42.96,79686.87,0.0,-0.1608,9e-05,15.95264]
[1778706312037,42.96,79675.11,0.0,-0.16183,9e-05,16.01693]
[1778706317072,42.96,79667.72,0.0,-0.16249,9e-05,16.05791]
[1778706318481,42.96,79601.11,0.0,-0.16839,9e-05,16.41901]
[1778706324750,42.96,79602.85,0.0,-0.16822,9e-05,16.40833]
[1778706332177,42.95,79606.22,0.0,-0.16784,9e-05,16.3831]
[1778706338349,42.95,79612.35,0.0,-0.16726,9e-05,16.34811]
[1778706344797,42.94,79613.76,0.0,-0.16712,9e-05,16.33954]
[1778706350306,42.94,79612.08,0.0,-0.16725,9e-05,16.34707]
[1778706355339,42.93,79613.03,0.0,-0.16714,9e-05,16.34045]
[1778706360375,42.93,79612.69,0.0,-0.16715,9e-05,16.3413]
[1778706365408,42.93,79620.04,0.0,-0.16648,9e-05,16.30005]
[1778706367650,42.93,79617.08,0.0,-0.16674,9e-05,16.3159]
[1778706367698,42.93,79609.94,0.0,-0.16737,9e-05,16.3544]
[1778706367821,42.93,79609.94,0.0,-0.16737,9e-05,16.3544]
[1778706367955,42.93,79609.94,0.0,-0.16737,9e-05,16.3544]
[1778706368043,42.93,79609.94,0.0,-0.16737,9e-05,16.3544]
[1778706368564,42.93,79599.95,0.0,-0.16826,9e-05,16.40833]
[1778706369722,42.93,79599.95,0.0,-0.16826,9e-05,16.40833]
[1778706369841,42.93,79599.95,0.0,-0.16826,9e-05,16.40821]
[1778706370443,42.92,79597.25,0.0,-0.1685,9e-05,16.42266]
[1778706371673,42.92,79597.25,0.0,-0.1685,9e-05,16.42266]
[1778706373804,42.92,79597.23,0.0,-0.1685,9e-05,16.42256]
[1778706373849,42.92,79597.23,0.0,-0.16849,9e-05,16.42214]
[1778706374241,42.92,79597.23,0.0,-0.16849,9e-05,16.42214]
[1778706374473,42.92,79597.21,0.0,-0.16849,9e-05,16.42204]
[1778706375732,42.92,79597.21,0.0,-0.16849,9e-05,16.42204]
[1778706375760,42.92,79597.21,0.0,-0.16849,9e-05,16.42204]
[1778706375760,42.92,79597.0,0.0,-0.1685,9e-05,16.42296]
[1778706376217,42.92,79597.0,0.0,-0.1685,9e-05,16.42296]
[1778706377505,42.92,79597.0,0.0,-0.1685,9e-05,16.42254]
[1778706377859,42.92,79597.0,0.0,-0.1685,9e-05,16.42254]
[1778706378635,42.92,79596.85,0.0,-0.16851,9e-05,16.42314]
[1778706379914,42.92,79596.85,0.0,-0.1685,9e-05,16.42293]
[1778706380513,42.92,79596.66,0.0,-0.16852,9e-05,16.42375]
[1778706382268,42.92,79596.51,0.0,-0.16853,9e-05,16.42436]
[1778706382526,42.92,79597.21,0.0,-0.16846,9e-05,16.42036]
[1778706387563,42.91,79598.6,0.0,-0.16832,9e-05,16.41181]
[1778706397632,42.91,79598.8,0.0,-0.16824,9e-05,16.4042]
[1778706399045,42.91,79601.05,0.0,-0.16803,9e-05,16.39179]
[1778706399649,42.91,79601.05,0.0,-0.16803,9e-05,16.39159]
[1778706400403,42.91,79601.05,0.0,-0.16803,9e-05,16.39159]
[1778706400655,42.91,79581.47,0.0,-0.16979,9e-05,16.4976]
[1778706405802,42.9,79584.51,0.0,-0.1695,9e-05,16.48029]
[1778706414916,42.9,79580.49,0.0,-0.16985,9e-05,16.50114]
[1778706421827,42.9,79573.65,0.0,-0.17045,9e-05,16.5372]
[1778706428743,42.9,79573.68,0.0,-0.17044,9e-05,16.53649]
[1778706430275,42.9,79567.88,0.0,-0.17096,9e-05,16.5675]
[1778706430363,42.9,79567.88,0.0,-0.17096,9e-05,16.5675]
[1778706430372,42.9,79567.88,0.0,-0.17096,9e-05,16.5675]
[1778706430473,42.9,79554.22,0.0,-0.1722,9e-05,16.6415]
[1778706431314,42.9,79554.22,0.0,-0.1722,9e-05,16.6415]
[1778706431347,42.9,79554.22,0.0,-0.1722,9e-05,16.6415]
[1778706431379,42.89,79539.78,0.0,-0.17352,9e-05,16.71952]
[1778706432642,42.89,79539.78,0.0,-0.17352,9e-05,16.71952]
[1778706433128,42.89,79538.25,0.0,-0.17365,9e-05,16.72723]
[1778706433224,42.89,79539.75,0.0,-0.17351,9e-05,16.71911]
[1778706434711,42.89,79539.75,0.0,-0.17351,9e-05,16.71911]
[1778706434827,42.89,79544.26,0.0,-0.17309,9e-05,16.69434]
[1778706435155,42.89,79544.26,0.0,-0.17309,9e-05,16.69434]
[1778706435383,42.89,79544.15,0.0,-0.1731,9e-05,16.69494]
[1778706439254,42.89,79545.2,0.0,-0.173,9e-05,16.68894]
[1778706439305,42.89,79545.2,0.0,-0.173,9e-05,16.68862]
[1778706445000,42.89,79546.23,0.0,-0.17289,9e-05,16.68209]
[1778706452048,42.88,79546.48,0.0,-0.17281,9e-05,16.67512]
[1778706458090,42.88,79547.01,0.0,-0.17274,9e-05,16.67115]
[1778706463125,42.88,79550.22,0.0,-0.17244,9e-05,16.65283]
[1778706466146,42.88,79540.18,0.0,-0.17335,9e-05,16.70664]
[1778706472188,42.87,79537.45,0.0,-0.17357,9e-05,16.71991]
[1778706474057,42.87,79537.2,0.0,-0.17359,9e-05,16.721]
[1778706474869,42.87,79537.44,0.0,-0.17356,9e-05,16.71917]
[1778706479135,42.87,79537.15,0.0,-0.17357,9e-05,16.71994]
[1778706479342,42.87,79535.7,0.0,-0.1737,9e-05,16.72753]
[1778706484271,42.86,79528.31,0.0,-0.17437,9e-05,16.76684]
[1778706484834,42.86,79528.05,0.0,-0.17439,9e-05,16.76789]
[1778706487229,42.86,79522.35,0.0,-0.17491,9e-05,16.79855]
[1778706487487,42.86,79522.35,0.0,-0.17491,9e-05,16.79855]
[1778706487701,42.86,79522.35,0.0,-0.17491,9e-05,16.79855]
[1778706487814,42.86,79522.35,0.0,-0.17491,9e-05,16.79855]
[1778706488400,42.86,79520.83,0.0,-0.17504,9e-05,16.80636]
[1778706488408,42.86,79520.83,0.0,-0.17504,9e-05,16.80636]
[1778706488442,42.86,79520.83,0.0,-0.17504,9e-05,16.80636]
[1778706488500,42.86,79513.71,0.0,-0.1757,9e-05,16.8448]
[1778706490269,42.86,79506.3,0.0,-0.17639,9e-05,16.88486]
[1778706490334,42.86,79506.3,0.0,-0.17639,9e-05,16.88486]
[1778706490461,42.86,79506.3,0.0,-0.17639,9e-05,16.88486]
[1778706490497,42.86,79506.3,0.0,-0.17639,9e-05,16.88486]
[1778706490550,42.86,79502.98,0.0,-0.17669,9e-05,16.90253]
[1778706492497,42.86,79502.98,0.0,-0.17669,9e-05,16.90253]
[1778706492781,42.86,79501.7,0.0,-0.1768,9e-05,16.90877]
[1778706494808,42.86,79501.7,0.0,-0.1768,9e-05,16.90877]
[1778706496571,42.86,79495.25,0.0,-0.17739,9e-05,16.94302]
[1778706496634,42.86,79493.09,0.0,-0.17759,9e-05,16.95461]
[1778706497320,42.86,79493.09,0.0,-0.17759,9e-05,16.95461]
[1778706499680,42.85,79494.14,0.0,-0.17749,9e-05,16.94875]
[1778706500536,42.85,79495.86,0.0,-0.17733,9e-05,16.93936]
[1778706501554,42.85,79500.8,0.0,-0.17686,9e-05,16.91259]
[1778706502714,42.85,79500.7,0.0,-0.17687,9e-05,16.91307]
[1778706502716,42.85,79501.52,0.0,-0.1768,9e-05,16.90859]
[1778706508417,42.85,79500.31,0.0,-0.1769,9e-05,16.91493]
[1778706508856,42.85,79500.31,0.0,-0.1769,9e-05,16.91493]
[1778706508885,42.85,79500.68,0.0,-0.17687,9e-05,16.91283]
[1778706513818,42.85,79502.13,0.0,-0.1767,9e-05,16.90043]
[1778706518997,42.85,79504.27,0.0,-0.17648,9e-05,16.88775]
[1778706519063,42.85,79504.27,0.0,-0.17648,9e-05,16.88775]
[1778706519185,42.85,79504.27,0.0,-0.17648,9e-05,16.88775]
[1778706519768,42.85,79504.27,0.0,-0.17648,9e-05,16.88775]
[1778706519803,42.85,79495.56,0.0,-0.17729,9e-05,16.93462]
[1778706521173,42.85,79495.56,0.0,-0.17729,9e-05,16.93462]
[1778706521199,42.85,79495.56,0.0,-0.17729,9e-05,16.93462]
[1778706521544,42.85,79491.65,0.0,-0.17765,9e-05,16.95568]
[1778706527031,42.85,79489.44,0.0,-0.17785,9e-05,16.96707]
[1778706532053,42.84,79487.53,0.0,-0.17801,9e-05,16.97635]
[1778706532588,42.84,79487.53,0.0,-0.17801,9e-05,16.97635]
[1778706532749,42.84,79480.61,0.0,-0.17865,9e-05,17.01359]
[1778706538665,42.84,79475.82,0.0,-0.17909,9e-05,17.03841]
[1778706543703,42.84,79476.53,0.0,-0.179,9e-05,17.03365]
[1778706547908,42.84,79470.13,0.0,-0.1796,9e-05,17.06768]
[1778706547920,42.83,79468.66,0.0,-0.17973,9e-05,17.07542]
[1778706552770,42.83,79457.96,0.0,-0.18072,9e-05,17.13224]
[1778706553863,42.83,79457.96,0.0,-0.18072,9e-05,17.13224]
[1778706553904,42.83,79458.17,0.0,-0.1807,9e-05,17.131]
[1778706559101,42.83,79457.83,0.0,-0.18072,9e-05,17.13216]
[1778706560972,42.83,79440.02,0.0,-0.1824,9e-05,17.22793]
[1778706561075,42.83,79440.02,0.0,-0.1824,9e-05,17.22793]
[1778706561613,42.83,79440.02,0.0,-0.1824,9e-05,17.22793]
[1778706561986,42.83,79440.02,0.0,-0.1824,9e-05,17.22793]
[1778706561852,42.83,79440.03,0.0,-0.1824,9e-05,17.22786]
[1778706562097,42.83,79440.03,0.0,-0.1824,9e-05,17.22786]
[1778706562206,42.83,79440.03,0.0,-0.1824,9e-05,17.22786]
[1778706562336,42.83,79440.03,0.0,-0.1824,9e-05,17.22786]
[1778706562841,42.83,79427.89,0.0,-0.18356,0.0001,17.29316]
[1778706563864,42.83,79437.97,0.0,-0.1826,9e-05,17.23881]
[1778706565833,42.83,79446.93,0.0,-0.18174,9e-05,17.19019]
[1778706565864,42.83,79446.93,0.0,-0.18174,9e-05,17.19019]
[1778706565874,42.83,79454.71,0.0,-0.181,9e-05,17.14817]
[1778706566781,42.83,79454.71,0.0,-0.181,9e-05,17.14817]
[1778706567207,42.83,79458.34,0.0,-0.18066,9e-05,17.12855]
[1778706567569,42.83,79458.34,0.0,-0.18066,9e-05,17.12855]
[1778706569281,42.83,79460.8,0.0,-0.18042,9e-05,17.11494]
[1778706572404,42.82,79470.23,0.0,-0.17949,9e-05,17.05898]
[1778706572410,42.82,79470.23,0.0,-0.17949,9e-05,17.05898]
[1778706572433,42.82,79470.23,0.0,-0.17949,9e-05,17.05898]
[1778706572909,42.82,79469.76,0.0,-0.17953,9e-05,17.06128]
[1778706573996,42.82,79469.76,0.0,-0.17953,9e-05,17.06128]
[1778706574006,42.82,79469.67,0.0,-0.17953,9e-05,17.06154]
[1778706574426,42.82,79469.67,0.0,-0.17953,9e-05,17.06154]
[1778706574922,42.82,79469.67,0.0,-0.17953,9e-05,17.06132]
[1778706580963,42.82,79465.53,0.0,-0.1799,9e-05,17.08231]
[1778706585998,42.81,79462.74,0.0,-0.18014,9e-05,17.09626]
[1778706593007,42.81,79460.0,0.0,-0.18039,9e-05,17.11032]
[1778706599091,42.81,79457.39,0.0,-0.18061,9e-05,17.12294]
[1778706604127,42.8,79456.17,0.0,-0.18071,9e-05,17.12854]
[1778706609161,42.8,79455.02,0.0,-0.1808,9e-05,17.13379]
[1778706614207,42.8,79454.56,0.0,-0.18083,9e-05,17.13536]
[1778706616941,42.8,79451.54,0.0,-0.18111,9e-05,17.15147]
[1778706617042,42.8,79442.02,0.0,-0.18201,9e-05,17.20256]
[1778706617846,42.8,79431.5,0.0,-0.18301,0.0001,17.25923]
[1778706619422,42.8,79420.59,0.0,-0.18405,0.0001,17.31788]
[1778706624689,42.8,79423.73,0.0,-0.18374,0.0001,17.30049]
[1778706625529,42.79,79418.94,0.0,-0.18419,0.0001,17.32602]
[1778706625606,42.79,79418.36,0.0,-0.18425,0.0001,17.32913]
[1778706631653,42.79,79417.85,0.0,-0.18428,0.0001,17.33112]
[1778706636817,42.79,79413.37,0.0,-0.18467,0.0001,17.35]
[1778706639836,42.79,79406.88,0.0,-0.18528,0.0001,17.38446]
[1778706639974,42.79,79403.22,0.0,-0.18563,0.0001,17.40391]
[1778706645082,42.79,79394.97,0.0,-0.18641,0.0001,17.44776]
[1778706645799,42.78,79396.19,0.0,-0.18629,0.0001,17.44086]
[1778706645814,42.78,79384.14,0.0,-0.18745,0.0001,17.50532]
[1778706651468,42.78,79386.57,0.0,-0.1872,0.0001,17.49164]
[1778706652838,42.78,79400.22,0.0,-0.18588,0.0001,17.41818]
[1778706656503,42.78,79390.5,0.0,-0.18682,0.0001,17.47017]
[1778706661538,42.78,79384.52,0.0,-0.18738,0.0001,17.50155]
[1778706664558,42.78,79395.36,0.0,-0.18633,0.0001,17.443]
[1778706666718,42.78,79396.68,0.0,-0.1862,0.0001,17.43576]
[1778706666905,42.78,79396.68,0.0,-0.1862,0.0001,17.43576]
[1778706667048,42.78,79396.68,0.0,-0.1862,0.0001,17.43576]
[1778706667115,42.78,79396.68,0.0,-0.1862,0.0001,17.43576]
[1778706667106,42.78,79370.83,0.0,-0.1887,0.0001,17.57436]
[1778706668046,42.78,79370.83,0.0,-0.1887,0.0001,17.57436]
[1778706668588,42.78,79363.62,0.0,-0.1894,0.0001,17.61277]
[1778706669139,42.78,79363.62,0.0,-0.1894,0.0001,17.61277]
[1778706670002,42.78,79365.86,0.0,-0.18918,0.0001,17.60059]
[1778706676643,42.77,79369.11,0.0,-0.18885,0.0001,17.58244]
[1778706678092,42.77,79369.11,0.0,-0.18885,0.0001,17.58244]
[1778706678136,42.77,79369.25,0.0,-0.18883,0.0001,17.58145]
[1778706681129,42.77,79359.65,0.0,-0.18976,0.0001,17.63264]
[1778706686166,42.77,79361.52,0.0,-0.18957,0.0001,17.62237]
[1778706687963,42.77,79361.2,0.0,-0.18961,0.0001,17.62402]
[1778706688076,42.77,79361.2,0.0,-0.18961,0.0001,17.62402]
[1778706688115,42.77,79361.2,0.0,-0.18961,0.0001,17.62402]
[1778706688058,42.77,79354.34,0.0,-0.19027,0.0001,17.66066]
[1778706688497,42.77,79354.34,0.0,-0.19027,0.0001,17.66066]
[1778706688830,42.77,79354.34,0.0,-0.19027,0.0001,17.66066]
[1778706688920,42.77,79343.96,0.0,-0.19129,0.0001,17.71606]
[1778706690833,42.76,79372.54,0.0,-0.18846,0.0001,17.56105]
[1778706691511,42.76,79372.54,0.0,-0.18846,0.0001,17.56105]
[1778706691750,42.76,79372.54,0.0,-0.18839,0.0001,17.55431]
[1778706694770,42.76,79383.7,0.0,-0.18731,0.0001,17.49438]
[1778706695787,42.75,79396.55,0.0,-0.18606,0.0001,17.42504]
[1778706696241,42.75,79396.55,0.0,-0.18606,0.0001,17.42504]
[1778706696300,42.75,79396.55,0.0,-0.18606,0.0001,17.42504]
[1778706698477,42.75,79406.55,0.0,-0.1851,0.0001,17.3712]
[1778706698804,42.75,79408.67,0.0,-0.18489,0.0001,17.3598]
[1778706700643,42.75,79412.98,0.0,-0.18448,0.0001,17.33649]
[1778706700717,42.75,79412.98,0.0,-0.18448,0.0001,17.33649]
[1778706700903,42.75,79418.5,0.0,-0.18395,0.0001,17.30667]
[1778706703330,42.75,79418.47,0.0,-0.18395,0.0001,17.30666]
[1778706703833,42.75,79422.43,0.0,-0.18357,0.0001,17.28515]
[1778706704707,42.75,79422.43,0.0,-0.18357,0.0001,17.28515]
[1778706704893,42.75,79424.43,0.0,-0.18337,0.0001,17.27421]
[1778706708867,42.75,79415.03,0.0,-0.18426,0.0001,17.32421]
[1778706713904,42.75,79417.7,0.0,-0.18399,0.0001,17.30919]
[1778706718939,42.75,79415.17,0.0,-0.18423,0.0001,17.3222]
[1778706723974,42.74,79414.17,0.0,-0.18431,0.0001,17.32696]
[1778706730017,42.74,79411.81,0.0,-0.18452,0.0001,17.33895]
[1778706735051,42.74,79409.93,0.0,-0.18469,0.0001,17.34846]
[1778706740086,42.74,79409.36,0.0,-0.18474,0.0001,17.3509]
[1778706745120,42.74,79408.84,0.0,-0.18478,0.0001,17.35308]
[1778706750163,42.73,79415.46,0.0,-0.18413,0.0001,17.31682]
[1778706754187,42.73,79424.63,0.0,-0.18322,0.0001,17.26291]
[1778706755918,42.73,79427.66,0.0,-0.18293,0.0001,17.24665]
[1778706755982,42.73,79427.66,0.0,-0.18293,0.0001,17.24665]
[1778706757769,42.73,79428.1,0.0,-0.18289,0.0001,17.24422]
[1778706761337,42.73,79415.03,0.0,-0.18414,0.0001,17.3146]
[1778706765616,42.73,79407.4,0.0,-0.18486,0.0001,17.3554]
[1778706765647,42.73,79407.4,0.0,-0.18486,0.0001,17.3554]
[1778706766162,42.73,79406.98,0.0,-0.1849,0.0001,17.35735]
[1778706771407,42.73,79411.87,0.0,-0.18442,0.0001,17.3303]
[1778706777348,42.73,79413.29,0.0,-0.18427,0.0001,17.32189]
[1778706783172,42.72,79416.73,0.0,-0.18393,0.0001,17.30286]
[1778706784489,42.72,79416.11,0.0,-0.18399,0.0001,17.30598]
[1778706784995,42.72,79417.6,0.0,-0.18384,0.0001,17.29772]
[1778706787496,42.72,79421.87,0.0,-0.18343,0.0001,17.2746]
[1778706788582,42.72,79421.98,0.0,-0.18342,0.0001,17.27389]
[1778706789240,42.72,79419.34,0.0,-0.18367,0.0001,17.28794]
[1778706794789,42.72,79414.03,0.0,-0.18417,0.0001,17.31608]
[1778706800350,42.72,79413.8,0.0,-0.18417,0.0001,17.31643]
[1778706805379,42.71,79414.27,0.0,-0.18411,0.0001,17.31299]
[1778706810391,42.71,79414.65,0.0,-0.18406,0.0001,17.31017]
[1778706817628,42.71,79412.67,0.0,-0.1842,0.0001,17.31525]
[1778706823670,42.71,79415.08,0.0,-0.18395,0.0001,17.30113]
[1778706826511,42.7,79417.66,0.0,-0.18369,0.0001,17.28667]
[1778706827445,42.7,79424.2,0.0,-0.18306,0.0001,17.25122]
[1778706828705,42.7,79434.84,0.0,-0.18205,0.0001,17.19365]
[1778706833740,42.7,79435.52,0.0,-0.18198,0.0001,17.18965]
[1778706840944,42.7,79437.01,0.0,-0.18183,0.0001,17.18134]
[1778706841755,42.7,79434.01,0.0,-0.18211,0.0001,17.19729]
[1778706847838,42.7,79422.24,0.0,-0.18322,0.0001,17.26011]
[1778706852876,42.7,79422.76,0.0,-0.18316,0.0001,17.25654]
[1778706857911,42.69,79422.45,0.0,-0.18317,0.0001,17.25728]
[1778706862945,42.69,79427.02,0.0,-0.18273,0.0001,17.23185]
[1778706867979,42.69,79426.08,0.0,-0.1828,0.0001,17.2363]
[1778706870024,42.69,79425.53,0.0,-0.18285,0.0001,17.23914]
[1778706870365,42.69,79426.04,0.0,-0.1828,0.0001,17.23626]
[1778706876035,42.68,79422.85,0.0,-0.18306,0.0001,17.24847]
[1778706881070,42.68,79420.51,0.0,-0.18328,0.0001,17.26056]
[1778706886105,42.68,79417.81,0.0,-0.18353,0.0001,17.27461]
[1778706889123,42.68,79416.3,0.0,-0.18367,0.0001,17.28254]
[1778706890754,42.68,79414.66,0.0,-0.18382,0.0001,17.29117]
[1778706896359,42.68,79414.42,0.0,-0.18384,0.0001,17.29192]
[1778706898725,42.68,79413.02,0.0,-0.18397,0.0001,17.29916]
[1778706901179,42.68,79416.97,0.0,-0.18358,0.0001,17.2775]
[1778706906208,42.67,79411.65,0.0,-0.18408,0.0001,17.3055]
[1778706911238,42.67,79412.52,0.0,-0.18399,0.0001,17.30024]
[1778706916256,42.67,79411.36,0.0,-0.18409,0.0001,17.30583]
[1778706921284,42.67,79415.07,0.0,-0.18372,0.0001,17.28507]
[1778706926284,42.67,79417.98,0.0,-0.18343,0.0001,17.26865]
[1778706931312,42.66,79421.16,0.0,-0.18311,0.0001,17.25079]
[1778706936347,42.66,79423.3,0.0,-0.18286,0.0001,17.23424]
[1778706941393,42.66,79426.2,0.0,-0.18258,0.0001,17.218]
[1778706946420,42.66,79426.09,0.0,-0.18258,0.0001,17.21807]
[1778706947438,42.66,79415.02,0.0,-0.18363,0.0001,17.27757]
[1778706948023,42.66,79415.02,0.0,-0.18363,0.0001,17.27757]
[1778706948029,42.66,79415.02,0.0,-0.18363,0.0001,17.27757]
[1778706948046,42.66,79406.17,0.0,-0.18448,0.0001,17.32515]
[1778706953578,42.65,79403.88,0.0,-0.18468,0.0001,17.33623]
[1778706958614,42.65,79413.56,0.0,-0.18372,0.0001,17.28273]
[1778706961785,42.65,79412.95,0.0,-0.18378,0.0001,17.28565]
[1778706962319,42.65,79412.95,0.0,-0.18378,0.0001,17.28565]
[1778706962392,42.65,79412.65,0.0,-0.1838,0.0001,17.28691]
[1778706963866,42.65,79414.82,0.0,-0.18359,0.0001,17.27519]
[1778706964259,42.65,79414.82,0.0,-0.18359,0.0001,17.27519]
[1778706966427,42.65,79414.32,0.0,-0.18363,0.0001,17.27755]
[1778706966433,42.64,79421.0,0.0,-0.18299,0.0001,17.24121]
[1778706968688,42.64,79409.25,0.0,-0.18411,0.0001,17.30439]
[1778706975739,42.64,79407.69,0.0,-0.18424,0.0001,17.31155]
[1778706980773,42.64,79402.87,0.0,-0.18469,0.0001,17.33665]
[1778706985809,42.63,79401.94,0.0,-0.18476,0.0001,17.34068]
[1778706990844,42.63,79395.21,0.0,-0.18539,0.0001,17.37595]
[1778706997893,42.63,79396.79,0.0,-0.18518,0.0001,17.36156]
[1778707003025,42.62,79399.23,0.0,-0.18493,0.0001,17.34736]
[1778707008973,42.62,79400.28,0.0,-0.1848,0.0001,17.34047]
[1778707014331,42.61,79401.41,0.0,-0.18468,0.0001,17.33335]
[1778707017488,42.61,79402.43,0.0,-0.18457,0.0001,17.32723]
[1778707017545,42.61,79402.43,0.0,-0.18457,0.0001,17.32723]
[1778707018035,42.61,79402.43,0.0,-0.18457,0.0001,17.32702]
[1778707021634,42.61,79408.25,0.0,-0.184,0.0001,17.29498]
[1778707022061,42.61,79408.25,0.0,-0.184,0.0001,17.29498]
[1778707027169,42.61,79402.97,0.0,-0.1845,0.0001,17.32311]
[1778707027255,42.61,79400.12,0.0,-0.18477,0.0001,17.3383]
[1778707032239,42.61,79393.29,0.0,-0.18542,0.0001,17.37503]
[1778707032334,42.61,79392.01,0.0,-0.18555,0.0001,17.38192]
[1778707038183,42.61,79389.03,0.0,-0.18583,0.0001,17.39783]
[1778707043309,42.61,79392.99,0.0,-0.18545,0.0001,17.37638]
[1778707049251,42.61,79389.04,0.0,-0.18583,0.0001,17.39762]
[1778707054285,42.61,79386.8,0.0,-0.18601,0.0001,17.40523]
[1778707058611,42.61,79387.87,0.0,-0.18591,0.0001,17.39939]
[1778707060563,42.61,79398.57,0.0,-0.18487,0.0001,17.34138]
[1778707061339,42.61,79401.29,0.0,-0.1846,0.0001,17.3266]
[1778707062602,42.61,79400.54,0.0,-0.18468,0.0001,17.33058]
[1778707063446,42.6,79401.05,0.0,-0.18463,0.0001,17.32775]
[1778707068728,42.6,79399.98,0.0,-0.18472,0.0001,17.33318]
[1778707074427,42.6,79389.81,0.0,-0.18569,0.0001,17.38748]
[1778707078959,42.6,79390.14,0.0,-0.18566,0.0001,17.38538]
[1778707079463,42.6,79386.81,0.0,-0.18598,0.0001,17.40335]
[1778707081666,42.6,79385.7,0.0,-0.18608,0.0001,17.40931]
[1778707081952,42.6,79385.7,0.0,-0.18608,0.0001,17.40931]
[1778707082484,42.6,79385.72,0.0,-0.18608,0.0001,17.40918]
[1778707087519,42.6,79395.01,0.0,-0.18519,0.0001,17.3592]
[1778707092566,42.6,79394.56,0.0,-0.18524,0.0001,17.3619]
[1778707097601,42.6,79392.01,0.0,-0.18549,0.0001,17.37594]
[1778707102639,42.6,79391.01,0.0,-0.18559,0.0001,17.38156]
[1778707107674,42.6,79393.12,0.0,-0.18539,0.0001,17.3704]
[1778707112709,42.61,79392.23,0.0,-0.18544,0.0001,17.37106]
[1778707117744,42.61,79391.57,0.0,-0.18551,0.0001,17.37488]
[1778707122782,42.61,79391.82,0.0,-0.18549,0.0001,17.3738]
[1778707127814,42.61,79393.44,0.0,-0.18534,0.0001,17.3654]
[1778707132086,42.61,79393.29,0.0,-0.18536,0.0001,17.36642]
[1778707132463,42.61,79392.5,0.0,-0.18544,0.0001,17.37081]
[1778707137884,42.61,79394.07,0.0,-0.18529,0.0001,17.36269]
[1778707142919,42.61,79393.73,0.0,-0.18533,0.0001,17.36492]
[1778707147954,42.61,79393.48,0.0,-0.18536,0.0001,17.36665]
[1778707149862,42.61,79391.92,0.0,-0.18552,0.0001,17.37514]
[1778707150192,42.61,79391.92,0.0,-0.18552,0.0001,17.37514]
[1778707152600,42.61,79381.09,0.0,-0.18657,0.0001,17.43373]
[1778707152738,42.61,79381.09,0.0,-0.18657,0.0001,17.43373]
[1778707154578,42.61,79381.09,0.0,-0.18657,0.0001,17.43373]
[1778707154609,42.61,79377.69,0.0,-0.1869,0.0001,17.45206]
[1778707156696,42.61,79376.43,0.0,-0.18702,0.0001,17.45883]
[1778707158661,42.61,79378.41,0.0,-0.18683,0.0001,17.44812]
[1778707158669,42.61,79378.41,0.0,-0.18683,0.0001,17.44812]
[1778707159037,42.61,79379.89,0.0,-0.18668,0.0001,17.44013]
[1778707160707,42.61,79379.43,0.0,-0.18673,0.0001,17.44261]
[1778707161051,42.61,79380.32,0.0,-0.18664,0.0001,17.4378]
[1778707164172,42.61,79380.3,0.0,-0.18664,0.0001,17.4379]
[1778707164799,42.61,79380.19,0.0,-0.18665,0.0001,17.43848]
[1778707167093,42.61,79380.19,0.0,-0.18665,0.0001,17.43847]
[1778707168870,42.61,79381.22,0.0,-0.18655,0.0001,17.43291]
[1778707171121,42.61,79396.55,0.0,-0.18504,0.0001,17.34591]
[1778707173709,42.61,79398.22,0.0,-0.18488,0.0001,17.33708]
[1778707175018,42.61,79399.17,0.0,-0.18479,0.0001,17.33206]
[1778707175149,42.61,79399.17,0.0,-0.18479,0.0001,17.33217]
[1778707180185,42.62,79401.29,0.0,-0.1846,0.0001,17.32128]
[1778707185220,42.62,79401.95,0.0,-0.18455,0.0001,17.31841]
[1778707193275,42.62,79402.99,0.0,-0.18446,0.0001,17.31365]
[1778707198313,42.62,79405.19,0.0,-0.18426,0.0001,17.30224]
[1778707203347,42.62,79406.99,0.0,-0.18409,0.0001,17.29302]
[1778707208383,42.62,79414.12,0.0,-0.18341,0.0001,17.25442]
[1778707213418,42.63,79406.48,0.0,-0.18415,0.0001,17.29619]
[1778707219460,42.63,79406.34,0.0,-0.18418,0.0001,17.29771]
[1778707224571,42.63,79405.31,0.0,-0.18428,0.0001,17.30386]
[1778707234641,42.63,79406.78,0.0,-0.18413,0.0001,17.29267]
[1778707240612,42.64,79407.03,0.0,-0.18412,0.0001,17.29198]
[1778707247705,42.64,79406.12,0.0,-0.18421,0.0001,17.2973]
[1778707255716,42.64,79406.79,0.0,-0.18416,0.0001,17.29472]
[1778707260752,42.64,79406.83,0.0,-0.18417,0.0001,17.295]
[1778707264215,42.64,79397.33,0.0,-0.18509,0.0001,17.34655]
[1778707270820,42.64,79395.98,0.0,-0.18522,0.0001,17.35412]
[1778707275855,42.64,79398.45,0.0,-0.18499,0.0001,17.34091]
[1778707281392,42.64,79399.9,0.0,-0.18485,0.0001,17.3332]
[1778707286935,42.64,79405.15,0.0,-0.18435,0.0001,17.30518]
[1778707292583,42.65,79402.09,0.0,-0.18465,0.0001,17.32199]
[1778707298012,42.65,79397.28,0.0,-0.18509,0.0001,17.34404]
[1778707303047,42.65,79391.64,0.0,-0.18564,0.0001,17.3748]
[1778707308083,42.65,79396.97,0.0,-0.18513,0.0001,17.34622]
[1778707314125,42.65,79398.08,0.0,-0.18502,0.0001,17.3404]
[1778707319160,42.65,79399.7,0.0,-0.18487,0.0001,17.33173]
[1778707324753,42.65,79400.17,0.0,-0.18482,0.0001,17.32921]
[1778707330237,42.65,79408.65,0.0,-0.18401,0.0001,17.28346]
[1778707335349,42.65,79408.59,0.0,-0.18401,0.0001,17.28391]
[1778707341310,42.65,79408.49,0.0,-0.18403,0.0001,17.28462]
[1778707344255,42.65,79411.96,0.0,-0.18369,0.0001,17.26578]
[1778707344704,42.65,79411.96,0.0,-0.18369,0.0001,17.26578]
[1778707344708,42.65,79415.92,0.0,-0.18331,0.0001,17.24431]
[1778707350767,42.65,79417.19,0.0,-0.18319,0.0001,17.23725]
[1778707352875,42.65,79413.32,0.0,-0.18352,0.0001,17.25377]
[1778707353400,42.65,79410.93,0.0,-0.18375,0.0001,17.26653]
[1778707360451,42.65,79409.27,0.0,-0.18391,0.0001,17.27539]
[1778707365559,42.65,79409.08,0.0,-0.18393,0.0001,17.27653]
[1778707371525,42.65,79406.92,0.0,-0.18414,0.0001,17.28847]
[1778707376560,42.65,79405.61,0.0,-0.18427,0.0001,17.29583]
[1778707381595,42.65,79403.54,0.0,-0.18448,0.0001,17.30733]
[1778707383883,42.65,79402.94,0.0,-0.18454,0.0001,17.31064]
[1778707384029,42.65,79402.94,0.0,-0.18454,0.0001,17.31064]
[1778707384618,42.65,79401.1,0.0,-0.18472,0.0001,17.32071]
[1778707387440,42.65,79398.85,0.0,-0.18493,0.0001,17.33284]
[1778707387638,42.65,79398.3,0.0,-0.18498,0.0001,17.33574]
[1778707392673,42.65,79398.39,0.0,-0.18497,0.0001,17.33493]
[1778707398715,42.65,79396.59,0.0,-0.18514,0.0001,17.34439]
[1778707405839,42.65,79397.36,0.0,-0.18507,0.0001,17.34071]
[1778707411808,42.65,79396.78,0.0,-0.1851,0.0001,17.33988]
[1778707416842,42.65,79396.26,0.0,-0.18516,0.0001,17.34302]
[1778707421878,42.66,79396.45,0.0,-0.18514,0.0001,17.34226]
[1778707427921,42.66,79397.49,0.0,-0.18505,0.0001,17.33696]
[1778707432958,42.66,79395.3,0.0,-0.18527,0.0001,17.34906]
[1778707437990,42.66,79391.97,0.0,-0.18559,0.0001,17.3671]
[1778707443604,42.66,79393.1,0.0,-0.18548,0.0001,17.36101]
[1778707449068,42.66,79388.39,0.0,-0.18593,0.0001,17.38618]
[1778707454857,42.66,79391.16,0.0,-0.18566,0.0001,17.37091]
[1778707464391,42.65,79394.15,0.0,-0.18536,0.0001,17.35401]
[1778707470216,42.65,79396.88,0.0,-0.18508,0.0001,17.33866]
[1778707475251,42.65,79398.98,0.0,-0.18484,0.0001,17.3225]
[1778707483256,42.65,79399.93,0.0,-0.18474,0.0001,17.31698]
[1778707488343,42.65,79397.88,0.0,-0.18492,0.0001,17.32725]
[1778707495396,42.65,79397.43,0.0,-0.18497,0.0001,17.32954]
[1778707500430,42.65,79401.26,0.0,-0.1846,0.0001,17.30882]
[1778707504853,42.65,79391.69,0.0,-0.18552,0.0001,17.36035]
[1778707510681,42.64,79398.91,0.0,-0.18482,0.0001,17.32125]
[1778707519562,42.64,79408.62,0.0,-0.18388,0.0001,17.26851]
[1778707522139,42.64,79408.28,0.0,-0.18391,0.0001,17.27009]
[1778707522529,42.64,79408.28,0.0,-0.18391,0.0001,17.27009]
[1778707522622,42.64,79411.94,0.0,-0.18355,0.0001,17.25026]
[1778707528662,42.64,79409.75,0.0,-0.18376,0.0001,17.26192]
[1778707528708,42.64,79411.51,0.0,-0.18359,0.0001,17.25237]
[1778707536753,42.64,79410.43,0.0,-0.18366,0.0001,17.25368]
[1778707543730,42.64,79411.04,0.0,-0.1836,0.0001,17.25021]
[1778707550779,42.64,79406.07,0.0,-0.18406,0.0001,17.27623]
[1778707555814,42.64,79401.94,0.0,-0.18445,0.0001,17.2979]
[1778707561856,42.63,79405.56,0.0,-0.18409,0.0001,17.27777]
[1778707566964,42.63,79403.55,0.0,-0.18428,0.0001,17.28823]
[1778707572938,42.63,79401.17,0.0,-0.1845,0.0001,17.30067]
[1778707577973,42.63,79400.07,0.0,-0.1846,0.0001,17.30629]
[1778707583008,42.63,79398.21,0.0,-0.18477,0.0001,17.31603]
[1778707588043,42.63,79407.92,0.0,-0.18383,0.0001,17.26339]
[1778707589136,42.63,79407.3,0.0,-0.18389,0.0001,17.26675]
[1778707589999,42.63,79407.3,0.0,-0.18389,0.0001,17.26675]
[1778707590057,42.63,79408.59,0.0,-0.18377,0.0001,17.25978]
[1778707594871,42.63,79417.41,0.0,-0.18289,0.0001,17.20787]
[1778707600127,42.63,79419.08,0.0,-0.18274,0.0001,17.1991]
[1778707606418,42.63,79419.56,0.0,-0.1827,0.0001,17.19671]
[1778707608408,42.63,79419.43,0.0,-0.18271,0.0001,17.19752]
[1778707608499,42.63,79418.9,0.0,-0.18276,0.0001,17.20042]
[1778707617315,42.63,79423.58,0.0,-0.18232,0.0001,17.17542]
[1778707623288,42.63,79424.66,0.0,-0.18222,0.0001,17.16983]
[1778707628323,42.63,79417.94,0.0,-0.18286,0.0001,17.2062]
[1778707633359,42.63,79419.32,0.0,-0.18273,0.0001,17.1987]
[1778707638394,42.63,79423.61,0.0,-0.18232,0.0001,17.17554]
[1778707644436,42.63,79423.9,0.0,-0.1823,0.0001,17.17414]
[1778707650479,42.63,79423.21,0.0,-0.18236,0.0001,17.17804]
[1778707655515,42.63,79423.4,0.0,-0.18232,0.0001,17.17271]
[1778707658581,42.63,79424.03,0.0,-0.18226,0.0001,17.16931]
[1778707658684,42.63,79424.03,0.0,-0.18226,0.0001,17.16931]
[1778707658753,42.63,79423.48,0.0,-0.18231,0.0001,17.17228]
[1778707661879,42.63,79409.04,0.0,-0.18369,0.0001,17.25018]
[1778707663103,42.63,79409.04,0.0,-0.18369,0.0001,17.25018]
[1778707663145,42.63,79405.14,0.0,-0.18406,0.0001,17.27115]
[1778707667725,42.63,79399.34,0.0,-0.18462,0.0001,17.30235]
[1778707667801,42.63,79397.99,0.0,-0.18475,0.0001,17.30962]
[1778707673642,42.63,79396.76,0.0,-0.18486,0.0001,17.31588]
[1778707675522,42.63,79396.31,0.0,-0.1849,0.0001,17.31814]
[1778707675624,42.63,79395.64,0.0,-0.18496,0.0001,17.32159]
[1778707680712,42.63,79395.1,0.0,-0.18501,0.0001,17.32411]
[1778707687811,42.63,79392.07,0.0,-0.18529,0.0001,17.33977]
[1778707693795,42.63,79390.84,0.0,-0.1854,0.0001,17.34592]
[1778707700847,42.63,79390.15,0.0,-0.18546,0.0001,17.3495]
[1778707706947,42.63,79385.96,0.0,-0.18587,0.0001,17.37221]
[1778707712931,42.63,79385.82,0.0,-0.18585,0.0001,17.36868]
[1778707721993,42.63,79385.72,0.0,-0.18587,0.0001,17.3694]
[1778707727088,42.63,79385.05,0.0,-0.18593,0.0001,17.37303]
[1778707733073,42.62,79383.79,0.0,-0.18603,0.0001,17.37844]
[1778707738107,42.62,79381.43,0.0,-0.18624,0.0001,17.39003]
[1778707743142,42.62,79380.47,0.0,-0.18633,0.0001,17.39526]
[1778707748178,42.62,79377.91,0.0,-0.18659,0.0001,17.40938]
[1778707754219,42.62,79377.78,0.0,-0.1866,0.0001,17.41042]
[1778707757239,42.62,79387.95,0.0,-0.18562,0.0001,17.35584]
[1778707758412,42.62,79387.95,0.0,-0.18563,0.0001,17.35598]
[1778707759585,42.62,79388.14,0.0,-0.18561,0.0001,17.35494]
[1778707760261,42.62,79390.59,0.0,-0.18537,0.0001,17.34172]
[1778707765729,42.62,79392.56,0.0,-0.18517,0.0001,17.33076]
[1778707765730,42.62,79392.04,0.0,-0.18522,0.0001,17.3336]
[1778707771338,42.62,79391.18,0.0,-0.18527,0.0001,17.33333]
[1778707776374,42.62,79393.52,0.0,-0.18503,0.0001,17.32019]
[1778707782074,42.62,79392.98,0.0,-0.18508,0.0001,17.32276]
[1778707787508,42.62,79391.73,0.0,-0.18519,0.0001,17.32888]
[1778707793493,42.61,79395.64,0.0,-0.1848,0.0001,17.30722]
[1778707798528,42.61,79396.89,0.0,-0.18467,0.0001,17.30001]
[1778707803562,42.61,79395.19,0.0,-0.18483,0.0001,17.30872]
[1778707808598,42.61,79394.41,0.0,-0.18489,0.0001,17.31246]
[1778707817718,42.61,79391.4,0.0,-0.18517,0.0001,17.32787]
[1778707823703,42.6,79390.97,0.0,-0.1852,0.0001,17.32961]
[1778707828737,42.6,79390.23,0.0,-0.18527,0.0001,17.33312]
[1778707833774,42.6,79391.47,0.0,-0.18511,0.0001,17.32158]
[1778707838808,42.6,79393.77,0.0,-0.18488,0.0001,17.3088]
[1778707843842,42.6,79395.18,0.0,-0.18473,0.0001,17.30085]
[1778707848878,42.6,79398.42,0.0,-0.18442,0.0001,17.28302]
[1778707854032,42.6,79398.38,0.0,-0.18442,0.0001,17.28305]
[1778707854505,42.6,79398.3,0.0,-0.18442,0.0001,17.28339]
[1778707854704,42.6,79398.3,0.0,-0.18442,0.0001,17.28339]
[1778707855372,42.6,79403.36,0.0,-0.18394,0.0001,17.25599]
[1778707855630,42.6,79403.36,0.0,-0.18394,0.0001,17.25599]
[1778707855927,42.6,79403.36,0.0,-0.18394,0.0001,17.25599]
[1778707860962,42.6,79411.71,0.0,-0.18313,0.0001,17.21082]
[1778707866000,42.6,79416.42,0.0,-0.18268,0.0001,17.18547]
[1778707871034,42.6,79420.48,0.0,-0.1823,0.0001,17.16367]
[1778707876069,42.6,79422.75,0.0,-0.18208,0.0001,17.15159]
[1778707881104,42.6,79425.9,0.0,-0.18179,0.0001,17.13478]
[1778707886139,42.6,79428.41,0.0,-0.18155,0.0001,17.12144]
[1778707891174,42.6,79429.56,0.0,-0.18141,0.0001,17.11109]
[1778707896208,42.6,79430.59,0.0,-0.18132,0.0001,17.10581]
[1778707901244,42.6,79433.64,0.0,-0.18103,0.0001,17.0896]
[1778707906278,42.6,79434.64,0.0,-0.18095,0.0001,17.08451]
[1778707911314,42.6,79435.72,0.0,-0.18085,0.0001,17.07893]
[1778707916349,42.61,79436.52,0.0,-0.18077,0.0001,17.07481]
[1778707924405,42.61,79437.12,0.0,-0.18072,0.0001,17.07183]
[1778707929440,42.61,79438.17,0.0,-0.18062,0.0001,17.06625]
[1778707935485,42.61,79438.52,0.0,-0.18059,0.0001,17.06443]
[1778707938477,42.61,79442.61,0.0,-0.1802,9e-05,17.04227]
[1778707939341,42.61,79443.64,0.0,-0.18011,9e-05,17.03672]
[1778707943626,42.61,79442.86,0.0,-0.18018,9e-05,17.04121]
[1778707945472,42.61,79443.75,0.0,-0.1801,9e-05,17.03638]
[1778707954623,42.61,79442.15,0.0,-0.18023,9e-05,17.04138]
[1778707960436,42.61,79441.98,0.0,-0.18025,9e-05,17.04263]
[1778707965697,42.61,79443.83,0.0,-0.18009,9e-05,17.03334]
[1778707970734,42.61,79442.91,0.0,-0.18019,9e-05,17.03887]
[1778707975766,42.62,79442.03,0.0,-0.18028,9e-05,17.04414]
[1778707980801,42.62,79441.67,0.0,-0.18032,9e-05,17.04658]
[1778707985837,42.62,79440.75,0.0,-0.18042,0.0001,17.05202]
[1778707990874,42.62,79440.11,0.0,-0.18048,0.0001,17.05593]
[1778707995908,42.62,79440.03,0.0,-0.1805,0.0001,17.05678]
[1778708000944,42.62,79439.28,0.0,-0.18058,0.0001,17.06124]
[1778708007992,42.63,79439.27,0.0,-0.18059,0.0001,17.06182]
[1778708012022,42.63,79438.67,0.0,-0.18062,0.0001,17.06098]
[1778708018380,42.63,79438.8,0.0,-0.18061,0.0001,17.06056]
[1778708024107,42.63,79437.75,0.0,-0.18072,0.0001,17.06688]
[1778708026496,42.63,79437.99,0.0,-0.1807,0.0001,17.06565]
[1778708026557,42.63,79437.79,0.0,-0.18072,0.0001,17.06679]
[1778708028421,42.63,79428.26,0.0,-0.18163,0.0001,17.11852]
[1778708034179,42.63,79429.43,0.0,-0.18152,0.0001,17.11219]
[1778708039263,42.63,79430.82,0.0,-0.18138,0.0001,17.10463]
[1778708045255,42.63,79432.29,0.0,-0.18124,0.0001,17.09667]
[1778708050292,42.63,79430.01,0.0,-0.18146,0.0001,17.10902]
[1778708055328,42.63,79426.14,0.0,-0.18183,0.0001,17.12988]
[1778708059403,42.63,79412.11,0.0,-0.18317,0.0001,17.20559]
[1778708065398,42.63,79406.7,0.0,-0.18368,0.0001,17.23416]
[1778708070433,42.62,79403.21,0.0,-0.184,0.0001,17.25244]
[1778708075468,42.62,79400.51,0.0,-0.18422,0.0001,17.26212]
[1778708080503,42.62,79396.88,0.0,-0.18456,0.0001,17.28111]
[1778708081427,42.62,79396.88,0.0,-0.18456,0.0001,17.28111]
[1778708082297,42.62,79397.09,0.0,-0.18454,0.0001,17.27986]
[1778708082517,42.62,79399.71,0.0,-0.18428,0.0001,17.2656]
[1778708083343,42.62,79399.71,0.0,-0.18428,0.0001,17.2656]
[1778708083527,42.62,79402.56,0.0,-0.18401,0.0001,17.25011]
[1778708085538,42.62,79412.82,0.0,-0.18302,0.0001,17.19455]
[1778708090574,42.62,79415.32,0.0,-0.18278,0.0001,17.18103]
[1778708094335,42.62,79417.45,0.0,-0.18257,0.0001,17.16953]
[1778708094602,42.62,79418.61,0.0,-0.18246,0.0001,17.16327]
[1778708095929,42.62,79420.22,0.0,-0.18231,0.0001,17.15458]
[1778708096366,42.62,79420.22,0.0,-0.18231,0.0001,17.15458]
[1778708096754,42.62,79420.74,0.0,-0.18226,0.0001,17.1518]
[1778708098854,42.62,79423.69,0.0,-0.18198,0.0001,17.13592]
[1778708100857,42.62,79425.71,0.0,-0.18179,0.0001,17.1251]
[1778708100973,42.62,79425.71,0.0,-0.18179,0.0001,17.1251]
[1778708101277,42.62,79425.71,0.0,-0.18179,0.0001,17.1251]
[1778708101483,42.62,79425.71,0.0,-0.18179,0.0001,17.1251]
[1778708101651,42.62,79426.76,0.0,-0.18169,0.0001,17.11948]
[1778708101795,42.62,79426.76,0.0,-0.18169,0.0001,17.11948]
[1778708101871,42.62,79426.76,0.0,-0.18169,0.0001,17.11948]
[1778708102659,42.62,79440.43,0.0,-0.18039,0.0001,17.04533]
[1778708104481,42.62,79443.53,0.0,-0.18009,9e-05,17.02851]
[1778708104672,42.62,79446.11,0.0,-0.17984,9e-05,17.0144]
[1778708109066,42.62,79449.77,0.0,-0.17949,9e-05,16.99415]
[1778708109708,42.62,79449.75,0.0,-0.17949,9e-05,16.99418]
[1778708115188,42.62,79450.42,0.0,-0.17942,9e-05,16.99023]
[1778708121792,42.62,79450.65,0.0,-0.17939,9e-05,16.98837]
[1778708126828,42.61,79452.77,0.0,-0.17918,9e-05,16.97652]
[1778708132869,42.61,79453.06,0.0,-0.17912,9e-05,16.97063]
[1778708137904,42.62,79449.53,0.0,-0.17946,9e-05,16.99001]
[1778708139697,42.62,79449.53,0.0,-0.17946,9e-05,16.99001]
[1778708147437,42.62,79448.52,0.0,-0.17956,9e-05,16.99571]
[1778708153009,42.62,79447.2,0.0,-0.17972,9e-05,17.00472]
[1778708158044,42.63,79446.6,0.0,-0.17979,9e-05,17.00899]
[1778708163079,42.63,79444.69,0.0,-0.17999,9e-05,17.02035]
[1778708168115,42.63,79444.6,0.0,-0.18002,9e-05,17.02182]
[1778708173149,42.63,79442.18,0.0,-0.18026,9e-05,17.03579]
[1778708174418,42.63,79442.18,0.0,-0.18026,9e-05,17.03579]
[1778708174458,42.63,79442.18,0.0,-0.18026,9e-05,17.03579]
[1778708180247,42.64,79434.61,0.0,-0.181,0.0001,17.07784]
[1778708186240,42.64,79433.57,0.0,-0.1811,0.0001,17.08387]
[1778708191275,42.64,79433.27,0.0,-0.1811,0.0001,17.08145]
[1778708197318,42.64,79432.15,0.0,-0.18122,0.0001,17.08805]
[1778708202352,42.64,79429.46,0.0,-0.18148,0.0001,17.10304]
[1778708204022,42.64,79429.46,0.0,-0.18148,0.0001,17.10304]
[1778708205122,42.64,79429.31,0.0,-0.1815,0.0001,17.10402]
[1778708210468,42.65,79435.75,0.0,-0.1809,0.0001,17.06979]
[1778708216451,42.65,79438.57,0.0,-0.18064,0.0001,17.05505]
[1778708221485,42.65,79439.95,0.0,-0.18051,0.0001,17.04791]
[1778708226670,42.65,79440.83,0.0,-0.18043,0.0001,17.04338]
[1778708227638,42.65,79441.05,0.0,-0.18041,0.0001,17.04224]
[1778708233569,42.65,79448.41,0.0,-0.17971,9e-05,17.00181]
[1778708238604,42.65,79447.84,0.0,-0.17975,9e-05,17.00435]
[1778708243640,42.64,79447.45,0.0,-0.17978,9e-05,17.00598]
[1778708248674,42.64,79446.89,0.0,-0.17983,9e-05,17.0086]
[1778708253709,42.64,79451.06,0.0,-0.17939,9e-05,16.98126]
[1778708258744,42.64,79451.81,0.0,-0.17932,9e-05,16.97696]
[1778708263779,42.64,79455.99,0.0,-0.17892,9e-05,16.95414]
[1778708268815,42.64,79462.94,0.0,-0.17826,9e-05,16.91654]
[1778708273859,42.64,79463.3,0.0,-0.17823,9e-05,16.9147]
[1778708278885,42.64,79465.65,0.0,-0.17802,9e-05,16.90233]
[1778708281508,42.64,79464.93,0.0,-0.17809,9e-05,16.90631]
[1778708281825,42.64,79454.22,0.0,-0.1791,9e-05,16.96454]
[1778708282636,42.64,79443.69,0.0,-0.1801,9e-05,17.02161]
[1778708287950,42.64,79443.43,0.0,-0.18012,9e-05,17.02303]
[1778708290106,42.64,79443.97,0.0,-0.18007,9e-05,17.02015]
[1778708296007,42.64,79446.99,0.0,-0.17979,9e-05,17.00416]
[1778708301620,42.65,79449.24,0.0,-0.17958,9e-05,16.9923]
[1778708305225,42.65,79460.28,0.0,-0.17855,9e-05,16.93288]
[1778708311176,42.65,79460.17,0.0,-0.17853,9e-05,16.92938]
[1778708317153,42.65,79459.28,0.0,-0.17862,9e-05,16.93447]
[1778708322187,42.65,79454.62,0.0,-0.17906,9e-05,16.95994]
[1778708327222,42.65,79450.95,0.0,-0.17941,9e-05,16.97981]
[1778708332588,42.65,79450.88,0.0,-0.17941,9e-05,16.98013]
[1778708338301,42.65,79452.67,0.0,-0.17924,9e-05,16.97033]
[1778708343335,42.65,79457.25,0.0,-0.17881,9e-05,16.94547]
[1778708348369,42.65,79464.71,0.0,-0.17811,9e-05,16.90506]
[1778708353404,42.65,79467.41,0.0,-0.17785,9e-05,16.89054]
[1778708359447,42.65,79467.3,0.0,-0.17786,9e-05,16.89059]
[1778708364480,42.65,79467.3,0.0,-0.17785,9e-05,16.89008]
[1778708369516,42.64,79467.56,0.0,-0.17782,9e-05,16.88836]
[1778708374551,42.64,79467.12,0.0,-0.17783,9e-05,16.88641]
[1778708380592,42.64,79467.22,0.0,-0.17782,9e-05,16.88593]
[1778708385628,42.64,79467.6,0.0,-0.17778,9e-05,16.8839]
[1778708391736,42.65,79468.39,0.0,-0.17771,9e-05,16.87966]
[1778708397712,42.65,79468.23,0.0,-0.17773,9e-05,16.88056]
[1778708402747,42.65,79474.35,0.0,-0.17715,9e-05,16.84739]
[1778708407783,42.64,79475.88,0.0,-0.177,9e-05,16.83889]
[1778708412820,42.64,79473.13,0.0,-0.17725,9e-05,16.85334]
[1778708417853,42.64,79473.83,0.0,-0.17718,9e-05,16.84904]
[1778708422888,42.64,79475.56,0.0,-0.17701,9e-05,16.83925]
[1778708428930,42.64,79476.21,0.0,-0.17694,9e-05,16.83527]
[1778708433965,42.64,79475.35,0.0,-0.17698,9e-05,16.83513]
[1778708440014,42.64,79468.57,0.0,-0.17762,9e-05,16.87204]
[1778708445042,42.64,79467.87,0.0,-0.17769,9e-05,16.87589]
[1778708450079,42.64,79464.39,0.0,-0.17802,9e-05,16.89487]
[1778708456052,42.64,79460.03,0.0,-0.17843,9e-05,16.91854]
[1778708456063,42.64,79457.93,0.0,-0.17863,9e-05,16.92993]
[1778708456085,42.64,79457.93,0.0,-0.17863,9e-05,16.92993]
[1778708456121,42.64,79456.19,0.0,-0.17879,9e-05,16.93935]
[1778708461888,42.64,79453.97,0.0,-0.179,9e-05,16.95126]
[1778708467547,42.64,79447.05,0.0,-0.17965,9e-05,16.98853]
[1778708470297,42.64,79454.9,0.0,-0.1789,9e-05,16.94577]
[1778708470301,42.64,79464.57,0.0,-0.17799,9e-05,16.89327]
[1778708471086,42.64,79464.57,0.0,-0.17799,9e-05,16.89327]
[1778708472916,42.64,79464.57,0.0,-0.17799,9e-05,16.89326]
[1778708472972,42.64,79467.57,0.0,-0.1777,9e-05,16.87676]
[1778708476689,42.64,79467.33,0.0,-0.17772,9e-05,16.87785]
[1778708481069,42.63,79466.34,0.0,-0.17781,9e-05,16.8828]
[1778708481297,42.63,79466.7,0.0,-0.17777,9e-05,16.88062]
[1778708483290,42.63,79466.59,0.0,-0.17778,9e-05,16.8811]
[1778708485171,42.63,79466.59,0.0,-0.17777,9e-05,16.88078]
[1778708486461,42.63,79466.59,0.0,-0.17777,9e-05,16.88068]
[1778708487215,42.63,79466.59,0.0,-0.17777,9e-05,16.88068]
[1778708487303,42.63,79466.59,0.0,-0.17777,9e-05,16.88059]
[1778708492393,42.63,79466.59,0.0,-0.17777,9e-05,16.88059]
[1778708496402,42.63,79471.03,0.0,-0.17731,9e-05,16.85141]
[1778708497448,42.63,79474.63,0.0,-0.17697,9e-05,16.83168]
[1778708497498,42.63,79474.98,0.0,-0.17693,9e-05,16.82969]
[1778708499490,42.63,79475.31,0.0,-0.1769,9e-05,16.82775]
[1778708499526,42.63,79475.64,0.0,-0.17687,9e-05,16.82596]
[1778708505464,42.62,79476.85,0.0,-0.17674,9e-05,16.81821]
[1778708507415,42.62,79473.62,0.0,-0.17704,9e-05,16.83556]
[1778708507425,42.62,79473.62,0.0,-0.17704,9e-05,16.83556]
[1778708507479,42.62,79472.08,0.0,-0.17718,9e-05,16.84371]
[1778708512586,42.62,79470.64,0.0,-0.17729,9e-05,16.85038]
[1778708517707,42.62,79470.35,0.0,-0.17731,9e-05,16.85102]
[1778708517849,42.62,79470.35,0.0,-0.17731,9e-05,16.85102]
[1778708517852,42.62,79470.35,0.0,-0.17731,9e-05,16.85102]
[1778708517924,42.62,79470.0,0.0,-0.17733,9e-05,16.85246]
[1778708519707,42.62,79470.0,0.0,-0.17733,9e-05,16.85246]
[1778708519808,42.61,79470.16,0.0,-0.17731,9e-05,16.85128]
[1778708532726,42.61,79471.88,0.0,-0.17713,9e-05,16.84088]
[1778708539708,42.61,79476.05,0.0,-0.17673,9e-05,16.81766]
[1778708544740,42.61,79476.66,0.0,-0.17667,9e-05,16.81395]
[1778708550781,42.61,79476.84,0.0,-0.17664,9e-05,16.81252]
[1778708555818,42.61,79480.79,0.0,-0.17623,9e-05,16.78627]
[1778708560853,42.6,79481.21,0.0,-0.17619,9e-05,16.78362]
[1778708565888,42.6,79481.46,0.0,-0.17616,9e-05,16.78191]
[1778708570923,42.6,79481.47,0.0,-0.17615,9e-05,16.78158]
[1778708578979,42.6,79481.69,0.0,-0.17612,9e-05,16.77994]
[1778708584015,42.6,79481.94,0.0,-0.1761,9e-05,16.77829]
[1778708589049,42.6,79482.44,0.0,-0.17604,9e-05,16.77527]
[1778708594083,42.6,79482.92,0.0,-0.17598,9e-05,16.77176]
[1778708599119,42.6,79482.46,0.0,-0.17602,9e-05,16.77398]
[1778708604156,42.6,79482.91,0.0,-0.17598,9e-05,16.77124]
[1778708609189,42.59,79487.88,0.0,-0.17551,9e-05,16.74391]
[1778708614273,42.59,79487.93,0.0,-0.17546,9e-05,16.73855]
[1778708618523,42.59,79487.26,0.0,-0.17551,9e-05,16.74184]
[1778708618570,42.59,79487.26,0.0,-0.17551,9e-05,16.74184]
[1778708618667,42.59,79486.51,0.0,-0.17558,9e-05,16.74582]
[1778708620014,42.59,79486.51,0.0,-0.17558,9e-05,16.74582]
[1778708620078,42.59,79486.09,0.0,-0.17562,9e-05,16.74789]
[1778708621521,42.59,79486.09,0.0,-0.17562,9e-05,16.74789]
[1778708622062,42.59,79486.09,0.0,-0.17562,9e-05,16.74789]
[1778708622102,42.59,79484.53,0.0,-0.17576,9e-05,16.75619]
[1778708627697,42.59,79483.38,0.0,-0.17586,9e-05,16.76201]
[1778708629727,42.59,79481.82,0.0,-0.176,9e-05,16.77028]
[1778708632254,42.59,79479.87,0.0,-0.17618,9e-05,16.78056]
[1778708632399,42.59,79477.91,0.0,-0.17636,9e-05,16.79112]
[1778708637434,42.58,79481.32,0.0,-0.17603,9e-05,16.77202]
[1778708642470,42.58,79474.51,0.0,-0.17667,9e-05,16.80895]
[1778708648515,42.58,79475.37,0.0,-0.17659,9e-05,16.80413]
[1778708653567,42.58,79476.87,0.0,-0.17644,9e-05,16.79587]
[1778708658584,42.58,79477.2,0.0,-0.17641,9e-05,16.79399]
[1778708663637,42.58,79470.1,0.0,-0.17708,9e-05,16.83255]
[1778708669661,42.58,79468.81,0.0,-0.1772,9e-05,16.83938]
[1778708673493,42.58,79467.24,0.0,-0.17731,9e-05,16.84342]
[1778708673709,42.58,79463.43,0.0,-0.17767,9e-05,16.86411]
[1778708678725,42.58,79460.18,0.0,-0.17797,9e-05,16.88155]
[1778708683779,42.58,79461.0,0.0,-0.17789,9e-05,16.87681]
[1778708689801,42.58,79460.43,0.0,-0.17794,9e-05,16.87973]
[1778708695844,42.58,79460.33,0.0,-0.17795,9e-05,16.88011]
[1778708700881,42.58,79460.6,0.0,-0.17792,9e-05,16.87852]
[1778708705769,42.58,79462.24,0.0,-0.17776,9e-05,16.86953]
[1778708705861,42.58,79462.24,0.0,-0.17776,9e-05,16.86953]
[1778708705916,42.58,79462.08,0.0,-0.17778,9e-05,16.87039]
[1778708707880,42.58,79465.13,0.0,-0.17749,9e-05,16.85377]
[1778708707930,42.58,79465.13,0.0,-0.17749,9e-05,16.85374]
[1778708712965,42.58,79466.34,0.0,-0.17737,9e-05,16.84712]
[1778708719007,42.58,79466.38,0.0,-0.17737,9e-05,16.84686]
[1778708724060,42.58,79466.03,0.0,-0.1774,9e-05,16.84873]
[1778708729078,42.58,79466.08,0.0,-0.1774,9e-05,16.84842]
[1778708734130,42.58,79466.13,0.0,-0.17736,9e-05,16.84371]
[1778708741164,42.58,79467.78,0.0,-0.1772,9e-05,16.83469]
[1778708744199,42.58,79457.54,0.0,-0.17817,9e-05,16.89034]
[1778708749219,42.58,79449.29,0.0,-0.17895,9e-05,16.93527]
[1778708754269,42.58,79436.6,0.0,-0.18016,0.0001,17.00434]
[1778708759288,42.58,79433.41,0.0,-0.18046,0.0001,17.02145]
[1778708764341,42.58,79430.33,0.0,-0.18075,0.0001,17.03779]
[1778708769358,42.58,79429.17,0.0,-0.18085,0.0001,17.04364]
[1778708773899,42.57,79428.91,0.0,-0.18087,0.0001,17.04476]
[1778708774982,42.57,79429.22,0.0,-0.18084,0.0001,17.04294]
[1778708776297,42.57,79429.19,0.0,-0.18084,0.0001,17.04307]
[1778708776315,42.57,79419.13,0.0,-0.1818,0.0001,17.09757]
[1778708776443,42.57,79419.13,0.0,-0.1818,0.0001,17.09757]
[1778708776574,42.57,79419.13,0.0,-0.1818,0.0001,17.09757]
[1778708776629,42.57,79390.13,0.0,-0.18459,0.0001,17.25453]
[1778708779209,42.57,79389.73,0.0,-0.18463,0.0001,17.25667]
[1778708779247,42.57,79389.73,0.0,-0.18463,0.0001,17.25667]
[1778708779344,42.57,79394.31,0.0,-0.18419,0.0001,17.2318]
[1778708782076,42.57,79394.36,0.0,-0.18418,0.0001,17.23149]
[1778708782184,42.57,79394.36,0.0,-0.18418,0.0001,17.23149]
[1778708784259,42.57,79398.55,0.0,-0.18378,0.0001,17.20877]
[1778708784359,42.57,79416.63,0.0,-0.18204,0.0001,17.1108]
[1778708789604,42.57,79420.32,0.0,-0.18168,0.0001,17.09067]
[1778708789616,42.57,79420.32,0.0,-0.18168,0.0001,17.09067]
[1778708789644,42.57,79420.32,0.0,-0.18168,0.0001,17.09067]
[1778708789657,42.57,79420.78,0.0,-0.18164,0.0001,17.08812]
[1778708791631,42.57,79420.78,0.0,-0.18164,0.0001,17.0881]
[1778708791680,42.57,79421.19,0.0,-0.18156,0.0001,17.08138]
[1778708797562,42.57,79425.53,0.0,-0.18114,0.0001,17.0573]
[1778708801785,42.57,79425.62,0.0,-0.18113,0.0001,17.05663]
[1778708801845,42.57,79425.62,0.0,-0.18113,0.0001,17.05663]
[1778708802265,42.57,79426.12,0.0,-0.18108,0.0001,17.05381]
[1778708803919,42.57,79441.32,0.0,-0.17962,0.0001,16.9712]
[1778708807640,42.57,79451.91,0.0,-0.17862,9e-05,16.91364]
[1778708813574,42.57,79450.39,0.0,-0.17877,9e-05,16.92221]
[1778708818711,42.57,79448.0,0.0,-0.179,9e-05,16.93558]
[1778708822739,42.57,79437.5,0.0,-0.18,0.0001,16.99269]
[1778708825053,42.57,79436.01,0.0,-0.18014,0.0001,17.00075]
[1778708830795,42.57,79425.8,0.0,-0.18111,0.0001,17.05562]
[1778708836188,42.57,79425.46,0.0,-0.18113,0.0001,17.05708]
[1778708839857,42.57,79435.19,0.0,-0.1802,0.0001,17.004]
[1778708843030,42.57,79446.55,0.0,-0.17912,9e-05,16.9421]
[1778708843624,42.57,79446.55,0.0,-0.17912,9e-05,16.9421]
[1778708844856,42.57,79446.55,0.0,-0.17912,9e-05,16.9421]
[1778708844864,42.57,79446.55,0.0,-0.17912,9e-05,16.9421]
[1778708844948,42.57,79452.4,0.0,-0.17856,9e-05,16.91017]
[1778708846902,42.57,79452.57,0.0,-0.17854,9e-05,16.90907]
[1778708847002,42.57,79452.57,0.0,-0.17854,9e-05,16.90907]
[1778708847102,42.57,79452.46,0.0,-0.17855,9e-05,16.90958]
[1778708848124,42.57,79452.46,0.0,-0.17855,9e-05,16.90958]
[1778708854978,42.56,79458.07,0.0,-0.17798,9e-05,16.87417]
[1778708858147,42.56,79458.65,0.0,-0.17792,9e-05,16.87084]
[1778708859158,42.56,79458.95,0.0,-0.17789,9e-05,16.86912]
[1778708859259,42.56,79461.58,0.0,-0.17764,9e-05,16.85472]
[1778708865271,42.56,79462.48,0.0,-0.17755,9e-05,16.84946]
[1778708865368,42.56,79463.95,0.0,-0.17741,9e-05,16.8414]
[1778708871076,42.56,79464.07,0.0,-0.17739,9e-05,16.84048]
[1778708876114,42.56,79464.05,0.0,-0.17739,9e-05,16.84035]
[1778708877109,42.56,79464.05,0.0,-0.17739,9e-05,16.84035]
[1778708877570,42.56,79469.38,0.0,-0.17689,9e-05,16.8113]
[1778708878127,42.56,79469.38,0.0,-0.17689,9e-05,16.81125]
[1778708880240,42.56,79469.78,0.0,-0.17685,9e-05,16.80906]
[1778708883702,42.56,79479.08,0.0,-0.17598,9e-05,16.75843]
[1778708884447,42.56,79478.73,0.0,-0.17601,9e-05,16.76039]
[1778708884832,42.56,79478.73,0.0,-0.17601,9e-05,16.76039]
[1778708885011,42.56,79478.73,0.0,-0.17601,9e-05,16.76039]
[1778708887668,42.56,79477.48,0.0,-0.17613,9e-05,16.76735]
[1778708887792,42.56,79477.48,0.0,-0.17613,9e-05,16.76735]
[1778708889204,42.56,79477.66,0.0,-0.17611,9e-05,16.76634]
[1778708895265,42.56,79476.67,0.0,-0.1762,9e-05,16.77124]
[1778708901288,42.56,79477.15,0.0,-0.17614,9e-05,16.76817]
[1778708906323,42.56,79476.36,0.0,-0.17621,9e-05,16.77212]
[1778708911358,42.56,79475.53,0.0,-0.17625,9e-05,16.7719]
[1778708916393,42.55,79474.09,0.0,-0.17638,9e-05,16.77942]
[1778708921428,42.55,79472.95,0.0,-0.17648,9e-05,16.78529]
[1778708923356,42.55,79472.62,0.0,-0.17651,9e-05,16.78702]
[1778708923442,42.55,79472.62,0.0,-0.17651,9e-05,16.78695]
[1778708925820,42.55,79477.74,0.0,-0.17603,9e-05,16.75892]
[1778708926606,42.55,79477.74,0.0,-0.17603,9e-05,16.75888]
[1778708927047,42.55,79477.74,0.0,-0.17603,9e-05,16.75888]
[1778708927470,42.55,79478.07,0.0,-0.176,9e-05,16.75705]
[1778708931178,42.55,79481.35,0.0,-0.17569,9e-05,16.73916]
[1778708933748,42.55,79481.63,0.0,-0.17566,9e-05,16.73763]
[1778708939558,42.55,79481.61,0.0,-0.17566,9e-05,16.73774]
[1778708944592,42.55,79479.71,0.0,-0.17584,9e-05,16.74807]
[1778708949629,42.55,79479.06,0.0,-0.1759,9e-05,16.75158]
[1778708951446,42.55,79479.06,0.0,-0.1759,9e-05,16.75158]
[1778708956678,42.55,79471.13,0.0,-0.17665,9e-05,16.79494]
[1778708961713,42.55,79468.85,0.0,-0.17687,9e-05,16.80765]
[1778708967754,42.55,79467.8,0.0,-0.17698,9e-05,16.81384]
[1778708972791,42.56,79466.37,0.0,-0.17708,9e-05,16.81763]
[1778708973641,42.56,79466.37,0.0,-0.17708,9e-05,16.81763]
[1778708974429,42.56,79462.62,0.0,-0.17744,9e-05,16.83817]
[1778708974616,42.56,79462.62,0.0,-0.17744,9e-05,16.83817]
[1778708975223,42.56,79462.62,0.0,-0.17744,9e-05,16.83817]
[1778708975325,42.56,79456.77,0.0,-0.17799,9e-05,16.87005]
[1778708977756,42.56,79453.64,0.0,-0.17829,9e-05,16.88711]
[1778708977826,42.56,79453.49,0.0,-0.1783,9e-05,16.88793]
[1778708984912,42.56,79453.35,0.0,-0.17832,9e-05,16.88864]
[1778708992938,42.56,79455.61,0.0,-0.1781,9e-05,16.87617]
[1778708997973,42.56,79455.84,0.0,-0.17808,9e-05,16.87482]
[1778709003008,42.56,79457.2,0.0,-0.17795,9e-05,16.86734]
[1778709009051,42.56,79458.12,0.0,-0.17786,9e-05,16.86227]
[1778709014224,42.56,79459.03,0.0,-0.17777,9e-05,16.8573]
[1778709016875,42.56,79468.31,0.0,-0.1769,9e-05,16.80676]
[1778709018660,42.56,79468.73,0.0,-0.17686,9e-05,16.80453]
[1778709019123,42.56,79468.52,0.0,-0.17688,9e-05,16.80572]
[1778709019883,42.56,79468.52,0.0,-0.17688,9e-05,16.80572]
[1778709020418,42.56,79468.52,0.0,-0.17688,9e-05,16.80572]
[1778709022987,42.56,79471.38,0.0,-0.17661,9e-05,16.79038]
[1778709023052,42.56,79471.38,0.0,-0.17661,9e-05,16.79038]
[1778709023152,42.56,79471.68,0.0,-0.17658,9e-05,16.78874]
[1778709027548,42.56,79472.56,0.0,-0.17651,9e-05,16.78424]
[1778709028947,42.56,79471.72,0.0,-0.17659,9e-05,16.78897]
[1778709034230,42.56,79479.27,0.0,-0.17584,9e-05,16.74328]
[1778709039264,42.56,79478.43,0.0,-0.17592,9e-05,16.74771]
[1778709044299,42.56,79478.19,0.0,-0.17594,9e-05,16.7489]
[1778709047097,42.56,79479.27,0.0,-0.17584,9e-05,16.74304]
[1778709052355,42.56,79485.94,0.0,-0.17521,9e-05,16.70672]
[1778709053907,42.56,79485.96,0.0,-0.17521,9e-05,16.70662]
[1778709055908,42.56,79485.94,0.0,-0.17521,9e-05,16.70674]
[1778709061419,42.56,79489.27,0.0,-0.1749,9e-05,16.68867]
[1778709065415,42.56,79489.41,0.0,-0.17489,9e-05,16.68796]
[1778709065447,42.56,79492.42,0.0,-0.17461,9e-05,16.67157]
[1778709068446,42.56,79493.05,0.0,-0.17455,9e-05,16.66822]
[1778709073510,42.56,79493.06,0.0,-0.17456,9e-05,16.66842]
[1778709078596,42.56,79490.09,0.0,-0.17484,9e-05,16.68478]
[1778709078617,42.56,79480.99,0.0,-0.17569,9e-05,16.7344]
[1778709078892,42.56,79480.99,0.0,-0.17569,9e-05,16.7344]
[1778709084587,42.56,79477.48,0.0,-0.17603,9e-05,16.75417]
[1778709087085,42.56,79480.2,0.0,-0.17578,9e-05,16.7396]
[1778709091457,42.56,79483.67,0.0,-0.17546,9e-05,16.72082]
[1778709091636,42.56,79484.1,0.0,-0.17538,9e-05,16.71406]
[1778709093327,42.56,79484.44,0.0,-0.17535,9e-05,16.71219]
[1778709093471,42.56,79484.44,0.0,-0.17535,9e-05,16.71219]
[1778709093650,42.56,79484.87,0.0,-0.17531,9e-05,16.70983]
[1778709098685,42.56,79489.19,0.0,-0.1749,9e-05,16.68625]
[1778709103720,42.56,79490.48,0.0,-0.17478,9e-05,16.67918]
[1778709109763,42.56,79489.78,0.0,-0.17485,9e-05,16.68297]
[1778709114797,42.56,79491.93,0.0,-0.17465,9e-05,16.67125]
[1778709119832,42.56,79494.48,0.0,-0.17441,9e-05,16.65738]
[1778709124867,42.56,79496.53,0.0,-0.17422,9e-05,16.6462]
[1778709129903,42.56,79494.46,0.0,-0.17441,9e-05,16.65745]
[1778709134938,42.56,79492.02,0.0,-0.17464,9e-05,16.67069]
[1778709138858,42.56,79490.47,0.0,-0.17478,9e-05,16.6791]
[1778709140897,42.56,79490.83,0.0,-0.17475,9e-05,16.67711]
[1778709144829,42.56,79490.96,0.0,-0.17474,9e-05,16.67639]
[1778709145687,42.56,79490.96,0.0,-0.17474,9e-05,16.67639]
[1778709146972,42.56,79490.01,0.0,-0.17482,9e-05,16.68157]
[1778709147028,42.56,79491.96,0.0,-0.17464,9e-05,16.67094]
[1778709151874,42.56,79491.02,0.0,-0.1747,9e-05,16.67174]
[1778709157115,42.56,79489.03,0.0,-0.17489,9e-05,16.68275]
[1778709158160,42.56,79489.03,0.0,-0.17489,9e-05,16.68275]
[1778709164142,42.56,79491.16,0.0,-0.17469,9e-05,16.67141]
[1778709169179,42.56,79498.05,0.0,-0.17405,9e-05,16.63405]
[1778709174214,42.56,79497.68,0.0,-0.17409,9e-05,16.63602]
[1778709179248,42.56,79495.49,0.0,-0.17429,9e-05,16.6478]
[1778709184284,42.56,79495.14,0.0,-0.17432,9e-05,16.64955]
[1778709188526,42.56,79495.62,0.0,-0.17427,9e-05,16.64686]
[1778709191332,42.56,79485.75,0.0,-0.1752,9e-05,16.70077]
[1778709196367,42.56,79482.64,0.0,-0.17549,9e-05,16.7178]
[1778709201826,42.56,79479.34,0.0,-0.1758,9e-05,16.73578]
[1778709202504,42.56,79463.99,0.0,-0.17724,9e-05,16.81932]
[1778709208451,42.56,79468.25,0.0,-0.17683,9e-05,16.79532]
[1778709212738,42.56,79469.93,0.0,-0.17663,9e-05,16.7814]
[1778709212755,42.56,79472.99,0.0,-0.17634,9e-05,16.76474]
[1778709213378,42.56,79472.99,0.0,-0.17634,9e-05,16.76474]
[1778709215375,42.56,79481.46,0.0,-0.17554,9e-05,16.71851]
[1778709215800,42.56,79481.46,0.0,-0.17554,9e-05,16.71851]
[1778709215958,42.56,79485.99,0.0,-0.17512,9e-05,16.69378]
[1778709217542,42.56,79476.14,0.0,-0.17604,9e-05,16.74744]
[1778709217862,42.56,79476.14,0.0,-0.17604,9e-05,16.74744]
[1778709218944,42.56,79476.14,0.0,-0.17604,9e-05,16.74736]
[1778709219528,42.56,79476.24,0.0,-0.17603,9e-05,16.74673]
[1778709223830,42.56,79477.31,0.0,-0.17593,9e-05,16.74067]
[1778709229598,42.56,79485.69,0.0,-0.17514,9e-05,16.69473]
[1778709234633,42.56,79485.58,0.0,-0.17514,9e-05,16.69526]
[1778709239668,42.56,79486.37,0.0,-0.17507,9e-05,16.69091]
[1778709244709,42.56,79486.32,0.0,-0.17507,9e-05,16.69115]
[1778709249743,42.56,79489.54,0.0,-0.17477,9e-05,16.6736]
[1778709254778,42.56,79492.52,0.0,-0.17449,9e-05,16.65736]
[1778709259813,42.56,79494.27,0.0,-0.17433,9e-05,16.6478]
[1778709264848,42.56,79496.65,0.0,-0.17411,9e-05,16.63481]
[1778709269014,42.56,79498.0,0.0,-0.17398,9e-05,16.62744]
[1778709270163,42.56,79498.83,0.0,-0.17391,9e-05,16.62291]
[1778709270890,42.56,79494.83,0.0,-0.17428,9e-05,16.64472]
[1778709275925,42.56,79490.53,0.0,-0.17465,9e-05,16.66368]
[1778709281967,42.55,79486.55,0.0,-0.17501,9e-05,16.68521]
[1778709287002,42.55,79485.59,0.0,-0.17511,9e-05,16.69048]
[1778709292038,42.56,79485.83,0.0,-0.17509,9e-05,16.68937]
[1778709298103,42.56,79489.03,0.0,-0.17479,9e-05,16.67222]
[1778709301047,42.56,79489.81,0.0,-0.17472,9e-05,16.66797]
[1778709301130,42.56,79489.81,0.0,-0.17472,9e-05,16.66797]
[1778709307142,42.56,79499.49,0.0,-0.17381,9e-05,16.61504]
[1778709313184,42.56,79500.86,0.0,-0.17368,9e-05,16.60752]
[1778709318243,42.56,79501.4,0.0,-0.17363,9e-05,16.60447]
[1778709323254,42.55,79502.06,0.0,-0.17357,9e-05,16.60072]
[1778709326900,42.55,79502.27,0.0,-0.17355,9e-05,16.59951]
[1778709331563,42.55,79503.11,0.0,-0.17347,9e-05,16.59474]
[1778709331604,42.55,79503.11,0.0,-0.17347,9e-05,16.59474]
[1778709333552,42.55,79501.39,0.0,-0.17359,9e-05,16.59963]
[1778709338382,42.55,79480.03,0.0,-0.17559,9e-05,16.71593]
[1778709339179,42.55,79480.03,0.0,-0.17559,9e-05,16.71593]
[1778709339714,42.55,79480.03,0.0,-0.17559,9e-05,16.71593]
[1778709339803,42.55,79476.94,0.0,-0.17587,9e-05,16.73269]
[1778709343455,42.55,79472.65,0.0,-0.17627,9e-05,16.75587]
[1778709343925,42.55,79472.65,0.0,-0.17627,9e-05,16.75587]
[1778709346679,42.55,79452.69,0.0,-0.17816,9e-05,16.86452]
[1778709350444,42.55,79438.04,0.0,-0.17955,0.0001,16.94401]
[1778709351692,42.55,79438.04,0.0,-0.17955,0.0001,16.94401]
[1778709351782,42.55,79437.32,0.0,-0.17961,0.0001,16.94771]
[1778709355579,42.55,79434.34,0.0,-0.17989,0.0001,16.96356]
[1778709361525,42.55,79431.3,0.0,-0.18017,0.0001,16.9796]
[1778709363730,42.55,79430.72,0.0,-0.18023,0.0001,16.98275]
[1778709369580,42.55,79428.1,0.0,-0.18048,0.0001,16.99704]
[1778709371050,42.55,79427.57,0.0,-0.18053,0.0001,16.99993]
[1778709374936,42.55,79422.56,0.0,-0.18101,0.0001,17.02716]
[1778709375983,42.55,79417.68,0.0,-0.18148,0.0001,17.05363]
[1778709381665,42.55,79408.79,0.0,-0.18234,0.0001,17.1024]
[1778709383679,42.55,79396.65,0.0,-0.18351,0.0001,17.16829]
[1778709384178,42.55,79396.65,0.0,-0.18351,0.0001,17.16829]
[1778709384687,42.55,79396.65,0.0,-0.18351,0.0001,17.16834]
[1778709386224,42.55,79392.7,0.0,-0.18389,0.0001,17.18973]
[1778709386699,42.55,79392.7,0.0,-0.18389,0.0001,17.18973]
[1778709391734,42.55,79390.98,0.0,-0.18403,0.0001,17.19463]
[1778709393004,42.55,79390.98,0.0,-0.18403,0.0001,17.19463]
[1778709394388,42.55,79390.05,0.0,-0.18412,0.0001,17.19966]
[1778709394756,42.55,79389.64,0.0,-0.18416,0.0001,17.20187]
[1778709396393,42.55,79389.21,0.0,-0.1842,0.0001,17.2042]
[1778709396443,42.55,79389.21,0.0,-0.1842,0.0001,17.2042]
[1778709396482,42.55,79389.21,0.0,-0.1842,0.0001,17.2042]
[1778709398477,42.55,79394.73,0.0,-0.18366,0.0001,17.17435]
[1778709399334,42.55,79398.77,0.0,-0.18328,0.0001,17.15252]
[1778709400091,42.55,79398.77,0.0,-0.18328,0.0001,17.15257]
[1778709406840,42.55,79406.51,0.0,-0.18254,0.0001,17.11129]
[1778709411874,42.56,79409.31,0.0,-0.18228,0.0001,17.09657]
[1778709416910,42.56,79410.76,0.0,-0.18215,0.0001,17.08904]
[1778709421945,42.56,79414.31,0.0,-0.18181,0.0001,17.07011]
[1778709426979,42.56,79415.21,0.0,-0.18173,0.0001,17.0655]
[1778709433040,42.56,79416.26,0.0,-0.18163,0.0001,17.06009]
[1778709439087,42.56,79417.75,0.0,-0.18149,0.0001,17.05228]
[1778709442549,42.56,79417.9,0.0,-0.18148,0.0001,17.0516]
[1778709443350,42.56,79418.59,0.0,-0.18142,0.0001,17.0479]
[1778709449157,42.56,79419.64,0.0,-0.18132,0.0001,17.04248]
[1778709454936,42.56,79420.21,0.0,-0.18124,0.0001,17.03516]
[1778709455589,42.56,79420.45,0.0,-0.18122,0.0001,17.03396]
[1778709461237,42.56,79420.74,0.0,-0.18119,0.0001,17.03265]
[1778709464426,42.56,79420.67,0.0,-0.1812,0.0001,17.03311]
[1778709465881,42.56,79420.7,0.0,-0.1812,0.0001,17.03299]
[1778709471307,42.56,79420.44,0.0,-0.18123,0.0001,17.03466]
[1778709476342,42.56,79420.53,0.0,-0.18122,0.0001,17.03432]
[1778709482383,42.57,79420.5,0.0,-0.18123,0.0001,17.03465]
[1778709487419,42.57,79420.82,0.0,-0.1812,0.0001,17.03304]
[1778709491783,42.57,79417.61,0.0,-0.18151,0.0001,17.05054]
[1778709491813,42.57,79412.34,0.0,-0.18201,0.0001,17.07911]
[1778709499512,42.57,79406.58,0.0,-0.18256,0.0001,17.11011]
[1778709506553,42.56,79400.67,0.0,-0.18313,0.0001,17.14184]
[1778709511587,42.56,79395.62,0.0,-0.18358,0.0001,17.16456]
[1778709516622,42.56,79396.66,0.0,-0.18348,0.0001,17.15877]
[1778709521657,42.56,79395.86,0.0,-0.18355,0.0001,17.16297]
[1778709523732,42.56,79395.95,0.0,-0.18354,0.0001,17.16246]
[1778709524482,42.56,79395.31,0.0,-0.1836,0.0001,17.1659]
[1778709525198,42.56,79395.31,0.0,-0.1836,0.0001,17.1659]
[1778709524677,42.56,79395.37,0.0,-0.1836,0.0001,17.16558]
[1778709525686,42.56,79390.21,0.0,-0.18409,0.0001,17.19345]
[1778709530721,42.56,79381.85,0.0,-0.1849,0.0001,17.23828]
[1778709533031,42.56,79380.03,0.0,-0.18507,0.0001,17.24803]
[1778709533096,42.56,79379.16,0.0,-0.18516,0.0001,17.25263]
[1778709533788,42.56,79360.04,0.0,-0.18702,0.0001,17.35577]
[1778709536038,42.56,79360.04,0.0,-0.18702,0.0001,17.35579]
[1778709536098,42.56,79357.11,0.0,-0.1873,0.0001,17.37148]
[1778709542014,42.56,79362.28,0.0,-0.18679,0.0001,17.34297]
[1778709547853,42.55,79372.41,0.0,-0.18578,0.0001,17.28728]
[1778709557923,42.55,79371.74,0.0,-0.18583,0.0001,17.28974]
[1778709562958,42.55,79373.54,0.0,-0.18564,0.0001,17.27944]
[1778709569000,42.55,79373.7,0.0,-0.18561,0.0001,17.27789]
[1778709574034,42.55,79374.26,0.0,-0.18552,0.0001,17.26991]
[1778709579070,42.54,79373.66,0.0,-0.18557,0.0001,17.27259]
[1778709584105,42.54,79373.96,0.0,-0.18553,0.0001,17.27038]
[1778709590155,42.54,79373.91,0.0,-0.18552,0.0001,17.26994]
[1778709595182,42.54,79376.22,0.0,-0.18528,0.0001,17.25687]
[1778709600225,42.54,79375.82,0.0,-0.18531,0.0001,17.25851]
[1778709601469,42.54,79375.82,0.0,-0.18531,0.0001,17.2584]
[1778709601886,42.54,79375.82,0.0,-0.18531,0.0001,17.2584]
[1778709602052,42.54,79375.82,0.0,-0.18531,0.0001,17.2584]
[1778709602244,42.54,79381.52,0.0,-0.18476,0.0001,17.22758]
[1778709602595,42.54,79381.52,0.0,-0.18476,0.0001,17.22758]
[1778709603248,42.53,79422.38,0.0,-0.18081,0.0001,17.00578]
[1778709604178,42.53,79422.38,0.0,-0.18081,0.0001,17.00578]
[1778709604237,42.53,79422.38,0.0,-0.18081,0.0001,17.00578]
[1778709604265,42.53,79391.24,0.0,-0.18381,0.0001,17.17456]
[1778709604412,42.53,79391.24,0.0,-0.18381,0.0001,17.17456]
[1778709605300,42.53,79391.24,0.0,-0.18381,0.0001,17.17456]
[1778709609984,42.53,79385.54,0.0,-0.18434,0.0001,17.20449]
[1778709612775,42.53,79385.15,0.0,-0.18437,0.0001,17.20605]
[1778709615014,42.53,79384.55,0.0,-0.18443,0.0001,17.20894]
[1778709615085,42.53,79384.55,0.0,-0.18443,0.0001,17.20894]
[1778709615142,42.53,79388.31,0.0,-0.18406,0.0001,17.18856]
[1778709615353,42.53,79388.31,0.0,-0.18406,0.0001,17.18856]
[1778709615371,42.53,79389.92,0.0,-0.1839,0.0001,17.17984]
[1778709619598,42.53,79392.61,0.0,-0.18364,0.0001,17.16532]
[1778709624871,42.53,79393.56,0.0,-0.18355,0.0001,17.16028]
[1778709630446,42.53,79395.86,0.0,-0.18334,0.0001,17.148]
[1778709635461,42.53,79396.88,0.0,-0.18321,0.0001,17.13824]
[1778709636453,42.53,79396.63,0.0,-0.18323,0.0001,17.13959]
[1778709641513,42.53,79403.19,0.0,-0.18259,0.0001,17.1038]
[1778709647882,42.53,79407.56,0.0,-0.18217,0.0001,17.07982]
[1778709653597,42.53,79407.02,0.0,-0.18221,0.0001,17.08215]
[1778709656030,42.53,79407.02,0.0,-0.18221,0.0001,17.08215]
[1778709656050,42.53,79400.74,0.0,-0.18282,0.0001,17.1162]
[1778709661337,42.53,79398.67,0.0,-0.18301,0.0001,17.12737]
[1778709661653,42.52,79396.51,0.0,-0.18321,0.0001,17.13858]
[1778709666689,42.52,79397.42,0.0,-0.18311,0.0001,17.13297]
[1778709670563,42.52,79402.98,0.0,-0.18257,0.0001,17.10261]
[1778709673140,42.52,79404.74,0.0,-0.1824,0.0001,17.09298]
[1778709674311,42.52,79409.74,0.0,-0.18192,0.0001,17.06584]
[1778709674382,42.52,79413.84,0.0,-0.18153,0.0001,17.04358]
[1778709679784,42.52,79414.7,0.0,-0.18144,0.0001,17.03856]
[1778709684814,42.52,79420.82,0.0,-0.18085,0.0001,17.00515]
[1778709686531,42.52,79420.26,0.0,-0.1809,0.0001,17.00814]
[1778709686756,42.52,79420.26,0.0,-0.1809,0.0001,17.00814]
[1778709686900,42.52,79420.26,0.0,-0.1809,0.0001,17.00814]
[1778709686933,42.52,79407.52,0.0,-0.18212,0.0001,17.07725]
[1778709688842,42.52,79392.32,0.0,-0.18359,0.0001,17.15981]
[1778709690719,42.52,79389.85,0.0,-0.18383,0.0001,17.17312]
[1778709690870,42.52,79386.87,0.0,-0.18412,0.0001,17.18918]
[1778709692735,42.52,79386.87,0.0,-0.18408,0.0001,17.18469]
[1778709692870,42.52,79381.1,0.0,-0.18464,0.0001,17.21585]
[1778709697905,42.52,79378.17,0.0,-0.18492,0.0001,17.23109]
[1778709700950,42.52,79378.45,0.0,-0.18489,0.0001,17.22944]
[1778709701020,42.52,79379.52,0.0,-0.18478,0.0001,17.22338]
[1778709706969,42.51,79380.37,0.0,-0.18468,0.0001,17.21798]
[1778709709511,42.51,79380.49,0.0,-0.18467,0.0001,17.21706]
[1778709711159,42.51,79380.63,0.0,-0.18465,0.0001,17.21616]
[1778709711177,42.51,79380.63,0.0,-0.18465,0.0001,17.21616]
[1778709711239,42.51,79389.25,0.0,-0.18381,0.0001,17.16934]
[1778709717039,42.51,79385.9,0.0,-0.18413,0.0001,17.18706]
[1778709722074,42.51,79385.59,0.0,-0.18415,0.0001,17.18838]
[1778709727109,42.51,79384.15,0.0,-0.18429,0.0001,17.19583]
[1778709729171,42.51,79388.31,0.0,-0.18388,0.0001,17.17323]
[1778709731157,42.51,79401.93,0.0,-0.18256,0.0001,17.09913]
[1778709731664,42.51,79401.93,0.0,-0.18256,0.0001,17.09913]
[1778709731675,42.51,79401.93,0.0,-0.18256,0.0001,17.09913]
[1778709732147,42.51,79401.93,0.0,-0.18256,0.0001,17.09905]
[1778709737181,42.51,79404.96,0.0,-0.18226,0.0001,17.08234]
[1778709742215,42.51,79405.47,0.0,-0.18221,0.0001,17.07948]
[1778709747251,42.5,79406.22,0.0,-0.18214,0.0001,17.07523]
[1778709752288,42.5,79406.45,0.0,-0.18208,0.0001,17.06941]
[1778709757320,42.5,79406.56,0.0,-0.18207,0.0001,17.06867]
[1778709762357,42.5,79405.5,0.0,-0.18216,0.0001,17.07425]
[1778709763985,42.5,79410.42,0.0,-0.18169,0.0001,17.04751]
[1778709764300,42.5,79410.42,0.0,-0.18169,0.0001,17.04751]
[1778709764397,42.5,79410.42,0.0,-0.18169,0.0001,17.04751]
[1778709764402,42.5,79410.42,0.0,-0.18169,0.0001,17.04751]
[1778709764451,42.5,79410.42,0.0,-0.18169,0.0001,17.04751]
[1778709764373,42.5,79400.9,0.0,-0.1826,0.0001,17.09903]
[1778709765377,42.5,79400.9,0.0,-0.1826,0.0001,17.0989]
[1778709766455,42.5,79400.9,0.0,-0.1826,0.0001,17.0989]
[1778709766497,42.5,79396.31,0.0,-0.18304,0.0001,17.12358]
[1778709766854,42.5,79396.31,0.0,-0.18304,0.0001,17.12358]
[1778709767391,42.5,79395.43,0.0,-0.18312,0.0001,17.12811]
[1778709768494,42.5,79395.2,0.0,-0.18314,0.0001,17.12912]
[1778709768498,42.5,79395.2,0.0,-0.18314,0.0001,17.12912]
[1778709769405,42.5,79394.84,0.0,-0.18317,0.0001,17.13083]
[1778709769587,42.5,79394.84,0.0,-0.18317,0.0001,17.13083]
[1778709770537,42.5,79394.47,0.0,-0.1832,0.0001,17.13259]
[1778709771438,42.5,79393.64,0.0,-0.18328,0.0001,17.13685]
[1778709774186,42.5,79392.22,0.0,-0.18341,0.0001,17.14407]
[1778709774247,42.5,79392.22,0.0,-0.18341,0.0001,17.14407]
[1778709774310,42.5,79392.22,0.0,-0.18341,0.0001,17.14407]
[1778709774442,42.5,79389.06,0.0,-0.18371,0.0001,17.16097]
[1778709774540,42.5,79389.06,0.0,-0.18371,0.0001,17.16097]
[1778709775447,42.5,79382.34,0.0,-0.18436,0.0001,17.19741]
[1778709777954,42.5,79389.08,0.0,-0.18371,0.0001,17.16091]
[1778709778006,42.5,79389.08,0.0,-0.18371,0.0001,17.16091]
[1778709778469,42.5,79379.78,0.0,-0.18461,0.0001,17.21134]
[1778709783506,42.5,79388.93,0.0,-0.18372,0.0001,17.16159]
[1778709785223,42.5,79384.31,0.0,-0.18417,0.0001,17.18665]
[1778709785277,42.5,79384.31,0.0,-0.18417,0.0001,17.18665]
[1778709785391,42.5,79383.69,0.0,-0.18423,0.0001,17.19]
[1778709787246,42.5,79383.69,0.0,-0.18423,0.0001,17.19]
[1778709787347,42.49,79384.94,0.0,-0.18411,0.0001,17.18319]
[1778709792569,42.5,79388.91,0.0,-0.18372,0.0001,17.16168]
[1778709797604,42.5,79383.43,0.0,-0.18425,0.0001,17.19139]
[1778709802638,42.49,79380.3,0.0,-0.18455,0.0001,17.20809]
[1778709808416,42.49,79381.3,0.0,-0.18445,0.0001,17.20242]
[1778709812260,42.49,79377.25,0.0,-0.18484,0.0001,17.22408]
[1778709817743,42.49,79384.69,0.0,-0.18408,0.0001,17.17906]
[1778709820609,42.49,79382.12,0.0,-0.18433,0.0001,17.19288]
[1778709821419,42.49,79371.51,0.0,-0.18536,0.0001,17.25029]
[1778709821973,42.49,79371.51,0.0,-0.18536,0.0001,17.25029]
[1778709822008,42.49,79367.04,0.0,-0.18579,0.0001,17.27436]
[1778709827813,42.49,79368.76,0.0,-0.18562,0.0001,17.2645]
[1778709833303,42.49,79362.45,0.0,-0.18622,0.0001,17.29814]
[1778709833400,42.49,79362.04,0.0,-0.18626,0.0001,17.30024]
[1778709838890,42.48,79363.04,0.0,-0.18615,0.0001,17.29414]
[1778709842178,42.48,79362.54,0.0,-0.1862,0.0001,17.29666]
[1778709847184,42.48,79368.08,0.0,-0.18565,0.0001,17.26634]
[1778709852196,42.48,79361.28,0.0,-0.18631,0.0001,17.30289]
[1778709857234,42.48,79355.31,0.0,-0.18689,0.0001,17.33466]
[1778709862261,42.48,79355.5,0.0,-0.18686,0.0001,17.33302]
[1778709867290,42.48,79354.27,0.0,-0.18697,0.0001,17.33906]
[1778709872307,42.47,79355.07,0.0,-0.18684,0.0001,17.32973]
[1778709877344,42.47,79350.56,0.0,-0.18728,0.0001,17.35356]
[1778709882361,42.47,79344.28,0.0,-0.18789,0.0001,17.38704]
[1778709884665,42.47,79354.14,0.0,-0.18692,0.0001,17.33375]
[1778709889684,42.47,79352.84,0.0,-0.18705,0.0001,17.34099]
[1778709894732,42.47,79351.72,0.0,-0.18716,0.0001,17.34724]
[1778709899740,42.47,79350.96,0.0,-0.18724,0.0001,17.35151]
[1778709904780,42.47,79350.25,0.0,-0.18731,0.0001,17.3555]
[1778709909591,42.47,79333.99,0.0,-0.18891,0.0001,17.44339]
[1778709911178,42.47,79334.3,0.0,-0.18888,0.0001,17.44172]
[1778709911400,42.47,79334.3,0.0,-0.18888,0.0001,17.44167]
[1778709914810,42.47,79328.64,0.0,-0.18944,0.0001,17.472]
[1778709914840,42.47,79328.64,0.0,-0.18944,0.0001,17.472]
[1778709917210,42.47,79327.4,0.0,-0.18956,0.0001,17.47852]
[1778709917248,42.47,79327.4,0.0,-0.18956,0.0001,17.47852]
[1778709917261,42.47,79327.4,0.0,-0.18956,0.0001,17.47852]
[1778709917289,42.47,79327.4,0.0,-0.18956,0.0001,17.47852]
[1778709917352,42.47,79327.4,0.0,-0.18956,0.0001,17.47852]
[1778709917568,42.47,79327.08,0.0,-0.18959,0.0001,17.48014]
[1778709918618,42.47,79306.54,0.0,-0.19162,0.0001,17.59067]
[1778709919430,42.47,79306.54,0.0,-0.19162,0.0001,17.59067]
[1778709919554,42.47,79305.46,0.0,-0.19173,0.0001,17.59647]
[1778709920244,42.47,79305.46,0.0,-0.19173,0.0001,17.59647]
[1778709920357,42.47,79305.46,0.0,-0.19173,0.0001,17.59647]
[1778709920552,42.47,79305.46,0.0,-0.19173,0.0001,17.59647]
[1778709920632,42.47,79287.54,0.0,-0.19352,0.0001,17.69274]
[1778709920789,42.47,79287.54,0.0,-0.19352,0.0001,17.69274]
[1778709920862,42.47,79287.54,0.0,-0.19352,0.0001,17.69274]
[1778709921555,42.47,79287.89,0.0,-0.19349,0.0001,17.6909]
[1778709922562,42.47,79270.74,0.0,-0.19521,0.0001,17.7828]
[1778709925585,42.47,79260.96,0.0,-0.1962,0.0001,17.83503]
[1778709926519,42.47,79260.96,0.0,-0.1962,0.0001,17.83503]
[1778709926603,42.47,79260.96,0.0,-0.1962,0.0001,17.83503]
[1778709926618,42.47,79270.81,0.0,-0.1952,0.0001,17.78226]
[1778709927964,42.47,79270.81,0.0,-0.1952,0.0001,17.78223]
[1778709928329,42.47,79270.81,0.0,-0.1952,0.0001,17.78223]
[1778709928410,42.47,79270.81,0.0,-0.1952,0.0001,17.78223]
[1778709928606,42.47,79268.65,0.0,-0.19542,0.0001,17.79374]
[1778709930065,42.47,79266.16,0.0,-0.19567,0.0001,17.80699]
[1778709930075,42.47,79266.16,0.0,-0.19567,0.0001,17.80699]
[1778709930619,42.47,79265.99,0.0,-0.19568,0.0001,17.80782]
[1778709931181,42.47,79265.99,0.0,-0.19568,0.0001,17.80782]
[1778709932383,42.47,79266.6,0.0,-0.19559,0.0001,17.80011]
[1778709932636,42.47,79267.64,0.0,-0.19548,0.0001,17.79447]
[1778709935232,42.47,79268.92,0.0,-0.19535,0.0001,17.78747]
[1778709935507,42.47,79268.92,0.0,-0.19535,0.0001,17.78747]
[1778709935655,42.47,79270.04,0.0,-0.19524,0.0001,17.78141]
[1778709935780,42.47,79270.04,0.0,-0.19524,0.0001,17.78141]
[1778709936576,42.47,79270.04,0.0,-0.19524,0.0001,17.78141]
[1778709938565,42.47,79272.43,0.0,-0.19499,0.0001,17.76837]
[1778709938676,42.47,79277.57,0.0,-0.19447,0.0001,17.74072]
[1778709940577,42.47,79278.12,0.0,-0.19441,0.0001,17.73766]
[1778709940691,42.47,79278.01,0.0,-0.19442,0.0001,17.73814]
[1778709940761,42.47,79278.01,0.0,-0.19442,0.0001,17.73814]
[1778709941331,42.47,79278.01,0.0,-0.19442,0.0001,17.73814]
[1778709941630,42.47,79278.01,0.0,-0.19442,0.0001,17.73814]
[1778709942066,42.47,79274.06,0.0,-0.19482,0.0001,17.75918]
[1778709942640,42.47,79274.06,0.0,-0.19482,0.0001,17.75918]
[1778709942667,42.47,79274.06,0.0,-0.19482,0.0001,17.75918]
[1778709944832,42.47,79274.47,0.0,-0.19478,0.0001,17.75697]
[1778709946694,42.47,79274.78,0.0,-0.19475,0.0001,17.75531]
[1778709946735,42.47,79274.73,0.0,-0.19475,0.0001,17.75558]
[1778709950788,42.47,79269.13,0.0,-0.19531,0.0001,17.78552]
[1778709950865,42.47,79273.7,0.0,-0.19485,0.0001,17.76102]
[1778709956223,42.47,79274.42,0.0,-0.19478,0.0001,17.7571]
[1778709957133,42.47,79273.91,0.0,-0.19483,0.0001,17.75981]
[1778709957458,42.47,79273.91,0.0,-0.19483,0.0001,17.75981]
[1778709957485,42.47,79253.24,0.0,-0.19692,0.0001,17.87043]
[1778709958075,42.47,79242.88,0.0,-0.19797,0.0001,17.92564]
[1778709962402,42.46,79254.54,0.0,-0.19677,0.0001,17.86279]
[1778709967880,42.46,79251.17,0.0,-0.19711,0.0001,17.88035]
[1778709972915,42.46,79248.02,0.0,-0.19742,0.0001,17.89669]
[1778709977951,42.46,79241.91,0.0,-0.19803,0.0001,17.92894]
[1778709982917,42.46,79243.7,0.0,-0.19785,0.0001,17.9195]
[1778709983649,42.46,79243.7,0.0,-0.19785,0.0001,17.9195]
[1778709983719,42.46,79243.7,0.0,-0.19785,0.0001,17.9195]
[1778709983669,42.46,79242.12,0.0,-0.19801,0.0001,17.92799]
[1778709984414,42.46,79230.48,0.0,-0.1992,0.0001,17.99006]
[1778709985511,42.46,79230.48,0.0,-0.1992,0.0001,17.99006]
[1778709986176,42.46,79227.67,0.0,-0.19949,0.0001,18.00493]
[1778709992048,42.46,79232.46,0.0,-0.19895,0.0001,17.97434]
[1778709997083,42.46,79230.21,0.0,-0.19918,0.0001,17.9862]
[1778709999310,42.46,79234.01,0.0,-0.19879,0.0001,17.96596]
[1778709999337,42.46,79234.01,0.0,-0.19879,0.0001,17.96596]
[1778709999598,42.46,79239.92,0.0,-0.19819,0.0001,17.93454]
[1778709999810,42.46,79239.92,0.0,-0.19819,0.0001,17.93454]
[1778709999814,42.46,79239.92,0.0,-0.19819,0.0001,17.93454]
[1778710000105,42.46,79239.92,0.0,-0.19819,0.0001,17.93454]
[1778710001205,42.46,79239.92,0.0,-0.19819,0.0001,17.93454]
[1778710001864,42.46,79235.1,0.0,-0.19868,0.0001,17.96029]
[1778710002513,42.46,79235.1,0.0,-0.19868,0.0001,17.96029]
[1778710004264,42.46,79237.33,0.0,-0.19846,0.0001,17.94848]
[1778710005932,42.46,79239.22,0.0,-0.19827,0.0001,17.93852]
[1778710006065,42.46,79239.22,0.0,-0.19827,0.0001,17.93852]
[1778710012188,42.46,79235.27,0.0,-0.19867,0.0001,17.95989]
[1778710013717,42.46,79235.27,0.0,-0.19867,0.0001,17.95989]
[1778710014113,42.46,79234.24,0.0,-0.19878,0.0001,17.96552]
[1778710014203,42.46,79234.24,0.0,-0.19878,0.0001,17.96552]
[1778710017226,42.46,79243.47,0.0,-0.19785,0.0001,17.91659]
[1778710022289,42.46,79243.38,0.0,-0.19787,0.0001,17.91755]
[1778710022388,42.46,79239.69,0.0,-0.19824,0.0001,17.93736]
[1778710024445,42.46,79239.69,0.0,-0.19825,0.0001,17.93747]
[1778710024623,42.46,79239.69,0.0,-0.19825,0.0001,17.93747]
[1778710025802,42.46,79239.4,0.0,-0.19828,0.0001,17.93919]
[1778710026038,42.46,79239.4,0.0,-0.19828,0.0001,17.93919]
[1778710026390,42.46,79239.4,0.0,-0.19828,0.0001,17.93919]
[1778710033336,42.47,79227.23,0.0,-0.19953,0.0001,18.00443]
[1778710038372,42.47,79231.95,0.0,-0.19905,0.0001,17.97951]
[1778710043368,42.47,79226.02,0.0,-0.19966,0.0001,18.0113]
[1778710044819,42.47,79225.9,0.0,-0.19967,0.0001,18.01198]
[1778710050832,42.47,79228.79,0.0,-0.19938,0.0001,17.997]
[1778710050991,42.47,79228.79,0.0,-0.19938,0.0001,17.997]
[1778710052470,42.47,79242.31,0.0,-0.19798,0.0001,17.92083]
[1778710052992,42.47,79242.31,0.0,-0.19798,0.0001,17.92083]
[1778710053752,42.47,79237.41,0.0,-0.19848,0.0001,17.94731]
[1778710055063,42.47,79237.8,0.0,-0.19845,0.0001,17.94538]
[1778710060526,42.47,79239.45,0.0,-0.19829,0.0001,17.93747]
[1778710066570,42.48,79239.82,0.0,-0.19827,0.0001,17.93636]
[1778710071603,42.48,79242.58,0.0,-0.198,0.0001,17.92234]
[1778710071864,42.48,79242.58,0.0,-0.198,0.0001,17.92234]
[1778710072054,42.48,79242.58,0.0,-0.198,0.0001,17.92234]
[1778710073480,42.48,79242.46,0.0,-0.19802,0.0001,17.92312]
[1778710073618,42.48,79230.64,0.0,-0.19922,0.0001,17.98617]
[1778710078654,42.48,79228.07,0.0,-0.19949,0.0001,18.00013]
[1778710079871,42.48,79228.07,0.0,-0.19949,0.0001,18.00013]
[1778710080688,42.48,79212.84,0.0,-0.20105,0.0001,18.08126]
[1778710081677,42.48,79212.84,0.0,-0.20105,0.0001,18.08126]
[1778710081704,42.48,79212.84,0.0,-0.20105,0.0001,18.08126]
[1778710081742,42.48,79219.43,0.0,-0.20038,0.0001,18.04626]
[1778710082150,42.48,79219.43,0.0,-0.20038,0.0001,18.04626]
[1778710082683,42.48,79218.41,0.0,-0.20048,0.0001,18.05173]
[1778710083728,42.48,79218.41,0.0,-0.20048,0.0001,18.05173]
[1778710085217,42.48,79224.63,0.0,-0.19985,0.0001,18.0188]
[1778710085759,42.48,79224.63,0.0,-0.19985,0.0001,18.0188]
[1778710088952,42.48,79226.34,0.0,-0.19968,0.0001,18.01003]
[1778710089839,42.48,79226.34,0.0,-0.19968,0.0001,18.01003]
[1778710090739,42.48,79227.23,0.0,-0.19959,0.0001,18.00548]
[1778710092598,42.48,79226.36,0.0,-0.19968,0.0001,18.01019]
[1778710092858,42.48,79226.36,0.0,-0.19968,0.0001,18.01019]
[1778710092753,42.48,79226.76,0.0,-0.19965,0.0001,18.00816]
[1778710093936,42.49,79227.86,0.0,-0.19953,0.0001,18.00241]
[1778710095734,42.49,79236.62,0.0,-0.19864,0.0001,17.95589]
[1778710095965,42.49,79238.96,0.0,-0.19841,0.0001,17.94358]
[1778710096781,42.49,79238.96,0.0,-0.19841,0.0001,17.94376]
[1778710100903,42.49,79233.53,0.0,-0.19898,0.0001,17.97334]
[1778710102078,42.49,79233.17,0.0,-0.19902,0.0001,17.9754]
[1778710103660,42.49,79231.46,0.0,-0.19919,0.0001,17.98464]
[1778710104132,42.49,79231.26,0.0,-0.19922,0.0001,17.98583]
[1778710109873,42.49,79234.0,0.0,-0.19895,0.0001,17.9722]
[1778710112560,42.49,79232.79,0.0,-0.19905,0.0001,17.97458]
[1778710112711,42.49,79232.79,0.0,-0.19905,0.0001,17.97458]
[1778710113588,42.5,79231.85,0.0,-0.19915,0.0001,17.97973]
[1778710113592,42.5,79231.85,0.0,-0.19915,0.0001,17.97973]
[1778710113901,42.5,79228.28,0.0,-0.19952,0.0001,17.99888]
[1778710115916,42.5,79214.98,0.0,-0.20088,0.0001,18.06996]
[1778710118142,42.5,79217.58,0.0,-0.20062,0.0001,18.05635]
[1778710118460,42.5,79217.58,0.0,-0.20062,0.0001,18.05635]
[1778710118851,42.5,79216.93,0.0,-0.20069,0.0001,18.06016]
[1778710123860,42.5,79223.38,0.0,-0.20004,0.0001,18.02634]
[1778710125724,42.5,79222.02,0.0,-0.20019,0.0001,18.03376]
[1778710125744,42.5,79222.02,0.0,-0.20019,0.0001,18.03376]
[1778710125846,42.5,79222.02,0.0,-0.20019,0.0001,18.03376]
[1778710125856,42.5,79221.5,0.0,-0.20024,0.0001,18.03661]
[1778710126619,42.5,79221.5,0.0,-0.20024,0.0001,18.03661]
[1778710130017,42.5,79238.9,0.0,-0.19847,0.0001,17.94449]
[1778710135056,42.5,79245.25,0.0,-0.19784,0.0001,17.91117]
[1778710138052,42.51,79245.65,0.0,-0.1978,0.0001,17.90923]
[1778710138574,42.51,79245.65,0.0,-0.1978,0.0001,17.90923]
[1778710138655,42.51,79248.17,0.0,-0.19755,0.0001,17.896]
[1778710141882,42.51,79257.71,0.0,-0.19659,0.0001,17.84551]
[1778710142851,42.51,79257.71,0.0,-0.19659,0.0001,17.84551]
[1778710144883,42.51,79271.41,0.0,-0.19521,0.0001,17.77257]
[1778710150857,42.51,79271.69,0.0,-0.19519,0.0001,17.77138]
[1778710156205,42.51,79272.09,0.0,-0.19515,0.0001,17.7697]
[1778710161240,42.51,79271.49,0.0,-0.19522,0.0001,17.77316]
[1778710166274,42.51,79277.48,0.0,-0.19462,0.0001,17.74138]
[1778710171311,42.51,79276.16,0.0,-0.19473,0.0001,17.74448]
[1778710176345,42.52,79275.57,0.0,-0.1948,0.0001,17.74801]
[1778710181380,42.52,79275.01,0.0,-0.19486,0.0001,17.7513]
[1778710186415,42.52,79275.42,0.0,-0.19482,0.0001,17.74929]
[1778710191452,42.52,79274.64,0.0,-0.1949,0.0001,17.75364]
[1778710196487,42.52,79285.26,0.0,-0.19384,0.0001,17.69695]
[1778710200818,42.52,79292.25,0.0,-0.19314,0.0001,17.65957]
[1778710202337,42.52,79293.47,0.0,-0.19301,0.0001,17.65285]
[1778710202652,42.52,79294.65,0.0,-0.19289,0.0001,17.64643]
[1778710208570,42.52,79296.05,0.0,-0.19275,0.0001,17.63852]
[1778710209246,42.52,79296.05,0.0,-0.19275,0.0001,17.63852]
[1778710209249,42.52,79296.05,0.0,-0.19275,0.0001,17.63852]
[1778710211593,42.52,79305.28,0.0,-0.19182,0.0001,17.58883]
[1778710214726,42.52,79303.97,0.0,-0.19195,0.0001,17.5959]
[1778710214757,42.52,79303.97,0.0,-0.19195,0.0001,17.5959]
[1778710214841,42.52,79303.97,0.0,-0.19195,0.0001,17.5959]
[1778710214984,42.52,79303.97,0.0,-0.19195,0.0001,17.5959]
[1778710214937,42.52,79303.25,0.0,-0.19203,0.0001,17.59979]
[1778710215107,42.52,79303.25,0.0,-0.19203,0.0001,17.59979]
[1778710215283,42.52,79303.25,0.0,-0.19203,0.0001,17.59979]
[1778710215619,42.52,79303.48,0.0,-0.192,0.0001,17.59856]
[1778710216627,42.52,79317.29,0.0,-0.19063,0.0001,17.52435]
[1778710218706,42.52,79318.63,0.0,-0.1905,0.0001,17.51725]
[1778710218795,42.52,79318.63,0.0,-0.1905,0.0001,17.51725]
[1778710218896,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219133,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219189,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219270,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219289,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219570,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219596,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219820,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219836,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710220030,42.52,79323.1,0.0,-0.19006,0.0001,17.49346]
[1778710219843,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220047,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220064,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220070,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220075,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220142,42.52,79326.7,0.0,-0.1897,0.0001,17.47408]
[1778710220654,42.52,79326.7,0.0,-0.18971,0.0001,17.47423]
[1778710225922,42.52,79332.28,0.0,-0.18916,0.0001,17.44446]
[1778710231731,42.52,79341.16,0.0,-0.18825,0.0001,17.392]
[1778710236766,42.52,79347.3,0.0,-0.18764,0.0001,17.35875]
[1778710241804,42.52,79343.98,0.0,-0.18797,0.0001,17.37664]
[1778710247000,42.52,79344.86,0.0,-0.18789,0.0001,17.37211]
[1778710247849,42.52,79356.56,0.0,-0.18674,0.0001,17.30891]
[1778710249862,42.52,79365.93,0.0,-0.18582,0.0001,17.25837]
[1778710250648,42.52,79365.93,0.0,-0.18582,0.0001,17.25837]
[1778710251336,42.52,79367.53,0.0,-0.18567,0.0001,17.24979]
[1778710251341,42.52,79367.53,0.0,-0.18567,0.0001,17.24979]
[1778710251876,42.52,79366.54,0.0,-0.18576,0.0001,17.25521]
[1778710256911,42.52,79367.42,0.0,-0.18568,0.0001,17.25075]
[1778710261530,42.52,79371.38,0.0,-0.1853,0.0001,17.22968]
[1778710262262,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262348,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262528,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262732,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262797,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262958,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710263011,42.52,79378.62,0.0,-0.1846,0.0001,17.19051]
[1778710262959,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263173,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263222,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263370,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263426,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263599,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263637,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263822,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263905,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710264025,42.52,79380.88,0.0,-0.18438,0.0001,17.1785]
[1778710263971,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264080,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264266,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264305,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264472,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264492,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264673,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264709,42.52,79377.89,0.0,-0.18468,0.0001,17.19485]
[1778710264978,42.52,79378.27,0.0,-0.18464,0.0001,17.19294]
[1778710265143,42.52,79378.27,0.0,-0.18464,0.0001,17.19294]
[1778710265977,42.52,79378.27,0.0,-0.18464,0.0001,17.1931]
[1778710267191,42.52,79377.0,0.0,-0.18477,0.0001,17.20011]
[1778710268012,42.52,79377.0,0.0,-0.18477,0.0001,17.20011]
[1778710270004,42.52,79358.5,0.0,-0.18658,0.0001,17.30042]
[1778710270966,42.52,79358.5,0.0,-0.18658,0.0001,17.30042]
[1778710271010,42.52,79356.4,0.0,-0.18679,0.0001,17.31177]
[1778710276047,42.53,79357.21,0.0,-0.18671,0.0001,17.30748]
[1778710281080,42.53,79355.83,0.0,-0.18684,0.0001,17.31493]
[1778710286608,42.53,79359.24,0.0,-0.18651,0.0001,17.29656]
[1778710288138,42.53,79368.6,0.0,-0.1856,0.0001,17.24606]
[1778710293194,42.53,79375.38,0.0,-0.18491,0.0001,17.20556]
[1778710298706,42.53,79380.27,0.0,-0.18445,0.0001,17.17967]
[1778710298736,42.53,79380.27,0.0,-0.18445,0.0001,17.17967]
[1778710298796,42.53,79381.31,0.0,-0.18435,0.0001,17.17436]
[1778710302511,42.53,79382.02,0.0,-0.18429,0.0001,17.17084]
[1778710302532,42.53,79382.02,0.0,-0.18429,0.0001,17.17084]
[1778710302542,42.53,79382.02,0.0,-0.18429,0.0001,17.17084]
[1778710302610,42.53,79382.51,0.0,-0.18424,0.0001,17.16835]
[1778710304662,42.53,79393.33,0.0,-0.18319,0.0001,17.10963]
[1778710310319,42.53,79391.51,0.0,-0.18337,0.0001,17.11937]
[1778710310438,42.53,79391.51,0.0,-0.18337,0.0001,17.11937]
[1778710311984,42.53,79390.07,0.0,-0.18351,0.0001,17.12716]
[1778710317362,42.53,79380.33,0.0,-0.18444,0.0001,17.17925]
[1778710319530,42.53,79393.72,0.0,-0.18314,0.0001,17.10663]
[1778710325418,42.53,79391.98,0.0,-0.18331,0.0001,17.11604]
[1778710330453,42.53,79383.82,0.0,-0.1841,0.0001,17.16009]
[1778710335488,42.53,79379.33,0.0,-0.18453,0.0001,17.1841]
[1778710340522,42.53,79382.5,0.0,-0.18422,0.0001,17.16676]
[1778710345564,42.53,79382.49,0.0,-0.18422,0.0001,17.1667]
[1778710350599,42.53,79382.64,0.0,-0.1842,0.0001,17.16575]
[1778710355633,42.53,79380.08,0.0,-0.18441,0.0001,17.17511]
[1778710360669,42.53,79380.49,0.0,-0.18437,0.0001,17.17276]
[1778710367717,42.52,79379.39,0.0,-0.18447,0.0001,17.17854]
[1778710372754,42.52,79379.89,0.0,-0.18442,0.0001,17.1757]
[1778710377866,42.52,79379.88,0.0,-0.18442,0.0001,17.17565]
[1778710383831,42.52,79385.61,0.0,-0.18386,0.0001,17.14439]
[1778710388865,42.52,79387.84,0.0,-0.18365,0.0001,17.13221]
[1778710393900,42.52,79387.95,0.0,-0.18363,0.0001,17.13159]
[1778710397932,42.52,79378.51,0.0,-0.18455,0.0001,17.18261]
[1778710402963,42.52,79376.94,0.0,-0.18469,0.0001,17.19066]
[1778710407997,42.52,79377.92,0.0,-0.18459,0.0001,17.18495]
[1778710413034,42.52,79377.02,0.0,-0.18465,0.0001,17.18559]
[1778710418068,42.52,79375.38,0.0,-0.18481,0.0001,17.19464]
[1778710422949,42.52,79376.49,0.0,-0.1847,0.0001,17.18858]
[1778710423115,42.52,79376.49,0.0,-0.1847,0.0001,17.18858]
[1778710423216,42.52,79377.29,0.0,-0.18462,0.0001,17.18422]
[1778710429147,42.52,79377.55,0.0,-0.18459,0.0001,17.18252]
[1778710433287,42.52,79375.92,0.0,-0.18475,0.0001,17.19111]
[1778710434185,42.52,79374.87,0.0,-0.18485,0.0001,17.19672]
[1778710439218,42.52,79371.41,0.0,-0.18518,0.0001,17.21506]
[1778710444252,42.52,79373.13,0.0,-0.18501,0.0001,17.2056]
[1778710449288,42.52,79373.01,0.0,-0.18502,0.0001,17.2061]
[1778710454322,42.52,79372.86,0.0,-0.18503,0.0001,17.20675]
[1778710459357,42.52,79372.27,0.0,-0.18508,0.0001,17.20979]
[1778710464850,42.51,79372.38,0.0,-0.18507,0.0001,17.20907]
[1778710470434,42.51,79371.95,0.0,-0.18511,0.0001,17.21119]
[1778710475468,42.51,79368.01,0.0,-0.18546,0.0001,17.22787]
[1778710480504,42.51,79368.34,0.0,-0.18542,0.0001,17.22584]
[1778710484989,42.51,79368.31,0.0,-0.18542,0.0001,17.22587]
[1778710486343,42.51,79368.83,0.0,-0.18537,0.0001,17.22297]
[1778710486546,42.51,79379.71,0.0,-0.18431,0.0001,17.16406]
[1778710491581,42.51,79386.17,0.0,-0.18369,0.0001,17.12925]
[1778710497086,42.51,79387.18,0.0,-0.18359,0.0001,17.12394]
[1778710503263,42.51,79385.88,0.0,-0.18372,0.0001,17.13125]
[1778710504897,42.51,79384.02,0.0,-0.1839,0.0001,17.14139]
[1778710504975,42.51,79381.19,0.0,-0.18418,0.0001,17.15675]
[1778710510714,42.51,79380.84,0.0,-0.18421,0.0001,17.15872]
[1778710512889,42.51,79380.77,0.0,-0.18422,0.0001,17.15911]
[1778710512890,42.51,79380.77,0.0,-0.18422,0.0001,17.15911]
[1778710514318,42.51,79369.24,0.0,-0.18534,0.0001,17.22155]
[1778710519363,42.51,79367.29,0.0,-0.18553,0.0001,17.23172]
[1778710524427,42.51,79367.47,0.0,-0.1855,0.0001,17.23032]
[1778710529455,42.51,79362.26,0.0,-0.186,0.0001,17.2581]
[1778710534508,42.51,79360.7,0.0,-0.18612,0.0001,17.26174]
[1778710539552,42.51,79359.57,0.0,-0.18622,0.0001,17.26745]
[1778710544572,42.51,79359.79,0.0,-0.18619,0.0001,17.26587]
[1778710549620,42.51,79357.83,0.0,-0.18638,0.0001,17.27605]
[1778710554643,42.5,79357.83,0.0,-0.18637,0.0001,17.2757]
[1778710556270,42.5,79341.13,0.0,-0.18801,0.0001,17.36574]
[1778710561336,42.5,79354.01,0.0,-0.18673,0.0001,17.29529]
[1778710561963,42.5,79354.01,0.0,-0.18673,0.0001,17.29529]
[1778710562209,42.5,79354.01,0.0,-0.18673,0.0001,17.29529]
[1778710562243,42.5,79360.81,0.0,-0.18606,0.0001,17.25844]
[1778710568115,42.5,79364.45,0.0,-0.1857,0.0001,17.2386]
[1778710570376,42.5,79364.4,0.0,-0.1857,0.0001,17.23886]
[1778710571136,42.5,79363.49,0.0,-0.18579,0.0001,17.24375]
[1778710576171,42.5,79361.62,0.0,-0.18597,0.0001,17.25372]
[1778710581206,42.5,79362.04,0.0,-0.18593,0.0001,17.25131]
[1778710586241,42.5,79366.53,0.0,-0.18549,0.0001,17.22691]
[1778710591280,42.5,79366.75,0.0,-0.18543,0.0001,17.22119]
[1778710592287,42.5,79352.15,0.0,-0.18686,0.0001,17.30006]
[1778710593292,42.5,79342.68,0.0,-0.18779,0.0001,17.35129]
[1778710595306,42.5,79332.14,0.0,-0.18883,0.0001,17.40816]
[1778710600341,42.5,79334.61,0.0,-0.18859,0.0001,17.39478]
[1778710601665,42.5,79333.98,0.0,-0.18865,0.0001,17.39815]
[1778710601712,42.5,79333.98,0.0,-0.18865,0.0001,17.39815]
[1778710607390,42.5,79333.91,0.0,-0.18865,0.0001,17.39828]
[1778710613432,42.5,79335.4,0.0,-0.1885,0.0001,17.38997]
[1778710618509,42.5,79336.11,0.0,-0.18843,0.0001,17.38596]
[1778710624510,42.49,79331.24,0.0,-0.1889,0.0001,17.41173]
[1778710627041,42.49,79332.96,0.0,-0.18873,0.0001,17.40239]
[1778710628195,42.49,79345.66,0.0,-0.18747,0.0001,17.33367]
[1778710634204,42.49,79341.59,0.0,-0.18787,0.0001,17.35564]
[1778710639663,42.49,79337.51,0.0,-0.18827,0.0001,17.37728]
[1778710643971,42.49,79341.23,0.0,-0.1879,0.0001,17.35691]
[1778710647207,42.49,79341.68,0.0,-0.18785,0.0001,17.35431]
[1778710650409,42.49,79341.35,0.0,-0.18788,0.0001,17.35591]
[1778710652190,42.49,79343.48,0.0,-0.18763,0.0001,17.33983]
[1778710653484,42.49,79344.87,0.0,-0.18749,0.0001,17.33229]
[1778710654240,42.49,79344.87,0.0,-0.18749,0.0001,17.33229]
[1778710659758,42.49,79336.45,0.0,-0.18832,0.0001,17.37728]
[1778710664793,42.49,79334.35,0.0,-0.18851,0.0001,17.38811]
[1778710669834,42.48,79332.61,0.0,-0.18868,0.0001,17.397]
[1778710674869,42.48,79333.51,0.0,-0.18858,0.0001,17.39166]
[1778710679904,42.48,79333.33,0.0,-0.18859,0.0001,17.3922]
[1778710680759,42.48,79333.33,0.0,-0.18859,0.0001,17.3922]
[1778710681019,42.48,79329.61,0.0,-0.18896,0.0001,17.41217]
[1778710681653,42.48,79329.61,0.0,-0.18896,0.0001,17.41217]
[1778710681700,42.48,79329.61,0.0,-0.18896,0.0001,17.41217]
[1778710682879,42.48,79329.3,0.0,-0.18898,0.0001,17.41374]
[1778710683490,42.48,79322.56,0.0,-0.18965,0.0001,17.44999]
[1778710684647,42.48,79322.56,0.0,-0.18965,0.0001,17.44999]
[1778710684940,42.48,79322.8,0.0,-0.18963,0.0001,17.44865]
[1778710689975,42.48,79324.83,0.0,-0.18942,0.0001,17.43761]
[1778710695137,42.48,79324.55,0.0,-0.18945,0.0001,17.43908]
[1778710701052,42.48,79322.21,0.0,-0.18968,0.0001,17.4515]
[1778710706088,42.48,79320.88,0.0,-0.18981,0.0001,17.45848]
[1778710711123,42.48,79319.09,0.0,-0.18995,0.0001,17.46349]
[1778710716204,42.48,79319.62,0.0,-0.18989,0.0001,17.46045]
[1778710722200,42.48,79322.78,0.0,-0.18957,0.0001,17.44323]
[1778710727234,42.48,79322.31,0.0,-0.18962,0.0001,17.44566]
[1778710732270,42.48,79321.94,0.0,-0.18966,0.0001,17.44804]
[1778710738311,42.48,79321.7,0.0,-0.18969,0.0001,17.44979]
[1778710743346,42.48,79319.24,0.0,-0.18995,0.0001,17.4634]
[1778710748376,42.48,79318.21,0.0,-0.19005,0.0001,17.4692]
[1778710753416,42.48,79318.52,0.0,-0.19003,0.0001,17.4678]
[1778710758450,42.48,79323.7,0.0,-0.18952,0.0001,17.44031]
[1778710764493,42.49,79321.98,0.0,-0.1897,0.0001,17.45006]
[1778710768724,42.49,79317.89,0.0,-0.19011,0.0001,17.47236]
[1778710768765,42.49,79317.89,0.0,-0.19011,0.0001,17.47236]
[1778710768944,42.49,79317.89,0.0,-0.19011,0.0001,17.47236]
[1778710769527,42.49,79306.06,0.0,-0.19129,0.0001,17.53608]
[1778710770600,42.49,79298.17,0.0,-0.19207,0.0001,17.5785]
[1778710771542,42.49,79297.94,0.0,-0.19206,0.0001,17.57534]
[1778710771751,42.49,79297.94,0.0,-0.19206,0.0001,17.57534]
[1778710772623,42.49,79298.47,0.0,-0.19201,0.0001,17.5725]
[1778710772645,42.49,79298.47,0.0,-0.19201,0.0001,17.5725]
[1778710772691,42.49,79298.47,0.0,-0.19201,0.0001,17.5725]
[1778710773557,42.49,79300.2,0.0,-0.19184,0.0001,17.56322]
[1778710774408,42.49,79300.2,0.0,-0.19184,0.0001,17.56322]
[1778710779032,42.49,79300.06,0.0,-0.19185,0.0001,17.56406]
[1778710779598,42.49,79300.45,0.0,-0.19182,0.0001,17.56199]
[1778710783523,42.49,79300.42,0.0,-0.19182,0.0001,17.56221]
[1778710784015,42.49,79302.85,0.0,-0.19158,0.0001,17.54926]
[1778710787212,42.49,79297.07,0.0,-0.19216,0.0001,17.58039]
[1778710787306,42.49,79292.11,0.0,-0.19265,0.0001,17.60699]
[1778710789018,42.49,79292.11,0.0,-0.19265,0.0001,17.60699]
[1778710789030,42.49,79292.97,0.0,-0.19257,0.0001,17.60236]
[1778710793116,42.49,79292.97,0.0,-0.19257,0.0001,17.6023]
[1778710793349,42.49,79292.97,0.0,-0.19257,0.0001,17.6023]
[1778710793450,42.49,79294.45,0.0,-0.19242,0.0001,17.59432]
[1778710795419,42.49,79294.13,0.0,-0.19245,0.0001,17.59604]
[1778710795530,42.49,79294.13,0.0,-0.19245,0.0001,17.59604]
[1778710795583,42.49,79288.42,0.0,-0.19302,0.0001,17.62663]
[1778710799153,42.49,79286.25,0.0,-0.19323,0.0001,17.63815]
[1778710799247,42.49,79282.93,0.0,-0.19357,0.0001,17.65587]
[1778710804850,42.49,79279.23,0.0,-0.19394,0.0001,17.67567]
[1778710806713,42.49,79279.21,0.0,-0.19394,0.0001,17.67603]
[1778710807015,42.49,79279.21,0.0,-0.19394,0.0001,17.67603]
[1778710813543,42.49,79281.06,0.0,-0.19376,0.0001,17.66625]
[1778710813910,42.49,79268.8,0.0,-0.195,0.0001,17.73204]
[1778710819879,42.49,79273.31,0.0,-0.19455,0.0001,17.70828]
[1778710824896,42.49,79274.57,0.0,-0.19443,0.0001,17.7019]
[1778710830622,42.49,79277.04,0.0,-0.19419,0.0001,17.68906]
[1778710830932,42.49,79277.04,0.0,-0.19419,0.0001,17.68914]
[1778710831647,42.49,79281.81,0.0,-0.19368,0.0001,17.65922]
[1778710831754,42.49,79281.81,0.0,-0.19368,0.0001,17.65922]
[1778710831902,42.49,79281.81,0.0,-0.19368,0.0001,17.65922]
[1778710831981,42.49,79290.46,0.0,-0.19281,0.0001,17.61281]
[1778710834333,42.49,79290.46,0.0,-0.19281,0.0001,17.61284]
[1778710834458,42.49,79290.46,0.0,-0.19281,0.0001,17.61284]
[1778710834520,42.49,79293.61,0.0,-0.19249,0.0001,17.59581]
[1778710835308,42.49,79293.61,0.0,-0.19249,0.0001,17.59581]
[1778710835459,42.49,79293.61,0.0,-0.19249,0.0001,17.59581]
[1778710835462,42.49,79297.22,0.0,-0.19213,0.0001,17.57639]
[1778710841026,42.49,79299.16,0.0,-0.19194,0.0001,17.56602]
[1778710846062,42.49,79296.08,0.0,-0.19225,0.0001,17.58264]
[1778710847788,42.49,79296.93,0.0,-0.19216,0.0001,17.57808]
[1778710848110,42.49,79296.93,0.0,-0.19216,0.0001,17.57808]
[1778710856132,42.49,79295.11,0.0,-0.19235,0.0001,17.58826]
[1778710861166,42.49,79293.84,0.0,-0.19248,0.0001,17.5952]
[1778710866202,42.49,79294.96,0.0,-0.19237,0.0001,17.58939]
[1778710871240,42.49,79294.75,0.0,-0.1924,0.0001,17.59074]
[1778710876275,42.5,79294.69,0.0,-0.19241,0.0001,17.59127]
[1778710881311,42.5,79294.82,0.0,-0.1924,0.0001,17.59077]
[1778710886346,42.5,79293.86,0.0,-0.1925,0.0001,17.59611]
[1778710891381,42.5,79299.5,0.0,-0.1919,0.0001,17.56161]
[1778710896417,42.5,79296.46,0.0,-0.19221,0.0001,17.57817]
[1778710901452,42.5,79300.23,0.0,-0.19184,0.0001,17.55816]
[1778710906487,42.5,79298.63,0.0,-0.192,0.0001,17.56701]
[1778710911523,42.5,79298.56,0.0,-0.19201,0.0001,17.56761]
[1778710916557,42.5,79298.42,0.0,-0.19203,0.0001,17.56858]
[1778710921593,42.5,79297.47,0.0,-0.19213,0.0001,17.57386]
[1778710926627,42.5,79295.6,0.0,-0.19232,0.0001,17.58402]
[1778710931662,42.5,79295.94,0.0,-0.19229,0.0001,17.58229]
[1778710936698,42.5,79295.3,0.0,-0.19235,0.0001,17.5858]
[1778710941732,42.5,79295.26,0.0,-0.19236,0.0001,17.58608]
[1778710946766,42.5,79295.71,0.0,-0.19231,0.0001,17.58373]
[1778710951802,42.5,79295.23,0.0,-0.19233,0.0001,17.58197]
[1778710955096,42.5,79294.04,0.0,-0.19245,0.0001,17.58837]
[1778710956731,42.5,79279.83,0.0,-0.19388,0.0001,17.6648]
[1778710958306,42.5,79277.76,0.0,-0.19409,0.0001,17.67589]
[1778710958731,42.51,79276.92,0.0,-0.19417,0.0001,17.68068]
[1778710964060,42.51,79277.79,0.0,-0.1941,0.0001,17.67657]
[1778710969538,42.51,79282.97,0.0,-0.19359,0.0001,17.64963]
[1778710969942,42.51,79270.57,0.0,-0.19485,0.0001,17.71639]
[1778710975975,42.51,79266.53,0.0,-0.19526,0.0001,17.73833]
[1778710980014,42.51,79275.93,0.0,-0.19432,0.0001,17.68827]
[1778710985038,42.51,79275.58,0.0,-0.19436,0.0001,17.69064]
[1778710990083,42.52,79278.15,0.0,-0.19411,0.0001,17.67736]
[1778710995108,42.52,79278.56,0.0,-0.19408,0.0001,17.67567]
[1778711000154,42.52,79275.92,0.0,-0.19435,0.0001,17.69023]
[1778711005178,42.52,79271.3,0.0,-0.19482,0.0001,17.71525]
[1778711010224,42.52,79272.64,0.0,-0.19469,0.0001,17.70832]
[1778711015730,42.52,79272.78,0.0,-0.19465,0.0001,17.70337]
[1778711018436,42.52,79284.7,0.0,-0.19345,0.0001,17.63966]
[1778711024213,42.52,79285.49,0.0,-0.19338,0.0001,17.63571]
[1778711030367,42.52,79279.45,0.0,-0.19399,0.0001,17.6685]
[1778711035390,42.53,79280.26,0.0,-0.19391,0.0001,17.66433]
[1778711040439,42.53,79280.59,0.0,-0.19388,0.0001,17.66275]
[1778711045604,42.53,79286.33,0.0,-0.19331,0.0001,17.63234]
[1778711050680,42.53,79284.36,0.0,-0.19352,0.0001,17.64359]
[1778711056538,42.53,79285.53,0.0,-0.19342,0.0001,17.63815]
[1778711061220,42.53,79285.46,0.0,-0.19344,0.0001,17.63902]
[1778711061300,42.53,79285.46,0.0,-0.19344,0.0001,17.63902]
[1778711061465,42.53,79285.46,0.0,-0.19344,0.0001,17.63902]
[1778711061693,42.53,79285.46,0.0,-0.19344,0.0001,17.63902]
[1778711061709,42.53,79285.46,0.0,-0.19344,0.0001,17.63902]
[1778711061731,42.53,79290.86,0.0,-0.1929,0.0001,17.6102]
[1778711061947,42.53,79290.86,0.0,-0.1929,0.0001,17.6102]
[1778711063333,42.53,79290.86,0.0,-0.1929,0.0001,17.61036]
[1778711063373,42.53,79290.86,0.0,-0.1929,0.0001,17.61036]
[1778711063587,42.54,79290.47,0.0,-0.19294,0.0001,17.61261]
[1778711065369,42.54,79290.24,0.0,-0.19297,0.0001,17.61401]
[1778711065601,42.54,79290.66,0.0,-0.19293,0.0001,17.61184]
[1778711070654,42.54,79290.5,0.0,-0.19295,0.0001,17.61302]
[1778711073017,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073080,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073085,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073109,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073229,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073398,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073442,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073609,42.54,79294.27,0.0,-0.19254,0.0001,17.58868]
[1778711073704,42.54,79303.92,0.0,-0.19158,0.0001,17.53687]
[1778711075475,42.54,79303.92,0.0,-0.19158,0.0001,17.5369]
[1778711075667,42.54,79303.92,0.0,-0.19158,0.0001,17.5369]
[1778711075722,42.54,79303.92,0.0,-0.19158,0.0001,17.5369]
[1778711075885,42.54,79304.62,0.0,-0.19151,0.0001,17.53318]
[1778711077698,42.54,79304.62,0.0,-0.19151,0.0001,17.53322]
[1778711077738,42.54,79304.62,0.0,-0.19151,0.0001,17.53322]
[1778711077799,42.54,79304.64,0.0,-0.19151,0.0001,17.53316]
[1778711079754,42.54,79304.64,0.0,-0.19151,0.0001,17.5332]
[1778711079902,42.54,79304.3,0.0,-0.19155,0.0001,17.53508]
[1778711084919,42.54,79303.64,0.0,-0.19162,0.0001,17.53882]
[1778711089950,42.54,79303.32,0.0,-0.19165,0.0001,17.54087]
[1778711094968,42.54,79310.88,0.0,-0.19091,0.0001,17.50079]
[1778711100015,42.54,79309.48,0.0,-0.19106,0.0001,17.50889]
[1778711105016,42.55,79308.14,0.0,-0.1912,0.0001,17.51664]
[1778711110074,42.55,79306.55,0.0,-0.19137,0.0001,17.5257]
[1778711110702,42.55,79306.55,0.0,-0.19137,0.0001,17.5257]
[1778711114869,42.55,79305.03,0.0,-0.19153,0.0001,17.53422]
[1778711115977,42.55,79307.67,0.0,-0.19127,0.0001,17.52026]
[1778711121993,42.55,79300.98,0.0,-0.19195,0.0001,17.5567]
[1778711127028,42.55,79304.24,0.0,-0.19163,0.0001,17.5396]
[1778711132063,42.55,79302.74,0.0,-0.19175,0.0001,17.54377]
[1778711137099,42.56,79301.5,0.0,-0.19189,0.0001,17.55092]
[1778711142133,42.56,79301.09,0.0,-0.19194,0.0001,17.5536]
[1778711147168,42.56,79300.68,0.0,-0.19198,0.0001,17.55628]
[1778711152204,42.56,79301.9,0.0,-0.19187,0.0001,17.55025]
[1778711157239,42.56,79301.28,0.0,-0.19194,0.0001,17.55409]
[1778711162273,42.56,79297.78,0.0,-0.1923,0.0001,17.57335]
[1778711167307,42.57,79297.03,0.0,-0.19238,0.0001,17.57776]
[1778711176372,42.57,79297.32,0.0,-0.19237,0.0001,17.57688]
[1778711181422,42.57,79296.81,0.0,-0.19242,0.0001,17.57996]
[1778711186442,42.57,79296.94,0.0,-0.19242,0.0001,17.57961]
[1778711191492,42.57,79297.5,0.0,-0.19233,0.0001,17.57258]
[1778711196512,42.57,79297.88,0.0,-0.1923,0.0001,17.57093]
[1778711201600,42.57,79297.81,0.0,-0.19232,0.0001,17.57162]
[1778711201776,42.57,79284.92,0.0,-0.19361,0.0001,17.64083]
[1778711202381,42.57,79284.92,0.0,-0.19361,0.0001,17.64083]
[1778711202555,42.57,79284.92,0.0,-0.19361,0.0001,17.64083]
[1778711207591,42.58,79281.58,0.0,-0.19396,0.0001,17.65948]
[1778711212627,42.58,79280.41,0.0,-0.19409,0.0001,17.66664]
[1778711214074,42.58,79280.35,0.0,-0.1941,0.0001,17.66714]
[1778711214848,42.58,79274.5,0.0,-0.1947,0.0001,17.69873]
[1778711218354,42.58,79274.13,0.0,-0.19474,0.0001,17.70094]
[1778711218669,42.58,79275.18,0.0,-0.19463,0.0001,17.69544]
[1778711223709,42.58,79275.99,0.0,-0.19456,0.0001,17.69169]
[1778711227734,42.59,79276.87,0.0,-0.19448,0.0001,17.68753]
[1778711230850,42.59,79276.87,0.0,-0.19448,0.0001,17.68753]
[1778711236797,42.59,79275.71,0.0,-0.19462,0.0001,17.69458]
[1778711241848,42.59,79278.4,0.0,-0.19435,0.0001,17.68067]
[1778711246867,42.59,79279.44,0.0,-0.19426,0.0001,17.67559]
[1778711251918,42.59,79288.39,0.0,-0.19333,0.0001,17.6237]
[1778711257946,42.6,79290.63,0.0,-0.19312,0.0001,17.61223]
[1778711262980,42.6,79290.51,0.0,-0.19314,0.0001,17.61331]
[1778711268016,42.6,79289.53,0.0,-0.19325,0.0001,17.61942]
[1778711273051,42.6,79290.61,0.0,-0.19316,0.0001,17.61453]
[1778711278088,42.61,79289.89,0.0,-0.19324,0.0001,17.61903]
[1778711283120,42.61,79288.66,0.0,-0.19338,0.0001,17.62616]
[1778711288157,42.61,79290.98,0.0,-0.19315,0.0001,17.61437]
[1778711293191,42.61,79292.59,0.0,-0.193,0.0001,17.60614]
[1778711298226,42.61,79295.95,0.0,-0.19266,0.0001,17.58816]
[1778711303281,42.61,79296.33,0.0,-0.19263,0.0001,17.58618]
[1778711310974,42.61,79296.33,0.0,-0.19263,0.0001,17.58618]
[1778711311116,42.61,79296.33,0.0,-0.19263,0.0001,17.58618]
[1778711311083,42.61,79297.16,0.0,-0.19251,0.0001,17.57743]
[1778711312714,42.61,79297.16,0.0,-0.19251,0.0001,17.57743]
[1778711312937,42.61,79305.99,0.0,-0.19163,0.0001,17.53024]
[1778711318367,42.61,79308.58,0.0,-0.19138,0.0001,17.51674]
[1778711323420,42.61,79310.95,0.0,-0.19116,0.0001,17.50456]
[1778711329443,42.62,79309.56,0.0,-0.19131,0.0001,17.5127]
[1778711335486,42.62,79307.59,0.0,-0.19152,0.0001,17.5239]
[1778711341527,42.62,79306.9,0.0,-0.19159,0.0001,17.52821]
[1778711346563,42.62,79304.9,0.0,-0.1918,0.0001,17.53939]
[1778711350404,42.62,79304.46,0.0,-0.19185,0.0001,17.54194]
[1778711355627,42.62,79303.84,0.0,-0.19192,0.0001,17.54583]
[1778711361669,42.63,79304.39,0.0,-0.19187,0.0001,17.5433]
[1778711366704,42.63,79306.68,0.0,-0.19165,0.0001,17.53138]
[1778711371740,42.63,79308.12,0.0,-0.19148,0.0001,17.51963]
[1778711376776,42.63,79308.12,0.0,-0.19149,0.0001,17.51997]
[1778711381810,42.63,79306.47,0.0,-0.19166,0.0001,17.52915]
[1778711386846,42.63,79300.44,0.0,-0.19226,0.0001,17.56173]
[1778711390277,42.63,79304.33,0.0,-0.19188,0.0001,17.54105]
[1778711390455,42.63,79304.33,0.0,-0.19188,0.0001,17.54105]
[1778711393747,42.63,79307.04,0.0,-0.19161,0.0001,17.52675]
[1778711399938,42.64,79305.91,0.0,-0.19174,0.0001,17.53351]
[1778711401370,42.64,79305.11,0.0,-0.19182,0.0001,17.53788]
[1778711402960,42.64,79295.44,0.0,-0.19279,0.0001,17.58975]
[1778711407993,42.64,79293.61,0.0,-0.19297,0.0001,17.59956]
[1778711413028,42.64,79291.3,0.0,-0.1932,0.0001,17.61184]
[1778711419070,42.64,79292.56,0.0,-0.19307,0.0001,17.60495]
[1778711423073,42.63,79292.84,0.0,-0.19304,0.0001,17.60336]
[1778711423098,42.63,79292.14,0.0,-0.19311,0.0001,17.60707]
[1778711429140,42.63,79285.15,0.0,-0.1938,0.0001,17.64403]
[1778711434217,42.63,79283.7,0.0,-0.19391,0.0001,17.64728]
[1778711440217,42.63,79282.28,0.0,-0.19406,0.0001,17.65499]
[1778711445252,42.63,79277.86,0.0,-0.19451,0.0001,17.67895]
[1778711450287,42.64,79285.2,0.0,-0.19378,0.0001,17.64031]
[1778711455514,42.64,79285.6,0.0,-0.19375,0.0001,17.6385]
[1778711461364,42.64,79286.52,0.0,-0.19365,0.0001,17.63339]
[1778711466399,42.64,79285.16,0.0,-0.19378,0.0001,17.64028]
[1778711472441,42.63,79283.47,0.0,-0.19394,0.0001,17.64881]
[1778711477476,42.64,79283.74,0.0,-0.19392,0.0001,17.64782]
[1778711482440,42.64,79284.91,0.0,-0.19382,0.0001,17.64212]
[1778711482718,42.64,79284.91,0.0,-0.19382,0.0001,17.64212]
[1778711482901,42.64,79284.91,0.0,-0.19382,0.0001,17.64212]
[1778711483122,42.64,79284.91,0.0,-0.19382,0.0001,17.64212]
[1778711483234,42.64,79284.91,0.0,-0.19382,0.0001,17.64212]
[1778711483201,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483324,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483413,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483524,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483626,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483738,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483777,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483955,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711483989,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711484169,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711484230,42.64,79294.43,0.0,-0.19286,0.0001,17.59121]
[1778711484300,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484379,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484463,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484492,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484514,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484639,42.64,79305.58,0.0,-0.19175,0.0001,17.53158]
[1778711484740,42.64,79306.68,0.0,-0.19164,0.0001,17.52569]
[1778711487592,42.64,79306.68,0.0,-0.19164,0.0001,17.52576]
[1778711487862,42.64,79306.07,0.0,-0.19171,0.0001,17.52916]
[1778711493589,42.64,79307.75,0.0,-0.19151,0.0001,17.51624]
[1778711499631,42.64,79305.28,0.0,-0.19177,0.0001,17.52991]
[1778711504939,42.64,79304.48,0.0,-0.19185,0.0001,17.53454]
[1778711510713,42.64,79304.28,0.0,-0.19188,0.0001,17.53605]
[1778711515744,42.65,79308.29,0.0,-0.19149,0.0001,17.51504]
[1778711520786,42.65,79308.1,0.0,-0.19152,0.0001,17.51655]
[1778711523116,42.65,79308.01,0.0,-0.19153,0.0001,17.51713]
[1778711523519,42.65,79304.91,0.0,-0.19184,0.0001,17.53383]
[1778711523629,42.65,79304.91,0.0,-0.19184,0.0001,17.53383]
[1778711523895,42.65,79304.91,0.0,-0.19184,0.0001,17.53383]
[1778711524061,42.65,79304.91,0.0,-0.19184,0.0001,17.53383]
[1778711524156,42.65,79251.75,0.0,-0.19718,0.0001,17.81766]
[1778711524908,42.65,79251.75,0.0,-0.19718,0.0001,17.81766]
[1778711524960,42.65,79251.75,0.0,-0.19718,0.0001,17.81766]
[1778711525102,42.65,79251.75,0.0,-0.19718,0.0001,17.81766]
[1778711525202,42.65,79235.88,0.0,-0.19883,0.0001,17.90391]
[1778711525916,42.65,79235.88,0.0,-0.19883,0.0001,17.90391]
[1778711525952,42.65,79235.88,0.0,-0.19883,0.0001,17.90391]
[1778711526231,42.65,79235.88,0.0,-0.19883,0.0001,17.90391]
[1778711526249,42.65,79235.88,0.0,-0.19883,0.0001,17.90391]
[1778711526339,42.65,79231.68,0.0,-0.19926,0.0001,17.92594]
[1778711526470,42.65,79231.68,0.0,-0.19926,0.0001,17.92594]
[1778711526509,42.65,79231.68,0.0,-0.19926,0.0001,17.92594]
[1778711526835,42.65,79231.68,0.0,-0.19926,0.0001,17.92594]
[1778711530523,42.65,79236.01,0.0,-0.19881,0.0001,17.9029]
[1778711531716,42.65,79235.49,0.0,-0.19887,0.0001,17.90564]
[1778711531742,42.65,79235.49,0.0,-0.19887,0.0001,17.90564]
[1778711531870,42.65,79235.49,0.0,-0.19887,0.0001,17.90565]
[1778711533517,42.65,79234.71,0.0,-0.19895,0.0001,17.90979]
[1778711534185,42.65,79234.44,0.0,-0.19897,0.0001,17.91122]
[1778711538013,42.65,79234.8,0.0,-0.19894,0.0001,17.90929]
[1778711539045,42.65,79217.89,0.0,-0.20067,0.0001,17.99885]
[1778711540350,42.65,79217.89,0.0,-0.20067,0.0001,17.99885]
[1778711542959,42.65,79221.43,0.0,-0.2003,0.0001,17.98004]
[1778711542976,42.65,79222.1,0.0,-0.20023,0.0001,17.97647]
[1778711547872,42.65,79223.6,0.0,-0.20008,0.0001,17.9685]
[1778711548227,42.65,79223.6,0.0,-0.20008,0.0001,17.9685]
[1778711548236,42.65,79222.95,0.0,-0.20014,0.0001,17.97191]
[1778711549913,42.65,79223.58,0.0,-0.20008,0.0001,17.96857]
[1778711549998,42.65,79229.09,0.0,-0.19952,0.0001,17.93935]
[1778711555078,42.65,79231.27,0.0,-0.19926,0.0001,17.92358]
[1778711562082,42.65,79231.96,0.0,-0.1992,0.0001,17.92029]
[1778711564097,42.66,79221.85,0.0,-0.20023,0.0001,17.97394]
[1778711569133,42.65,79221.68,0.0,-0.20025,0.0001,17.97479]
[1778711574168,42.65,79222.9,0.0,-0.20012,0.0001,17.96821]
[1778711579203,42.65,79228.5,0.0,-0.19955,0.0001,17.93854]
[1778711584989,42.65,79227.7,0.0,-0.19963,0.0001,17.94277]
[1778711591290,42.65,79227.59,0.0,-0.19964,0.0001,17.94325]
[1778711596326,42.65,79234.6,0.0,-0.19893,0.0001,17.90612]
[1778711601361,42.65,79231.28,0.0,-0.19927,0.0001,17.92384]
[1778711607403,42.65,79230.7,0.0,-0.19933,0.0001,17.927]
[1778711612439,42.66,79231.84,0.0,-0.19918,0.0001,17.91668]
[1778711617474,42.66,79232.64,0.0,-0.1991,0.0001,17.91262]
[1778711617894,42.66,79232.64,0.0,-0.1991,0.0001,17.91262]
[1778711619469,42.66,79234.73,0.0,-0.19889,0.0001,17.90158]
[1778711619487,42.66,79241.23,0.0,-0.19823,0.0001,17.86717]
[1778711624522,42.66,79239.95,0.0,-0.19836,0.0001,17.87388]
[1778711630564,42.66,79239.61,0.0,-0.19839,0.0001,17.87554]
[1778711635913,42.66,79239.41,0.0,-0.19841,0.0001,17.87653]
[1778711640997,42.65,79238.96,0.0,-0.19845,0.0001,17.87875]
[1778711646090,42.65,79238.33,0.0,-0.19852,0.0001,17.88199]
[1778711648051,42.65,79238.33,0.0,-0.19851,0.0001,17.88186]
[1778711648111,42.65,79238.33,0.0,-0.19851,0.0001,17.88182]
[1778711653730,42.65,79237.99,0.0,-0.19854,0.0001,17.88341]
[1778711661629,42.65,79237.88,0.0,-0.19855,0.0001,17.88389]
[1778711661785,42.65,79237.88,0.0,-0.19855,0.0001,17.88389]
[1778711662408,42.65,79237.88,0.0,-0.19855,0.0001,17.88389]
[1778711662449,42.65,79239.68,0.0,-0.19836,0.0001,17.87399]
[1778711663785,42.65,79247.89,0.0,-0.19753,0.0001,17.83027]
[1778711664466,42.65,79248.44,0.0,-0.19747,0.0001,17.82723]
[1778711666782,42.65,79251.11,0.0,-0.19719,0.0001,17.81283]
[1778711671856,42.65,79249.93,0.0,-0.19727,0.0001,17.8142]
[1778711677898,42.65,79249.82,0.0,-0.19727,0.0001,17.81417]
[1778711682932,42.64,79247.88,0.0,-0.19746,0.0001,17.82398]
[1778711687969,42.64,79247.21,0.0,-0.19752,0.0001,17.82698]
[1778711693004,42.64,79246.99,0.0,-0.19753,0.0001,17.82758]
[1778711694046,42.64,79246.99,0.0,-0.19753,0.0001,17.82758]
[1778711694154,42.64,79246.99,0.0,-0.19753,0.0001,17.82758]
[1778711694360,42.64,79246.99,0.0,-0.19753,0.0001,17.82758]
[1778711694369,42.64,79254.79,0.0,-0.19673,0.0001,17.78597]
[1778711698513,42.64,79263.3,0.0,-0.19587,0.0001,17.74034]
[1778711698552,42.64,79264.84,0.0,-0.19571,0.0001,17.73188]
[1778711704082,42.64,79267.75,0.0,-0.19541,0.0001,17.71587]
[1778711709118,42.64,79268.68,0.0,-0.19531,0.0001,17.71083]
[1778711714178,42.64,79270.34,0.0,-0.19514,0.0001,17.70193]
[1778711715615,42.64,79263.28,0.0,-0.19585,0.0001,17.73954]
[1778711716575,42.64,79246.48,0.0,-0.19755,0.0001,17.82876]
[1778711718598,42.63,79247.0,0.0,-0.19749,0.0001,17.82574]
[1778711719652,42.63,79247.0,0.0,-0.19749,0.0001,17.82574]
[1778711720453,42.63,79246.68,0.0,-0.19752,0.0001,17.82729]
[1778711726280,42.63,79248.98,0.0,-0.19728,0.0001,17.81438]
[1778711732279,42.63,79247.9,0.0,-0.19734,0.0001,17.81497]
[1778711737314,42.63,79246.96,0.0,-0.19743,0.0001,17.81937]
[1778711742411,42.63,79244.8,0.0,-0.19764,0.0001,17.8305]
[1778711747667,42.62,79246.45,0.0,-0.19745,0.0001,17.82087]
[1778711754389,42.62,79243.65,0.0,-0.19773,0.0001,17.8353]
[1778711761482,42.62,79246.48,0.0,-0.19742,0.0001,17.81918]
[1778711764504,42.62,79258.37,0.0,-0.19621,0.0001,17.75564]
[1778711769539,42.62,79249.15,0.0,-0.19714,0.0001,17.80449]
[1778711773018,42.61,79248.88,0.0,-0.19717,0.0001,17.80575]
[1778711778601,42.61,79254.11,0.0,-0.19663,0.0001,17.77774]
[1778711783639,42.61,79254.45,0.0,-0.1966,0.0001,17.77571]
[1778711788980,42.61,79256.0,0.0,-0.19644,0.0001,17.76725]
[1778711794715,42.61,79256.44,0.0,-0.19635,0.0001,17.76012]
[1778711799750,42.61,79256.77,0.0,-0.19631,0.0001,17.7581]
[1778711804786,42.61,79257.35,0.0,-0.19625,0.0001,17.75477]
[1778711810397,42.61,79257.29,0.0,-0.19625,0.0001,17.75495]
[1778711814314,42.61,79268.5,0.0,-0.19512,0.0001,17.69493]
[1778711818001,42.61,79269.97,0.0,-0.19497,0.0001,17.68712]
[1778711822610,42.61,79269.25,0.0,-0.19504,0.0001,17.6907]
[1778711823919,42.61,79269.19,0.0,-0.19504,0.0001,17.69084]
[1778711824011,42.61,79271.95,0.0,-0.19476,0.0001,17.67603]
[1778711829960,42.6,79270.99,0.0,-0.19484,0.0001,17.68017]
[1778711835545,42.6,79271.01,0.0,-0.19482,0.0001,17.67939]
[1778711841041,42.6,79262.88,0.0,-0.19563,0.0001,17.72173]
[1778711846076,42.59,79260.72,0.0,-0.19583,0.0001,17.73243]
[1778711851111,42.59,79259.33,0.0,-0.19592,0.0001,17.7348]
[1778711856152,42.59,79259.1,0.0,-0.19594,0.0001,17.73539]
[1778711861181,42.59,79258.03,0.0,-0.19603,0.0001,17.74044]
[1778711866216,42.59,79258.05,0.0,-0.19602,0.0001,17.73965]
[1778711874273,42.58,79257.63,0.0,-0.19604,0.0001,17.74076]
[1778711881119,42.58,79257.15,0.0,-0.19608,0.0001,17.7429]
[1778711886357,42.58,79260.82,0.0,-0.19569,0.0001,17.72214]
[1778711889565,42.58,79260.69,0.0,-0.1957,0.0001,17.72259]
[1778711896427,42.57,79262.95,0.0,-0.19546,0.0001,17.70993]
[1778711901468,42.57,79263.02,0.0,-0.19545,0.0001,17.70935]
[1778711907543,42.57,79263.12,0.0,-0.19543,0.0001,17.70868]
[1778711912545,42.57,79263.04,0.0,-0.19541,0.0001,17.7046]
[1778711917613,42.57,79262.49,0.0,-0.19546,0.0001,17.70736]
[1778711922615,42.57,79262.67,0.0,-0.19544,0.0001,17.70633]
[1778711927683,42.57,79261.71,0.0,-0.19553,0.0001,17.71135]
[1778711932685,42.57,79261.35,0.0,-0.19557,0.0001,17.71314]
[1778711937753,42.57,79261.31,0.0,-0.19557,0.0001,17.71335]
[1778711942756,42.57,79258.11,0.0,-0.1959,0.0001,17.7304]
[1778711946783,42.57,79267.35,0.0,-0.19495,0.0001,17.68064]
[1778711951819,42.57,79267.6,0.0,-0.19491,0.0001,17.6785]
[1778711955945,42.56,79267.15,0.0,-0.19495,0.0001,17.68025]
[1778711956901,42.56,79256.5,0.0,-0.19602,0.0001,17.73709]
[1778711962897,42.56,79257.97,0.0,-0.19586,0.0001,17.72837]
[1778711967203,42.56,79257.17,0.0,-0.19593,0.0001,17.73232]
[1778711969157,42.56,79266.47,0.0,-0.19499,0.0001,17.68242]
[1778711978034,42.56,79264.78,0.0,-0.19513,0.0001,17.68741]
[1778711983040,42.56,79265.99,0.0,-0.19501,0.0001,17.6811]
[1778711988104,42.56,79265.3,0.0,-0.19509,0.0001,17.68497]
[1778711993416,42.56,79267.84,0.0,-0.19483,0.0001,17.67154]
[1778711997139,42.56,79281.84,0.0,-0.19342,0.0001,17.59661]
[1778712002816,42.56,79286.74,0.0,-0.19294,0.0001,17.57064]
[1778712007209,42.56,79298.33,0.0,-0.19178,0.0001,17.50868]
[1778712012244,42.56,79298.56,0.0,-0.19176,0.0001,17.5076]
[1778712017281,42.56,79297.83,0.0,-0.19184,0.0001,17.51171]
[1778712019569,42.56,79297.94,0.0,-0.19183,0.0001,17.51116]
[1778712021360,42.57,79302.45,0.0,-0.19138,0.0001,17.48703]
[1778712021377,42.57,79303.99,0.0,-0.19122,0.0001,17.4788]
[1778712024244,42.57,79303.62,0.0,-0.19126,0.0001,17.48095]
[1778712026141,42.57,79308.38,0.0,-0.19079,0.0001,17.45555]
[1778712029648,42.57,79302.21,0.0,-0.19141,0.0001,17.48877]
[1778712030353,42.57,79299.66,0.0,-0.19166,0.0001,17.50249]
[1778712031378,42.57,79299.66,0.0,-0.19163,0.0001,17.49811]
[1778712036413,42.57,79301.12,0.0,-0.19149,0.0001,17.49044]
[1778712041579,42.57,79300.79,0.0,-0.19152,0.0001,17.49241]
[1778712041885,42.57,79300.79,0.0,-0.19152,0.0001,17.49241]
[1778712041915,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042001,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042007,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042209,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042259,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042301,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042461,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042508,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042663,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042751,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042886,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042911,42.57,79305.89,0.0,-0.19101,0.0001,17.46497]
[1778712042912,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043119,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043188,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043351,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043374,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043607,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043652,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043831,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043868,42.57,79320.75,0.0,-0.18954,0.0001,17.38506]
[1778712043878,42.57,79318.36,0.0,-0.18977,0.0001,17.39786]
[1778712044091,42.57,79318.36,0.0,-0.18977,0.0001,17.39786]
[1778712044106,42.57,79318.36,0.0,-0.18977,0.0001,17.39786]
[1778712044323,42.57,79318.36,0.0,-0.18977,0.0001,17.39786]
[1778712044338,42.57,79318.36,0.0,-0.18977,0.0001,17.39786]
[1778712044470,42.57,79318.68,0.0,-0.18974,0.0001,17.39613]
[1778712046412,42.57,79320.1,0.0,-0.1896,0.0001,17.38842]
[1778712046460,42.57,79320.1,0.0,-0.1896,0.0001,17.38842]
[1778712046618,42.57,79320.4,0.0,-0.18957,0.0001,17.38674]
[1778712052194,42.57,79321.06,0.0,-0.1895,0.0001,17.38287]
[1778712052878,42.57,79321.06,0.0,-0.1895,0.0001,17.38287]
[1778712052900,42.57,79321.06,0.0,-0.1895,0.0001,17.38287]
[1778712053533,42.57,79326.04,0.0,-0.189,0.0001,17.35597]
[1778712058594,42.57,79324.92,0.0,-0.18911,0.0001,17.36184]
[1778712063604,42.56,79324.28,0.0,-0.18917,0.0001,17.36512]
[1778712068665,42.56,79340.85,0.0,-0.18753,0.0001,17.27572]
[1778712073674,42.56,79341.02,0.0,-0.18752,0.0001,17.27501]
[1778712078735,42.57,79340.28,0.0,-0.18759,0.0001,17.27929]
[1778712083058,42.57,79343.74,0.0,-0.18725,0.0001,17.26071]
[1778712083856,42.57,79343.74,0.0,-0.18725,0.0001,17.26071]
[1778712083947,42.57,79355.01,0.0,-0.18615,0.0001,17.19983]
[1778712085427,42.57,79355.01,0.0,-0.18615,0.0001,17.19985]
[1778712085567,42.57,79355.01,0.0,-0.18615,0.0001,17.19985]
[1778712085758,42.57,79354.97,0.0,-0.18615,0.0001,17.20008]
[1778712086199,42.57,79354.97,0.0,-0.18615,0.0001,17.20008]
[1778712091801,42.57,79354.91,0.0,-0.18612,0.0001,17.19608]
[1778712097842,42.57,79357.32,0.0,-0.18589,0.0001,17.18319]
[1778712102876,42.57,79359.54,0.0,-0.18567,0.0001,17.17122]
[1778712107913,42.57,79366.9,0.0,-0.18496,0.0001,17.13153]
[1778712112948,42.57,79374.93,0.0,-0.18418,0.0001,17.08833]
[1778712114952,42.57,79374.75,0.0,-0.1842,0.0001,17.08939]
[1778712115137,42.57,79374.16,0.0,-0.18425,0.0001,17.09258]
[1778712118231,42.57,79381.58,0.0,-0.18352,0.0001,17.052]
[1778712118989,42.57,79381.72,0.0,-0.18351,0.0001,17.05112]
[1778712124025,42.56,79380.85,0.0,-0.18358,0.0001,17.0552]
[1778712129297,42.56,79379.75,0.0,-0.18368,0.0001,17.06062]
[1778712132509,42.56,79380.92,0.0,-0.18356,0.0001,17.0539]
[1778712132525,42.56,79380.92,0.0,-0.18356,0.0001,17.0539]
[1778712132528,42.56,79380.92,0.0,-0.18356,0.0001,17.0539]
[1778712132532,42.56,79380.92,0.0,-0.18356,0.0001,17.0539]
[1778712134055,42.56,79369.28,0.0,-0.18469,0.0001,17.11668]
[1778712134583,42.56,79369.28,0.0,-0.18469,0.0001,17.11668]
[1778712135017,42.56,79363.93,0.0,-0.18521,0.0001,17.14548]
[1778712140033,42.56,79361.92,0.0,-0.1854,0.0001,17.15574]
[1778712145033,42.56,79362.2,0.0,-0.18536,0.0001,17.15377]
[1778712146366,42.56,79362.06,0.0,-0.18537,0.0001,17.15431]
[1778712146780,42.56,79362.06,0.0,-0.18537,0.0001,17.15431]
[1778712146945,42.56,79361.93,0.0,-0.18538,0.0001,17.15483]
[1778712148525,42.56,79379.05,0.0,-0.18371,0.0001,17.06212]
[1778712149170,42.56,79379.05,0.0,-0.18371,0.0001,17.06212]
[1778712149226,42.55,79378.95,0.0,-0.18372,0.0001,17.06257]
[1778712153318,42.55,79384.07,0.0,-0.18318,0.0001,17.03023]
[1778712159310,42.55,79376.97,0.0,-0.18386,0.0001,17.06803]
[1778712165313,42.55,79378.07,0.0,-0.18375,0.0001,17.06166]
[1778712170348,42.55,79373.39,0.0,-0.1842,0.0001,17.08664]
[1778712175046,42.55,79361.01,0.0,-0.18539,0.0001,17.15295]
[1778712180418,42.55,79364.01,0.0,-0.18509,0.0001,17.13599]
[1778712185454,42.54,79361.69,0.0,-0.1853,0.0001,17.14785]
[1778712190493,42.54,79360.54,0.0,-0.1854,0.0001,17.15334]
[1778712195523,42.54,79360.61,0.0,-0.18538,0.0001,17.15224]
[1778712200541,42.54,79359.94,0.0,-0.18544,0.0001,17.1553]
[1778712201529,42.54,79361.41,0.0,-0.18529,0.0001,17.1472]
[1778712207610,42.53,79363.49,0.0,-0.18507,0.0001,17.13517]
[1778712209527,42.53,79363.48,0.0,-0.18507,0.0001,17.1351]
[1778712212202,42.53,79371.13,0.0,-0.18429,0.0001,17.08894]
[1778712212870,42.53,79374.24,0.0,-0.18398,0.0001,17.072]
[1778712214249,42.53,79374.46,0.0,-0.18396,0.0001,17.07074]
[1778712214656,42.53,79374.46,0.0,-0.18396,0.0001,17.07067]
[1778712219732,42.53,79374.4,0.0,-0.18396,0.0001,17.07059]
[1778712221376,42.53,79374.4,0.0,-0.18396,0.0001,17.07059]
[1778712227747,42.53,79374.99,0.0,-0.18389,0.0001,17.06673]
[1778712232782,42.53,79374.94,0.0,-0.18389,0.0001,17.06658]
[1778712237817,42.53,79372.86,0.0,-0.18408,0.0001,17.07739]
[1778712246880,42.52,79372.92,0.0,-0.18406,0.0001,17.07611]
[1778712251914,42.52,79371.56,0.0,-0.18418,0.0001,17.08296]
[1778712256950,42.52,79372.33,0.0,-0.1841,0.0001,17.07827]
[1778712261985,42.52,79372.12,0.0,-0.18411,0.0001,17.07891]
[1778712267020,42.52,79371.8,0.0,-0.18413,0.0001,17.08015]
[1778712272055,42.51,79371.2,0.0,-0.18415,0.0001,17.07849]
[1778712277091,42.51,79366.8,0.0,-0.18457,0.0001,17.1018]
[1778712282126,42.51,79369.11,0.0,-0.18434,0.0001,17.08884]
[1778712287177,42.51,79372.43,0.0,-0.18401,0.0001,17.07053]
[1778712291673,42.51,79375.56,0.0,-0.1837,0.0001,17.05331]
[1778712291844,42.51,79375.56,0.0,-0.1837,0.0001,17.05331]
[1778712291919,42.51,79375.01,0.0,-0.18375,0.0001,17.05623]
[1778712295936,42.51,79377.37,0.0,-0.18352,0.0001,17.04327]
[1778712296009,42.51,79377.85,0.0,-0.18347,0.0001,17.04046]
[1778712299328,42.51,79377.93,0.0,-0.18346,0.0001,17.03998]
[1778712305287,42.51,79373.57,0.0,-0.18387,0.0001,17.06314]
[1778712310364,42.5,79371.92,0.0,-0.18403,0.0001,17.07174]
[1778712316885,42.5,79371.69,0.0,-0.18405,0.0001,17.07265]
[1778712323738,42.5,79374.05,0.0,-0.18381,0.0001,17.05948]
[1778712327258,42.5,79373.83,0.0,-0.18382,0.0001,17.06028]
[1778712328117,42.5,79373.83,0.0,-0.18382,0.0001,17.06028]
[1778712328199,42.5,79373.83,0.0,-0.18382,0.0001,17.06028]
[1778712328610,42.5,79378.26,0.0,-0.18339,0.0001,17.03622]
[1778712330926,42.5,79388.93,0.0,-0.18236,0.0001,16.97836]
[1778712334922,42.5,79392.46,0.0,-0.18198,0.0001,16.95492]
[1778712340574,42.5,79400.16,0.0,-0.18124,0.0001,16.91346]
[1778712346175,42.5,79407.69,0.0,-0.18052,0.0001,16.87245]
[1778712351679,42.5,79407.21,0.0,-0.18056,0.0001,16.87475]
[1778712356714,42.5,79409.74,0.0,-0.18031,0.0001,16.86078]
[1778712361753,42.5,79413.23,0.0,-0.17997,0.0001,16.84163]
[1778712366785,42.5,79418.69,0.0,-0.17944,0.0001,16.81185]
[1778712371820,42.5,79423.35,0.0,-0.179,0.0001,16.78655]
[1778712376857,42.5,79425.12,0.0,-0.17883,0.0001,16.77709]
[1778712381894,42.5,79426.05,0.0,-0.17875,0.0001,16.77222]
[1778712386925,42.5,79427.68,0.0,-0.1786,0.0001,16.76367]
[1778712391961,42.5,79431.08,0.0,-0.17824,0.0001,16.74107]
[1778712396995,42.51,79428.91,0.0,-0.17846,0.0001,16.75341]
[1778712402032,42.51,79429.46,0.0,-0.17841,0.0001,16.75089]
[1778712404225,42.51,79443.15,0.0,-0.17711,0.0001,16.67659]
[1778712410089,42.51,79439.65,0.0,-0.17746,0.0001,16.69665]
[1778712415455,42.51,79438.12,0.0,-0.17762,0.0001,16.70563]
[1778712420608,42.51,79432.1,0.0,-0.1782,0.0001,16.73897]
[1778712423926,42.51,79433.91,0.0,-0.17803,0.0001,16.72919]
[1778712424709,42.51,79439.42,0.0,-0.17751,0.0001,16.6992]
[1778712425193,42.51,79440.32,0.0,-0.17742,0.0001,16.6942]
[1778712428800,42.51,79439.22,0.0,-0.17752,0.0001,16.69988]
[1778712429221,42.51,79439.5,0.0,-0.17749,0.0001,16.69826]
[1778712431373,42.51,79440.36,0.0,-0.17741,0.0001,16.69339]
[1778712432902,42.51,79442.84,0.0,-0.17717,0.0001,16.67993]
[1778712433250,42.51,79446.32,0.0,-0.17684,0.0001,16.66105]
[1778712438286,42.51,79442.23,0.0,-0.17723,0.0001,16.6835]
[1778712443321,42.51,79440.59,0.0,-0.17739,0.0001,16.69254]
[1778712445177,42.51,79440.59,0.0,-0.17739,0.0001,16.69254]
[1778712445335,42.51,79439.66,0.0,-0.17748,0.0001,16.69754]
[1778712451346,42.51,79432.68,0.0,-0.17811,0.0001,16.731]
[1778712457109,42.51,79438.46,0.0,-0.17756,0.0001,16.69977]
[1778712462453,42.51,79438.94,0.0,-0.17752,0.0001,16.69738]
[1778712467727,42.52,79446.59,0.0,-0.1768,0.0001,16.65612]
[1778712469716,42.52,79447.99,0.0,-0.17669,0.0001,16.64999]
[1778712469722,42.52,79447.11,0.0,-0.17677,0.0001,16.65481]
[1778712475544,42.52,79448.15,0.0,-0.17669,0.0001,16.64973]
[1778712480972,42.52,79447.23,0.0,-0.17678,0.0001,16.65529]
[1778712481081,42.52,79447.23,0.0,-0.17678,0.0001,16.65529]
[1778712481290,42.53,79445.56,0.0,-0.17695,0.0001,16.66467]
[1778712482359,42.53,79433.14,0.0,-0.17813,0.0001,16.73245]
[1778712487628,42.53,79432.39,0.0,-0.17821,0.0001,16.73715]
[1778712492663,42.53,79433.9,0.0,-0.17808,0.0001,16.72961]
[1778712497699,42.53,79434.66,0.0,-0.17802,0.0001,16.72613]
[1778712502003,42.53,79423.63,0.0,-0.17908,0.0001,16.78656]
[1778712507769,42.53,79422.55,0.0,-0.17919,0.0001,16.79271]
[1778712512803,42.53,79427.12,0.0,-0.17872,0.0001,16.76374]
[1778712517841,42.54,79430.83,0.0,-0.17837,0.0001,16.7439]
[1778712522877,42.54,79431.76,0.0,-0.17829,0.0001,16.73921]
[1778712523884,42.54,79422.44,0.0,-0.17918,0.0001,16.78998]
[1778712528920,42.54,79419.89,0.0,-0.17943,0.0001,16.80391]
[1778712533955,42.54,79412.27,0.0,-0.18016,0.0001,16.84528]
[1778712539180,42.54,79412.27,0.0,-0.18016,0.0001,16.84528]
[1778712539577,42.54,79405.99,0.0,-0.18076,0.0001,16.87931]
[1778712542889,42.54,79397.34,0.0,-0.1816,0.0001,16.92627]
[1778712548053,42.54,79404.5,0.0,-0.18091,0.0001,16.88746]
[1778712553873,42.54,79407.44,0.0,-0.18063,0.0001,16.87153]
[1778712556584,42.54,79405.94,0.0,-0.18077,0.0001,16.8797]
[1778712558356,42.54,79406.08,0.0,-0.18076,0.0001,16.87891]
[1778712561504,42.54,79403.72,0.0,-0.18098,0.0001,16.89155]
[1778712568194,42.54,79408.2,0.0,-0.18055,0.0001,16.8671]
[1778712573228,42.54,79409.25,0.0,-0.18041,0.0001,16.85681]
[1778712578417,42.54,79410.36,0.0,-0.1803,0.0001,16.85071]
[1778712586571,42.53,79410.02,0.0,-0.18033,0.0001,16.85218]
[1778712591949,42.53,79410.86,0.0,-0.18024,0.0001,16.84705]
[1778712598403,42.53,79412.6,0.0,-0.18006,0.0001,16.83712]
[1778712603438,42.53,79412.82,0.0,-0.18004,0.0001,16.83562]
[1778712606461,42.53,79428.26,0.0,-0.17855,0.0001,16.75149]
[1778712612503,42.53,79426.79,0.0,-0.17869,0.0001,16.75915]
[1778712617537,42.53,79419.57,0.0,-0.17937,0.0001,16.79812]
[1778712622571,42.53,79418.96,0.0,-0.17943,0.0001,16.80117]
[1778712627808,42.53,79419.77,0.0,-0.17935,0.0001,16.79662]
[1778712633307,42.53,79416.37,0.0,-0.17964,0.0001,16.81037]
[1778712635592,42.53,79415.42,0.0,-0.17972,0.0001,16.81539]
[1778712635593,42.53,79415.42,0.0,-0.17972,0.0001,16.81539]
[1778712640597,42.52,79422.77,0.0,-0.17902,0.0001,16.77526]
[1778712645607,42.52,79423.84,0.0,-0.17891,0.0001,16.76923]
[1778712650651,42.52,79415.49,0.0,-0.1797,0.0001,16.81424]
[1778712655729,42.52,79411.32,0.0,-0.1801,0.0001,16.83631]
[1778712660751,42.52,79410.65,0.0,-0.18015,0.0001,16.83936]
[1778712665762,42.52,79410.18,0.0,-0.18019,0.0001,16.84139]
[1778712670791,42.52,79408.73,0.0,-0.18032,0.0001,16.84869]
[1778712675802,42.51,79408.46,0.0,-0.18033,0.0001,16.84956]
[1778712680809,42.51,79415.78,0.0,-0.17962,0.0001,16.80921]
[1778712685830,42.51,79413.66,0.0,-0.17982,0.0001,16.82052]
[1778712690877,42.51,79412.5,0.0,-0.17993,0.0001,16.82661]
[1778712695888,42.51,79410.04,0.0,-0.18013,0.0001,16.83534]
[1778712700909,42.51,79408.44,0.0,-0.18028,0.0001,16.8438]
[1778712702745,42.51,79408.55,0.0,-0.18026,0.0001,16.84311]
[1778712702769,42.51,79408.55,0.0,-0.18026,0.0001,16.84311]
[1778712703141,42.51,79408.55,0.0,-0.18026,0.0001,16.84311]
[1778712704778,42.51,79413.23,0.0,-0.17981,0.0001,16.81762]
[1778712705321,42.51,79413.23,0.0,-0.17981,0.0001,16.81762]
[1778712706546,42.51,79416.93,0.0,-0.17946,0.0001,16.79748]
[1778712707170,42.51,79422.47,0.0,-0.17892,0.0001,16.76716]
[1778712710611,42.51,79424.33,0.0,-0.17874,0.0001,16.75665]
[1778712710671,42.51,79424.33,0.0,-0.17873,0.0001,16.75652]
[1778712715696,42.5,79426.39,0.0,-0.17853,0.0001,16.74478]
[1778712720774,42.5,79426.39,0.0,-0.17852,0.0001,16.74438]
[1778712720840,42.5,79426.39,0.0,-0.17852,0.0001,16.74438]
[1778712722281,42.5,79429.37,0.0,-0.17823,0.0001,16.7279]
[1778712722325,42.5,79438.35,0.0,-0.17737,0.0001,16.67885]
[1778712722935,42.5,79438.35,0.0,-0.17737,0.0001,16.67885]
[1778712723282,42.5,79438.35,0.0,-0.17737,0.0001,16.67878]
[1778712728317,42.5,79442.53,0.0,-0.17697,0.0001,16.65581]
[1778712733352,42.5,79443.28,0.0,-0.1769,0.0001,16.65163]
[1778712738387,42.5,79442.91,0.0,-0.17693,0.0001,16.65362]
[1778712743514,42.5,79441.12,0.0,-0.1771,0.0001,16.66338]
[1778712743615,42.5,79440.04,0.0,-0.17721,0.0001,16.66927]
[1778712750474,42.5,79440.64,0.0,-0.17715,0.0001,16.6662]
[1778712755506,42.5,79437.21,0.0,-0.17745,0.0001,16.68068]
[1778712760541,42.5,79437.02,0.0,-0.17747,0.0001,16.68191]
[1778712766583,42.5,79434.86,0.0,-0.17768,0.0001,16.69367]
[1778712772625,42.5,79435.79,0.0,-0.17759,0.0001,16.68878]
[1778712779675,42.51,79435.88,0.0,-0.17759,0.0001,16.68896]
[1778712785717,42.51,79436.17,0.0,-0.17758,0.0001,16.68798]
[1778712790751,42.51,79436.24,0.0,-0.17758,0.0001,16.68811]
[1778712795786,42.51,79436.77,0.0,-0.17754,0.0001,16.68574]
[1778712800823,42.51,79437.92,0.0,-0.17743,0.0001,16.67999]
[1778712807125,42.51,79433.48,0.0,-0.17786,0.0001,16.70458]
[1778712809097,42.51,79433.68,0.0,-0.17785,0.0001,16.70363]
[1778712809166,42.51,79430.56,0.0,-0.17815,0.0001,16.72072]
[1778712811153,42.51,79430.56,0.0,-0.17815,0.0001,16.72068]
[1778712811254,42.51,79428.48,0.0,-0.17831,0.0001,16.72754]
[1778712816933,42.52,79425.53,0.0,-0.1786,0.0001,16.74386]
[1778712821969,42.52,79423.93,0.0,-0.17876,0.0001,16.75304]
[1778712827003,42.52,79425.16,0.0,-0.17865,0.0001,16.74671]
[1778712828577,42.52,79425.16,0.0,-0.17865,0.0001,16.74671]
[1778712829518,42.52,79426.78,0.0,-0.1785,0.0001,16.73804]
[1778712829522,42.52,79426.78,0.0,-0.1785,0.0001,16.73804]
[1778712829687,42.52,79426.78,0.0,-0.1785,0.0001,16.73812]
[1778712835064,42.52,79430.29,0.0,-0.17817,0.0001,16.71936]
[1778712841103,42.52,79428.9,0.0,-0.17831,0.0001,16.72739]
[1778712846138,42.52,79432.6,0.0,-0.17796,0.0001,16.70762]
[1778712852187,42.52,79433.47,0.0,-0.17789,0.0001,16.70335]
[1778712858230,42.52,79433.61,0.0,-0.17788,0.0001,16.70305]
[1778712863264,42.53,79437.96,0.0,-0.17747,0.0001,16.67974]
[1778712874300,42.53,79439.16,0.0,-0.17734,0.0001,16.66964]
[1778712879377,42.53,79432.8,0.0,-0.17795,0.0001,16.70466]
[1778712885419,42.53,79431.42,0.0,-0.17809,0.0001,16.71259]
[1778712890454,42.53,79430.63,0.0,-0.17817,0.0001,16.71721]
[1778712896496,42.53,79428.52,0.0,-0.17838,0.0001,16.72906]
[1778712901531,42.53,79426.96,0.0,-0.17853,0.0001,16.73784]
[1778712906702,42.54,79426.43,0.0,-0.17859,0.0001,16.74095]
[1778712911260,42.54,79428.21,0.0,-0.17842,0.0001,16.73163]
[1778712911603,42.54,79411.07,0.0,-0.18007,0.0001,16.82496]
[1778712916703,42.54,79405.24,0.0,-0.18064,0.0001,16.85687]
[1778712916716,42.54,79395.93,0.0,-0.18154,0.0001,16.90742]
[1778712918721,42.54,79395.93,0.0,-0.18154,0.0001,16.90743]
[1778712924694,42.54,79398.3,0.0,-0.18131,0.0001,16.89451]
[1778712930740,42.54,79402.25,0.0,-0.18092,0.0001,16.87294]
[1778712931747,42.54,79412.32,0.0,-0.17992,0.0001,16.81384]
[1778712934608,42.54,79410.98,0.0,-0.18005,0.0001,16.8212]
[1778712934764,42.54,79410.98,0.0,-0.18005,0.0001,16.8212]
[1778712934779,42.54,79411.65,0.0,-0.17998,0.0001,16.81756]
[1778712934905,42.54,79411.65,0.0,-0.17998,0.0001,16.81756]
[1778712935032,42.54,79411.65,0.0,-0.17998,0.0001,16.81756]
[1778712935284,42.54,79411.65,0.0,-0.17998,0.0001,16.81756]
[1778712935440,42.54,79411.65,0.0,-0.17998,0.0001,16.81756]
[1778712935779,42.54,79424.51,0.0,-0.17875,0.0001,16.74766]
[1778712936786,42.54,79435.7,0.0,-0.17768,0.0001,16.6868]
[1778712938414,42.54,79434.4,0.0,-0.1778,0.0001,16.69379]
[1778712938459,42.54,79434.4,0.0,-0.1778,0.0001,16.69379]
[1778712938739,42.54,79431.33,0.0,-0.17809,0.0001,16.71039]
[1778712941943,42.54,79431.18,0.0,-0.1781,0.0001,16.71088]
[1778712942827,42.54,79431.18,0.0,-0.1781,0.0001,16.71077]
[1778712947862,42.53,79428.41,0.0,-0.17836,0.0001,16.72532]
[1778712952897,42.53,79428.31,0.0,-0.17837,0.0001,16.72588]
[1778712958939,42.53,79424.88,0.0,-0.1787,0.0001,16.74471]
[1778712962387,42.53,79419.56,0.0,-0.17921,0.0001,16.77365]
[1778712962761,42.53,79415.37,0.0,-0.17961,0.0001,16.79641]
[1778712964424,42.53,79412.87,0.0,-0.17985,0.0001,16.80994]
[1778712964798,42.53,79410.67,0.0,-0.18006,0.0001,16.82192]
[1778712969769,42.53,79408.39,0.0,-0.18028,0.0001,16.83429]
[1778712970518,42.53,79408.39,0.0,-0.18028,0.0001,16.83429]
[1778712970616,42.53,79408.65,0.0,-0.18026,0.0001,16.83288]
[1778712976255,42.53,79404.63,0.0,-0.18064,0.0001,16.85467]
[1778712976300,42.53,79402.31,0.0,-0.18087,0.0001,16.86723]
[1778712982100,42.53,79404.84,0.0,-0.18062,0.0001,16.85354]
[1778712987137,42.53,79406.71,0.0,-0.18045,0.0001,16.84356]
[1778712992170,42.53,79398.58,0.0,-0.1812,0.0001,16.88335]
[1778712997205,42.53,79399.03,0.0,-0.18115,0.0001,16.88075]
[1778713002240,42.53,79393.31,0.0,-0.1817,0.0001,16.91152]
[1778713007277,42.53,79388.18,0.0,-0.18219,0.0001,16.93897]
[1778713009505,42.53,79388.17,0.0,-0.18219,0.0001,16.93905]
[1778713015287,42.53,79384.39,0.0,-0.18255,0.0001,16.9592]
[1778713016433,42.53,79384.39,0.0,-0.18255,0.0001,16.9592]
[1778713017733,42.53,79386.44,0.0,-0.18235,0.0001,16.94799]
[1778713017780,42.53,79386.44,0.0,-0.18235,0.0001,16.94799]
[1778713017831,42.53,79400.97,0.0,-0.18094,0.0001,16.86892]
[1778713019802,42.53,79401.08,0.0,-0.18093,0.0001,16.86832]
[1778713019842,42.53,79401.08,0.0,-0.18093,0.0001,16.86832]
[1778713019847,42.53,79400.98,0.0,-0.18094,0.0001,16.86888]
[1778713021833,42.53,79400.98,0.0,-0.18094,0.0001,16.86888]
[1778713021861,42.53,79401.11,0.0,-0.18093,0.0001,16.86821]
[1778713027417,42.53,79402.24,0.0,-0.18082,0.0001,16.86218]
[1778713033459,42.53,79402.41,0.0,-0.18081,0.0001,16.86145]
[1778713036141,42.53,79402.52,0.0,-0.1808,0.0001,16.86092]
[1778713036486,42.53,79398.13,0.0,-0.18122,0.0001,16.8848]
[1778713044542,42.53,79392.7,0.0,-0.18175,0.0001,16.91411]
[1778713050584,42.53,79395.34,0.0,-0.18149,0.0001,16.89963]
[1778713055619,42.53,79397.14,0.0,-0.18128,0.0001,16.88536]
[1778713062672,42.53,79398.67,0.0,-0.18113,0.0001,16.87704]
[1778713063466,42.53,79398.67,0.0,-0.18113,0.0001,16.87704]
[1778713064259,42.53,79400.07,0.0,-0.181,0.0001,16.86944]
[1778713064747,42.53,79420.96,0.0,-0.17898,0.0001,16.75589]
[1778713073751,42.54,79424.19,0.0,-0.1787,0.0001,16.7399]
[1778713078781,42.54,79422.83,0.0,-0.17885,0.0001,16.7481]
[1778713083817,42.54,79422.39,0.0,-0.1789,0.0001,16.75124]
[1778713088992,42.54,79424.19,0.0,-0.17874,0.0001,16.74209]
[1778713093433,42.54,79425.18,0.0,-0.17866,0.0001,16.73745]
[1778713093887,42.54,79425.49,0.0,-0.17863,0.0001,16.73591]
[1778713097190,42.55,79426.63,0.0,-0.17853,0.0001,16.73014]
[1778713097504,42.55,79426.63,0.0,-0.17853,0.0001,16.73014]
[1778713097915,42.55,79426.92,0.0,-0.1785,0.0001,16.7287]
[1778713102951,42.55,79431.24,0.0,-0.1781,0.0001,16.706]
[1778713109047,42.55,79431.66,0.0,-0.17807,0.0001,16.70422]
[1778713109770,42.55,79431.66,0.0,-0.17807,0.0001,16.70422]
[1778713109842,42.55,79431.84,0.0,-0.17807,0.0001,16.70392]
[1778713116038,42.56,79431.84,0.0,-0.17805,0.0001,16.7005]
[1778713121076,42.56,79429.55,0.0,-0.17828,0.0001,16.71371]
[1778713126129,42.56,79427.33,0.0,-0.1785,0.0001,16.7263]
[1778713132923,42.56,79427.33,0.0,-0.17851,0.0001,16.72668]
[1778713140210,42.57,79419.98,0.0,-0.17924,0.0001,16.76801]
[1778713145245,42.57,79416.57,0.0,-0.17957,0.0001,16.78702]
[1778713148167,42.57,79416.71,0.0,-0.17956,0.0001,16.78643]
[1778713148897,42.57,79416.71,0.0,-0.17956,0.0001,16.78643]
[1778713149488,42.57,79410.95,0.0,-0.18012,0.0001,16.81788]
[1778713154763,42.57,79405.87,0.0,-0.18061,0.0001,16.8456]
[1778713159037,42.57,79405.58,0.0,-0.18064,0.0001,16.84731]
[1778713165567,42.57,79405.32,0.0,-0.18067,0.0001,16.8489]
[1778713171634,42.57,79403.91,0.0,-0.18081,0.0001,16.85678]
[1778713176649,42.57,79405.9,0.0,-0.18058,0.0001,16.84169]
[1778713179648,42.57,79410.07,0.0,-0.18018,0.0001,16.81893]
[1778713184807,42.57,79410.13,0.0,-0.18017,0.0001,16.81822]
[1778713190561,42.57,79410.24,0.0,-0.18015,0.0001,16.81708]
[1778713196552,42.57,79408.95,0.0,-0.18027,0.0001,16.82391]
[1778713201644,42.57,79407.95,0.0,-0.18036,0.0001,16.82918]
[1778713206680,42.57,79411.67,0.0,-0.18,0.0001,16.80874]
[1778713211714,42.56,79410.78,0.0,-0.18008,0.0001,16.8133]
[1778713216749,42.56,79408.94,0.0,-0.18025,0.0001,16.82301]
[1778713221785,42.56,79409.41,0.0,-0.1802,0.0001,16.82019]
[1778713226819,42.56,79409.52,0.0,-0.18019,0.0001,16.81937]
[1778713234828,42.56,79408.84,0.0,-0.18025,0.0001,16.82288]
[1778713240919,42.56,79408.54,0.0,-0.18024,0.0001,16.81962]
[1778713245953,42.56,79409.66,0.0,-0.18013,0.0001,16.81328]
[1778713246426,42.56,79409.66,0.0,-0.18013,0.0001,16.81328]
[1778713247541,42.56,79409.57,0.0,-0.18014,0.0001,16.81376]
[1778713247546,42.56,79409.57,0.0,-0.18014,0.0001,16.81376]
[1778713247597,42.56,79409.57,0.0,-0.18014,0.0001,16.81376]
[1778713248017,42.56,79422.19,0.0,-0.17892,0.0001,16.74503]
[1778713248826,42.56,79422.19,0.0,-0.17892,0.0001,16.74503]
[1778713248974,42.56,79422.19,0.0,-0.17892,0.0001,16.74503]
[1778713249547,42.56,79422.19,0.0,-0.17892,0.0001,16.74503]
[1778713250887,42.56,79421.89,0.0,-0.17895,0.0001,16.74649]
[1778713250986,42.56,79421.76,0.0,-0.17896,0.0001,16.74711]
[1778713256091,42.56,79422.29,0.0,-0.1789,0.0001,16.74408]
[1778713262065,42.56,79419.74,0.0,-0.17915,0.0001,16.75775]
[1778713267100,42.56,79420.83,0.0,-0.17904,0.0001,16.75154]
[1778713272135,42.56,79423.64,0.0,-0.17876,0.0001,16.73602]
[1778713276163,42.56,79434.21,0.0,-0.17775,0.0001,16.67839]
[1778713278964,42.56,79436.18,0.0,-0.17756,0.0001,16.6677]
[1778713279168,42.56,79436.18,0.0,-0.17756,0.0001,16.6677]
[1778713279189,42.56,79437.38,0.0,-0.17745,0.0001,16.66117]
[1778713279380,42.56,79437.38,0.0,-0.17745,0.0001,16.66117]
[1778713279759,42.56,79437.38,0.0,-0.17745,0.0001,16.66117]
[1778713280195,42.56,79458.53,0.0,-0.17544,9e-05,16.54596]
[1778713281443,42.56,79458.22,0.0,-0.17547,9e-05,16.54769]
[1778713281476,42.56,79458.22,0.0,-0.17547,9e-05,16.54769]
[1778713282211,42.56,79451.91,0.0,-0.17607,9e-05,16.58212]
[1778713287248,42.55,79454.13,0.0,-0.17585,9e-05,16.56965]
[1778713287719,42.55,79454.13,0.0,-0.17585,9e-05,16.56965]
[1778713287725,42.55,79454.13,0.0,-0.17585,9e-05,16.56965]
[1778713287737,42.55,79454.12,0.0,-0.17585,9e-05,16.56971]
[1778713289710,42.55,79454.12,0.0,-0.17585,9e-05,16.56969]
[1778713290061,42.55,79456.05,0.0,-0.17567,9e-05,16.55916]
[1778713292481,42.55,79456.52,0.0,-0.17558,9e-05,16.55183]
[1778713293822,42.55,79456.97,0.0,-0.17554,9e-05,16.54921]
[1778713294144,42.55,79456.09,0.0,-0.17562,9e-05,16.55385]
[1778713299329,42.55,79455.31,0.0,-0.17569,9e-05,16.5579]
[1778713305063,42.55,79453.84,0.0,-0.17583,9e-05,16.56581]
[1778713305280,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713305350,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713305358,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713306101,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713306244,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713306251,42.55,79453.02,0.0,-0.1759,9e-05,16.57023]
[1778713306158,42.55,79446.16,0.0,-0.17655,0.0001,16.60756]
[1778713307093,42.55,79424.65,0.0,-0.17861,0.0001,16.72464]
[1778713307763,42.55,79424.65,0.0,-0.17861,0.0001,16.72464]
[1778713307808,42.55,79425.25,0.0,-0.17855,0.0001,16.72132]
[1778713312244,42.55,79424.05,0.0,-0.17866,0.0001,16.72773]
[1778713313261,42.55,79419.12,0.0,-0.17913,0.0001,16.75396]
[1778713318292,42.55,79419.12,0.0,-0.17911,0.0001,16.75322]
[1778713322622,42.54,79416.23,0.0,-0.17938,0.0001,16.76822]
[1778713322723,42.54,79397.98,0.0,-0.18114,0.0001,16.86729]
[1778713324784,42.54,79397.98,0.0,-0.18113,0.0001,16.86708]
[1778713324883,42.54,79397.98,0.0,-0.18113,0.0001,16.86708]
[1778713324962,42.54,79395.38,0.0,-0.18138,0.0001,16.88097]
[1778713326587,42.54,79395.38,0.0,-0.18138,0.0001,16.88074]
[1778713326722,42.54,79395.38,0.0,-0.18138,0.0001,16.88074]
[1778713326823,42.54,79406.64,0.0,-0.18029,0.0001,16.81956]
[1778713328621,42.54,79406.64,0.0,-0.18029,0.0001,16.81953]
[1778713329121,42.54,79406.34,0.0,-0.18032,0.0001,16.82114]
[1778713329692,42.54,79406.34,0.0,-0.18032,0.0001,16.82114]
[1778713330245,42.54,79406.32,0.0,-0.18032,0.0001,16.82121]
[1778713332711,42.54,79405.96,0.0,-0.18035,0.0001,16.8231]
[1778713332787,42.54,79401.64,0.0,-0.18077,0.0001,16.84653]
[1778713337757,42.54,79400.13,0.0,-0.18091,0.0001,16.85438]
[1778713338877,42.54,79400.88,0.0,-0.18083,0.0001,16.85021]
[1778713339258,42.54,79401.33,0.0,-0.18079,0.0001,16.84767]
[1778713344305,42.54,79402.79,0.0,-0.18064,0.0001,16.83936]
[1778713349355,42.54,79405.1,0.0,-0.18041,0.0001,16.82638]
[1778713354387,42.54,79407.3,0.0,-0.18016,0.0001,16.80964]
[1778713359389,42.53,79409.26,0.0,-0.17996,0.0001,16.79869]
[1778713364396,42.53,79414.78,0.0,-0.17943,0.0001,16.76836]
[1778713369401,42.53,79418.25,0.0,-0.17909,0.0001,16.7492]
[1778713374427,42.53,79417.62,0.0,-0.17915,0.0001,16.75253]
[1778713379486,42.53,79411.27,0.0,-0.17975,0.0001,16.78636]
[1778713380250,42.53,79411.27,0.0,-0.17975,0.0001,16.78636]
[1778713380272,42.53,79411.27,0.0,-0.17975,0.0001,16.78636]
[1778713380258,42.53,79409.21,0.0,-0.17994,0.0001,16.79754]
[1778713380523,42.53,79409.21,0.0,-0.17994,0.0001,16.79754]
[1778713381062,42.53,79397.86,0.0,-0.18104,0.0001,16.85916]
[1778713381817,42.53,79397.86,0.0,-0.18104,0.0001,16.85916]
[1778713381907,42.53,79397.86,0.0,-0.18104,0.0001,16.85924]
[1778713383848,42.53,79394.24,0.0,-0.18139,0.0001,16.87891]
[1778713384127,42.53,79394.2,0.0,-0.18139,0.0001,16.87911]
[1778713389963,42.53,79394.3,0.0,-0.18138,0.0001,16.87836]
[1778713391020,42.53,79394.3,0.0,-0.18138,0.0001,16.87836]
[1778713391281,42.53,79386.45,0.0,-0.18214,0.0001,16.92095]
[1778713396300,42.53,79385.71,0.0,-0.18221,0.0001,16.9247]
[1778713401304,42.53,79386.98,0.0,-0.18208,0.0001,16.91745]
[1778713406324,42.52,79388.6,0.0,-0.18191,0.0001,16.90768]
[1778713411344,42.52,79389.79,0.0,-0.18177,0.0001,16.90027]
[1778713416385,42.52,79384.24,0.0,-0.18227,0.0001,16.92525]
[1778713421419,42.52,79385.06,0.0,-0.18218,0.0001,16.92026]
[1778713426453,42.51,79385.24,0.0,-0.18214,0.0001,16.91823]
[1778713428372,42.51,79375.52,0.0,-0.18308,0.0001,16.97062]
[1778713433421,42.51,79372.44,0.0,-0.18336,0.0001,16.98624]
[1778713433636,42.51,79372.44,0.0,-0.18336,0.0001,16.98624]
[1778713433733,42.51,79372.44,0.0,-0.18336,0.0001,16.98624]
[1778713438301,42.51,79363.01,0.0,-0.18427,0.0001,17.03655]
[1778713440930,42.51,79365.93,0.0,-0.18398,0.0001,17.02036]
[1778713441050,42.51,79365.93,0.0,-0.18398,0.0001,17.02036]
[1778713442830,42.51,79373.26,0.0,-0.18326,0.0001,16.98039]
[1778713447364,42.5,79377.51,0.0,-0.18283,0.0001,16.95646]
[1778713451316,42.5,79375.16,0.0,-0.18305,0.0001,16.96854]
[1778713459469,42.49,79378.06,0.0,-0.18274,0.0001,16.95114]
[1778713462016,42.49,79378.06,0.0,-0.18274,0.0001,16.95114]
[1778713462386,42.49,79378.06,0.0,-0.18274,0.0001,16.95114]
[1778713463208,42.49,79362.63,0.0,-0.18424,0.0001,17.03434]
[1778713465486,42.49,79364.02,0.0,-0.1841,0.0001,17.02661]
[1778713471547,42.49,79363.69,0.0,-0.18408,0.0001,17.02334]
[1778713475948,42.49,79361.09,0.0,-0.18433,0.0001,17.03716]
[1778713477589,42.49,79375.1,0.0,-0.18296,0.0001,16.961]
[1778713482797,42.49,79375.06,0.0,-0.18296,0.0001,16.96077]
[1778713484990,42.49,79374.03,0.0,-0.18305,0.0001,16.9661]
[1778713486947,42.49,79354.68,0.0,-0.18494,0.0001,17.07051]
[1778713492937,42.48,79351.45,0.0,-0.18524,0.0001,17.08729]
[1778713498739,42.48,79343.76,0.0,-0.18598,0.0001,17.12769]
[1778713503771,42.48,79345.78,0.0,-0.18576,0.0001,17.11584]
[1778713505766,42.48,79346.72,0.0,-0.18567,0.0001,17.11059]
[1778713507801,42.47,79367.46,0.0,-0.18362,0.0001,16.99749]
[1778713513393,42.47,79366.59,0.0,-0.18369,0.0001,17.00108]
[1778713518671,42.47,79363.61,0.0,-0.18396,0.0001,17.01613]
[1778713519740,42.47,79359.94,0.0,-0.18431,0.0001,17.03582]
[1778713524783,42.46,79363.08,0.0,-0.18399,0.0001,17.01788]
[1778713530650,42.46,79364.62,0.0,-0.18382,0.0001,17.0082]
[1778713532980,42.46,79374.88,0.0,-0.18277,0.0001,16.94722]
[1778713538015,42.45,79383.59,0.0,-0.1819,0.0001,16.89887]
[1778713543051,42.45,79377.92,0.0,-0.18244,0.0001,16.92877]
[1778713548085,42.45,79383.51,0.0,-0.18187,0.0001,16.89707]
[1778713551928,42.44,79387.99,0.0,-0.18142,0.0001,16.87209]
[1778713553387,42.44,79392.31,0.0,-0.181,0.0001,16.84839]
[1778713553488,42.44,79402.28,0.0,-0.18003,0.0001,16.79391]
[1778713559300,42.44,79401.19,0.0,-0.18013,0.0001,16.79929]
[1778713565208,42.44,79400.08,0.0,-0.18022,0.0001,16.80449]
[1778713565621,42.44,79400.08,0.0,-0.18022,0.0001,16.80449]
[1778713565682,42.44,79399.23,0.0,-0.1803,0.0001,16.80897]
[1778713571248,42.43,79391.77,0.0,-0.18101,0.0001,16.84866]
[1778713576285,42.43,79385.31,0.0,-0.18162,0.0001,16.88279]
[1778713579785,42.43,79385.2,0.0,-0.18162,0.0001,16.88266]
[1778713582325,42.43,79374.61,0.0,-0.18264,0.0001,16.9397]
[1778713584380,42.43,79374.84,0.0,-0.18261,0.0001,16.93831]
[1778713592395,42.42,79378.1,0.0,-0.18225,0.0001,16.91552]
[1778713596184,42.42,79377.74,0.0,-0.18228,0.0001,16.91702]
[1778713597443,42.42,79398.11,0.0,-0.18029,0.0001,16.80562]
[1778713602501,42.42,79397.65,0.0,-0.18033,0.0001,16.80756]
[1778713607504,42.42,79398.05,0.0,-0.18027,0.0001,16.80466]
[1778713611603,42.42,79400.86,0.0,-0.17999,0.0001,16.78886]
[1778713612694,42.42,79401.01,0.0,-0.17998,0.0001,16.78783]
[1778713612785,42.42,79402.56,0.0,-0.17983,0.0001,16.77938]
[1778713614760,42.41,79402.56,0.0,-0.17982,0.0001,16.77918]
[1778713614813,42.41,79401.93,0.0,-0.17988,0.0001,16.78261]
[1778713620591,42.41,79400.97,0.0,-0.17997,0.0001,16.7872]
[1778713622539,42.41,79400.97,0.0,-0.17997,0.0001,16.7872]
[1778713622922,42.41,79400.83,0.0,-0.17998,0.0001,16.78785]
[1778713622998,42.41,79402.98,0.0,-0.17977,0.0001,16.77601]
[1778713629589,42.41,79402.8,0.0,-0.17977,0.0001,16.77634]
[1778713634690,42.41,79402.91,0.0,-0.17975,0.0001,16.77526]
[1778713639781,42.41,79402.56,0.0,-0.17978,0.0001,16.77677]
[1778713641316,42.41,79402.84,0.0,-0.17975,0.0001,16.77515]
[1778713641522,42.41,79402.79,0.0,-0.17976,0.0001,16.77533]
[1778713642399,42.41,79392.87,0.0,-0.18072,0.0001,16.82931]
[1778713643449,42.41,79377.66,0.0,-0.18219,0.0001,16.91205]
[1778713645495,42.41,79377.66,0.0,-0.18219,0.0001,16.91191]
[1778713645564,42.41,79377.66,0.0,-0.18219,0.0001,16.91191]
[1778713650866,42.4,79376.53,0.0,-0.18228,0.0001,16.91709]
[1778713656908,42.4,79375.27,0.0,-0.18236,0.0001,16.91872]
[1778713661943,42.4,79366.51,0.0,-0.1832,0.0001,16.96559]
[1778713667427,42.4,79365.72,0.0,-0.18327,0.0001,16.96925]
[1778713673586,42.39,79366.75,0.0,-0.18315,0.0001,16.96278]
[1778713679940,42.39,79360.02,0.0,-0.18379,0.0001,16.9982]
[1778713686239,42.39,79360.02,0.0,-0.18378,0.0001,16.99742]
[1778713691378,42.38,79352.71,0.0,-0.18448,0.0001,17.03637]
[1778713692458,42.38,79355.53,0.0,-0.1842,0.0001,17.02086]
[1778713692994,42.38,79358.76,0.0,-0.18388,0.0001,17.00312]
[1778713693084,42.38,79358.76,0.0,-0.18388,0.0001,17.00312]
[1778713694504,42.38,79376.86,0.0,-0.1821,0.0001,16.90432]
[1778713695704,42.38,79377.65,0.0,-0.18203,0.0001,16.89992]
[1778713696554,42.38,79392.46,0.0,-0.18058,0.0001,16.81905]
[1778713698522,42.38,79392.46,0.0,-0.18058,0.0001,16.81899]
[1778713698531,42.38,79392.46,0.0,-0.18058,0.0001,16.81899]
[1778713698662,42.38,79392.29,0.0,-0.1806,0.0001,16.8198]
[1778713700556,42.38,79392.29,0.0,-0.1806,0.0001,16.8198]
[1778713700608,42.38,79388.21,0.0,-0.18099,0.0001,16.84198]
[1778713706012,42.38,79387.87,0.0,-0.18102,0.0001,16.84332]
[1778713711290,42.38,79389.92,0.0,-0.18077,0.0001,16.82701]
[1778713716304,42.37,79386.25,0.0,-0.18112,0.0001,16.84633]
[1778713721361,42.37,79386.25,0.0,-0.1811,0.0001,16.84557]
[1778713726396,42.37,79384.63,0.0,-0.18125,0.0001,16.8536]
[1778713733447,42.37,79384.67,0.0,-0.18122,0.0001,16.85218]
[1778713739492,42.36,79384.64,0.0,-0.18121,0.0001,16.85131]
[1778713745532,42.36,79385.02,0.0,-0.18115,0.0001,16.8482]
[1778713750610,42.36,79385.17,0.0,-0.18113,0.0001,16.8467]
[1778713750737,42.36,79391.07,0.0,-0.18055,0.0001,16.81434]
[1778713751625,42.36,79391.07,0.0,-0.18055,0.0001,16.81434]
[1778713751704,42.36,79397.48,0.0,-0.17992,0.0001,16.77905]
[1778713757060,42.35,79402.76,0.0,-0.17941,0.0001,16.74995]
[1778713762660,42.35,79404.46,0.0,-0.17924,0.0001,16.74031]
[1778713767694,42.35,79403.04,0.0,-0.17936,0.0001,16.74745]
[1778713772732,42.35,79403.38,0.0,-0.17928,0.0001,16.74029]
[1778713777764,42.35,79403.09,0.0,-0.1793,0.0001,16.7412]
[1778713782801,42.34,79399.44,0.0,-0.17964,0.0001,16.76044]
[1778713784280,42.34,79399.44,0.0,-0.17964,0.0001,16.76044]
[1778713784285,42.34,79397.85,0.0,-0.17979,0.0001,16.76896]
[1778713790713,42.34,79397.01,0.0,-0.17986,0.0001,16.77287]
[1778713795891,42.34,79397.07,0.0,-0.17985,0.0001,16.77196]
[1778713800925,42.34,79398.39,0.0,-0.17971,0.0001,16.76432]
[1778713805974,42.34,79394.36,0.0,-0.1801,0.0001,16.786]
[1778713806521,42.34,79394.36,0.0,-0.1801,0.0001,16.786]
[1778713806646,42.34,79394.36,0.0,-0.1801,0.0001,16.786]
[1778713806725,42.34,79394.36,0.0,-0.1801,0.0001,16.786]
[1778713806786,42.34,79386.84,0.0,-0.18082,0.0001,16.82697]
[1778713806917,42.34,79386.84,0.0,-0.18082,0.0001,16.82697]
[1778713807018,42.34,79358.8,0.0,-0.18356,0.0001,16.9797]
[1778713808038,42.34,79358.8,0.0,-0.18356,0.0001,16.9797]
[1778713808051,42.34,79358.8,0.0,-0.18356,0.0001,16.9797]
[1778713808052,42.34,79358.8,0.0,-0.18356,0.0001,16.9797]
[1778713808083,42.34,79358.8,0.0,-0.18356,0.0001,16.9797]
[1778713808152,42.34,79353.43,0.0,-0.18408,0.0001,17.00873]
[1778713809352,42.34,79353.43,0.0,-0.18408,0.0001,17.00873]
[1778713809385,42.34,79353.43,0.0,-0.18408,0.0001,17.00873]
[1778713809413,42.34,79353.21,0.0,-0.1841,0.0001,17.00983]
[1778713813126,42.33,79341.97,0.0,-0.1852,0.0001,17.07041]
[1778713814907,42.33,79341.97,0.0,-0.1852,0.0001,17.07034]
[1778713815036,42.33,79340.02,0.0,-0.18539,0.0001,17.08087]
[1778713820167,42.33,79341.78,0.0,-0.18521,0.0001,17.07103]
[1778713820187,42.33,79341.78,0.0,-0.18521,0.0001,17.07103]
[1778713821008,42.33,79340.48,0.0,-0.18534,0.0001,17.07806]
[1778713821080,42.33,79340.48,0.0,-0.18534,0.0001,17.07801]
[1778713826778,42.33,79337.9,0.0,-0.18559,0.0001,17.09185]
[1778713831158,42.33,79348.13,0.0,-0.18454,0.0001,17.03148]
[1778713832032,42.33,79348.13,0.0,-0.18454,0.0001,17.03148]
[1778713833248,42.33,79348.68,0.0,-0.18449,0.0001,17.02834]
[1778713833335,42.33,79348.51,0.0,-0.1845,0.0001,17.02913]
[1778713839209,42.33,79348.89,0.0,-0.18445,0.0001,17.02626]
[1778713845253,42.32,79345.19,0.0,-0.1848,0.0001,17.04547]
[1778713850366,42.32,79346.46,0.0,-0.18466,0.0001,17.03805]
[1778713855675,42.32,79347.75,0.0,-0.18453,0.0001,17.0308]
[1778713861370,42.32,79351.49,0.0,-0.18416,0.0001,17.01029]
[1778713864621,42.32,79351.69,0.0,-0.18414,0.0001,17.00915]
[1778713866405,42.32,79362.98,0.0,-0.18303,0.0001,16.94746]
[1778713872447,42.32,79365.8,0.0,-0.18275,0.0001,16.93165]
[1778713876362,42.32,79365.14,0.0,-0.18281,0.0001,16.93501]
[1778713876605,42.32,79365.14,0.0,-0.18281,0.0001,16.93501]
[1778713876705,42.32,79368.57,0.0,-0.18247,0.0001,16.91623]
[1778713879195,42.32,79374.74,0.0,-0.18186,0.0001,16.88237]
[1778713879261,42.32,79374.74,0.0,-0.18186,0.0001,16.88237]
[1778713879497,42.32,79374.85,0.0,-0.18185,0.0001,16.88171]
[1778713884531,42.32,79376.95,0.0,-0.18164,0.0001,16.86994]
[1778713889566,42.32,79379.74,0.0,-0.18136,0.0001,16.85439]
[1778713894757,42.32,79380.67,0.0,-0.18123,0.0001,16.8446]
[1778713895430,42.31,79381.72,0.0,-0.18113,0.0001,16.8388]
[1778713896616,42.31,79387.88,0.0,-0.18053,0.0001,16.8051]
[1778713896692,42.31,79387.7,0.0,-0.18055,0.0001,16.80601]
[1778713901750,42.31,79386.82,0.0,-0.18063,0.0001,16.81072]
[1778713902739,42.31,79386.82,0.0,-0.18063,0.0001,16.81072]
[1778713902803,42.31,79386.82,0.0,-0.18063,0.0001,16.8107]
[1778713908700,42.31,79386.82,0.0,-0.18063,0.0001,16.81058]
[1778713913734,42.31,79380.69,0.0,-0.18122,0.0001,16.84383]
[1778713918770,42.31,79379.59,0.0,-0.18132,0.0001,16.84946]
[1778713919422,42.31,79379.59,0.0,-0.18132,0.0001,16.84946]
[1778713921444,42.31,79378.76,0.0,-0.1814,0.0001,16.85383]
[1778713926825,42.31,79390.11,0.0,-0.18029,0.0001,16.79139]
[1778713931860,42.31,79389.83,0.0,-0.18031,0.0001,16.79283]
[1778713936896,42.31,79389.56,0.0,-0.18033,0.0001,16.79402]
[1778713941760,42.31,79389.2,0.0,-0.18036,0.0001,16.79556]
[1778713943944,42.31,79378.3,0.0,-0.18142,0.0001,16.85467]
[1778713944632,42.31,79378.3,0.0,-0.18142,0.0001,16.85467]
[1778713944951,42.31,79374.79,0.0,-0.18175,0.0001,16.87362]
[1778713949986,42.3,79373.75,0.0,-0.18184,0.0001,16.87831]
[1778713955026,42.3,79372.13,0.0,-0.18195,0.0001,16.88186]
[1778713960056,42.3,79370.02,0.0,-0.18215,0.0001,16.89303]
[1778713965709,42.3,79368.88,0.0,-0.18225,0.0001,16.89891]
[1778713968112,42.3,79379.55,0.0,-0.18121,0.0001,16.84028]
[1778713973147,42.29,79381.0,0.0,-0.18106,0.0001,16.83186]
[1778713978182,42.29,79374.24,0.0,-0.1817,0.0001,16.8681]
[1778713983217,42.29,79376.74,0.0,-0.18145,0.0001,16.85365]
[1778713988252,42.29,79379.41,0.0,-0.18117,0.0001,16.83827]
[1778713992573,42.29,79366.57,0.0,-0.18241,0.0001,16.90771]
[1778713995684,42.29,79366.57,0.0,-0.18241,0.0001,16.90758]
[1778714001228,42.28,79365.65,0.0,-0.18249,0.0001,16.91194]
[1778714006925,42.28,79365.75,0.0,-0.18248,0.0001,16.91111]
[1778714014418,42.28,79362.39,0.0,-0.18277,0.0001,16.92469]
[1778714022351,42.28,79354.37,0.0,-0.18355,0.0001,16.96804]
[1778714030550,42.28,79355.57,0.0,-0.18342,0.0001,16.96119]
[1778714035585,42.28,79349.34,0.0,-0.18404,0.0001,16.99517]
[1778714040619,42.28,79348.97,0.0,-0.18407,0.0001,16.9972]
[1778714045655,42.28,79351.54,0.0,-0.18382,0.0001,16.98324]
[1778714047875,42.28,79374.35,0.0,-0.18158,0.0001,16.85874]
[1778714052911,42.28,79377.41,0.0,-0.18129,0.0001,16.84205]
[1778714053261,42.28,79375.81,0.0,-0.18144,0.0001,16.85076]
[1778714053271,42.28,79375.81,0.0,-0.18144,0.0001,16.85076]
[1778714053713,42.28,79375.81,0.0,-0.18144,0.0001,16.85076]
[1778714058749,42.28,79371.56,0.0,-0.18185,0.0001,16.87378]
[1778714063782,42.28,79368.74,0.0,-0.18212,0.0001,16.88868]
[1778714069817,42.28,79370.16,0.0,-0.18198,0.0001,16.88062]
[1778714075866,42.27,79369.22,0.0,-0.18202,0.0001,16.88028]
[1778714076599,42.27,79369.22,0.0,-0.18202,0.0001,16.88028]
[1778714076912,42.27,79366.85,0.0,-0.18225,0.0001,16.89308]
[1778714082917,42.27,79357.73,0.0,-0.18313,0.0001,16.94238]
[1778714084474,42.27,79356.32,0.0,-0.18327,0.0001,16.94998]
[1778714084928,42.27,79355.57,0.0,-0.18334,0.0001,16.95399]
[1778714089834,42.27,79354.27,0.0,-0.18346,0.0001,16.96037]
[1778714090608,42.27,79353.82,0.0,-0.1835,0.0001,16.96263]
[1778714090711,42.27,79353.82,0.0,-0.1835,0.0001,16.96263]
[1778714090811,42.27,79353.82,0.0,-0.1835,0.0001,16.96243]
[1778714092672,42.27,79353.82,0.0,-0.18349,0.0001,16.96223]
[1778714093094,42.27,79352.82,0.0,-0.18359,0.0001,16.9674]
[1778714096764,42.26,79352.27,0.0,-0.18364,0.0001,16.97018]
[1778714096781,42.26,79352.27,0.0,-0.18364,0.0001,16.97018]
[1778714097013,42.26,79352.27,0.0,-0.18364,0.0001,16.97018]
[1778714098801,42.26,79352.1,0.0,-0.18365,0.0001,16.97103]
[1778714098910,42.26,79352.1,0.0,-0.18365,0.0001,16.97103]
[1778714099027,42.26,79351.93,0.0,-0.18367,0.0001,16.97189]
[1778714100843,42.26,79351.49,0.0,-0.18371,0.0001,16.97422]
[1778714101042,42.26,79351.48,0.0,-0.18371,0.0001,16.9742]
[1778714102885,42.26,79351.14,0.0,-0.18374,0.0001,16.97598]
[1778714102894,42.26,79351.14,0.0,-0.18374,0.0001,16.97598]
[1778714105760,42.26,79351.14,0.0,-0.18374,0.0001,16.97577]
[1778714106983,42.26,79350.41,0.0,-0.18381,0.0001,16.97962]
[1778714107087,42.26,79350.27,0.0,-0.18382,0.0001,16.98032]
[1778714111102,42.26,79350.04,0.0,-0.18384,0.0001,16.98144]
[1778714111113,42.26,79349.89,0.0,-0.18385,0.0001,16.98213]
[1778714117184,42.26,79348.34,0.0,-0.184,0.0001,16.99039]
[1778714117258,42.26,79348.05,0.0,-0.18403,0.0001,16.99176]
[1778714122583,42.26,79344.21,0.0,-0.1844,0.0001,17.01241]
[1778714125039,42.26,79344.28,0.0,-0.18439,0.0001,17.01176]
[1778714125361,42.26,79344.28,0.0,-0.18439,0.0001,17.01167]
[1778714126217,42.26,79344.28,0.0,-0.18439,0.0001,17.01157]
[1778714127430,42.26,79344.28,0.0,-0.18439,0.0001,17.01157]
[1778714128133,42.26,79345.02,0.0,-0.18431,0.0001,17.00725]
[1778714132094,42.26,79350.68,0.0,-0.18375,0.0001,16.97629]
[1778714133094,42.26,79350.68,0.0,-0.18375,0.0001,16.97629]
[1778714133127,42.26,79350.78,0.0,-0.1837,0.0001,16.97118]
[1778714138304,42.26,79350.59,0.0,-0.18372,0.0001,16.97206]
[1778714143339,42.25,79350.44,0.0,-0.18373,0.0001,16.97272]
[1778714145819,42.25,79350.2,0.0,-0.18375,0.0001,16.97401]
[1778714145833,42.25,79334.94,0.0,-0.18526,0.0001,17.05716]
[1778714151394,42.25,79330.65,0.0,-0.18568,0.0001,17.08042]
[1778714156430,42.25,79337.38,0.0,-0.18501,0.0001,17.04367]
[1778714161465,42.25,79338.28,0.0,-0.18492,0.0001,17.03861]
[1778714167507,42.25,79338.08,0.0,-0.18494,0.0001,17.03951]
[1778714172335,42.25,79343.28,0.0,-0.18442,0.0001,17.01109]
[1778714172372,42.25,79343.28,0.0,-0.18442,0.0001,17.01109]
[1778714172398,42.25,79343.28,0.0,-0.18442,0.0001,17.01109]
[1778714172545,42.25,79343.63,0.0,-0.18439,0.0001,17.00918]
[1778714174421,42.25,79346.96,0.0,-0.18406,0.0001,16.99104]
[1778714174559,42.25,79347.25,0.0,-0.18403,0.0001,16.98948]
[1778714183479,42.25,79348.05,0.0,-0.18395,0.0001,16.98509]
[1778714189273,42.25,79350.51,0.0,-0.18371,0.0001,16.97173]
[1778714201745,42.25,79351.15,0.0,-0.1836,0.0001,16.96277]
[1778714206783,42.25,79352.16,0.0,-0.18349,0.0001,16.95688]
[1778714211818,42.25,79353.88,0.0,-0.18332,0.0001,16.94712]
[1778714216853,42.25,79355.36,0.0,-0.18316,0.0001,16.9387]
[1778714222625,42.25,79355.57,0.0,-0.18314,0.0001,16.93737]
[1778714222683,42.25,79355.57,0.0,-0.18314,0.0001,16.93737]
[1778714223303,42.24,79355.58,0.0,-0.18314,0.0001,16.93713]
[1778714223463,42.24,79355.58,0.0,-0.18314,0.0001,16.93713]
[1778714223665,42.24,79355.58,0.0,-0.18314,0.0001,16.93713]
[1778714223903,42.24,79365.21,0.0,-0.18219,0.0001,16.88447]
[1778714225887,42.24,79374.25,0.0,-0.18131,0.0001,16.83506]
[1778714225920,42.24,79374.25,0.0,-0.18131,0.0001,16.83506]
[1778714225933,42.24,79375.52,0.0,-0.18118,0.0001,16.82818]
[1778714226580,42.24,79375.52,0.0,-0.18118,0.0001,16.82818]
[1778714226615,42.24,79375.52,0.0,-0.18118,0.0001,16.82818]
[1778714226926,42.25,79375.52,0.0,-0.18118,0.0001,16.82825]
[1778714229604,42.24,79375.98,0.0,-0.18114,0.0001,16.82565]
[1778714229948,42.24,79378.08,0.0,-0.18093,0.0001,16.81412]
[1778714235027,42.24,79377.69,0.0,-0.18097,0.0001,16.81611]
[1778714242031,42.24,79378.8,0.0,-0.18085,0.0001,16.80979]
[1778714247070,42.24,79376.5,0.0,-0.18108,0.0001,16.82218]
[1778714252105,42.24,79375.77,0.0,-0.18111,0.0001,16.82141]
[1778714257140,42.24,79375.25,0.0,-0.18115,0.0001,16.82394]
[1778714262175,42.24,79375.63,0.0,-0.18111,0.0001,16.82152]
[1778714267212,42.24,79374.97,0.0,-0.18117,0.0001,16.8247]
[1778714271014,42.24,79373.41,0.0,-0.18131,0.0001,16.83296]
[1778714273048,42.24,79372.63,0.0,-0.18139,0.0001,16.83704]
[1778714280302,42.23,79371.03,0.0,-0.18153,0.0001,16.84487]
[1778714285893,42.23,79379.91,0.0,-0.18065,0.0001,16.79585]
[1778714291046,42.23,79381.49,0.0,-0.18049,0.0001,16.78675]
[1778714297422,42.23,79381.13,0.0,-0.18051,0.0001,16.78798]
[1778714302456,42.23,79383.75,0.0,-0.18025,0.0001,16.77314]
[1778714307241,42.23,79382.12,0.0,-0.1804,0.0001,16.78163]
[1778714307251,42.23,79375.43,0.0,-0.18105,0.0001,16.81825]
[1778714307591,42.23,79375.43,0.0,-0.18105,0.0001,16.81825]
[1778714307692,42.23,79371.03,0.0,-0.18148,0.0001,16.84217]
[1778714308585,42.23,79371.03,0.0,-0.18148,0.0001,16.84217]
[1778714308621,42.23,79369.16,0.0,-0.18166,0.0001,16.85222]
[1778714313682,42.22,79369.07,0.0,-0.18163,0.0001,16.84766]
[1778714313694,42.22,79373.17,0.0,-0.18123,0.0001,16.82523]
[1778714318655,42.22,79371.03,0.0,-0.18143,0.0001,16.83668]
[1778714321570,42.22,79372.35,0.0,-0.1813,0.0001,16.82911]
[1778714321668,42.22,79371.83,0.0,-0.18134,0.0001,16.83187]
[1778714327088,42.22,79368.65,0.0,-0.18165,0.0001,16.84893]
[1778714330214,42.22,79367.79,0.0,-0.18173,0.0001,16.85347]
[1778714330257,42.22,79375.83,0.0,-0.18094,0.0001,16.8094]
[1778714330789,42.22,79362.63,0.0,-0.18224,0.0001,16.88158]
[1778714332316,42.22,79353.39,0.0,-0.18314,0.0001,16.93208]
[1778714335347,42.22,79353.3,0.0,-0.18315,0.0001,16.93244]
[1778714335384,42.22,79353.3,0.0,-0.18315,0.0001,16.93237]
[1778714335950,42.22,79341.49,0.0,-0.18431,0.0001,16.99675]
[1778714340959,42.22,79340.42,0.0,-0.18442,0.0001,17.00249]
[1778714346063,42.22,79340.16,0.0,-0.18443,0.0001,17.00352]
[1778714351805,42.22,79335.58,0.0,-0.18489,0.0001,17.02884]
[1778714356842,42.22,79331.36,0.0,-0.18531,0.0001,17.05202]
[1778714361878,42.22,79327.26,0.0,-0.18572,0.0001,17.07435]
[1778714373968,42.22,79324.16,0.0,-0.18599,0.0001,17.08653]
[1778714381016,42.22,79322.66,0.0,-0.18614,0.0001,17.09455]
[1778714385593,42.22,79323.34,0.0,-0.18607,0.0001,17.09076]
[1778714391013,42.22,79331.48,0.0,-0.18525,0.0001,17.0461]
[1778714396121,42.21,79332.11,0.0,-0.18518,0.0001,17.04201]
[1778714401156,42.21,79331.8,0.0,-0.1852,0.0001,17.04311]
[1778714406191,42.21,79332.68,0.0,-0.1851,0.0001,17.0377]
[1778714411226,42.21,79331.16,0.0,-0.18524,0.0001,17.04539]
[1778714416261,42.21,79330.24,0.0,-0.18532,0.0001,17.04982]
[1778714419485,42.2,79330.52,0.0,-0.18529,0.0001,17.04793]
[1778714419791,42.2,79330.52,0.0,-0.18529,0.0001,17.04793]
[1778714421745,42.2,79338.46,0.0,-0.1845,0.0001,17.00433]
[1778714422309,42.2,79341.07,0.0,-0.18424,0.0001,16.98996]
[1778714425816,42.2,79341.95,0.0,-0.18415,0.0001,16.98485]
[1778714426332,42.2,79343.62,0.0,-0.18398,0.0001,16.97563]
[1778714431370,42.2,79344.02,0.0,-0.1839,0.0001,16.96853]
[1778714437413,42.2,79344.02,0.0,-0.18389,0.0001,16.96792]
[1778714445389,42.2,79344.54,0.0,-0.18383,0.0001,16.96476]
[1778714452518,42.19,79346.08,0.0,-0.18365,0.0001,16.95465]
[1778714458293,42.19,79346.17,0.0,-0.18363,0.0001,16.95356]
[1778714460624,42.19,79354.2,0.0,-0.18283,0.0001,16.90927]
[1778714461242,42.19,79359.03,0.0,-0.18236,0.0001,16.88279]
[1778714464701,42.19,79359.61,0.0,-0.1823,0.0001,16.8795]
[1778714465455,42.19,79358.86,0.0,-0.18237,0.0001,16.88344]
[1778714466540,42.19,79358.53,0.0,-0.1824,0.0001,16.88525]
[1778714468770,42.19,79358.96,0.0,-0.18236,0.0001,16.88278]
[1778714468871,42.19,79361.73,0.0,-0.18208,0.0001,16.86758]
[1778714471780,42.19,79364.44,0.0,-0.18181,0.0001,16.8525]
[1778714471795,42.19,79365.11,0.0,-0.18174,0.0001,16.84871]
[1778714477693,42.18,79368.15,0.0,-0.18144,0.0001,16.83144]
[1778714481010,42.18,79368.8,0.0,-0.18137,0.0001,16.8277]
[1778714481075,42.18,79365.49,0.0,-0.18169,0.0001,16.84573]
[1778714486755,42.18,79360.44,0.0,-0.18217,0.0001,16.87263]
[1778714492798,42.18,79361.12,0.0,-0.18206,0.0001,16.86364]
[1778714497960,42.18,79361.02,0.0,-0.18206,0.0001,16.86367]
[1778714503875,42.17,79356.42,0.0,-0.18249,0.0001,16.88781]
[1778714509442,42.17,79355.58,0.0,-0.18257,0.0001,16.8918]
[1778714514951,42.17,79347.95,0.0,-0.1833,0.0001,16.93228]
[1778714519769,42.17,79345.66,0.0,-0.18351,0.0001,16.94408]
[1778714519859,42.16,79345.17,0.0,-0.18356,0.0001,16.94658]
[1778714526029,42.16,79344.29,0.0,-0.18362,0.0001,16.95035]
[1778714530058,42.16,79353.78,0.0,-0.18268,0.0001,16.89783]
[1778714534369,42.16,79357.15,0.0,-0.18234,0.0001,16.87914]
[1778714534415,42.16,79357.15,0.0,-0.18234,0.0001,16.87914]
[1778714534432,42.16,79357.15,0.0,-0.18234,0.0001,16.87914]
[1778714534480,42.16,79357.14,0.0,-0.18234,0.0001,16.87913]
[1778714538000,42.16,79361.77,0.0,-0.18188,0.0001,16.85357]
[1778714544156,42.16,79367.63,0.0,-0.1813,0.0001,16.82114]
[1778714550198,42.16,79369.07,0.0,-0.18116,0.0001,16.81301]
[1778714556094,42.16,79370.05,0.0,-0.18102,0.0001,16.80295]
[1778714562281,42.15,79371.39,0.0,-0.18089,0.0001,16.79538]
[1778714568324,42.15,79372.54,0.0,-0.18077,0.0001,16.78885]
[1778714573359,42.15,79372.96,0.0,-0.18073,0.0001,16.78636]
[1778714579401,42.15,79373.94,0.0,-0.18063,0.0001,16.78084]
[1778714584436,42.15,79374.37,0.0,-0.18059,0.0001,16.77838]
[1778714588465,42.15,79383.73,0.0,-0.17967,0.0001,16.727]
[1778714594806,42.15,79382.42,0.0,-0.1798,0.0001,16.73429]
[1778714601405,42.15,79380.62,0.0,-0.17998,0.0001,16.74433]
[1778714602070,42.15,79379.84,0.0,-0.18006,0.0001,16.74863]
[1778714603682,42.15,79384.59,0.0,-0.17959,0.0001,16.72235]
[1778714603695,42.15,79384.59,0.0,-0.17959,0.0001,16.72235]
[1778714605251,42.15,79383.53,0.0,-0.17969,0.0001,16.72807]
[1778714605726,42.15,79385.1,0.0,-0.17954,0.0001,16.71935]
[1778714606591,42.15,79389.2,0.0,-0.17914,0.0001,16.69675]
[1778714607759,42.15,79391.71,0.0,-0.17889,0.0001,16.68291]
[1778714608604,42.15,79391.86,0.0,-0.17888,0.0001,16.68204]
[1778714610394,42.15,79393.25,0.0,-0.17874,0.0001,16.67437]
[1778714614187,42.15,79395.15,0.0,-0.17852,0.0001,16.65934]
[1778714620307,42.15,79396.51,0.0,-0.17838,0.0001,16.65172]
[1778714626588,42.15,79392.62,0.0,-0.17876,0.0001,16.67271]
[1778714632772,42.15,79386.14,0.0,-0.17938,0.0001,16.70802]
[1778714638391,42.15,79390.2,0.0,-0.17899,0.0001,16.68584]
[1778714638486,42.15,79383.7,0.0,-0.17962,0.0001,16.72156]
[1778714641651,42.15,79382.17,0.0,-0.17977,0.0001,16.72978]
[1778714641954,42.15,79381.83,0.0,-0.1798,0.0001,16.73162]
[1778714642784,42.15,79384.56,0.0,-0.17953,0.0001,16.7166]
[1778714642825,42.15,79384.56,0.0,-0.17953,0.0001,16.7166]
[1778714642913,42.15,79388.18,0.0,-0.17918,0.0001,16.69671]
[1778714648885,42.15,79394.25,0.0,-0.17858,0.0001,16.66284]
[1778714654927,42.15,79394.65,0.0,-0.17853,0.0001,16.66012]
[1778714659962,42.14,79400.4,0.0,-0.17797,0.0001,16.62815]
[1778714664998,42.14,79401.29,0.0,-0.17788,0.0001,16.62296]
[1778714666911,42.14,79402.06,0.0,-0.1778,0.0001,16.61869]
[1778714666978,42.14,79402.06,0.0,-0.1778,0.0001,16.61869]
[1778714667072,42.14,79401.83,0.0,-0.17783,0.0001,16.61991]
[1778714674064,42.14,79399.87,0.0,-0.17797,0.0001,16.62567]
[1778714679482,42.14,79404.47,0.0,-0.17752,0.0001,16.60014]
[1778714686683,42.14,79403.6,0.0,-0.1776,0.0001,16.60476]
[1778714692191,42.14,79403.72,0.0,-0.17758,0.0001,16.6036]
[1778714695099,42.14,79403.71,0.0,-0.17758,0.0001,16.60349]
[1778714700247,42.14,79401.6,0.0,-0.17778,0.0001,16.61451]
[1778714705283,42.13,79403.31,0.0,-0.1776,0.0001,16.60457]
[1778714708708,42.13,79404.61,0.0,-0.17747,0.0001,16.59724]
[1778714718373,42.13,79406.87,0.0,-0.17724,0.0001,16.58393]
[1778714724415,42.13,79406.31,0.0,-0.17729,0.0001,16.58662]
[1778714730459,42.13,79406.74,0.0,-0.17724,0.0001,16.58393]
[1778714736461,42.13,79404.16,0.0,-0.17745,0.0001,16.59326]
[1778714744751,42.13,79403.82,0.0,-0.17747,0.0001,16.59454]
[1778714745791,42.12,79404.12,0.0,-0.17743,0.0001,16.59218]
[1778714748882,42.12,79399.73,0.0,-0.17785,0.0001,16.61592]
[1778714754640,42.12,79403.17,0.0,-0.1775,0.0001,16.59608]
[1778714756643,42.12,79416.9,0.0,-0.17617,0.0001,16.52024]
[1778714761684,42.12,79418.25,0.0,-0.17604,0.0001,16.51263]
[1778714764125,42.12,79418.77,0.0,-0.17599,0.0001,16.50971]
[1778714764385,42.12,79418.77,0.0,-0.17599,0.0001,16.50971]
[1778714767012,42.12,79423.59,0.0,-0.17552,0.0001,16.4829]
[1778714767157,42.12,79423.59,0.0,-0.17552,0.0001,16.4829]
[1778714767742,42.12,79422.98,0.0,-0.17558,0.0001,16.48616]
[1778714772778,42.11,79423.17,0.0,-0.17554,0.0001,16.4844]
[1778714777812,42.11,79423.61,0.0,-0.17549,0.0001,16.48138]
[1778714782847,42.11,79422.94,0.0,-0.17555,0.0001,16.48443]
[1778714787883,42.11,79422.16,0.0,-0.17561,0.0001,16.48808]
[1778714792919,42.11,79421.62,0.0,-0.17562,0.0001,16.48593]
[1778714797952,42.1,79420.73,0.0,-0.17569,0.0001,16.49017]
[1778714802988,42.1,79419.88,0.0,-0.17576,0.0001,16.49416]
[1778714806850,42.1,79419.88,0.0,-0.17576,0.0001,16.49416]
[1778714806855,42.1,79419.88,0.0,-0.17576,0.0001,16.49416]
[1778714806887,42.1,79419.39,0.0,-0.1758,0.0001,16.4963]
[1778714806898,42.1,79419.39,0.0,-0.1758,0.0001,16.4963]
[1778714807060,42.1,79419.39,0.0,-0.1758,0.0001,16.4963]
[1778714807161,42.1,79420.14,0.0,-0.17573,0.0001,16.49217]
[1778714808846,42.1,79420.14,0.0,-0.17573,0.0001,16.49217]
[1778714808858,42.1,79420.14,0.0,-0.17573,0.0001,16.49217]
[1778714808859,42.1,79420.14,0.0,-0.17573,0.0001,16.49217]
[1778714808906,42.1,79420.14,0.0,-0.17573,0.0001,16.49216]
[1778714809030,42.1,79416.56,0.0,-0.17607,0.0001,16.51172]
[1778714810074,42.1,79416.56,0.0,-0.17607,0.0001,16.51172]
[1778714810123,42.1,79416.56,0.0,-0.17607,0.0001,16.51172]
[1778714810845,42.1,79416.56,0.0,-0.17607,0.0001,16.51172]
[1778714810856,42.1,79415.22,0.0,-0.17619,0.0001,16.5188]
[1778714814324,42.1,79408.8,0.0,-0.17681,0.0001,16.55386]
[1778714814382,42.1,79408.8,0.0,-0.17681,0.0001,16.55386]
[1778714817650,42.1,79393.42,0.0,-0.17828,0.0001,16.63782]
[1778714823128,42.09,79397.31,0.0,-0.17788,0.0001,16.61475]
[1778714828162,42.09,79403.42,0.0,-0.17727,0.0001,16.57986]
[1778714833199,42.08,79403.55,0.0,-0.17723,0.0001,16.57793]
[1778714838234,42.08,79410.39,0.0,-0.17655,0.0001,16.53919]
[1778714843274,42.08,79413.07,0.0,-0.17628,0.0001,16.52349]
[1778714848304,42.08,79407.28,0.0,-0.17682,0.0001,16.55459]
[1778714853340,42.07,79412.8,0.0,-0.17624,0.0001,16.51885]
[1778714858377,42.07,79411.3,0.0,-0.17638,0.0001,16.52643]
[1778714863410,42.07,79406.21,0.0,-0.17686,0.0001,16.55379]
[1778714868446,42.07,79404.74,0.0,-0.17698,0.0001,16.56106]
[1778714873481,42.06,79398.6,0.0,-0.17756,0.0001,16.59393]
[1778714878679,42.06,79395.9,0.0,-0.17781,0.0001,16.60807]
[1778714879657,42.06,79397.69,0.0,-0.17763,0.0001,16.5977]
[1778714879661,42.06,79397.69,0.0,-0.17763,0.0001,16.5977]
[1778714879736,42.06,79398.27,0.0,-0.17757,0.0001,16.59425]
[1778714886573,42.06,79400.11,0.0,-0.17738,0.0001,16.58347]
[1778714890636,42.06,79401.2,0.0,-0.17727,0.0001,16.57721]
[1778714890803,42.06,79401.2,0.0,-0.17727,0.0001,16.57721]
[1778714890934,42.06,79381.2,0.0,-0.17921,0.0001,16.6873]
[1778714891015,42.06,79381.2,0.0,-0.17921,0.0001,16.6873]
[1778714891552,42.06,79381.2,0.0,-0.17921,0.0001,16.6873]
[1778714891653,42.06,79374.13,0.0,-0.1799,0.0001,16.72626]
[1778714892128,42.06,79374.13,0.0,-0.1799,0.0001,16.72626]
[1778714892205,42.06,79374.13,0.0,-0.1799,0.0001,16.72626]
[1778714892759,42.06,79372.05,0.0,-0.18011,0.0001,16.73761]
[1778714893355,42.06,79372.05,0.0,-0.18011,0.0001,16.73761]
[1778714893366,42.06,79372.05,0.0,-0.18011,0.0001,16.73761]
[1778714893390,42.06,79372.05,0.0,-0.18011,0.0001,16.73761]
[1778714893621,42.05,79372.05,0.0,-0.1801,0.0001,16.73746]
[1778714898655,42.05,79366.04,0.0,-0.18069,0.0001,16.77023]
[1778714903691,42.05,79366.44,0.0,-0.18065,0.0001,16.76781]
[1778714909734,42.05,79367.46,0.0,-0.18054,0.0001,16.7621]
[1778714914768,42.05,79367.37,0.0,-0.18052,0.0001,16.75807]
[1778714920483,42.05,79367.08,0.0,-0.18054,0.0001,16.75958]
[1778714920566,42.05,79367.08,0.0,-0.18054,0.0001,16.75958]
[1778714920810,42.05,79366.96,0.0,-0.18055,0.0001,16.76017]
[1778714925882,42.05,79364.99,0.0,-0.18075,0.0001,16.77087]
[1778714925950,42.05,79352.35,0.0,-0.18199,0.0001,16.84029]
[1778714931888,42.05,79343.53,0.0,-0.18285,0.0001,16.8881]
[1778714936923,42.05,79337.83,0.0,-0.18341,0.0001,16.91923]
[1778714941959,42.05,79328.42,0.0,-0.18434,0.0001,16.97051]
[1778714943198,42.05,79328.43,0.0,-0.18434,0.0001,16.97035]
[1778714943256,42.05,79328.43,0.0,-0.18434,0.0001,16.97035]
[1778714943879,42.05,79328.43,0.0,-0.18434,0.0001,16.97035]
[1778714943989,42.05,79302.96,0.0,-0.18688,0.0001,17.10965]
[1778714944027,42.05,79302.96,0.0,-0.18688,0.0001,17.10965]
[1778714944121,42.05,79302.96,0.0,-0.18688,0.0001,17.10965]
[1778714944161,42.05,79302.96,0.0,-0.18688,0.0001,17.10965]
[1778714944454,42.05,79302.96,0.0,-0.18688,0.0001,17.10965]
[1778714944983,42.05,79302.96,0.0,-0.18688,0.0001,17.10969]
[1778714945532,42.05,79302.96,0.0,-0.18688,0.0001,17.10969]
[1778714945883,42.05,79302.96,0.0,-0.18688,0.0001,17.10969]
[1778714945989,42.05,79293.76,0.0,-0.1878,0.0001,17.15996]
[1778714946121,42.05,79293.76,0.0,-0.1878,0.0001,17.15996]
[1778714946987,42.05,79293.76,0.0,-0.1878,0.0001,17.15996]
[1778714949859,42.05,79298.65,0.0,-0.18731,0.0001,17.13308]
[1778714950030,42.05,79298.35,0.0,-0.18734,0.0001,17.1347]
[1778714953236,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714953437,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714954050,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714954130,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714954379,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714954563,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714954890,42.05,79296.48,0.0,-0.18752,0.0001,17.14481]
[1778714955063,42.05,79293.18,0.0,-0.18785,0.0001,17.1628]
[1778714955305,42.05,79293.18,0.0,-0.18785,0.0001,17.1628]
[1778714956065,42.05,79285.76,0.0,-0.1886,0.0001,17.20314]
[1778714956810,42.05,79285.76,0.0,-0.1886,0.0001,17.20314]
[1778714956845,42.05,79285.76,0.0,-0.1886,0.0001,17.20314]
[1778714957071,42.05,79291.13,0.0,-0.18806,0.0001,17.17376]
[1778714959185,42.05,79291.04,0.0,-0.18807,0.0001,17.17433]
[1778714959484,42.05,79291.04,0.0,-0.18807,0.0001,17.17433]
[1778714959652,42.05,79291.04,0.0,-0.18807,0.0001,17.17433]
[1778714959723,42.05,79289.53,0.0,-0.18822,0.0001,17.18264]
[1778714961399,42.05,79289.53,0.0,-0.18822,0.0001,17.18256]
[1778714962187,42.05,79290.07,0.0,-0.18816,0.0001,17.17954]
[1778714962201,42.05,79290.07,0.0,-0.18816,0.0001,17.17954]
[1778714962430,42.05,79290.07,0.0,-0.18816,0.0001,17.17954]
[1778714962447,42.05,79290.07,0.0,-0.18816,0.0001,17.17954]
[1778714962470,42.05,79290.07,0.0,-0.18816,0.0001,17.17954]
[1778714962518,42.05,79291.46,0.0,-0.18802,0.0001,17.17188]
[1778714968995,42.04,79294.97,0.0,-0.18766,0.0001,17.15243]
[1778714974203,42.04,79291.45,0.0,-0.18798,0.0001,17.16701]
[1778714979238,42.04,79290.31,0.0,-0.18809,0.0001,17.17294]
[1778714984119,42.04,79300.05,0.0,-0.18711,0.0001,17.1194]
[1778714985898,42.04,79300.89,0.0,-0.18702,0.0001,17.11467]
[1778714985912,42.04,79308.72,0.0,-0.18623,0.0001,17.07175]
[1778714989308,42.04,79318.94,0.0,-0.1852,0.0001,17.01544]
[1778714992770,42.04,79321.33,0.0,-0.18496,0.0001,17.00208]
[1778714992917,42.04,79321.33,0.0,-0.18496,0.0001,17.00208]
[1778714998538,42.04,79326.12,0.0,-0.18447,0.0001,16.97514]
[1778715000246,42.04,79327.16,0.0,-0.18437,0.0001,16.96926]
[1778715000261,42.04,79327.16,0.0,-0.18437,0.0001,16.96926]
[1778715000385,42.04,79331.86,0.0,-0.1839,0.0001,16.94344]
[1778715005420,42.04,79333.64,0.0,-0.18372,0.0001,16.93347]
[1778715010463,42.03,79333.5,0.0,-0.18372,0.0001,16.93365]
[1778715015495,42.03,79334.53,0.0,-0.18361,0.0001,16.92724]
[1778715020528,42.03,79342.73,0.0,-0.18278,0.0001,16.88168]
[1778715025567,42.03,79344.68,0.0,-0.18258,0.0001,16.87059]
[1778715027117,42.03,79344.68,0.0,-0.18258,0.0001,16.87059]
[1778715027292,42.03,79344.67,0.0,-0.18258,0.0001,16.8705]
[1778715027449,42.03,79344.67,0.0,-0.18258,0.0001,16.8705]
[1778715027580,42.03,79344.43,0.0,-0.18261,0.0001,16.87181]
[1778715029217,42.03,79352.45,0.0,-0.18181,0.0001,16.82768]
[1778715029593,42.03,79354.48,0.0,-0.18161,0.0001,16.8165]
[1778715031926,42.03,79353.86,0.0,-0.18167,0.0001,16.81977]
[1778715032998,42.03,79354.07,0.0,-0.18161,0.0001,16.81389]
[1778715033079,42.03,79354.21,0.0,-0.1816,0.0001,16.81312]
[1778715038134,42.02,79355.36,0.0,-0.18147,0.0001,16.80599]
[1778715043154,42.02,79352.65,0.0,-0.18173,0.0001,16.82039]
[1778715048159,42.02,79354.95,0.0,-0.18148,0.0001,16.80658]
[1778715053198,42.02,79356.35,0.0,-0.18133,0.0001,16.79782]
[1778715057290,42.01,79360.69,0.0,-0.18089,0.0001,16.7733]
[1778715062895,42.01,79362.45,0.0,-0.1807,0.0001,16.76301]
[1778715063173,42.01,79362.45,0.0,-0.1807,0.0001,16.76301]
[1778715063176,42.01,79356.82,0.0,-0.18125,0.0001,16.79365]
[1778715064983,42.01,79346.31,0.0,-0.18229,0.0001,16.85142]
[1778715070885,42.01,79343.4,0.0,-0.18257,0.0001,16.86691]
[1778715075945,42.01,79340.44,0.0,-0.18285,0.0001,16.88271]
[1778715079278,42.01,79333.15,0.0,-0.18357,0.0001,16.92246]
[1778715079425,42.01,79333.15,0.0,-0.18357,0.0001,16.92246]
[1778715080123,42.01,79325.16,0.0,-0.18436,0.0001,16.9662]
[1778715082330,42.01,79325.15,0.0,-0.18436,0.0001,16.96616]
[1778715083148,42.01,79323.89,0.0,-0.18449,0.0001,16.97299]
[1778715090025,42.0,79324.49,0.0,-0.18442,0.0001,16.96904]
[1778715092207,42.0,79323.88,0.0,-0.18444,0.0001,16.96784]
[1778715092800,42.0,79323.25,0.0,-0.1845,0.0001,16.97119]
[1778715093044,42.0,79320.7,0.0,-0.18475,0.0001,16.98508]
[1778715098079,42.0,79319.05,0.0,-0.18491,0.0001,16.99347]
[1778715103114,42.0,79323.36,0.0,-0.18447,0.0001,16.96915]
[1778715108155,42.0,79323.68,0.0,-0.18442,0.0001,16.96666]
[1778715108338,42.0,79323.68,0.0,-0.18442,0.0001,16.96666]
[1778715108597,42.0,79323.68,0.0,-0.18442,0.0001,16.96666]
[1778715109158,42.0,79325.1,0.0,-0.18428,0.0001,16.95876]
[1778715112693,41.99,79320.94,0.0,-0.18469,0.0001,16.98122]
[1778715113185,41.99,79321.56,0.0,-0.18462,0.0001,16.97769]
[1778715118220,41.99,79316.85,0.0,-0.18508,0.0001,17.00273]
[1778715123255,41.99,79318.62,0.0,-0.18489,0.0001,16.99219]
[1778715128289,41.99,79318.4,0.0,-0.18489,0.0001,16.99258]
[1778715133326,41.98,79319.8,0.0,-0.18474,0.0001,16.98413]
[1778715137134,41.98,79320.95,0.0,-0.18462,0.0001,16.97753]
[1778715137521,41.98,79321.45,0.0,-0.18457,0.0001,16.97465]
[1778715139288,41.98,79327.51,0.0,-0.18396,0.0001,16.94125]
[1778715139291,41.98,79327.51,0.0,-0.18396,0.0001,16.94125]
[1778715139298,41.98,79327.51,0.0,-0.18396,0.0001,16.94125]
[1778715140503,41.98,79325.68,0.0,-0.18414,0.0001,16.95105]
[1778715141318,41.98,79325.76,0.0,-0.18413,0.0001,16.95061]
[1778715141417,41.98,79325.85,0.0,-0.18412,0.0001,16.95002]
[1778715146453,41.98,79326.21,0.0,-0.18408,0.0001,16.94766]
[1778715151541,41.98,79323.63,0.0,-0.18433,0.0001,16.96128]
[1778715151587,41.98,79323.42,0.0,-0.18431,0.0001,16.95786]
[1778715157519,41.97,79320.58,0.0,-0.18458,0.0001,16.97268]
[1778715162554,41.97,79321.71,0.0,-0.18446,0.0001,16.96574]
[1778715168596,41.97,79320.55,0.0,-0.18455,0.0001,16.97118]
[1778715173634,41.97,79321.74,0.0,-0.18443,0.0001,16.96403]
[1778715178885,41.97,79318.21,0.0,-0.18477,0.0001,16.98303]
[1778715183627,41.96,79317.86,0.0,-0.18479,0.0001,16.98377]
[1778715183931,41.96,79317.86,0.0,-0.18479,0.0001,16.98377]
[1778715187067,41.96,79310.14,0.0,-0.18555,0.0001,17.02547]
[1778715193232,41.96,79305.95,0.0,-0.18596,0.0001,17.048]
[1778715194613,41.96,79301.16,0.0,-0.18644,0.0001,17.07422]
[1778715194954,41.96,79289.01,0.0,-0.18766,0.0001,17.14073]
[1778715199795,41.96,79282.33,0.0,-0.18833,0.0001,17.17687]
[1778715199975,41.96,79280.76,0.0,-0.18848,0.0001,17.18533]
[1778715200754,41.96,79280.76,0.0,-0.18848,0.0001,17.18533]
[1778715201281,41.96,79271.96,0.0,-0.18937,0.0001,17.23319]
[1778715206368,41.95,79273.83,0.0,-0.18917,0.0001,17.22216]
[1778715210345,41.95,79261.36,0.0,-0.19042,0.0001,17.28973]
[1778715210982,41.95,79261.36,0.0,-0.19042,0.0001,17.28973]
[1778715211273,41.95,79259.91,0.0,-0.19054,0.0001,17.29325]
[1778715216309,41.95,79255.14,0.0,-0.19103,0.0001,17.31941]
[1778715217074,41.95,79253.44,0.0,-0.1912,0.0001,17.32869]
[1778715217579,41.95,79252.42,0.0,-0.1913,0.0001,17.33425]
[1778715218667,41.95,79251.74,0.0,-0.19137,0.0001,17.33797]
[1778715221978,41.95,79262.6,0.0,-0.19026,0.0001,17.27853]
[1778715227013,41.95,79266.87,0.0,-0.18982,0.0001,17.25488]
[1778715229366,41.95,79269.84,0.0,-0.18952,0.0001,17.23863]
[1778715229427,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715229429,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715229998,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715230150,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715230159,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715230274,41.95,79270.26,0.0,-0.18948,0.0001,17.23621]
[1778715230251,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230413,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230496,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230621,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230693,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230824,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715230881,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715231047,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715231130,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715231303,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715231352,41.95,79275.92,0.0,-0.1889,0.0001,17.20515]
[1778715231371,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715231537,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715231664,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715231788,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715231871,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715232017,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715232077,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715232215,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715232237,41.95,79282.49,0.0,-0.18823,0.0001,17.16892]
[1778715232312,41.95,79282.64,0.0,-0.18821,0.0001,17.16797]
[1778715232422,41.95,79282.64,0.0,-0.18821,0.0001,17.16797]
[1778715232447,41.95,79282.64,0.0,-0.18821,0.0001,17.16797]
[1778715232891,41.95,79282.64,0.0,-0.18821,0.0001,17.16797]
[1778715232952,41.95,79282.64,0.0,-0.18821,0.0001,17.16797]
[1778715233082,41.95,79283.04,0.0,-0.18817,0.0001,17.16578]
[1778715235975,41.95,79283.54,0.0,-0.18812,0.0001,17.16276]
[1778715238831,41.95,79284.6,0.0,-0.188,0.0001,17.15667]
[1778715241751,41.95,79286.28,0.0,-0.18783,0.0001,17.14735]
[1778715243505,41.95,79293.37,0.0,-0.18711,0.0001,17.10829]
[1778715249315,41.94,79287.84,0.0,-0.18767,0.0001,17.13829]
[1778715251317,41.94,79289.93,0.0,-0.18745,0.0001,17.12679]
[1778715251737,41.94,79292.19,0.0,-0.18723,0.0001,17.11439]
[1778715257223,41.94,79286.02,0.0,-0.18784,0.0001,17.14801]
[1778715261839,41.94,79282.58,0.0,-0.18819,0.0001,17.16665]
[1778715262088,41.94,79282.58,0.0,-0.18819,0.0001,17.16665]
[1778715262296,41.94,79286.01,0.0,-0.18784,0.0001,17.1478]
[1778715263499,41.94,79286.01,0.0,-0.18784,0.0001,17.14774]
[1778715264273,41.94,79286.72,0.0,-0.18777,0.0001,17.14381]
[1778715265308,41.94,79286.72,0.0,-0.18777,0.0001,17.14381]
[1778715266175,41.94,79292.99,0.0,-0.18713,0.0001,17.10943]
[1778715266286,41.94,79294.1,0.0,-0.18702,0.0001,17.10321]
[1778715268417,41.94,79294.17,0.0,-0.18701,0.0001,17.10269]
[1778715268716,41.94,79294.17,0.0,-0.18701,0.0001,17.10269]
[1778715277365,41.94,79295.19,0.0,-0.18685,0.0001,17.09119]
[1778715282398,41.93,79295.43,0.0,-0.18681,0.0001,17.08918]
[1778715287435,41.93,79293.79,0.0,-0.18696,0.0001,17.09746]
[1778715294126,41.93,79293.59,0.0,-0.18697,0.0001,17.09798]
[1778715300129,41.93,79292.79,0.0,-0.18704,0.0001,17.10138]
[1778715302539,41.93,79305.1,0.0,-0.18579,0.0001,17.0334]
[1778715307577,41.93,79304.41,0.0,-0.18586,0.0001,17.03696]
[1778715313497,41.92,79303.33,0.0,-0.18596,0.0001,17.0425]
[1778715320665,41.92,79305.61,0.0,-0.18571,0.0001,17.02861]
[1778715321927,41.92,79305.61,0.0,-0.18571,0.0001,17.02861]
[1778715322563,41.92,79310.19,0.0,-0.18524,0.0001,17.00329]
[1778715322863,41.92,79323.78,0.0,-0.18388,0.0001,16.92842]
[1778715328724,41.92,79330.08,0.0,-0.18325,0.0001,16.89355]
[1778715331474,41.92,79329.83,0.0,-0.18328,0.0001,16.89491]
[1778715331478,41.92,79329.52,0.0,-0.18331,0.0001,16.8966]
[1778715336952,41.92,79328.14,0.0,-0.1834,0.0001,16.89925]
[1778715340442,41.92,79328.33,0.0,-0.18338,0.0001,16.89792]
[1778715340448,41.91,79327.53,0.0,-0.18345,0.0001,16.90185]
[1778715341778,41.91,79323.64,0.0,-0.18384,0.0001,16.92326]
[1778715341786,41.91,79323.64,0.0,-0.18384,0.0001,16.92326]
[1778715341874,41.91,79319.16,0.0,-0.18428,0.0001,16.9479]
[1778715345071,41.91,79319.52,0.0,-0.18425,0.0001,16.94586]
[1778715345877,41.91,79319.85,0.0,-0.18421,0.0001,16.94399]
[1778715345899,41.91,79320.15,0.0,-0.18418,0.0001,16.94229]
[1778715351681,41.91,79321.22,0.0,-0.18407,0.0001,16.93606]
[1778715356923,41.91,79321.69,0.0,-0.18402,0.0001,16.93317]
[1778715364376,41.91,79322.19,0.0,-0.18396,0.0001,16.93002]
[1778715370014,41.91,79323.13,0.0,-0.18386,0.0001,16.92415]
[1778715375049,41.91,79323.29,0.0,-0.18383,0.0001,16.92277]
[1778715380084,41.9,79330.34,0.0,-0.18312,0.0001,16.8836]
[1778715385119,41.9,79330.3,0.0,-0.18312,0.0001,16.88362]
[1778715390383,41.9,79331.55,0.0,-0.183,0.0001,16.87667]
[1778715392939,41.9,79324.12,0.0,-0.1837,0.0001,16.91303]
[1778715392957,41.9,79324.12,0.0,-0.1837,0.0001,16.91303]
[1778715393174,41.9,79324.12,0.0,-0.1837,0.0001,16.91303]
[1778715394022,41.9,79324.12,0.0,-0.1837,0.0001,16.91303]
[1778715394985,41.9,79318.32,0.0,-0.18428,0.0001,16.9449]
[1778715395007,41.9,79318.32,0.0,-0.18428,0.0001,16.9449]
[1778715395189,41.9,79316.47,0.0,-0.18446,0.0001,16.955]
[1778715400226,41.9,79322.95,0.0,-0.18381,0.0001,16.91913]
[1778715405262,41.9,79323.66,0.0,-0.18374,0.0001,16.91516]
[1778715410296,41.9,79324.65,0.0,-0.18364,0.0001,16.90978]
[1778715415331,41.9,79324.44,0.0,-0.18367,0.0001,16.91107]
[1778715421737,41.9,79324.71,0.0,-0.18364,0.0001,16.90973]
[1778715427677,41.9,79317.3,0.0,-0.18439,0.0001,16.95083]
[1778715428423,41.9,79318.3,0.0,-0.18429,0.0001,16.94534]
[1778715433460,41.9,79317.91,0.0,-0.18433,0.0001,16.94753]
[1778715438496,41.9,79314.01,0.0,-0.18471,0.0001,16.96879]
[1778715443528,41.9,79311.61,0.0,-0.18494,0.0001,16.98148]
[1778715448563,41.9,79312.62,0.0,-0.18483,0.0001,16.97531]
[1778715453597,41.9,79313.88,0.0,-0.18466,0.0001,16.96318]
[1778715459255,41.9,79314.93,0.0,-0.18454,0.0001,16.95678]
[1778715460361,41.9,79316.28,0.0,-0.18441,0.0001,16.94919]
[1778715460511,41.9,79316.62,0.0,-0.18437,0.0001,16.94716]
[1778715461342,41.9,79316.62,0.0,-0.18437,0.0001,16.94716]
[1778715461390,41.89,79308.26,0.0,-0.1852,0.0001,16.99297]
[1778715463436,41.89,79297.26,0.0,-0.1863,0.0001,17.05305]
[1778715469432,41.89,79297.12,0.0,-0.1863,0.0001,17.05313]
[1778715473499,41.89,79302.58,0.0,-0.18575,0.0001,17.0231]
[1778715478776,41.89,79301.7,0.0,-0.18584,0.0001,17.02795]
[1778715488843,41.89,79301.66,0.0,-0.18585,0.0001,17.02824]
[1778715498916,41.89,79300.48,0.0,-0.18597,0.0001,17.03483]
[1778715503950,41.89,79298.27,0.0,-0.18619,0.0001,17.04705]
[1778715509994,41.89,79298.37,0.0,-0.18618,0.0001,17.0466]
[1778715515030,41.89,79298.25,0.0,-0.18616,0.0001,17.04292]
[1778715517582,41.89,79298.26,0.0,-0.18616,0.0001,17.04289]
[1778715523299,41.89,79297.89,0.0,-0.1862,0.0001,17.04515]
[1778715523379,41.89,79297.89,0.0,-0.1862,0.0001,17.04515]
[1778715523531,41.89,79297.89,0.0,-0.1862,0.0001,17.04515]
[1778715523652,41.89,79297.89,0.0,-0.1862,0.0001,17.04515]
[1778715523614,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715523707,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715523834,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524107,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524281,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524455,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524510,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524609,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524667,41.89,79297.21,0.0,-0.18627,0.0001,17.04892]
[1778715524587,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715524788,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715524861,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715524938,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525073,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525096,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525334,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525373,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525541,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525592,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525607,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525626,41.89,79279.92,0.0,-0.18802,0.0001,17.14381]
[1778715525634,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715525777,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715525781,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715525808,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715525969,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715525984,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715526176,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715526190,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715526421,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715526451,41.89,79260.84,0.0,-0.18996,0.0001,17.2484]
[1778715526522,41.89,79259.48,0.0,-0.1901,0.0001,17.25585]
[1778715526745,41.89,79259.48,0.0,-0.1901,0.0001,17.25585]
[1778715526773,41.89,79259.48,0.0,-0.1901,0.0001,17.25585]
[1778715526998,41.89,79259.48,0.0,-0.1901,0.0001,17.25585]
[1778715527038,41.89,79259.48,0.0,-0.1901,0.0001,17.25585]
[1778715527297,41.89,79260.4,0.0,-0.19,0.0001,17.25071]
[1778715532369,41.89,79257.27,0.0,-0.19031,0.0001,17.26736]
[1778715534018,41.89,79256.01,0.0,-0.19044,0.0001,17.274]
[1778715534063,41.89,79256.01,0.0,-0.19044,0.0001,17.274]
[1778715534387,41.89,79262.15,0.0,-0.18981,0.0001,17.2403]
[1778715536065,41.89,79262.15,0.0,-0.18981,0.0001,17.24022]
[1778715536117,41.89,79262.15,0.0,-0.18981,0.0001,17.24022]
[1778715536249,41.89,79263.28,0.0,-0.18969,0.0001,17.23402]
[1778715538102,41.89,79263.28,0.0,-0.18969,0.0001,17.234]
[1778715538514,41.89,79263.11,0.0,-0.18971,0.0001,17.23492]
[1778715546253,41.89,79263.38,0.0,-0.18968,0.0001,17.23322]
[1778715551320,41.89,79260.66,0.0,-0.18995,0.0001,17.24791]
[1778715552297,41.89,79261.39,0.0,-0.18987,0.0001,17.24388]
[1778715552445,41.89,79261.39,0.0,-0.18987,0.0001,17.24388]
[1778715552508,41.89,79259.14,0.0,-0.1901,0.0001,17.25614]
[1778715556322,41.89,79254.69,0.0,-0.19055,0.0001,17.28029]
[1778715556512,41.89,79254.69,0.0,-0.19055,0.0001,17.28029]
[1778715556586,41.89,79254.0,0.0,-0.19062,0.0001,17.28389]
[1778715562502,41.89,79254.39,0.0,-0.19058,0.0001,17.28142]
[1778715565204,41.89,79253.6,0.0,-0.19065,0.0001,17.2855]
[1778715573443,41.88,79263.96,0.0,-0.18956,0.0001,17.22402]
[1778715579487,41.89,79264.58,0.0,-0.18949,0.0001,17.22064]
[1778715584522,41.89,79264.82,0.0,-0.18947,0.0001,17.21936]
[1778715589558,41.89,79264.64,0.0,-0.18949,0.0001,17.2204]
[1778715594593,41.89,79264.94,0.0,-0.18946,0.0001,17.21882]
[1778715599628,41.89,79263.7,0.0,-0.18959,0.0001,17.22572]
[1778715604664,41.89,79264.99,0.0,-0.18946,0.0001,17.21876]
[1778715609698,41.89,79263.24,0.0,-0.18964,0.0001,17.22844]
[1778715614733,41.89,79261.13,0.0,-0.18985,0.0001,17.24008]
[1778715619772,41.89,79258.74,0.0,-0.1901,0.0001,17.2532]
[1778715624803,41.89,79259.25,0.0,-0.19005,0.0001,17.25047]
[1778715629838,41.89,79259.53,0.0,-0.19002,0.0001,17.24898]
[1778715634873,41.89,79263.64,0.0,-0.18957,0.0001,17.2222]
[1778715639908,41.89,79261.27,0.0,-0.18981,0.0001,17.23532]
[1778715644944,41.89,79263.24,0.0,-0.18962,0.0001,17.22474]
[1778715649989,41.89,79262.28,0.0,-0.18972,0.0001,17.23023]
[1778715656021,41.89,79262.44,0.0,-0.18971,0.0001,17.22961]
[1778715661057,41.89,79262.86,0.0,-0.18967,0.0001,17.22751]
[1778715666746,41.89,79267.97,0.0,-0.18915,0.0001,17.19972]
[1778715672633,41.89,79268.61,0.0,-0.18909,0.0001,17.19665]
[1778715678177,41.89,79259.97,0.0,-0.18998,0.0001,17.24432]
[1778715683212,41.9,79266.56,0.0,-0.18931,0.0001,17.20853]
[1778715689086,41.9,79268.69,0.0,-0.1891,0.0001,17.19725]
[1778715689861,41.9,79268.69,0.0,-0.1891,0.0001,17.19732]
[1778715689890,41.9,79268.69,0.0,-0.1891,0.0001,17.19732]
[1778715690793,41.9,79281.24,0.0,-0.18783,0.0001,17.12857]
[1778715693337,41.9,79284.34,0.0,-0.18749,0.0001,17.10715]
[1778715693774,41.9,79285.41,0.0,-0.18738,0.0001,17.10128]
[1778715698820,41.9,79290.08,0.0,-0.18691,0.0001,17.07582]
[1778715703844,41.9,79291.11,0.0,-0.18681,0.0001,17.07035]
[1778715707920,41.9,79294.1,0.0,-0.18651,0.0001,17.05416]
[1778715707986,41.9,79294.1,0.0,-0.18651,0.0001,17.05416]
[1778715708390,41.9,79294.1,0.0,-0.18651,0.0001,17.05416]
[1778715709681,41.9,79294.1,0.0,-0.18651,0.0001,17.05416]
[1778715717456,41.9,79291.81,0.0,-0.18675,0.0001,17.06706]
[1778715722570,41.9,79292.19,0.0,-0.18671,0.0001,17.065]
[1778715724567,41.9,79293.16,0.0,-0.18661,0.0001,17.05972]
[1778715726064,41.9,79294.19,0.0,-0.18651,0.0001,17.05405]
[1778715726517,41.9,79294.31,0.0,-0.1865,0.0001,17.05336]
[1778715731619,41.9,79292.74,0.0,-0.18665,0.0001,17.0618]
[1778715731659,41.9,79281.94,0.0,-0.18774,0.0001,17.12098]
[1778715732240,41.9,79281.94,0.0,-0.18774,0.0001,17.12098]
[1778715732266,41.9,79281.94,0.0,-0.18774,0.0001,17.12098]
[1778715732567,41.9,79281.94,0.0,-0.18774,0.0001,17.12101]
[1778715734292,41.9,79280.55,0.0,-0.18788,0.0001,17.12858]
[1778715734326,41.9,79280.55,0.0,-0.18788,0.0001,17.12858]
[1778715734576,41.9,79279.56,0.0,-0.18798,0.0001,17.13395]
[1778715736313,41.9,79278.3,0.0,-0.18811,0.0001,17.1408]
[1778715736897,41.9,79274.66,0.0,-0.18847,0.0001,17.16064]
[1778715738798,41.9,79274.66,0.0,-0.18847,0.0001,17.16064]
[1778715738850,41.9,79272.19,0.0,-0.18872,0.0001,17.17403]
[1778715740408,41.9,79272.19,0.0,-0.18872,0.0001,17.17403]
[1778715740412,41.9,79272.19,0.0,-0.18872,0.0001,17.17403]
[1778715740618,41.9,79270.9,0.0,-0.18885,0.0001,17.18102]
[1778715745652,41.9,79267.27,0.0,-0.18921,0.0001,17.20048]
[1778715746522,41.9,79267.27,0.0,-0.18921,0.0001,17.20048]
[1778715746556,41.9,79267.27,0.0,-0.18921,0.0001,17.20048]
[1778715746562,41.9,79267.27,0.0,-0.18921,0.0001,17.20048]
[1778715746660,41.9,79265.75,0.0,-0.18937,0.0001,17.20871]
[1778715751695,41.9,79273.23,0.0,-0.18857,0.0001,17.16301]
[1778715756637,41.89,79273.5,0.0,-0.18854,0.0001,17.16142]
[1778715757639,41.89,79273.11,0.0,-0.18858,0.0001,17.16348]
[1778715757920,41.89,79273.11,0.0,-0.18858,0.0001,17.16348]
[1778715757736,41.89,79273.59,0.0,-0.18853,0.0001,17.16082]
[1778715758854,41.89,79273.59,0.0,-0.18853,0.0001,17.16082]
[1778715758887,41.89,79276.15,0.0,-0.18827,0.0001,17.1468]
[1778715760956,41.89,79274.89,0.0,-0.18839,0.0001,17.15368]
[1778715760982,41.89,79274.89,0.0,-0.18839,0.0001,17.15368]
[1778715761073,41.89,79274.89,0.0,-0.18839,0.0001,17.15368]
[1778715761764,41.89,79274.89,0.0,-0.18839,0.0001,17.15368]
[1778715762940,41.89,79279.73,0.0,-0.1879,0.0001,17.12707]
[1778715762948,41.89,79279.73,0.0,-0.1879,0.0001,17.12707]
[1778715763778,41.89,79283.63,0.0,-0.18751,0.0001,17.10563]
[1778715765569,41.89,79282.62,0.0,-0.18761,0.0001,17.11112]
[1778715770827,41.89,79283.31,0.0,-0.18754,0.0001,17.10725]
[1778715775862,41.89,79280.33,0.0,-0.18784,0.0001,17.12353]
[1778715780897,41.89,79278.55,0.0,-0.18801,0.0001,17.1331]
[1778715785932,41.89,79276.72,0.0,-0.18819,0.0001,17.1429]
[1778715786206,41.89,79276.72,0.0,-0.18819,0.0001,17.1429]
[1778715787445,41.89,79275.76,0.0,-0.18829,0.0001,17.1481]
[1778715787946,41.89,79284.55,0.0,-0.1874,0.0001,17.09988]
[1778715794780,41.89,79288.8,0.0,-0.18697,0.0001,17.07641]
[1778715799985,41.89,79290.35,0.0,-0.18681,0.0001,17.06774]
[1778715806072,41.89,79288.54,0.0,-0.18698,0.0001,17.07726]
[1778715811107,41.89,79290.33,0.0,-0.18676,0.0001,17.06266]
[1778715816142,41.89,79291.9,0.0,-0.1866,0.0001,17.05372]
[1778715823190,41.89,79292.3,0.0,-0.18655,0.0001,17.05104]
[1778715828226,41.88,79293.84,0.0,-0.18639,0.0001,17.04224]
[1778715834269,41.88,79294.82,0.0,-0.18628,0.0001,17.03646]
[1778715839304,41.88,79294.89,0.0,-0.18627,0.0001,17.03573]
[1778715844339,41.88,79295.41,0.0,-0.18621,0.0001,17.03251]
[1778715849377,41.88,79292.37,0.0,-0.18651,0.0001,17.04884]
[1778715854409,41.88,79292.81,0.0,-0.18646,0.0001,17.04594]
[1778715861458,41.88,79293.61,0.0,-0.18637,0.0001,17.0409]
[1778715866493,41.87,79291.96,0.0,-0.18653,0.0001,17.04956]
[1778715871528,41.87,79293.01,0.0,-0.18638,0.0001,17.03893]
[1778715876562,41.87,79301.31,0.0,-0.18554,0.0001,16.99308]
[1778715881598,41.87,79302.0,0.0,-0.18547,0.0001,16.98908]
[1778715889654,41.87,79300.98,0.0,-0.18556,0.0001,16.99439]
[1778715895501,41.87,79300.57,0.0,-0.1856,0.0001,16.99638]
[1778715900735,41.87,79300.03,0.0,-0.18565,0.0001,16.99911]
[1778715903781,41.87,79295.82,0.0,-0.18607,0.0001,17.02215]
[1778715903927,41.87,79295.82,0.0,-0.18607,0.0001,17.02215]
[1778715904088,41.87,79306.54,0.0,-0.18499,0.0001,16.96288]
[1778715905955,41.87,79306.54,0.0,-0.18499,0.0001,16.96276]
[1778715905963,41.87,79306.54,0.0,-0.18499,0.0001,16.96276]
[1778715906650,41.87,79306.54,0.0,-0.18499,0.0001,16.96264]
[1778715906682,41.87,79306.54,0.0,-0.18499,0.0001,16.96264]
[1778715906777,41.87,79306.54,0.0,-0.18499,0.0001,16.96264]
[1778715907989,41.87,79306.54,0.0,-0.18499,0.0001,16.96264]
[1778715907994,41.87,79306.54,0.0,-0.18499,0.0001,16.96264]
[1778715908010,41.87,79307.6,0.0,-0.18488,0.0001,16.95658]
[1778715910042,41.87,79307.6,0.0,-0.18488,0.0001,16.95658]
[1778715910082,41.87,79307.48,0.0,-0.18488,0.0001,16.95703]
[1778715915840,41.86,79307.26,0.0,-0.1849,0.0001,16.95771]
[1778715920875,41.86,79307.83,0.0,-0.18483,0.0001,16.95404]
[1778715925910,41.86,79306.68,0.0,-0.18494,0.0001,16.95983]
[1778715930945,41.86,79300.17,0.0,-0.18558,0.0001,16.99512]
[1778715936931,41.86,79300.39,0.0,-0.18551,0.0001,16.98884]
[1778715942023,41.86,79295.76,0.0,-0.18598,0.0001,17.0141]
[1778715950078,41.86,79297.72,0.0,-0.18577,0.0001,17.00313]
[1778715956083,41.86,79294.94,0.0,-0.18605,0.0001,17.01832]
[1778715961152,41.86,79292.71,0.0,-0.18628,0.0001,17.03048]
[1778715966190,41.86,79293.51,0.0,-0.18619,0.0001,17.02601]
[1778715971352,41.85,79295.75,0.0,-0.18597,0.0001,17.01366]
[1778715976575,41.85,79295.96,0.0,-0.18595,0.0001,17.01249]
[1778715982958,41.85,79289.81,0.0,-0.18656,0.0001,17.04615]
[1778715984316,41.85,79292.64,0.0,-0.18628,0.0001,17.03053]
[1778715989352,41.85,79293.63,0.0,-0.18618,0.0001,17.02505]
[1778715995393,41.85,79293.78,0.0,-0.18613,0.0001,17.01973]
[1778716004456,41.85,79295.33,0.0,-0.18597,0.0001,17.01115]
[1778716009491,41.85,79298.17,0.0,-0.18568,0.0001,16.9955]
[1778716014527,41.85,79298.0,0.0,-0.1857,0.0001,16.9964]
[1778716020570,41.85,79297.72,0.0,-0.18573,0.0001,16.99787]
[1778716025603,41.85,79302.01,0.0,-0.18529,0.0001,16.97422]
[1778716031645,41.85,79306.87,0.0,-0.18481,0.0001,16.94744]
[1778716036681,41.85,79306.51,0.0,-0.18484,0.0001,16.94944]
[1778716042484,41.85,79306.17,0.0,-0.18488,0.0001,16.95132]
[1778716050783,41.85,79305.31,0.0,-0.18496,0.0001,16.95611]
[1778716056625,41.85,79305.34,0.0,-0.18493,0.0001,16.95154]
[1778716061860,41.85,79304.29,0.0,-0.18503,0.0001,16.95737]
[1778716067908,41.85,79303.96,0.0,-0.18507,0.0001,16.95925]
[1778716072999,41.85,79303.01,0.0,-0.18516,0.0001,16.96452]
[1778716079163,41.85,79303.35,0.0,-0.18513,0.0001,16.96269]
[1778716085253,41.85,79303.09,0.0,-0.18516,0.0001,16.96418]
[1778716091069,41.85,79302.55,0.0,-0.18521,0.0001,16.9672]
[1778716097112,41.85,79302.47,0.0,-0.18522,0.0001,16.96767]
[1778716102147,41.85,79301.1,0.0,-0.18536,0.0001,16.97517]
[1778716105173,41.85,79310.38,0.0,-0.18442,0.0001,16.92368]
[1778716110204,41.85,79313.81,0.0,-0.18407,0.0001,16.9044]
[1778716115241,41.85,79315.63,0.0,-0.18385,0.0001,16.88958]
[1778716120276,41.85,79318.48,0.0,-0.18356,0.0001,16.87361]
[1778716125310,41.85,79318.69,0.0,-0.18353,0.0001,16.87219]
[1778716132359,41.85,79319.07,0.0,-0.18349,0.0001,16.86973]
[1778716137393,41.85,79319.62,0.0,-0.18343,0.0001,16.86643]
[1778716142428,41.85,79319.71,0.0,-0.18341,0.0001,16.86567]
[1778716147464,41.85,79316.08,0.0,-0.18377,0.0001,16.8854]
[1778716152499,41.84,79313.84,0.0,-0.18399,0.0001,16.89735]
[1778716154077,41.84,79313.84,0.0,-0.18399,0.0001,16.89735]
[1778716154867,41.84,79314.1,0.0,-0.18396,0.0001,16.89582]
[1778716158651,41.84,79304.83,0.0,-0.18489,0.0001,16.94673]
[1778716164809,41.84,79298.8,0.0,-0.18549,0.0001,16.97974]
[1778716164916,41.84,79298.8,0.0,-0.18549,0.0001,16.97974]
[1778716169916,41.84,79292.12,0.0,-0.18616,0.0001,17.0162]
[1778716175663,41.84,79287.1,0.0,-0.18662,0.0001,17.03891]
[1778716180698,41.84,79278.62,0.0,-0.18748,0.0001,17.08509]
[1778716185733,41.84,79274.32,0.0,-0.1879,0.0001,17.10826]
[1778716190768,41.84,79271.3,0.0,-0.1882,0.0001,17.12441]
[1778716196811,41.83,79265.88,0.0,-0.18875,0.0001,17.15367]
[1778716201845,41.83,79261.08,0.0,-0.18923,0.0001,17.17978]
[1778716203163,41.83,79261.08,0.0,-0.18923,0.0001,17.17978]
[1778716203287,41.83,79261.08,0.0,-0.18923,0.0001,17.17978]
[1778716204390,41.83,79261.71,0.0,-0.18917,0.0001,17.17636]
[1778716209906,41.83,79260.48,0.0,-0.18929,0.0001,17.1831]
[1778716215840,41.83,79257.98,0.0,-0.18955,0.0001,17.19675]
[1778716216650,41.83,79257.91,0.0,-0.18955,0.0001,17.19712]
[1778716217213,41.83,79256.4,0.0,-0.18971,0.0001,17.20538]
[1778716222993,41.83,79256.63,0.0,-0.18968,0.0001,17.20407]
[1778716228028,41.83,79257.22,0.0,-0.18962,0.0001,17.20082]
[1778716233063,41.83,79259.26,0.0,-0.18938,0.0001,17.18517]
[1778716239084,41.83,79261.75,0.0,-0.18913,0.0001,17.17155]
[1778716246154,41.83,79263.17,0.0,-0.18898,0.0001,17.16377]
[1778716251188,41.83,79268.78,0.0,-0.18841,0.0001,17.13301]
[1778716256250,41.83,79270.18,0.0,-0.18827,0.0001,17.12535]
[1778716261285,41.83,79272.39,0.0,-0.18804,0.0001,17.11319]
[1778716266320,41.83,79274.58,0.0,-0.18782,0.0001,17.10109]
[1778716271356,41.83,79263.21,0.0,-0.18897,0.0001,17.16325]
[1778716272628,41.83,79262.89,0.0,-0.189,0.0001,17.16493]
[1778716273197,41.83,79262.89,0.0,-0.189,0.0001,17.16493]
[1778716273350,41.83,79262.89,0.0,-0.189,0.0001,17.16493]
[1778716273446,41.83,79260.14,0.0,-0.18929,0.0001,17.18007]
[1778716276071,41.83,79260.14,0.0,-0.18929,0.0001,17.18013]
[1778716276389,41.83,79259.77,0.0,-0.18933,0.0001,17.18226]
[1778716281438,41.83,79257.06,0.0,-0.1896,0.0001,17.19724]
[1778716288474,41.83,79254.27,0.0,-0.18989,0.0001,17.2128]
[1778716293511,41.84,79253.63,0.0,-0.18993,0.0001,17.21204]
[1778716298543,41.84,79253.34,0.0,-0.18996,0.0001,17.21385]
[1778716302727,41.84,79253.08,0.0,-0.18999,0.0001,17.21541]
[1778716303157,41.84,79253.08,0.0,-0.18999,0.0001,17.21541]
[1778716303299,41.84,79253.08,0.0,-0.18999,0.0001,17.21541]
[1778716303382,41.84,79253.08,0.0,-0.18999,0.0001,17.21541]
[1778716303449,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716303686,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716303747,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716303838,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716303973,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304021,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304178,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304224,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304400,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304433,41.84,79251.39,0.0,-0.19017,0.0001,17.22471]
[1778716304485,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716304621,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716304639,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716304981,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305018,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305039,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305055,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305198,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305227,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305400,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305433,41.84,79228.65,0.0,-0.1925,0.0001,17.3491]
[1778716305416,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305634,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305649,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305847,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305877,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305887,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716305908,41.84,79226.36,0.0,-0.19274,0.0001,17.36158]
[1778716307923,41.84,79226.22,0.0,-0.19275,0.0001,17.36233]
[1778716307964,41.84,79226.22,0.0,-0.19275,0.0001,17.36233]
[1778716308404,41.84,79223.46,0.0,-0.19304,0.0001,17.37734]
[1778716314076,41.84,79224.88,0.0,-0.19289,0.0001,17.3695]
[1778716314114,41.84,79224.88,0.0,-0.19289,0.0001,17.3695]
[1778716314240,41.84,79220.61,0.0,-0.19333,0.0001,17.39276]
[1778716316103,41.84,79220.61,0.0,-0.19333,0.0001,17.39271]
[1778716316204,41.84,79220.8,0.0,-0.19331,0.0001,17.39162]
[1778716321707,41.83,79218.95,0.0,-0.19349,0.0001,17.40135]
[1778716326742,41.83,79214.87,0.0,-0.1939,0.0001,17.42317]
[1778716331777,41.83,79214.81,0.0,-0.1939,0.0001,17.423]
[1778716336570,41.83,79215.81,0.0,-0.19379,0.0001,17.41705]
[1778716336617,41.83,79215.81,0.0,-0.19379,0.0001,17.41705]
[1778716337278,41.83,79215.81,0.0,-0.19379,0.0001,17.41705]
[1778716337515,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716338591,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716338609,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716338670,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716338957,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716339337,41.83,79225.9,0.0,-0.19274,0.0001,17.36189]
[1778716339376,41.83,79241.76,0.0,-0.19111,0.0001,17.27517]
[1778716340596,41.83,79241.76,0.0,-0.19111,0.0001,17.27524]
[1778716340645,41.83,79241.76,0.0,-0.19111,0.0001,17.27524]
[1778716341303,41.83,79241.52,0.0,-0.19114,0.0001,17.27664]
[1778716342649,41.83,79241.62,0.0,-0.19113,0.0001,17.27617]
[1778716342698,41.83,79241.62,0.0,-0.19113,0.0001,17.27617]
[1778716342748,41.83,79241.62,0.0,-0.19113,0.0001,17.27625]
[1778716343836,41.83,79241.62,0.0,-0.19113,0.0001,17.27625]
[1778716343875,41.83,79242.67,0.0,-0.19103,0.0001,17.27059]
[1778716348897,41.83,79243.41,0.0,-0.19095,0.0001,17.26642]
[1778716353931,41.83,79247.94,0.0,-0.19045,0.0001,17.23722]
[1778716358966,41.83,79249.55,0.0,-0.19029,0.0001,17.22856]
[1778716364002,41.83,79249.9,0.0,-0.19026,0.0001,17.2269]
[1778716369037,41.83,79251.95,0.0,-0.19005,0.0001,17.21593]
[1778716375078,41.83,79251.78,0.0,-0.19008,0.0001,17.21726]
[1778716380129,41.83,79252.58,0.0,-0.19,0.0001,17.21322]
[1778716386893,41.84,79254.1,0.0,-0.18985,0.0001,17.20516]
[1778716387601,41.84,79254.1,0.0,-0.18985,0.0001,17.20516]
[1778716388147,41.84,79253.92,0.0,-0.18987,0.0001,17.20634]
[1778716388207,41.84,79253.92,0.0,-0.18987,0.0001,17.20634]
[1778716388278,41.84,79248.03,0.0,-0.19048,0.0001,17.2387]
[1778716391074,41.84,79247.83,0.0,-0.1905,0.0001,17.23996]
[1778716396231,41.84,79248.25,0.0,-0.19046,0.0001,17.2381]
[1778716401268,41.84,79248.69,0.0,-0.19043,0.0001,17.23608]
[1778716407310,41.84,79249.41,0.0,-0.19036,0.0001,17.23262]
[1778716412345,41.84,79250.11,0.0,-0.19026,0.0001,17.22477]
[1778716415877,41.84,79250.32,0.0,-0.19025,0.0001,17.22389]
[1778716416221,41.84,79250.32,0.0,-0.19025,0.0001,17.22389]
[1778716416374,41.84,79250.29,0.0,-0.19025,0.0001,17.22414]
[1778716421410,41.85,79255.69,0.0,-0.18971,0.0001,17.19519]
[1778716428458,41.85,79254.75,0.0,-0.18982,0.0001,17.20131]
[1778716433493,41.85,79254.51,0.0,-0.18986,0.0001,17.20326]
[1778716434567,41.85,79254.51,0.0,-0.18986,0.0001,17.20326]
[1778716434571,41.85,79254.51,0.0,-0.18986,0.0001,17.20326]
[1778716434615,41.85,79253.99,0.0,-0.18992,0.0001,17.20636]
[1778716440553,41.85,79253.71,0.0,-0.18996,0.0001,17.20853]
[1778716447037,41.86,79252.17,0.0,-0.19012,0.0001,17.21722]
[1778716452623,41.86,79252.05,0.0,-0.19016,0.0001,17.2192]
[1778716454756,41.86,79252.05,0.0,-0.19016,0.0001,17.2192]
[1778716462693,41.86,79251.73,0.0,-0.19021,0.0001,17.22211]
[1778716468366,41.86,79251.95,0.0,-0.1902,0.0001,17.22138]
[1778716468683,41.86,79251.95,0.0,-0.1902,0.0001,17.22138]
[1778716468910,41.87,79252.35,0.0,-0.19016,0.0001,17.21932]
[1778716469141,41.87,79252.35,0.0,-0.19016,0.0001,17.21932]
[1778716469431,41.87,79264.31,0.0,-0.18894,0.0001,17.15395]
[1778716471408,41.87,79264.31,0.0,-0.18894,0.0001,17.1541]
[1778716471430,41.87,79264.31,0.0,-0.18894,0.0001,17.1541]
[1778716471441,41.87,79264.31,0.0,-0.18894,0.0001,17.1541]
[1778716471616,41.87,79274.38,0.0,-0.18789,0.0001,17.09464]
[1778716473489,41.87,79275.49,0.0,-0.18778,0.0001,17.08866]
[1778716473511,41.87,79280.92,0.0,-0.18723,0.0001,17.05886]
[1778716479603,41.87,79285.3,0.0,-0.1868,0.0001,17.0358]
[1778716483369,41.87,79285.9,0.0,-0.18674,0.0001,17.03279]
[1778716483676,41.87,79285.9,0.0,-0.18674,0.0001,17.03279]
[1778716484655,41.87,79286.68,0.0,-0.18667,0.0001,17.02892]
[1778716489684,41.87,79288.34,0.0,-0.18652,0.0001,17.02034]
[1778716494696,41.88,79289.29,0.0,-0.18643,0.0001,17.01583]
[1778716496057,41.88,79303.66,0.0,-0.18499,0.0001,16.93712]
[1778716499557,41.88,79306.85,0.0,-0.18467,0.0001,16.91977]
[1778716500011,41.88,79306.71,0.0,-0.18469,0.0001,16.92076]
[1778716500051,41.88,79306.38,0.0,-0.18472,0.0001,16.92257]
[1778716503587,41.88,79306.16,0.0,-0.18475,0.0001,16.924]
[1778716503633,41.88,79306.16,0.0,-0.18475,0.0001,16.924]
[1778716503688,41.88,79304.79,0.0,-0.18489,0.0001,16.93175]
[1778716504104,41.88,79304.79,0.0,-0.18489,0.0001,16.93175]
[1778716504248,41.88,79299.9,0.0,-0.18538,0.0001,16.95864]
[1778716506960,41.88,79296.79,0.0,-0.1857,0.0001,16.9759]
[1778716508153,41.88,79296.66,0.0,-0.18571,0.0001,16.97666]
[1778716508452,41.88,79296.97,0.0,-0.18568,0.0001,16.97502]
[1778716514061,41.88,79297.34,0.0,-0.18565,0.0001,16.97332]
[1778716515523,41.88,79297.34,0.0,-0.18565,0.0001,16.97332]
[1778716524130,41.88,79299.02,0.0,-0.18549,0.0001,16.96433]
[1778716529165,41.88,79298.01,0.0,-0.18559,0.0001,16.96985]
[1778716534769,41.88,79297.96,0.0,-0.18556,0.0001,16.9656]
[1778716540242,41.88,79297.98,0.0,-0.18555,0.0001,16.96527]
[1778716548034,41.88,79297.9,0.0,-0.18556,0.0001,16.9655]
[1778716554841,41.88,79298.45,0.0,-0.18549,0.0001,16.96219]
[1778716560382,41.88,79298.16,0.0,-0.18552,0.0001,16.96335]
[1778716566424,41.88,79297.85,0.0,-0.18554,0.0001,16.96474]
[1778716572466,41.88,79295.34,0.0,-0.18579,0.0001,16.97819]
[1778716580408,41.88,79295.41,0.0,-0.18578,0.0001,16.97757]
[1778716586352,41.87,79295.97,0.0,-0.18571,0.0001,16.97371]
[1778716592603,41.87,79295.97,0.0,-0.18566,0.0001,16.96867]
[1778716600446,41.87,79296.38,0.0,-0.18561,0.0001,16.96576]
[1778716605697,41.87,79297.18,0.0,-0.18552,0.0001,16.96095]
[1778716610732,41.87,79298.66,0.0,-0.18537,0.0001,16.95238]
[1778716615768,41.87,79296.52,0.0,-0.18557,0.0001,16.96379]
[1778716620803,41.86,79297.08,0.0,-0.18551,0.0001,16.96031]
[1778716626848,41.86,79297.11,0.0,-0.1855,0.0001,16.95968]
[1778716632823,41.86,79297.29,0.0,-0.18548,0.0001,16.95838]
[1778716641952,41.86,79297.58,0.0,-0.18543,0.0001,16.95597]
[1778716648735,41.86,79297.37,0.0,-0.18545,0.0001,16.95697]
[1778716654403,41.86,79297.86,0.0,-0.18536,0.0001,16.94915]
[1778716656297,41.86,79298.54,0.0,-0.18529,0.0001,16.94529]
[1778716662092,41.85,79296.7,0.0,-0.18546,0.0001,16.9549]
[1778716669141,41.85,79297.1,0.0,-0.18541,0.0001,16.95221]
[1778716674176,41.85,79295.61,0.0,-0.18556,0.0001,16.96004]
[1778716679211,41.85,79296.89,0.0,-0.18542,0.0001,16.95264]
[1778716684248,41.85,79298.1,0.0,-0.18529,0.0001,16.94565]
[1778716690291,41.85,79297.2,0.0,-0.18538,0.0001,16.95023]
[1778716695325,41.85,79297.19,0.0,-0.18537,0.0001,16.94999]
[1778716700360,41.85,79297.15,0.0,-0.18537,0.0001,16.9499]
[1778716705394,41.85,79298.05,0.0,-0.18528,0.0001,16.94466]
[1778716711228,41.84,79297.5,0.0,-0.18529,0.0001,16.94289]
[1778716716472,41.84,79299.69,0.0,-0.18507,0.0001,16.93056]
[1778716721507,41.84,79299.57,0.0,-0.18508,0.0001,16.93103]
[1778716726542,41.84,79299.43,0.0,-0.18509,0.0001,16.93162]
[1778716731578,41.84,79298.6,0.0,-0.18517,0.0001,16.936]
[1778716736612,41.84,79298.83,0.0,-0.18514,0.0001,16.93456]
[1778716741647,41.84,79298.83,0.0,-0.18514,0.0001,16.93441]
[1778716746682,41.84,79297.78,0.0,-0.18524,0.0001,16.94009]
[1778716754738,41.84,79302.83,0.0,-0.18473,0.0001,16.91227]
[1778716759773,41.84,79308.09,0.0,-0.18421,0.0001,16.88343]
[1778716766823,41.84,79309.92,0.0,-0.18403,0.0001,16.8736]
[1778716772870,41.84,79311.18,0.0,-0.18387,0.0001,16.86219]
[1778716777899,41.84,79314.34,0.0,-0.18355,0.0001,16.845]
[1778716782935,41.84,79315.61,0.0,-0.18342,0.0001,16.83772]
[1778716788977,41.84,79317.18,0.0,-0.18326,0.0001,16.82876]
[1778716796026,41.84,79316.85,0.0,-0.1833,0.0001,16.83103]
[1778716798205,41.84,79317.04,0.0,-0.18328,0.0001,16.83005]
[1778716798387,41.84,79317.04,0.0,-0.18328,0.0001,16.83005]
[1778716798478,41.84,79317.04,0.0,-0.18328,0.0001,16.83005]
[1778716798573,41.84,79317.04,0.0,-0.18328,0.0001,16.83005]
[1778716798594,41.84,79317.04,0.0,-0.18328,0.0001,16.83012]
[1778716801866,41.84,79319.62,0.0,-0.18303,0.0001,16.81599]
[1778716802517,41.84,79319.62,0.0,-0.18303,0.0001,16.81599]
[1778716802549,41.84,79319.62,0.0,-0.18303,0.0001,16.81599]
[1778716802631,41.84,79324.55,0.0,-0.18254,0.0001,16.78878]
[1778716807157,41.84,79314.33,0.0,-0.18356,0.0001,16.84507]
[1778716808686,41.84,79314.33,0.0,-0.18356,0.0001,16.84507]
[1778716808719,41.84,79314.33,0.0,-0.18356,0.0001,16.84507]
[1778716808750,41.84,79316.28,0.0,-0.18336,0.0001,16.83427]
[1778716810714,41.84,79316.28,0.0,-0.18336,0.0001,16.83424]
[1778716810751,41.84,79316.28,0.0,-0.18336,0.0001,16.83424]
[1778716810775,41.84,79314.83,0.0,-0.1835,0.0001,16.8422]
[1778716812736,41.84,79315.6,0.0,-0.18343,0.0001,16.83791]
[1778716812761,41.84,79315.6,0.0,-0.18343,0.0001,16.83791]
[1778716812798,41.84,79316.87,0.0,-0.1833,0.0001,16.83084]
[1778716814802,41.84,79316.87,0.0,-0.1833,0.0001,16.83078]
[1778716814853,41.84,79316.87,0.0,-0.1833,0.0001,16.83078]
[1778716814861,41.84,79318.6,0.0,-0.18312,0.0001,16.82119]
[1778716816161,41.84,79318.6,0.0,-0.18312,0.0001,16.82113]
[1778716816234,41.84,79318.6,0.0,-0.18312,0.0001,16.82113]
[1778716816845,41.84,79318.6,0.0,-0.18312,0.0001,16.82113]
[1778716816864,41.84,79323.01,0.0,-0.18268,0.0001,16.79675]
[1778716818893,41.84,79323.01,0.0,-0.18268,0.0001,16.79672]
[1778716818930,41.84,79323.01,0.0,-0.18268,0.0001,16.79672]
[1778716818933,41.84,79323.01,0.0,-0.18268,0.0001,16.79672]
[1778716818945,41.84,79323.01,0.0,-0.18268,0.0001,16.79672]
[1778716818991,41.84,79328.54,0.0,-0.18213,0.0001,16.76634]
[1778716819376,41.84,79328.54,0.0,-0.18213,0.0001,16.76634]
[1778716825067,41.84,79328.56,0.0,-0.18213,0.0001,16.7664]
[1778716825146,41.84,79328.56,0.0,-0.18213,0.0001,16.7664]
[1778716825368,41.84,79328.67,0.0,-0.18212,0.0001,16.76583]
[1778716827118,41.84,79328.67,0.0,-0.18212,0.0001,16.76588]
[1778716827156,41.84,79328.67,0.0,-0.18212,0.0001,16.76588]
[1778716827300,41.84,79328.53,0.0,-0.18214,0.0001,16.76671]
[1778716829127,41.84,79328.42,0.0,-0.18215,0.0001,16.76737]
[1778716829163,41.84,79328.42,0.0,-0.18215,0.0001,16.76737]
[1778716829318,41.84,79328.42,0.0,-0.18215,0.0001,16.76743]
[1778716833159,41.84,79327.74,0.0,-0.18219,0.0001,16.7669]
[1778716833221,41.84,79327.74,0.0,-0.18219,0.0001,16.7669]
[1778716833226,41.84,79326.99,0.0,-0.18226,0.0001,16.77098]
[1778716838427,41.84,79333.38,0.0,-0.18162,0.0001,16.73549]
[1778716838498,41.84,79348.2,0.0,-0.18015,0.0001,16.65351]
[1778716840549,41.84,79349.65,0.0,-0.18001,0.0001,16.64549]
[1778716841474,41.84,79350.48,0.0,-0.17993,0.0001,16.641]
[1778716841533,41.84,79352.14,0.0,-0.17976,0.0001,16.63192]
[1778716843094,41.84,79357.74,0.0,-0.17921,0.0001,16.60104]
[1778716843323,41.84,79357.74,0.0,-0.17921,0.0001,16.60104]
[1778716843556,41.84,79357.74,0.0,-0.17921,0.0001,16.60104]
[1778716843656,41.84,79368.58,0.0,-0.17815,0.0001,16.54114]
[1778716844991,41.84,79368.58,0.0,-0.17815,0.0001,16.54114]
[1778716845030,41.84,79375.16,0.0,-0.1775,0.0001,16.5046]
[1778716845543,41.84,79375.16,0.0,-0.1775,0.0001,16.5046]
[1778716847108,41.84,79388.02,0.0,-0.17624,0.0001,16.43328]
[1778716848022,41.84,79388.02,0.0,-0.17624,0.0001,16.43328]
[1778716848065,41.84,79388.02,0.0,-0.17624,0.0001,16.43328]
[1778716848460,41.84,79388.16,0.0,-0.17623,0.0001,16.43262]
[1778716849284,41.84,79388.16,0.0,-0.17623,0.0001,16.43262]
[1778716849658,41.84,79388.16,0.0,-0.17623,0.0001,16.43262]
[1778716849764,41.84,79398.29,0.0,-0.17525,0.0001,16.3765]
[1778716850250,41.84,79398.29,0.0,-0.17525,0.0001,16.3765]
[1778716854580,41.85,79408.06,0.0,-0.17431,0.0001,16.32298]
[1778716856200,41.85,79408.06,0.0,-0.17432,0.0001,16.32307]
[1778716857805,41.85,79406.38,0.0,-0.17448,0.0001,16.3325]
[1778716857859,41.85,79406.15,0.0,-0.1745,0.0001,16.33388]
[1778716863566,41.85,79404.5,0.0,-0.17467,0.0001,16.34369]
[1778716866674,41.85,79404.6,0.0,-0.17467,0.0001,16.34336]
[1778716868665,41.85,79400.16,0.0,-0.1751,0.0001,16.36824]
[1778716870162,41.85,79401.5,0.0,-0.17498,0.0001,16.36097]
[1778716872642,41.85,79412.44,0.0,-0.17392,0.0001,16.30052]
[1778716877670,41.85,79416.64,0.0,-0.17353,0.0001,16.27804]
[1778716880319,41.86,79415.48,0.0,-0.17365,0.0001,16.28486]
[1778716881693,41.86,79403.0,0.0,-0.17486,0.0001,16.35452]
[1778716882828,41.86,79391.77,0.0,-0.17595,0.0001,16.41691]
[1778716885935,41.86,79379.54,0.0,-0.17715,0.0001,16.48472]
[1778716887774,41.86,79370.07,0.0,-0.17807,0.0001,16.53708]
[1778716888511,41.86,79370.07,0.0,-0.17807,0.0001,16.53708]
[1778716888743,41.86,79370.07,0.0,-0.17807,0.0001,16.53697]
[1778716893778,41.86,79366.96,0.0,-0.17834,0.0001,16.54972]
[1778716898812,41.86,79362.16,0.0,-0.17882,0.0001,16.57669]
[1778716904015,41.86,79362.74,0.0,-0.17877,0.0001,16.5738]
[1778716908837,41.86,79361.6,0.0,-0.17889,0.0001,16.58036]
[1778716908888,41.86,79360.76,0.0,-0.17897,0.0001,16.58507]
[1778716910897,41.86,79350.01,0.0,-0.18004,0.0001,16.64472]
[1778716914440,41.86,79344.37,0.0,-0.1806,0.0001,16.67601]
[1778716915134,41.86,79346.21,0.0,-0.18041,0.0001,16.66584]
[1778716920177,41.86,79352.76,0.0,-0.17976,0.0001,16.62958]
[1778716921838,41.86,79358.43,0.0,-0.1792,0.0001,16.59822]
[1778716922456,41.86,79358.51,0.0,-0.1792,0.0001,16.59778]
[1778716928031,41.86,79364.75,0.0,-0.17858,0.0001,16.56336]
[1778716929451,41.86,79364.85,0.0,-0.17858,0.0001,16.56284]
[1778716929489,41.86,79364.85,0.0,-0.17858,0.0001,16.56284]
[1778716930039,41.86,79369.72,0.0,-0.1781,0.0001,16.53592]
[1778716932052,41.86,79379.41,0.0,-0.17715,0.0001,16.4826]
[1778716937087,41.86,79377.36,0.0,-0.17736,0.0001,16.49429]
[1778716943130,41.86,79376.93,0.0,-0.17741,0.0001,16.49719]
[1778716947146,41.87,79374.33,0.0,-0.17767,0.0001,16.51184]
[1778716947173,41.87,79376.17,0.0,-0.17749,0.0001,16.50175]
[1778716947438,41.87,79376.17,0.0,-0.17749,0.0001,16.50175]
[1778716947592,41.87,79376.17,0.0,-0.17749,0.0001,16.50175]
[1778716947602,41.87,79376.17,0.0,-0.17749,0.0001,16.50175]
[1778716947771,41.87,79376.17,0.0,-0.17749,0.0001,16.50175]
[1778716948164,41.87,79376.17,0.0,-0.17749,0.0001,16.50183]
[1778716950508,41.87,79383.35,0.0,-0.1768,0.0001,16.4623]
[1778716950546,41.87,79383.35,0.0,-0.1768,0.0001,16.4623]
[1778716951185,41.87,79383.2,0.0,-0.17678,0.0001,16.45865]
[1778716957410,41.87,79377.18,0.0,-0.17736,0.0001,16.49191]
[1778716962719,41.87,79369.3,0.0,-0.17814,0.0001,16.5356]
[1778716968304,41.87,79375.91,0.0,-0.1775,0.0001,16.49969]
[1778716973339,41.87,79377.15,0.0,-0.17739,0.0001,16.49326]
[1778716976477,41.87,79374.82,0.0,-0.17762,0.0001,16.50635]
[1778716976508,41.87,79368.65,0.0,-0.17822,0.0001,16.54056]
[1778716983146,41.87,79368.17,0.0,-0.17827,0.0001,16.5435]
[1778716984369,41.87,79368.05,0.0,-0.17829,0.0001,16.54422]
[1778716985053,41.87,79361.78,0.0,-0.1789,0.0001,16.57891]
[1778716990938,41.87,79355.56,0.0,-0.17952,0.0001,16.61361]
[1778716992399,41.87,79355.7,0.0,-0.17951,0.0001,16.61303]
[1778716992473,41.87,79355.7,0.0,-0.17951,0.0001,16.61303]
[1778716992854,41.87,79355.7,0.0,-0.17951,0.0001,16.61303]
[1778716993215,41.87,79362.14,0.0,-0.17888,0.0001,16.57754]
[1778716994129,41.87,79376.42,0.0,-0.17748,0.0001,16.49863]
[1778716999170,41.88,79379.93,0.0,-0.17715,0.0001,16.47971]
[1778717003552,41.88,79370.66,0.0,-0.17806,0.0001,16.53161]
[1778717006754,41.88,79370.31,0.0,-0.1781,0.0001,16.53369]
[1778717007015,41.88,79370.31,0.0,-0.1781,0.0001,16.53369]
[1778717007068,41.88,79369.89,0.0,-0.17814,0.0001,16.53608]
[1778717007305,41.88,79369.89,0.0,-0.17814,0.0001,16.53608]
[1778717007892,41.88,79369.89,0.0,-0.17814,0.0001,16.53608]
[1778717008217,41.88,79348.36,0.0,-0.18027,0.0001,16.6554]
[1778717009285,41.88,79346.24,0.0,-0.18048,0.0001,16.66716]
[1778717009299,41.88,79346.24,0.0,-0.18048,0.0001,16.66716]
[1778717009594,41.88,79346.24,0.0,-0.18048,0.0001,16.66716]
[1778717010923,41.88,79346.24,0.0,-0.18048,0.0001,16.66716]
[1778717010973,41.88,79346.31,0.0,-0.18047,0.0001,16.6668]
[1778717016642,41.88,79348.16,0.0,-0.18026,0.0001,16.65221]
[1778717021317,41.88,79357.47,0.0,-0.17934,0.0001,16.60095]
[1778717027606,41.88,79356.43,0.0,-0.17945,0.0001,16.60722]
[1778717032976,41.88,79353.65,0.0,-0.17973,0.0001,16.62297]
[1778717033502,41.88,79353.56,0.0,-0.17974,0.0001,16.62353]
[1778717033739,41.88,79353.56,0.0,-0.17974,0.0001,16.62353]
[1778717034192,41.88,79364.23,0.0,-0.17869,0.0001,16.56453]
[1778717039202,41.88,79370.84,0.0,-0.17804,0.0001,16.52808]
[1778717044231,41.88,79374.12,0.0,-0.17773,0.0001,16.51035]
[1778717044606,41.89,79373.77,0.0,-0.17777,0.0001,16.51237]
[1778717045191,41.89,79369.12,0.0,-0.17822,0.0001,16.53819]
[1778717048290,41.89,79364.72,0.0,-0.17866,0.0001,16.56262]
[1778717050113,41.89,79364.73,0.0,-0.17866,0.0001,16.56256]
[1778717050180,41.89,79373.91,0.0,-0.17776,0.0001,16.51188]
[1778717057247,41.89,79375.24,0.0,-0.17763,0.0001,16.50491]
[1778717062965,41.89,79375.66,0.0,-0.17761,0.0001,16.50339]
[1778717068000,41.89,79376.89,0.0,-0.17749,0.0001,16.49713]
[1778717072200,41.89,79376.21,0.0,-0.17753,0.0001,16.49671]
[1778717072223,41.89,79373.28,0.0,-0.17782,0.0001,16.51311]
[1778717074042,41.89,79363.54,0.0,-0.17878,0.0001,16.56708]
[1778717079078,41.89,79362.53,0.0,-0.17888,0.0001,16.57278]
[1778717084112,41.89,79361.1,0.0,-0.17902,0.0001,16.58077]
[1778717089147,41.89,79363.24,0.0,-0.17881,0.0001,16.56901]
[1778717094182,41.89,79363.92,0.0,-0.17875,0.0001,16.56533]
[1778717099218,41.89,79354.99,0.0,-0.17963,0.0001,16.6148]
[1778717102067,41.89,79351.72,0.0,-0.17995,0.0001,16.63293]
[1778717102200,41.89,79351.72,0.0,-0.17995,0.0001,16.63293]
[1778717102461,41.9,79350.66,0.0,-0.18006,0.0001,16.63885]
[1778717105515,41.9,79354.71,0.0,-0.17966,0.0001,16.61664]
[1778717105665,41.9,79354.71,0.0,-0.17966,0.0001,16.61664]
[1778717107282,41.9,79371.84,0.0,-0.17798,0.0001,16.52196]
[1778717108543,41.9,79371.84,0.0,-0.17798,0.0001,16.52198]
[1778717109408,41.9,79371.94,0.0,-0.17797,0.0001,16.52147]
[1778717110299,41.9,79371.94,0.0,-0.17797,0.0001,16.52151]
[1778717116358,41.9,79371.87,0.0,-0.17798,0.0001,16.52216]
[1778717122539,41.9,79372.91,0.0,-0.17788,0.0001,16.51669]
[1778717124233,41.9,79372.81,0.0,-0.1779,0.0001,16.51736]
[1778717124325,41.9,79372.89,0.0,-0.17789,0.0001,16.51698]
[1778717124609,41.9,79372.89,0.0,-0.17789,0.0001,16.51698]
[1778717126193,41.9,79369.26,0.0,-0.17825,0.0001,16.53712]
[1778717126260,41.9,79357.84,0.0,-0.17937,0.0001,16.60039]
[1778717131301,41.9,79364.61,0.0,-0.17871,0.0001,16.56319]
[1778717136802,41.9,79364.53,0.0,-0.1787,0.0001,16.55988]
[1778717142785,41.9,79362.14,0.0,-0.17894,0.0001,16.57386]
[1778717144383,41.9,79362.97,0.0,-0.17886,0.0001,16.56936]
[1778717145039,41.9,79362.96,0.0,-0.17887,0.0001,16.56951]
[1778717150160,41.91,79354.24,0.0,-0.17973,0.0001,16.61819]
[1778717155195,41.91,79357.12,0.0,-0.17945,0.0001,16.60254]
[1778717160230,41.91,79358.08,0.0,-0.17936,0.0001,16.59742]
[1778717161091,41.91,79358.08,0.0,-0.17936,0.0001,16.59742]
[1778717162291,41.91,79346.23,0.0,-0.18053,0.0001,16.66293]
[1778717168277,41.91,79346.13,0.0,-0.18055,0.0001,16.6636]
[1778717170831,41.91,79347.56,0.0,-0.1804,0.0001,16.65573]
[1778717176342,41.91,79353.23,0.0,-0.17985,0.0001,16.62449]
[1778717181376,41.91,79356.79,0.0,-0.1795,0.0001,16.60489]
[1778717187418,41.91,79359.15,0.0,-0.17926,0.0001,16.59192]
[1778717192455,41.91,79366.17,0.0,-0.17854,0.0001,16.54868]
[1778717197492,41.91,79366.16,0.0,-0.17854,0.0001,16.54893]
[1778717203532,41.91,79364.56,0.0,-0.17871,0.0001,16.55804]
[1778717208752,41.91,79369.84,0.0,-0.17819,0.0001,16.52917]
[1778717209668,41.91,79370.46,0.0,-0.17813,0.0001,16.52578]
[1778717210063,41.91,79370.46,0.0,-0.17813,0.0001,16.52578]
[1778717210101,41.91,79375.05,0.0,-0.17768,0.0001,16.50044]
[1778717215212,41.91,79383.06,0.0,-0.17691,0.0001,16.45665]
[1778717220652,41.92,79379.09,0.0,-0.17731,0.0001,16.47967]
[1778717226374,41.92,79381.16,0.0,-0.17712,0.0001,16.46867]
[1778717232462,41.92,79382.25,0.0,-0.17702,0.0001,16.46331]
[1778717237468,41.92,79377.97,0.0,-0.17745,0.0001,16.48736]
[1778717239930,41.92,79377.78,0.0,-0.17747,0.0001,16.48846]
[1778717241807,41.92,79399.8,0.0,-0.17533,0.0001,16.36684]
[1778717243875,41.92,79402.69,0.0,-0.17505,0.0001,16.35102]
[1778717244017,41.92,79402.69,0.0,-0.17505,0.0001,16.35102]
[1778717244324,41.92,79402.69,0.0,-0.17505,0.0001,16.35102]
[1778717244380,41.92,79403.07,0.0,-0.17501,0.0001,16.34899]
[1778717244930,41.92,79414.64,0.0,-0.1739,0.0001,16.28494]
[1778717246411,41.92,79414.64,0.0,-0.1739,0.0001,16.28494]
[1778717246484,41.92,79415.9,0.0,-0.17378,0.0001,16.27803]
[1778717247063,41.92,79415.9,0.0,-0.17378,0.0001,16.27803]
[1778717247643,41.92,79413.31,0.0,-0.17403,0.0001,16.29255]
[1778717253291,41.93,79417.05,0.0,-0.17365,0.0001,16.26813]
[1778717256968,41.93,79426.57,0.0,-0.17274,0.0001,16.21594]
[1778717264153,41.93,79432.51,0.0,-0.17219,0.0001,16.18435]
[1778717270006,41.94,79433.88,0.0,-0.17208,0.0001,16.17788]
[1778717273906,41.94,79434.55,0.0,-0.17202,0.0001,16.17456]
[1778717274511,41.94,79434.55,0.0,-0.17202,0.0001,16.17456]
[1778717280678,41.94,79436.06,0.0,-0.17189,0.0001,16.16717]
[1778717280706,41.94,79436.06,0.0,-0.17189,0.0001,16.16717]
[1778717281007,41.94,79436.06,0.0,-0.17189,0.0001,16.16717]
[1778717281027,41.94,79436.06,0.0,-0.17189,0.0001,16.16717]
[1778717281447,41.94,79436.06,0.0,-0.17189,0.0001,16.16717]
[1778717281190,41.94,79443.41,0.0,-0.17119,0.0001,16.12654]
[1778717281596,41.94,79443.41,0.0,-0.17119,0.0001,16.12654]
[1778717282101,41.94,79443.41,0.0,-0.17119,0.0001,16.12658]
[1778717284331,41.94,79450.44,0.0,-0.17053,0.0001,16.08764]
[1778717284491,41.94,79450.44,0.0,-0.17053,0.0001,16.08764]
[1778717284362,41.94,79452.97,0.0,-0.17029,0.0001,16.07373]
[1778717286810,41.94,79452.83,0.0,-0.1703,0.0001,16.07467]
[1778717287295,41.94,79452.83,0.0,-0.1703,0.0001,16.07467]
[1778717287326,41.94,79452.83,0.0,-0.1703,0.0001,16.07467]
[1778717287351,41.94,79452.05,0.0,-0.17038,0.0001,16.07915]
[1778717289324,41.94,79452.05,0.0,-0.17038,0.0001,16.07929]
[1778717289378,41.94,79452.05,0.0,-0.17038,0.0001,16.07929]
[1778717289446,41.94,79452.77,0.0,-0.17032,0.0001,16.07543]
[1778717290328,41.94,79452.77,0.0,-0.17032,0.0001,16.07543]
[1778717290411,41.94,79452.77,0.0,-0.17032,0.0001,16.07543]
[1778717293990,41.94,79446.82,0.0,-0.17089,0.0001,16.10882]
[1778717294186,41.94,79446.88,0.0,-0.17088,0.0001,16.1085]
[1778717295094,41.94,79446.88,0.0,-0.17088,0.0001,16.1085]
[1778717295456,41.94,79446.88,0.0,-0.17088,0.0001,16.1085]
[1778717295487,41.94,79452.75,0.0,-0.17032,0.0001,16.07593]
[1778717301049,41.95,79453.44,0.0,-0.17027,0.0001,16.07305]
[1778717306136,41.95,79460.41,0.0,-0.16963,9e-05,16.03513]
[1778717311861,41.95,79453.8,0.0,-0.17023,0.0001,16.068]
[1778717313804,41.95,79445.41,0.0,-0.17103,0.0001,16.11476]
[1778717314332,41.95,79445.41,0.0,-0.17104,0.0001,16.11499]
[1778717319366,41.95,79446.43,0.0,-0.17095,0.0001,16.11005]
[1778717322900,41.96,79450.2,0.0,-0.1706,0.0001,16.08977]
[1778717324022,41.96,79448.3,0.0,-0.17079,0.0001,16.10055]
[1778717324559,41.96,79451.86,0.0,-0.17045,0.0001,16.08082]
[1778717330441,41.96,79453.83,0.0,-0.17028,0.0001,16.07097]
[1778717336483,41.96,79453.24,0.0,-0.17034,0.0001,16.0748]
[1778717341518,41.96,79452.13,0.0,-0.17046,0.0001,16.08152]
[1778717346553,41.97,79450.59,0.0,-0.17061,0.0001,16.09063]
[1778717351589,41.97,79449.12,0.0,-0.17076,0.0001,16.09932]
[1778717357426,41.97,79455.76,0.0,-0.17014,0.0001,16.06291]
[1778717358819,41.97,79455.36,0.0,-0.17018,0.0001,16.06527]
[1778717358836,41.97,79448.74,0.0,-0.17081,0.0001,16.10223]
[1778717360262,41.97,79448.74,0.0,-0.17081,0.0001,16.10223]
[1778717360851,41.97,79448.74,0.0,-0.17081,0.0001,16.10231]
[1778717360883,41.97,79448.58,0.0,-0.17083,0.0001,16.10328]
[1778717366694,41.97,79448.57,0.0,-0.17084,0.0001,16.1037]
[1778717371729,41.97,79448.05,0.0,-0.17086,0.0001,16.10246]
[1778717376765,41.97,79454.9,0.0,-0.17021,0.0001,16.06494]
[1778717381800,41.98,79454.23,0.0,-0.17029,0.0001,16.0693]
[1778717384272,41.98,79453.66,0.0,-0.17035,0.0001,16.07259]
[1778717384420,41.98,79453.66,0.0,-0.17035,0.0001,16.07259]
[1778717385428,41.98,79464.54,0.0,-0.16931,9e-05,16.01231]
[1778717391445,41.98,79458.55,0.0,-0.16989,9e-05,16.04598]
[1778717397912,41.98,79453.0,0.0,-0.17043,0.0001,16.07765]
[1778717402922,41.98,79453.35,0.0,-0.17041,0.0001,16.07614]
[1778717402941,41.98,79453.65,0.0,-0.17038,0.0001,16.07459]
[1778717406243,41.98,79462.01,0.0,-0.16959,9e-05,16.02848]
[1778717412017,41.99,79459.94,0.0,-0.1698,9e-05,16.04108]
[1778717417040,41.99,79452.98,0.0,-0.17047,0.0001,16.08012]
[1778717423091,41.99,79452.84,0.0,-0.1705,0.0001,16.08148]
[1778717428248,41.99,79459.46,0.0,-0.16987,9e-05,16.04509]
[1778717434168,41.99,79451.29,0.0,-0.17062,0.0001,16.08651]
[1778717441217,41.99,79450.18,0.0,-0.17074,0.0001,16.09311]
[1778717446412,41.99,79449.97,0.0,-0.17076,0.0001,16.09452]
[1778717452399,41.99,79442.79,0.0,-0.17145,0.0001,16.13468]
[1778717458337,42.0,79455.64,0.0,-0.17024,0.0001,16.06447]
[1778717463374,42.0,79454.85,0.0,-0.17033,0.0001,16.06929]
[1778717468406,42.0,79455.22,0.0,-0.17029,0.0001,16.06734]
[1778717474247,42.0,79456.35,0.0,-0.17019,0.0001,16.06128]
[1778717479485,42.0,79458.17,0.0,-0.17003,9e-05,16.05195]
[1778717484521,42.0,79463.52,0.0,-0.16953,9e-05,16.02305]
[1778717489556,42.01,79464.79,0.0,-0.16943,9e-05,16.01697]
[1778717494591,42.01,79458.43,0.0,-0.17001,9e-05,16.04875]
[1778717499626,42.01,79456.66,0.0,-0.17018,0.0001,16.05861]
[1778717504661,42.01,79457.42,0.0,-0.17011,0.0001,16.05439]
[1778717509696,42.01,79457.12,0.0,-0.17014,0.0001,16.05602]
[1778717514732,42.01,79462.53,0.0,-0.16963,9e-05,16.0265]
[1778717519766,42.01,79470.79,0.0,-0.16886,9e-05,15.98104]
[1778717524801,42.01,79468.88,0.0,-0.16904,9e-05,15.99189]
[1778717526430,42.01,79468.88,0.0,-0.16904,9e-05,15.99189]
[1778717526515,42.01,79469.45,0.0,-0.16899,9e-05,15.98885]
[1778717528560,42.01,79468.28,0.0,-0.1691,9e-05,15.99541]
[1778717530495,42.01,79465.71,0.0,-0.16935,9e-05,16.00972]
[1778717530596,42.01,79465.12,0.0,-0.1694,9e-05,16.01305]
[1778717536624,42.02,79465.97,0.0,-0.16932,9e-05,16.00847]
[1778717541921,42.02,79466.1,0.0,-0.16931,9e-05,16.00789]
[1778717547319,42.02,79463.71,0.0,-0.16955,9e-05,16.0215]
[1778717553404,42.02,79462.75,0.0,-0.1696,9e-05,16.0224]
[1778717558526,42.02,79464.06,0.0,-0.16948,9e-05,16.01541]
[1778717564076,42.02,79466.09,0.0,-0.1693,9e-05,16.00444]
[1778717569111,42.02,79464.63,0.0,-0.16944,9e-05,16.01295]
[1778717574150,42.02,79464.01,0.0,-0.16952,9e-05,16.01733]
[1778717579181,42.03,79465.22,0.0,-0.16942,9e-05,16.01158]
[1778717584280,42.03,79471.18,0.0,-0.16886,9e-05,15.97916]
[1778717586591,42.03,79477.89,0.0,-0.16823,9e-05,15.94215]
[1778717587749,42.03,79479.1,0.0,-0.16812,9e-05,15.93553]
[1778717587805,42.03,79481.51,0.0,-0.1679,9e-05,15.92228]
[1778717593282,42.03,79481.38,0.0,-0.16792,9e-05,15.92388]
[1778717598317,42.03,79481.39,0.0,-0.16793,9e-05,15.92448]
[1778717600033,42.03,79481.27,0.0,-0.16794,9e-05,15.92518]
[1778717602065,42.03,79481.5,0.0,-0.16792,9e-05,15.924]
[1778717602631,42.03,79481.5,0.0,-0.16792,9e-05,15.924]
[1778717602672,42.03,79481.05,0.0,-0.16797,9e-05,15.92655]
[1778717603408,42.03,79481.05,0.0,-0.16797,9e-05,15.92655]
[1778717604093,42.03,79483.33,0.0,-0.16775,9e-05,15.91395]
[1778717604363,42.03,79483.33,0.0,-0.16775,9e-05,15.914]
[1778717606547,42.03,79483.71,0.0,-0.16772,9e-05,15.91195]
[1778717612415,42.04,79485.66,0.0,-0.16751,9e-05,15.89691]
[1778717617614,42.04,79483.15,0.0,-0.16774,9e-05,15.91094]
[1778717624499,42.04,79483.73,0.0,-0.16769,9e-05,15.90769]
[1778717629745,42.04,79490.05,0.0,-0.1671,9e-05,15.8727]
[1778717635878,42.04,79498.16,0.0,-0.16634,9e-05,15.82797]
[1778717641954,42.04,79500.68,0.0,-0.16612,9e-05,15.81461]
[1778717650682,42.04,79497.15,0.0,-0.16646,9e-05,15.83501]
[1778717655720,42.04,79497.45,0.0,-0.16644,9e-05,15.83387]
[1778717664786,42.05,79497.38,0.0,-0.16646,9e-05,15.83532]
[1778717669820,42.05,79501.39,0.0,-0.1661,9e-05,15.81373]
[1778717674854,42.05,79501.41,0.0,-0.16607,9e-05,15.80981]
[1778717678891,42.05,79502.07,0.0,-0.16602,9e-05,15.80656]
[1778717679731,42.05,79502.63,0.0,-0.16597,9e-05,15.80359]
[1778717679890,42.05,79503.24,0.0,-0.16591,9e-05,15.80035]
[1778717685936,42.05,79506.96,0.0,-0.16557,9e-05,15.77993]
[1778717690971,42.05,79507.13,0.0,-0.16556,9e-05,15.77928]
[1778717696022,42.05,79508.74,0.0,-0.16542,9e-05,15.77072]
[1778717701425,42.06,79508.43,0.0,-0.16545,9e-05,15.7728]
[1778717701537,42.06,79508.43,0.0,-0.16545,9e-05,15.7728]
[1778717701764,42.06,79508.43,0.0,-0.16545,9e-05,15.7728]
[1778717701874,42.06,79509.3,0.0,-0.16537,9e-05,15.76816]
[1778717703124,42.06,79520.58,0.0,-0.16433,9e-05,15.70578]
[1778717704414,42.06,79520.58,0.0,-0.16433,9e-05,15.70578]
[1778717704442,42.06,79522.78,0.0,-0.16413,9e-05,15.69375]
[1778717707299,42.06,79523.5,0.0,-0.16406,9e-05,15.68995]
[1778717707330,42.06,79523.5,0.0,-0.16406,9e-05,15.68995]
[1778717707371,42.06,79526.31,0.0,-0.16381,9e-05,15.67477]
[1778717710031,42.06,79529.3,0.0,-0.16354,9e-05,15.65839]
[1778717710119,42.06,79530.82,0.0,-0.1634,9e-05,15.65002]
[1778717710548,42.06,79530.82,0.0,-0.1634,9e-05,15.65002]
[1778717710709,42.06,79530.82,0.0,-0.1634,9e-05,15.65002]
[1778717710731,42.06,79535.82,0.0,-0.16294,9e-05,15.62228]
[1778717712375,42.06,79535.82,0.0,-0.16294,9e-05,15.62228]
[1778717712388,42.06,79535.82,0.0,-0.16294,9e-05,15.62228]
[1778717712988,42.06,79551.76,0.0,-0.16147,9e-05,15.53382]
[1778717718031,42.06,79554.45,0.0,-0.16123,9e-05,15.51919]
[1778717718059,42.06,79554.91,0.0,-0.16119,9e-05,15.51672]
[1778717718475,42.06,79554.91,0.0,-0.16119,9e-05,15.51672]
[1778717719984,42.06,79559.37,0.0,-0.16078,9e-05,15.49202]
[1778717722672,42.06,79550.76,0.0,-0.16157,9e-05,15.54013]
[1778717722755,42.06,79535.0,0.0,-0.16302,9e-05,15.6277]
[1778717728746,42.06,79537.46,0.0,-0.1628,9e-05,15.61445]
[1778717730470,42.06,79537.13,0.0,-0.16284,9e-05,15.61651]
[1778717730784,42.06,79537.13,0.0,-0.16284,9e-05,15.61651]
[1778717730883,42.06,79537.29,0.0,-0.16283,9e-05,15.61573]
[1778717732413,42.06,79537.29,0.0,-0.16279,9e-05,15.61133]
[1778717732822,42.06,79537.29,0.0,-0.16279,9e-05,15.61133]
[1778717735391,42.07,79548.72,0.0,-0.16175,9e-05,15.54818]
[1778717740323,42.07,79549.77,0.0,-0.16166,9e-05,15.54304]
[1778717742337,42.07,79549.37,0.0,-0.1617,9e-05,15.5455]
[1778717745739,42.07,79549.41,0.0,-0.1617,9e-05,15.54539]
[1778717745936,42.07,79549.41,0.0,-0.1617,9e-05,15.54539]
[1778717745960,42.07,79548.59,0.0,-0.16178,9e-05,15.55016]
[1778717747395,42.07,79538.3,0.0,-0.16273,9e-05,15.60754]
[1778717750167,42.07,79534.68,0.0,-0.16306,9e-05,15.62759]
[1778717750575,42.07,79534.68,0.0,-0.16306,9e-05,15.62759]
[1778717751236,42.07,79542.16,0.0,-0.16237,9e-05,15.58605]
[1778717752035,42.07,79543.99,0.0,-0.1622,9e-05,15.57582]
[1778717757468,42.07,79547.35,0.0,-0.1619,9e-05,15.55746]
[1778717761091,42.07,79548.39,0.0,-0.1618,9e-05,15.55168]
[1778717761485,42.07,79548.19,0.0,-0.16182,9e-05,15.55279]
[1778717761546,42.07,79544.54,0.0,-0.16216,9e-05,15.57315]
[1778717765930,42.07,79545.46,0.0,-0.16207,9e-05,15.56797]
[1778717767615,42.07,79546.02,0.0,-0.16202,9e-05,15.56488]
[1778717767642,42.07,79546.9,0.0,-0.16194,9e-05,15.56006]
[1778717773481,42.07,79547.76,0.0,-0.16187,9e-05,15.55565]
[1778717778799,42.07,79555.19,0.0,-0.16119,9e-05,15.51457]
[1778717784658,42.07,79554.89,0.0,-0.16123,9e-05,15.51675]
[1778717790381,42.07,79554.5,0.0,-0.16127,9e-05,15.51929]
[1778717792619,42.07,79554.4,0.0,-0.16124,9e-05,15.51537]
[1778717795735,42.08,79544.12,0.0,-0.16219,9e-05,15.5725]
[1778717800770,42.07,79539.12,0.0,-0.16264,9e-05,15.5999]
[1778717805805,42.07,79541.82,0.0,-0.16239,9e-05,15.58474]
[1778717811846,42.07,79542.86,0.0,-0.1623,9e-05,15.57939]
[1778717816883,42.08,79543.42,0.0,-0.16226,9e-05,15.5767]
[1778717820849,42.08,79542.92,0.0,-0.16231,9e-05,15.57974]
[1778717821486,42.08,79547.56,0.0,-0.16188,9e-05,15.55406]
[1778717823504,42.08,79553.84,0.0,-0.16131,9e-05,15.51939]
[1778717825584,42.08,79555.73,0.0,-0.16114,9e-05,15.5092]
[1778717826576,42.08,79555.53,0.0,-0.16116,9e-05,15.51047]
[1778717827088,42.08,79567.03,0.0,-0.16011,9e-05,15.44661]
[1778717832399,42.08,79561.38,0.0,-0.16063,9e-05,15.4785]
[1778717839038,42.08,79557.91,0.0,-0.16096,9e-05,15.49854]
[1778717843066,42.08,79547.84,0.0,-0.16189,9e-05,15.55484]
[1778717848101,42.08,79548.67,0.0,-0.16182,9e-05,15.55069]
[1778717853136,42.09,79549.16,0.0,-0.16175,9e-05,15.54408]
[1778717858170,42.09,79551.79,0.0,-0.16153,9e-05,15.53037]
[1778717862874,42.09,79548.72,0.0,-0.16181,9e-05,15.54772]
[1778717864946,42.09,79537.1,0.0,-0.16289,9e-05,15.61257]
[1778717870258,42.09,79537.66,0.0,-0.16284,9e-05,15.6098]
[1778717876058,42.09,79538.38,0.0,-0.16278,9e-05,15.60608]
[1778717881335,42.09,79539.16,0.0,-0.16272,9e-05,15.60234]
[1778717886279,42.1,79540.75,0.0,-0.16258,9e-05,15.59388]
[1778717886421,42.1,79530.44,0.0,-0.16353,9e-05,15.65119]
[1778717892412,42.1,79530.31,0.0,-0.16355,9e-05,15.6527]
[1778717897448,42.1,79537.27,0.0,-0.16293,9e-05,15.61497]
[1778717902437,42.1,79536.06,0.0,-0.16305,9e-05,15.6224]
[1778717902619,42.1,79536.06,0.0,-0.16305,9e-05,15.6224]
[1778717902863,42.1,79539.71,0.0,-0.16272,9e-05,15.6025]
[1778717904664,42.1,79539.71,0.0,-0.16272,9e-05,15.6025]
[1778717904673,42.1,79539.71,0.0,-0.16272,9e-05,15.6025]
[1778717904820,42.11,79536.32,0.0,-0.16304,9e-05,15.6217]
[1778717908697,42.11,79536.72,0.0,-0.16301,9e-05,15.61982]
[1778717908746,42.11,79536.72,0.0,-0.16301,9e-05,15.61982]
[1778717908829,42.11,79539.67,0.0,-0.16274,9e-05,15.6038]
[1778717914570,42.11,79542.39,0.0,-0.16246,9e-05,15.5848]
[1778717916919,42.11,79541.62,0.0,-0.16253,9e-05,15.58911]
[1778717916925,42.11,79541.62,0.0,-0.16253,9e-05,15.58911]
[1778717917026,42.11,79536.5,0.0,-0.16301,9e-05,15.61765]
[1778717923632,42.11,79537.45,0.0,-0.16293,9e-05,15.61303]
[1778717928667,42.11,79537.61,0.0,-0.16293,9e-05,15.61304]
[1778717933709,42.12,79536.18,0.0,-0.16307,9e-05,15.62166]
[1778717938737,42.12,79535.64,0.0,-0.16314,9e-05,15.62556]
[1778717941373,42.12,79535.55,0.0,-0.16315,9e-05,15.62634]
[1778717942063,42.12,79526.67,0.0,-0.16398,9e-05,15.67587]
[1778717944495,42.12,79525.51,0.0,-0.16409,9e-05,15.68237]
[1778717944779,42.12,79527.7,0.0,-0.16388,9e-05,15.67029]
[1778717949275,42.12,79531.35,0.0,-0.16355,9e-05,15.65028]
[1778717949647,42.12,79528.73,0.0,-0.16379,9e-05,15.66492]
[1778717949820,42.12,79528.73,0.0,-0.16379,9e-05,15.66492]
[1778717949822,42.12,79524.15,0.0,-0.16422,9e-05,15.69043]
[1778717951724,42.12,79521.46,0.0,-0.16447,9e-05,15.70542]
[1778717951828,42.12,79521.46,0.0,-0.16447,9e-05,15.70547]
[1778717955800,42.12,79517.24,0.0,-0.16487,9e-05,15.72903]
[1778717955899,42.12,79509.7,0.0,-0.16557,9e-05,15.77084]
[1778717957369,42.12,79509.7,0.0,-0.16557,9e-05,15.77082]
[1778717957871,42.12,79507.78,0.0,-0.16575,9e-05,15.78147]
[1778717962905,42.12,79512.62,0.0,-0.1653,9e-05,15.7548]
[1778717967940,42.12,79510.85,0.0,-0.16547,9e-05,15.76478]
[1778717970821,42.12,79509.55,0.0,-0.16559,9e-05,15.77208]
[1778717972176,42.12,79509.55,0.0,-0.16559,9e-05,15.77209]
[1778717972225,42.12,79518.2,0.0,-0.16475,9e-05,15.71964]
[1778717978010,42.13,79520.92,0.0,-0.1645,9e-05,15.70505]
[1778717983046,42.13,79522.27,0.0,-0.16439,9e-05,15.69811]
[1778717985347,42.13,79522.48,0.0,-0.16437,9e-05,15.69718]
[1778717986068,42.13,79521.0,0.0,-0.16451,9e-05,15.70551]
[1778717989089,42.13,79510.68,0.0,-0.16547,9e-05,15.76288]
[1778717994123,42.13,79502.53,0.0,-0.16624,9e-05,15.80822]
[1778717999159,42.13,79496.22,0.0,-0.16683,9e-05,15.84311]
[1778718004193,42.13,79495.44,0.0,-0.1669,9e-05,15.84735]
[1778718009228,42.13,79494.67,0.0,-0.16697,9e-05,15.85168]
[1778718014264,42.13,79495.18,0.0,-0.16693,9e-05,15.84919]
[1778718015781,42.13,79495.08,0.0,-0.16694,9e-05,15.84982]
[1778718017037,42.13,79495.66,0.0,-0.16689,9e-05,15.84668]
[1778718017048,42.13,79495.66,0.0,-0.16689,9e-05,15.84668]
[1778718017093,42.13,79495.66,0.0,-0.16689,9e-05,15.84668]
[1778718017294,42.13,79502.04,0.0,-0.16629,9e-05,15.81142]
[1778718019300,42.13,79515.53,0.0,-0.16504,9e-05,15.73688]
[1778718021339,42.13,79514.34,0.0,-0.16515,9e-05,15.74344]
[1778718022329,42.13,79509.44,0.0,-0.1656,9e-05,15.7705]
[1778718023331,42.13,79498.85,0.0,-0.16659,9e-05,15.82914]
[1778718025395,42.13,79494.72,0.0,-0.16697,9e-05,15.85195]
[1778718025403,42.13,79494.72,0.0,-0.16697,9e-05,15.85195]
[1778718026352,42.13,79494.14,0.0,-0.16703,9e-05,15.85509]
[1778718031388,42.13,79492.98,0.0,-0.1671,9e-05,15.85662]
[1778718037429,42.13,79492.95,0.0,-0.16709,9e-05,15.85637]
[1778718040642,42.13,79481.27,0.0,-0.16819,9e-05,15.9208]
[1778718045043,42.13,79479.11,0.0,-0.16838,9e-05,15.93234]
[1778718045046,42.13,79478.76,0.0,-0.16841,9e-05,15.93408]
[1778718048225,42.13,79478.76,0.0,-0.16841,9e-05,15.93408]
[1778718048352,42.13,79478.76,0.0,-0.16841,9e-05,15.93408]
[1778718048272,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718048631,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718048784,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718049057,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718049079,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718049155,42.12,79476.76,0.0,-0.1686,9e-05,15.94502]
[1778718049158,42.13,79468.8,0.0,-0.16935,9e-05,15.98908]
[1778718051065,42.13,79468.8,0.0,-0.16935,9e-05,15.98908]
[1778718051122,42.13,79468.8,0.0,-0.16935,9e-05,15.98908]
[1778718051124,42.13,79457.94,0.0,-0.17038,9e-05,16.04914]
[1778718054083,42.13,79458.13,0.0,-0.17036,9e-05,16.04809]
[1778718054181,42.13,79453.59,0.0,-0.17079,0.0001,16.07318]
[1778718059822,42.12,79449.86,0.0,-0.17114,0.0001,16.09357]
[1778718060178,42.12,79449.86,0.0,-0.17114,0.0001,16.09357]
[1778718060270,42.12,79445.26,0.0,-0.17158,0.0001,16.11885]
[1778718065628,42.12,79447.9,0.0,-0.17132,0.0001,16.10379]
[1778718070858,42.12,79452.02,0.0,-0.17092,0.0001,16.08061]
[1778718076714,42.12,79453.89,0.0,-0.17074,0.0001,16.06986]
[1778718077712,42.12,79453.89,0.0,-0.17074,0.0001,16.06986]
[1778718077775,42.12,79453.89,0.0,-0.17074,0.0001,16.06986]
[1778718077781,42.12,79453.89,0.0,-0.17074,0.0001,16.06986]
[1778718077802,42.12,79453.89,0.0,-0.17074,0.0001,16.06986]
[1778718077899,42.12,79448.2,0.0,-0.17128,0.0001,16.10125]
[1778718080672,42.12,79441.12,0.0,-0.17195,0.0001,16.1402]
[1778718080736,42.12,79441.12,0.0,-0.17195,0.0001,16.1402]
[1778718080928,42.12,79439.54,0.0,-0.1721,0.0001,16.1486]
[1778718081668,42.12,79439.54,0.0,-0.1721,0.0001,16.1486]
[1778718082973,42.12,79442.04,0.0,-0.17186,0.0001,16.13479]
[1778718084758,42.12,79442.47,0.0,-0.17181,0.0001,16.13209]
[1778718084761,42.12,79442.47,0.0,-0.17181,0.0001,16.13209]
[1778718084920,42.12,79448.13,0.0,-0.17127,0.0001,16.10052]
[1778718090724,42.12,79445.22,0.0,-0.17154,0.0001,16.11616]
[1778718096848,42.11,79453.94,0.0,-0.17066,0.0001,16.06268]
[1778718099712,42.11,79454.35,0.0,-0.17062,0.0001,16.06029]
[1778718099806,42.11,79454.64,0.0,-0.17059,0.0001,16.05869]
[1778718104924,42.11,79454.21,0.0,-0.17063,0.0001,16.06079]
[1778718110058,42.11,79445.52,0.0,-0.17145,0.0001,16.10843]
[1778718115278,42.11,79443.9,0.0,-0.1716,0.0001,16.11726]
[1778718115489,42.11,79442.72,0.0,-0.17171,0.0001,16.12375]
[1778718116159,42.11,79441.35,0.0,-0.17184,0.0001,16.13138]
[1778718121222,42.11,79441.95,0.0,-0.17179,0.0001,16.1283]
[1778718123417,42.11,79442.4,0.0,-0.17175,0.0001,16.12581]
[1778718125364,42.11,79451.87,0.0,-0.17085,0.0001,16.07361]
[1778718125684,42.11,79451.87,0.0,-0.17085,0.0001,16.07361]
[1778718126052,42.11,79451.87,0.0,-0.17085,0.0001,16.07374]
[1778718126849,42.11,79451.87,0.0,-0.17085,0.0001,16.07374]
[1778718127389,42.11,79452.13,0.0,-0.17083,0.0001,16.07244]
[1778718133101,42.11,79451.18,0.0,-0.17093,0.0001,16.07857]
[1778718140151,42.12,79451.71,0.0,-0.1709,0.0001,16.07663]
[1778718145185,42.12,79458.98,0.0,-0.17022,9e-05,16.03722]
[1778718150219,42.12,79463.24,0.0,-0.16983,9e-05,16.01461]
[1778718155255,42.13,79462.22,0.0,-0.16991,9e-05,16.0168]
[1778718161502,42.13,79460.42,0.0,-0.1701,9e-05,16.02796]
[1778718166599,42.13,79460.05,0.0,-0.17015,9e-05,16.03095]
[1778718172379,42.14,79460.71,0.0,-0.17011,9e-05,16.02842]
[1778718175261,42.14,79467.32,0.0,-0.16949,9e-05,15.9923]
[1778718175400,42.14,79463.38,0.0,-0.16987,9e-05,16.01433]
[1778718180437,42.14,79459.07,0.0,-0.17028,9e-05,16.03862]
[1778718185472,42.14,79457.74,0.0,-0.17041,9e-05,16.04607]
[1778718186122,42.14,79457.74,0.0,-0.17041,9e-05,16.04607]
[1778718186477,42.14,79453.1,0.0,-0.17085,0.0001,16.07172]
[1778718186986,42.14,79453.1,0.0,-0.17085,0.0001,16.07172]
[1778718187484,42.14,79449.48,0.0,-0.1712,0.0001,16.0917]
[1778718190401,42.14,79445.05,0.0,-0.17162,0.0001,16.11603]
[1778718190504,42.14,79448.7,0.0,-0.17127,0.0001,16.09594]
[1778718195540,42.14,79448.96,0.0,-0.17125,0.0001,16.095]
[1778718201783,42.14,79448.78,0.0,-0.17128,0.0001,16.09657]
[1778718207539,42.14,79449.57,0.0,-0.17121,0.0001,16.09249]
[1778718212659,42.15,79449.67,0.0,-0.17118,0.0001,16.08821]
[1778718217694,42.15,79449.52,0.0,-0.1712,0.0001,16.08951]
[1778718222729,42.15,79445.42,0.0,-0.1716,0.0001,16.11254]
[1778718227275,42.15,79445.5,0.0,-0.17159,0.0001,16.11221]
[1778718227560,42.15,79445.5,0.0,-0.17159,0.0001,16.11221]
[1778718227998,42.15,79454.96,0.0,-0.17069,0.0001,16.06004]
[1778718229778,42.15,79470.56,0.0,-0.16921,9e-05,15.97396]
[1778718234812,42.15,79473.73,0.0,-0.16892,9e-05,15.95687]
[1778718239850,42.15,79482.32,0.0,-0.16812,9e-05,15.90983]
[1778718244886,42.15,79477.56,0.0,-0.16858,9e-05,15.93678]
[1778718250928,42.16,79478.69,0.0,-0.16848,9e-05,15.93129]
[1778718255963,42.16,79477.16,0.0,-0.16864,9e-05,15.94039]
[1778718261000,42.16,79477.3,0.0,-0.16864,9e-05,15.94025]
[1778718266035,42.16,79477.48,0.0,-0.16863,9e-05,15.94008]
[1778718271071,42.16,79476.32,0.0,-0.16872,9e-05,15.94276]
[1778718276106,42.17,79480.68,0.0,-0.16832,9e-05,15.91958]
[1778718282349,42.17,79480.97,0.0,-0.16832,9e-05,15.9191]
[1778718289198,42.17,79479.14,0.0,-0.16851,9e-05,15.93053]
[1778718294233,42.18,79477.82,0.0,-0.16865,9e-05,15.93873]
[1778718299268,42.18,79477.27,0.0,-0.16872,9e-05,15.94266]
[1778718304303,42.18,79476.6,0.0,-0.16879,9e-05,15.94724]
[1778718307101,42.18,79476.36,0.0,-0.16882,9e-05,15.94874]
[1778718308076,42.18,79482.15,0.0,-0.16828,9e-05,15.91726]
[1778718309530,42.18,79486.73,0.0,-0.16785,9e-05,15.89195]
[1778718309552,42.18,79486.73,0.0,-0.16785,9e-05,15.89195]
[1778718311451,42.19,79486.7,0.0,-0.16786,9e-05,15.89258]
[1778718311471,42.19,79486.7,0.0,-0.16786,9e-05,15.89258]
[1778718311658,42.19,79489.07,0.0,-0.16764,9e-05,15.87973]
[1778718317394,42.19,79492.92,0.0,-0.1673,9e-05,15.85974]
[1778718322629,42.19,79493.68,0.0,-0.16725,9e-05,15.85658]
[1778718328471,42.2,79498.62,0.0,-0.16681,9e-05,15.8306]
[1778718334513,42.2,79500.76,0.0,-0.1666,9e-05,15.81581]
[1778718339550,42.21,79503.4,0.0,-0.16637,9e-05,15.80252]
[1778718344585,42.21,79497.06,0.0,-0.16698,9e-05,15.83855]
[1778718349620,42.21,79500.68,0.0,-0.16665,9e-05,15.8193]
[1778718354656,42.21,79496.63,0.0,-0.16705,9e-05,15.84249]
[1778718360697,42.22,79489.73,0.0,-0.16771,9e-05,15.88145]
[1778718365736,42.22,79487.33,0.0,-0.16794,9e-05,15.89512]
[1778718369775,42.22,79475.73,0.0,-0.16904,9e-05,15.95952]
[1778718374806,42.22,79473.43,0.0,-0.16926,9e-05,15.97251]
[1778718379840,42.22,79473.62,0.0,-0.16924,9e-05,15.97135]
[1778718385518,42.22,79479.99,0.0,-0.16864,9e-05,15.93625]
[1778718390918,42.22,79476.05,0.0,-0.16902,9e-05,15.95837]
[1778718395953,42.22,79475.96,0.0,-0.16899,9e-05,15.95438]
[1778718400988,42.22,79479.72,0.0,-0.16864,9e-05,15.93366]
[1778718410051,42.22,79481.33,0.0,-0.16849,9e-05,15.92492]
[1778718417100,42.22,79484.04,0.0,-0.16824,9e-05,15.91012]
[1778718422135,42.22,79485.88,0.0,-0.16807,9e-05,15.90009]
[1778718427170,42.22,79486.99,0.0,-0.16796,9e-05,15.8941]
[1778718433340,42.22,79484.04,0.0,-0.16824,9e-05,15.91051]
[1778718439651,42.22,79472.17,0.0,-0.16936,9e-05,15.97596]
[1778718445298,42.22,79468.12,0.0,-0.16974,9e-05,15.99794]
[1778718450333,42.22,79467.26,0.0,-0.16981,9e-05,16.00245]
[1778718457382,42.22,79466.95,0.0,-0.1698,9e-05,15.9994]
[1778718462417,42.22,79466.63,0.0,-0.16983,9e-05,16.00102]
[1778718467452,42.22,79459.56,0.0,-0.17051,9e-05,16.04021]
[1778718472487,42.22,79457.04,0.0,-0.17075,0.0001,16.05448]
[1778718477526,42.22,79456.21,0.0,-0.17084,0.0001,16.05947]
[1778718481518,42.22,79454.4,0.0,-0.17101,0.0001,16.06973]
[1778718481594,42.22,79448.34,0.0,-0.17159,0.0001,16.10323]
[1778718487592,42.23,79452.1,0.0,-0.17126,0.0001,16.08378]
[1778718492639,42.23,79453.58,0.0,-0.17113,0.0001,16.07665]
[1778718497664,42.23,79454.57,0.0,-0.17105,0.0001,16.07215]
[1778718502697,42.24,79454.33,0.0,-0.17109,0.0001,16.07436]
[1778718508740,42.24,79449.23,0.0,-0.17159,0.0001,16.10327]
[1778718513777,42.24,79450.67,0.0,-0.17143,0.0001,16.09136]
[1778718518811,42.24,79451.53,0.0,-0.17135,0.0001,16.08709]
[1778718523846,42.24,79450.27,0.0,-0.17148,0.0001,16.09443]
[1778718528881,42.24,79450.3,0.0,-0.17148,0.0001,16.09453]
[1778718532268,42.24,79451.67,0.0,-0.17135,0.0001,16.08712]
[1778718532911,42.24,79448.77,0.0,-0.17163,0.0001,16.10314]
[1778718538412,42.24,79445.55,0.0,-0.17194,0.0001,16.1209]
[1778718544187,42.24,79437.37,0.0,-0.17272,0.0001,16.16575]
[1778718550881,42.24,79438.33,0.0,-0.17262,0.0001,16.16023]
[1778718551426,42.24,79444.91,0.0,-0.17199,0.0001,16.12395]
[1778718552737,42.24,79449.0,0.0,-0.1716,0.0001,16.10148]
[1778718552774,42.24,79448.54,0.0,-0.17165,0.0001,16.10407]
[1778718558087,42.24,79447.6,0.0,-0.17174,0.0001,16.1096]
[1778718560920,42.24,79447.07,0.0,-0.17179,0.0001,16.11263]
[1778718561108,42.24,79447.36,0.0,-0.17177,0.0001,16.11123]
[1778718566143,42.25,79442.62,0.0,-0.17223,0.0001,16.13774]
[1778718572187,42.25,79442.52,0.0,-0.17221,0.0001,16.13427]
[1778718577221,42.25,79445.39,0.0,-0.17195,0.0001,16.119]
[1778718582257,42.25,79443.21,0.0,-0.17216,0.0001,16.13162]
[1778718587293,42.25,79442.56,0.0,-0.17224,0.0001,16.13576]
[1778718592329,42.25,79442.49,0.0,-0.17225,0.0001,16.13668]
[1778718597364,42.26,79442.96,0.0,-0.17222,0.0001,16.13464]
[1778718601685,42.26,79443.52,0.0,-0.17217,0.0001,16.13172]
[1778718601773,42.26,79443.52,0.0,-0.17217,0.0001,16.13172]
[1778718602410,42.26,79456.77,0.0,-0.17091,0.0001,16.05898]
[1778718604894,42.26,79459.29,0.0,-0.17067,9e-05,16.04522]
[1778718607979,42.26,79466.46,0.0,-0.17,9e-05,16.00628]
[1778718608443,42.26,79471.99,0.0,-0.16948,9e-05,15.97602]
[1778718613479,42.26,79468.51,0.0,-0.16982,9e-05,15.99593]
[1778718618514,42.26,79472.08,0.0,-0.16949,9e-05,15.97685]
[1778718621753,42.26,79471.79,0.0,-0.16952,9e-05,15.97858]
[1778718624322,42.27,79478.64,0.0,-0.16889,9e-05,15.94137]
[1778718624751,42.27,79480.59,0.0,-0.16871,9e-05,15.93081]
[1778718629498,42.27,79482.83,0.0,-0.1685,9e-05,15.91883]
[1778718631174,42.27,79486.79,0.0,-0.16813,9e-05,15.89713]
[1778718632550,42.27,79486.94,0.0,-0.16808,9e-05,15.89185]
[1778718632803,42.27,79488.03,0.0,-0.16798,9e-05,15.88593]
[1778718635015,42.27,79487.77,0.0,-0.16801,9e-05,15.88746]
[1778718635028,42.27,79489.41,0.0,-0.16786,9e-05,15.87852]
[1778718635112,42.27,79489.41,0.0,-0.16786,9e-05,15.87852]
[1778718635467,42.27,79489.41,0.0,-0.16786,9e-05,15.87852]
[1778718635569,42.27,79489.41,0.0,-0.16786,9e-05,15.87852]
[1778718635641,42.27,79489.41,0.0,-0.16786,9e-05,15.87852]
[1778718636641,42.27,79499.67,0.0,-0.1669,9e-05,15.82197]
[1778718637649,42.27,79512.17,0.0,-0.16573,9e-05,15.75299]
[1778718638108,42.27,79512.17,0.0,-0.16573,9e-05,15.75299]
[1778718638655,42.27,79512.94,0.0,-0.16566,9e-05,15.74885]
[1778718643792,42.27,79506.43,0.0,-0.16627,9e-05,15.78522]
[1778718643866,42.27,79506.43,0.0,-0.16627,9e-05,15.78522]
[1778718649733,42.27,79501.75,0.0,-0.16671,9e-05,15.81112]
[1778718650525,42.27,79501.75,0.0,-0.16671,9e-05,15.81112]
[1778718655774,42.27,79512.57,0.0,-0.16571,9e-05,15.75159]
[1778718658594,42.27,79512.66,0.0,-0.1657,9e-05,15.75121]
[1778718665038,42.27,79508.79,0.0,-0.16607,9e-05,15.77343]
[1778718670879,42.28,79508.91,0.0,-0.16608,9e-05,15.77404]
[1778718675775,42.28,79506.09,0.0,-0.16636,9e-05,15.79034]
[1778718680962,42.28,79508.97,0.0,-0.1661,9e-05,15.77509]
[1778718685996,42.28,79511.37,0.0,-0.16588,9e-05,15.7621]
[1778718689021,42.28,79516.27,0.0,-0.16543,9e-05,15.73523]
[1778718691035,42.28,79516.36,0.0,-0.16539,9e-05,15.73036]
[1778718696070,42.29,79523.8,0.0,-0.1647,9e-05,15.68965]
[1778718701105,42.29,79523.34,0.0,-0.16476,9e-05,15.69282]
[1778718704174,42.29,79523.14,0.0,-0.16478,9e-05,15.69417]
[1778718706348,42.29,79530.19,0.0,-0.16413,9e-05,15.6555]
[1778718706358,42.29,79529.39,0.0,-0.16421,9e-05,15.66002]
[1778718710451,42.29,79527.57,0.0,-0.16438,9e-05,15.67052]
[1778718710471,42.29,79524.74,0.0,-0.16465,9e-05,15.6863]
[1778718716210,42.3,79524.75,0.0,-0.16467,9e-05,15.68797]
[1778718721244,42.3,79521.07,0.0,-0.16503,9e-05,15.70938]
[1778718726799,42.3,79526.95,0.0,-0.1645,9e-05,15.67786]
[1778718727929,42.3,79526.81,0.0,-0.16452,9e-05,15.67914]
[1778718728864,42.3,79526.65,0.0,-0.16454,9e-05,15.68028]
[1778718728915,42.3,79530.36,0.0,-0.1642,9e-05,15.66006]
[1778718734336,42.31,79535.1,0.0,-0.16378,9e-05,15.63477]
[1778718735648,42.31,79545.8,0.0,-0.1628,9e-05,15.57615]
[1778718741385,42.31,79551.28,0.0,-0.16232,9e-05,15.54725]
[1778718746420,42.32,79544.25,0.0,-0.16299,9e-05,15.58734]
[1778718751455,42.32,79546.87,0.0,-0.16273,9e-05,15.56956]
[1778718756490,42.32,79551.39,0.0,-0.16234,9e-05,15.54597]
[1778718761526,42.33,79552.79,0.0,-0.16223,9e-05,15.53957]
[1778718766732,42.33,79557.49,0.0,-0.16182,9e-05,15.5147]
[1778718769727,42.33,79559.93,0.0,-0.1616,9e-05,15.50185]
[1778718769734,42.33,79559.93,0.0,-0.1616,9e-05,15.50185]
[1778718769788,42.33,79561.95,0.0,-0.16142,9e-05,15.49092]
[1778718771145,42.33,79561.95,0.0,-0.16142,9e-05,15.49092]
[1778718776257,42.34,79564.03,0.0,-0.16126,9e-05,15.48089]
[1778718776634,42.34,79564.03,0.0,-0.16126,9e-05,15.48089]
[1778718776667,42.34,79560.79,0.0,-0.16156,9e-05,15.49902]
[1778718779653,42.34,79548.07,0.0,-0.16273,9e-05,15.56987]
[1778718784689,42.34,79538.59,0.0,-0.16361,9e-05,15.62271]
[1778718787709,42.34,79549.02,0.0,-0.16266,9e-05,15.5655]
[1778718788912,42.34,79549.02,0.0,-0.16266,9e-05,15.5655]
[1778718792236,42.34,79560.74,0.0,-0.1616,9e-05,15.50159]
[1778718792746,42.35,79563.38,0.0,-0.16136,9e-05,15.48726]
[1778718799132,42.35,79563.77,0.0,-0.16134,9e-05,15.48613]
[1778718801808,42.35,79575.76,0.0,-0.16026,9e-05,15.42095]
[1778718806843,42.35,79574.72,0.0,-0.16037,9e-05,15.42745]
[1778718807895,42.35,79574.72,0.0,-0.16037,9e-05,15.42745]
[1778718808017,42.35,79574.72,0.0,-0.16037,9e-05,15.42745]
[1778718808058,42.35,79572.45,0.0,-0.16058,9e-05,15.44012]
[1778718813891,42.36,79566.51,0.0,-0.1611,9e-05,15.46899]
[1778718818930,42.36,79566.35,0.0,-0.16111,9e-05,15.47011]
[1778718822954,42.36,79556.82,0.0,-0.16199,9e-05,15.52285]
[1778718824477,42.36,79554.9,0.0,-0.16216,9e-05,15.53341]
[1778718824968,42.36,79554.42,0.0,-0.16221,9e-05,15.53618]
[1778718827510,42.36,79548.44,0.0,-0.16276,9e-05,15.56939]
[1778718832695,42.36,79554.85,0.0,-0.16218,9e-05,15.53452]
[1778718833115,42.36,79554.85,0.0,-0.16218,9e-05,15.53452]
[1778718835156,42.36,79557.71,0.0,-0.16192,9e-05,15.51897]
[1778718835170,42.36,79557.71,0.0,-0.16192,9e-05,15.51897]
[1778718835792,42.36,79560.18,0.0,-0.1617,9e-05,15.50548]
[1778718837202,42.36,79560.74,0.0,-0.16165,9e-05,15.50253]
[1778718838061,42.36,79559.21,0.0,-0.16179,9e-05,15.51126]
[1778718843096,42.36,79561.54,0.0,-0.16159,9e-05,15.49908]
[1778718848131,42.37,79569.33,0.0,-0.16089,9e-05,15.45686]
[1778718848588,42.37,79569.33,0.0,-0.16089,9e-05,15.45686]
[1778718849399,42.37,79570.02,0.0,-0.16083,9e-05,15.45321]
[1778718849590,42.37,79570.02,0.0,-0.16083,9e-05,15.45321]
[1778718850146,42.37,79570.48,0.0,-0.16079,9e-05,15.45084]
[1778718853166,42.37,79581.24,0.0,-0.15982,9e-05,15.39202]
[1778718853655,42.37,79581.24,0.0,-0.15982,9e-05,15.39202]
[1778718853673,42.37,79581.24,0.0,-0.15982,9e-05,15.39202]
[1778718854115,42.37,79581.24,0.0,-0.15982,9e-05,15.39202]
[1778718854216,42.37,79585.3,0.0,-0.15946,9e-05,15.36985]
[1778718854623,42.37,79585.3,0.0,-0.15946,9e-05,15.36985]
[1778718857691,42.37,79586.31,0.0,-0.15938,9e-05,15.36505]
[1778718857735,42.37,79586.31,0.0,-0.15938,9e-05,15.36505]
[1778718858203,42.37,79582.3,0.0,-0.15975,9e-05,15.38743]
[1778718859716,42.37,79581.28,0.0,-0.15984,9e-05,15.39317]
[1778718859746,42.37,79581.28,0.0,-0.15984,9e-05,15.39317]
[1778718860216,42.37,79580.13,0.0,-0.15995,9e-05,15.39963]
[1778718861756,42.37,79576.76,0.0,-0.16026,9e-05,15.41833]
[1778718861772,42.37,79576.76,0.0,-0.16026,9e-05,15.41833]
[1778718862230,42.37,79576.05,0.0,-0.16032,9e-05,15.42233]
[1778718863806,42.37,79575.84,0.0,-0.16034,9e-05,15.42364]
[1778718864254,42.37,79573.27,0.0,-0.16058,9e-05,15.43789]
[1778718867921,42.37,79572.65,0.0,-0.16064,9e-05,15.44144]
[1778718867930,42.37,79572.65,0.0,-0.16064,9e-05,15.44144]
[1778718867961,42.37,79572.65,0.0,-0.16064,9e-05,15.44144]
[1778718868013,42.37,79572.65,0.0,-0.16064,9e-05,15.44164]
[1778718869957,42.37,79572.65,0.0,-0.16064,9e-05,15.44164]
[1778718869983,42.37,79572.65,0.0,-0.16064,9e-05,15.44164]
[1778718870052,42.38,79572.05,0.0,-0.1607,9e-05,15.44537]
[1778718871986,42.38,79571.4,0.0,-0.16073,9e-05,15.44449]
[1778718872017,42.38,79571.4,0.0,-0.16073,9e-05,15.44449]
[1778718872073,42.38,79571.07,0.0,-0.16076,9e-05,15.44636]
[1778718874029,42.38,79571.07,0.0,-0.16076,9e-05,15.44636]
[1778718874061,42.38,79571.07,0.0,-0.16076,9e-05,15.44636]
[1778718874098,42.38,79570.41,0.0,-0.16082,9e-05,15.4501]
[1778718876071,42.38,79570.41,0.0,-0.16082,9e-05,15.4501]
[1778718876085,42.38,79570.41,0.0,-0.16082,9e-05,15.4501]
[1778718876151,42.38,79571.5,0.0,-0.16072,9e-05,15.4442]
[1778718878142,42.38,79570.37,0.0,-0.16082,9e-05,15.45043]
[1778718878188,42.38,79570.37,0.0,-0.16083,9e-05,15.45054]
[1778718880164,42.38,79570.04,0.0,-0.16086,9e-05,15.45241]
[1778718880177,42.38,79570.04,0.0,-0.16086,9e-05,15.45241]
[1778718882201,42.38,79570.09,0.0,-0.16085,9e-05,15.45224]
[1778718882208,42.38,79570.09,0.0,-0.16085,9e-05,15.45224]
[1778718884242,42.38,79569.67,0.0,-0.16089,9e-05,15.45465]
[1778718884252,42.38,79569.67,0.0,-0.16089,9e-05,15.45465]
[1778718887246,42.38,79569.24,0.0,-0.16094,9e-05,15.45732]
[1778718888358,42.38,79571.84,0.0,-0.1607,9e-05,15.44322]
[1778718888373,42.38,79571.84,0.0,-0.1607,9e-05,15.44322]
[1778718888407,42.38,79571.84,0.0,-0.1607,9e-05,15.44322]
[1778718888598,42.38,79571.54,0.0,-0.16073,9e-05,15.44487]
[1778718890398,42.38,79571.54,0.0,-0.16073,9e-05,15.44494]
[1778718890424,42.38,79571.54,0.0,-0.16073,9e-05,15.44494]
[1778718890469,42.38,79571.05,0.0,-0.16078,9e-05,15.44785]
[1778718892457,42.38,79571.05,0.0,-0.16078,9e-05,15.44806]
[1778718892501,42.38,79571.05,0.0,-0.16078,9e-05,15.44806]
[1778718892572,42.38,79571.27,0.0,-0.16077,9e-05,15.44706]
[1778718894511,42.38,79571.27,0.0,-0.16077,9e-05,15.44727]
[1778718894536,42.38,79571.27,0.0,-0.16077,9e-05,15.44727]
[1778718895271,42.38,79571.27,0.0,-0.16077,9e-05,15.44727]
[1778718894601,42.38,79571.48,0.0,-0.16076,9e-05,15.44633]
[1778718895308,42.38,79571.48,0.0,-0.16076,9e-05,15.44633]
[1778718895341,42.38,79571.48,0.0,-0.16076,9e-05,15.44633]
[1778718895522,42.38,79573.76,0.0,-0.16055,9e-05,15.43396]
[1778718896574,42.38,79573.76,0.0,-0.16055,9e-05,15.43396]
[1778718896581,42.38,79573.76,0.0,-0.16055,9e-05,15.43396]
[1778718897242,42.38,79575.76,0.0,-0.16038,9e-05,15.42339]
[1778718898609,42.39,79578.3,0.0,-0.16015,9e-05,15.40963]
[1778718898617,42.39,79578.3,0.0,-0.16015,9e-05,15.40963]
[1778718900650,42.39,79579.87,0.0,-0.16001,9e-05,15.40121]
[1778718900680,42.39,79579.87,0.0,-0.16001,9e-05,15.40121]
[1778718900755,42.39,79579.87,0.0,-0.16001,9e-05,15.40133]
[1778718902703,42.39,79579.87,0.0,-0.16001,9e-05,15.40133]
[1778718902734,42.39,79579.87,0.0,-0.16001,9e-05,15.40133]
[1778718903011,42.39,79579.16,0.0,-0.16008,9e-05,15.40561]
[1778718904719,42.39,79579.16,0.0,-0.16008,9e-05,15.40561]
[1778718904725,42.39,79579.16,0.0,-0.16008,9e-05,15.40561]
[1778718904772,42.39,79579.16,0.0,-0.16008,9e-05,15.40561]
[1778718904820,42.39,79578.57,0.0,-0.16014,9e-05,15.40897]
[1778718906785,42.39,79573.68,0.0,-0.16058,9e-05,15.43594]
[1778718906806,42.39,79573.68,0.0,-0.16058,9e-05,15.43594]
[1778718906872,42.39,79570.83,0.0,-0.16084,9e-05,15.45182]
[1778718908810,42.39,79570.83,0.0,-0.16084,9e-05,15.45182]
[1778718908837,42.39,79570.83,0.0,-0.16084,9e-05,15.45182]
[1778718908902,42.39,79568.73,0.0,-0.16104,9e-05,15.46349]
[1778718910854,42.39,79568.73,0.0,-0.16104,9e-05,15.46349]
[1778718911298,42.39,79567.8,0.0,-0.16112,9e-05,15.46869]
[1778718912892,42.39,79566.92,0.0,-0.1612,9e-05,15.47357]
[1778718912905,42.39,79566.92,0.0,-0.1612,9e-05,15.47357]
[1778718914935,42.39,79566.49,0.0,-0.16124,9e-05,15.47598]
[1778718914947,42.39,79566.49,0.0,-0.16124,9e-05,15.47598]
[1778718916968,42.39,79564.58,0.0,-0.16142,9e-05,15.48654]
[1778718916979,42.39,79564.58,0.0,-0.16142,9e-05,15.48654]
[1778718917027,42.39,79564.58,0.0,-0.16142,9e-05,15.48654]
[1778718917107,42.39,79564.9,0.0,-0.16139,9e-05,15.48478]
[1778718919017,42.39,79564.9,0.0,-0.16139,9e-05,15.48478]
[1778718919044,42.39,79564.9,0.0,-0.16139,9e-05,15.48478]
[1778718919117,42.39,79564.92,0.0,-0.16139,9e-05,15.48485]
[1778718921036,42.39,79565.87,0.0,-0.16131,9e-05,15.47981]
[1778718921073,42.39,79565.87,0.0,-0.16131,9e-05,15.47981]
[1778718921115,42.39,79565.87,0.0,-0.16131,9e-05,15.48002]
[1778718923071,42.39,79565.87,0.0,-0.16131,9e-05,15.48002]
[1778718923099,42.39,79565.87,0.0,-0.16131,9e-05,15.48002]
[1778718923154,42.39,79565.87,0.0,-0.16132,9e-05,15.48042]
[1778718925134,42.39,79565.87,0.0,-0.16132,9e-05,15.48042]
[1778718925215,42.39,79568.28,0.0,-0.1611,9e-05,15.46754]
[1778718927169,42.39,79568.9,0.0,-0.16105,9e-05,15.46432]
[1778718927190,42.39,79568.9,0.0,-0.16105,9e-05,15.46432]
[1778718927229,42.39,79569.87,0.0,-0.16097,9e-05,15.45917]
[1778718929215,42.39,79569.87,0.0,-0.16097,9e-05,15.45917]
[1778718929263,42.39,79569.87,0.0,-0.16097,9e-05,15.45917]
[1778718929310,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718929402,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718929448,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718929701,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718931273,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718931304,42.4,79570.64,0.0,-0.1609,9e-05,15.45534]
[1778718932151,42.4,79565.22,0.0,-0.16137,9e-05,15.48129]
[1778718933346,42.4,79557.64,0.0,-0.16207,9e-05,15.52325]
[1778718933373,42.4,79557.64,0.0,-0.16207,9e-05,15.52325]
[1778718933482,42.4,79557.64,0.0,-0.16207,9e-05,15.52325]
[1778718933507,42.4,79557.64,0.0,-0.16207,9e-05,15.52325]
[1778718934015,42.4,79555.98,0.0,-0.16222,9e-05,15.53257]
[1778718935361,42.4,79555.98,0.0,-0.16222,9e-05,15.53269]
[1778718936300,42.4,79553.3,0.0,-0.16247,9e-05,15.54756]
[1778718939449,42.4,79555.71,0.0,-0.16225,9e-05,15.53459]
[1778718939460,42.4,79555.71,0.0,-0.16225,9e-05,15.53459]
[1778718940106,42.4,79555.71,0.0,-0.16225,9e-05,15.53459]
[1778718940115,42.4,79555.71,0.0,-0.16225,9e-05,15.53459]
[1778718940236,42.4,79555.71,0.0,-0.16225,9e-05,15.53459]
[1778718940337,42.4,79557.48,0.0,-0.16209,9e-05,15.52495]
[1778718941361,42.4,79557.48,0.0,-0.16209,9e-05,15.52507]
[1778718941396,42.4,79557.48,0.0,-0.16209,9e-05,15.52507]
[1778718941785,42.4,79560.08,0.0,-0.16186,9e-05,15.51074]
[1778718943553,42.4,79564.44,0.0,-0.16146,9e-05,15.48693]
[1778718943591,42.4,79564.44,0.0,-0.16146,9e-05,15.48693]
[1778718944115,42.4,79566.74,0.0,-0.16125,9e-05,15.47437]
[1778718948797,42.4,79561.77,0.0,-0.16171,9e-05,15.50215]
[1778718948886,42.4,79561.77,0.0,-0.16171,9e-05,15.50215]
[1778718948898,42.4,79561.83,0.0,-0.16171,9e-05,15.50202]
[1778718950167,42.4,79561.83,0.0,-0.16171,9e-05,15.50202]
[1778718955883,42.41,79569.88,0.0,-0.16099,9e-05,15.45847]
[1778718960918,42.41,79567.93,0.0,-0.16118,9e-05,15.46995]
[1778718964843,42.41,79569.1,0.0,-0.16108,9e-05,15.46392]
[1778718969984,42.41,79563.02,0.0,-0.16165,9e-05,15.49831]
[1778718975021,42.41,79563.73,0.0,-0.1616,9e-05,15.4951]
[1778718980054,42.42,79561.72,0.0,-0.16179,9e-05,15.50686]
[1778718985089,42.42,79565.81,0.0,-0.16142,9e-05,15.48479]
[1778718990124,42.42,79566.61,0.0,-0.16136,9e-05,15.48116]
[1778718995158,42.42,79566.1,0.0,-0.16139,9e-05,15.48026]
[1778718995824,42.42,79566.1,0.0,-0.16139,9e-05,15.48026]
[1778719001202,42.42,79571.16,0.0,-0.16094,9e-05,15.45345]
[1778719006236,42.43,79575.65,0.0,-0.16055,9e-05,15.42972]
[1778719011272,42.43,79576.81,0.0,-0.16046,9e-05,15.42442]
[1778719016307,42.43,79580.58,0.0,-0.16014,9e-05,15.40469]
[1778719022348,42.44,79577.73,0.0,-0.16042,9e-05,15.42163]
[1778719027383,42.44,79575.58,0.0,-0.16063,9e-05,15.4344]
[1778719031514,42.44,79574.45,0.0,-0.16074,9e-05,15.44132]
[1778719037657,42.44,79576.26,0.0,-0.16059,9e-05,15.43235]
[1778719038525,42.44,79576.26,0.0,-0.16059,9e-05,15.43235]
[1778719044504,42.45,79577.99,0.0,-0.16045,9e-05,15.42401]
[1778719049537,42.45,79587.75,0.0,-0.15959,9e-05,15.37144]
[1778719054573,42.45,79586.54,0.0,-0.15967,9e-05,15.37423]
[1778719060223,42.46,79594.17,0.0,-0.159,9e-05,15.3333]
[1778719065650,42.46,79594.58,0.0,-0.15898,9e-05,15.33204]
[1778719070686,42.46,79595.1,0.0,-0.15894,9e-05,15.32989]
[1778719075721,42.46,79595.22,0.0,-0.15895,9e-05,15.33]
[1778719080757,42.47,79591.57,0.0,-0.15929,9e-05,15.35086]
[1778719085791,42.47,79593.53,0.0,-0.15912,9e-05,15.34073]
[1778719091833,42.47,79593.56,0.0,-0.15913,9e-05,15.34144]
[1778719096869,42.47,79584.51,0.0,-0.15996,9e-05,15.39207]
[1778719101904,42.47,79583.18,0.0,-0.16009,9e-05,15.39973]
[1778719106940,42.48,79575.55,0.0,-0.1608,9e-05,15.44266]
[1778719111974,42.48,79575.33,0.0,-0.16079,9e-05,15.43966]
[1778719116597,42.48,79576.4,0.0,-0.16069,9e-05,15.43403]
[1778719122045,42.48,79584.96,0.0,-0.15992,9e-05,15.38732]
[1778719127080,42.48,79579.48,0.0,-0.16043,9e-05,15.41801]
[1778719132115,42.48,79574.87,0.0,-0.16085,9e-05,15.44376]
[1778719138359,42.48,79572.24,0.0,-0.1611,9e-05,15.45853]
[1778719144199,42.48,79571.82,0.0,-0.16114,9e-05,15.46114]
[1778719150243,42.48,79570.61,0.0,-0.16125,9e-05,15.46811]
[1778719155278,42.49,79568.93,0.0,-0.16141,9e-05,15.47762]
[1778719161323,42.49,79567.77,0.0,-0.16152,9e-05,15.48432]
[1778719167057,42.49,79567.69,0.0,-0.16153,9e-05,15.48487]
[1778719169313,42.49,79565.67,0.0,-0.16172,9e-05,15.49624]
[1778719171526,42.49,79548.74,0.0,-0.16324,9e-05,15.58493]
[1778719172536,42.49,79538.88,0.0,-0.16414,9e-05,15.6391]
[1778719178443,42.49,79542.23,0.0,-0.16384,9e-05,15.62103]
[1778719180046,42.49,79542.21,0.0,-0.16384,9e-05,15.62114]
[1778719182033,42.49,79543.13,0.0,-0.16376,9e-05,15.61634]
[1778719182279,42.49,79543.13,0.0,-0.16376,9e-05,15.61634]
[1778719183475,42.49,79554.23,0.0,-0.16274,9e-05,15.55553]
[1778719188510,42.49,79557.62,0.0,-0.16245,9e-05,15.53775]
[1778719193546,42.49,79560.77,0.0,-0.16217,9e-05,15.52127]
[1778719198581,42.5,79565.68,0.0,-0.16174,9e-05,15.49505]
[1778719203615,42.5,79567.65,0.0,-0.16157,9e-05,15.48503]
[1778719208856,42.5,79567.45,0.0,-0.1616,9e-05,15.48701]
[1778719214108,42.5,79569.95,0.0,-0.16139,9e-05,15.47398]
[1778719214528,42.5,79569.95,0.0,-0.16139,9e-05,15.47398]
[1778719215480,42.51,79569.65,0.0,-0.16142,9e-05,15.47601]
[1778719215489,42.51,79575.53,0.0,-0.16089,9e-05,15.44387]
[1778719219553,42.51,79583.5,0.0,-0.16017,9e-05,15.40027]
[1778719219569,42.51,79584.47,0.0,-0.16009,9e-05,15.39519]
[1778719221345,42.51,79584.47,0.0,-0.16009,9e-05,15.39519]
[1778719221617,42.51,79584.47,0.0,-0.16009,9e-05,15.39519]
[1778719222000,42.51,79588.34,0.0,-0.15974,9e-05,15.37415]
[1778719225701,42.51,79590.57,0.0,-0.15954,9e-05,15.3623]
[1778719226170,42.51,79591.66,0.0,-0.15945,9e-05,15.35659]
[1778719231101,42.51,79580.79,0.0,-0.16041,9e-05,15.41254]
[1778719236860,42.51,79579.07,0.0,-0.16057,9e-05,15.42237]
[1778719242015,42.51,79576.55,0.0,-0.1608,9e-05,15.43638]
[1778719247942,42.52,79571.23,0.0,-0.1613,9e-05,15.46632]
[1778719252975,42.52,79571.07,0.0,-0.16133,9e-05,15.468]
[1778719258009,42.52,79569.28,0.0,-0.1615,9e-05,15.47862]
[1778719263047,42.52,79569.29,0.0,-0.16151,9e-05,15.4793]
[1778719268552,42.52,79568.92,0.0,-0.16155,9e-05,15.48191]
[1778719268680,42.52,79568.92,0.0,-0.16155,9e-05,15.48191]
[1778719271494,42.52,79565.13,0.0,-0.1619,9e-05,15.50275]
[1778719277149,42.53,79563.01,0.0,-0.16211,9e-05,15.51527]
[1778719282181,42.53,79559.6,0.0,-0.16243,9e-05,15.5345]
[1778719282873,42.53,79559.6,0.0,-0.16243,9e-05,15.5345]
[1778719283188,42.53,79557.73,0.0,-0.1626,9e-05,15.54485]
[1778719288223,42.53,79558.96,0.0,-0.16249,9e-05,15.53842]
[1778719289446,42.53,79558.96,0.0,-0.16249,9e-05,15.53842]
[1778719289579,42.53,79558.96,0.0,-0.16249,9e-05,15.53842]
[1778719291019,42.53,79567.63,0.0,-0.1617,9e-05,15.49093]
[1778719291244,42.53,79567.63,0.0,-0.16167,9e-05,15.4863]
[1778719296350,42.53,79567.52,0.0,-0.16168,9e-05,15.48682]
[1778719301546,42.53,79563.53,0.0,-0.16203,9e-05,15.5085]
[1778719303289,42.53,79563.38,0.0,-0.16205,9e-05,15.50944]
[1778719303380,42.53,79564.78,0.0,-0.16193,9e-05,15.50191]
[1778719309560,42.53,79563.71,0.0,-0.16204,9e-05,15.50885]
[1778719316421,42.54,79563.5,0.0,-0.16208,9e-05,15.51126]
[1778719321738,42.54,79563.0,0.0,-0.16214,9e-05,15.51472]
[1778719326015,42.54,79561.16,0.0,-0.16232,9e-05,15.5255]
[1778719329889,42.54,79559.09,0.0,-0.16252,9e-05,15.53762]
[1778719338682,42.54,79559.09,0.0,-0.16252,9e-05,15.53762]
[1778719338723,42.55,79561.67,0.0,-0.1623,9e-05,15.52466]
[1778719340162,42.55,79561.67,0.0,-0.1623,9e-05,15.52472]
[1778719340589,42.55,79574.13,0.0,-0.16117,9e-05,15.45629]
[1778719345625,42.55,79573.87,0.0,-0.16119,9e-05,15.45786]
[1778719350631,42.55,79572.81,0.0,-0.16129,9e-05,15.46377]
[1778719355644,42.55,79571.83,0.0,-0.16135,9e-05,15.46474]
[1778719360652,42.55,79570.28,0.0,-0.16149,9e-05,15.47337]
[1778719365652,42.55,79568.69,0.0,-0.16163,9e-05,15.48219]
[1778719366629,42.55,79568.69,0.0,-0.16163,9e-05,15.4822]
[1778719366784,42.55,79568.44,0.0,-0.16166,9e-05,15.48358]
[1778719371814,42.55,79566.42,0.0,-0.16184,9e-05,15.49473]
[1778719376849,42.55,79566.18,0.0,-0.16187,9e-05,15.49609]
[1778719381500,42.55,79567.8,0.0,-0.16172,9e-05,15.48726]
[1778719381522,42.55,79567.8,0.0,-0.16172,9e-05,15.48726]
[1778719381581,42.55,79568.5,0.0,-0.16166,9e-05,15.48349]
[1778719382982,42.55,79568.5,0.0,-0.16166,9e-05,15.48349]
[1778719382987,42.55,79579.38,0.0,-0.16067,9e-05,15.42378]
[1778719387078,42.55,79580.87,0.0,-0.16054,9e-05,15.41585]
[1778719393459,42.55,79589.98,0.0,-0.15972,9e-05,15.36651]
[1778719399029,42.55,79593.13,0.0,-0.15945,9e-05,15.34963]
[1778719404066,42.55,79594.76,0.0,-0.1593,9e-05,15.34099]
[1778719409103,42.55,79594.96,0.0,-0.15929,9e-05,15.34017]
[1778719414136,42.55,79596.73,0.0,-0.1591,9e-05,15.32618]
[1778719419171,42.56,79599.08,0.0,-0.15889,9e-05,15.31356]
[1778719424208,42.56,79599.42,0.0,-0.15887,9e-05,15.31201]
[1778719428901,42.56,79599.78,0.0,-0.15884,9e-05,15.31034]
[1778719429905,42.56,79600.15,0.0,-0.15881,9e-05,15.30837]
[1778719430437,42.56,79600.32,0.0,-0.15879,9e-05,15.3075]
[1778719431941,42.56,79600.32,0.0,-0.15879,9e-05,15.30756]
[1778719432264,42.56,79600.07,0.0,-0.15882,9e-05,15.309]
[1778719439313,42.56,79599.91,0.0,-0.15884,9e-05,15.31026]
[1778719441232,42.56,79600.31,0.0,-0.1588,9e-05,15.30812]
[1778719442152,42.56,79601.56,0.0,-0.15869,9e-05,15.3013]
[1778719442335,42.56,79601.56,0.0,-0.15869,9e-05,15.30136]
[1778719448376,42.56,79602.49,0.0,-0.15862,9e-05,15.29669]
[1778719450684,42.56,79602.49,0.0,-0.15862,9e-05,15.29669]
[1778719450702,42.56,79602.49,0.0,-0.15862,9e-05,15.29669]
[1778719451457,42.56,79604.17,0.0,-0.15847,9e-05,15.28764]
[1778719451512,42.56,79604.17,0.0,-0.15847,9e-05,15.28764]
[1778719451769,42.56,79604.17,0.0,-0.15847,9e-05,15.28764]
[1778719451801,42.56,79611.1,0.0,-0.15785,9e-05,15.24967]
[1778719455034,42.56,79612.99,0.0,-0.15768,9e-05,15.23971]
[1778719455068,42.56,79612.99,0.0,-0.15768,9e-05,15.23971]
[1778719455860,42.56,79612.99,0.0,-0.15768,9e-05,15.23971]
[1778719455862,42.56,79612.84,0.0,-0.1577,9e-05,15.2407]
[1778719455916,42.56,79612.84,0.0,-0.1577,9e-05,15.2407]
[1778719461467,42.57,79611.97,0.0,-0.15779,9e-05,15.24646]
[1778719463482,42.57,79622.39,0.0,-0.15686,9e-05,15.18912]
[1778719468518,42.57,79619.24,0.0,-0.15714,9e-05,15.2064]
[1778719473554,42.57,79616.19,0.0,-0.15738,9e-05,15.21861]
[1778719478590,42.57,79607.85,0.0,-0.15813,9e-05,15.26438]
[1778719483646,42.56,79609.46,0.0,-0.15798,9e-05,15.25518]
[1778719488661,42.56,79617.34,0.0,-0.15726,9e-05,15.21144]
[1778719493768,42.56,79616.22,0.0,-0.15736,9e-05,15.21735]
[1778719495348,42.56,79619.72,0.0,-0.15704,9e-05,15.19802]
[1778719495351,42.56,79619.72,0.0,-0.15704,9e-05,15.19802]
[1778719495710,42.56,79622.07,0.0,-0.15683,9e-05,15.18509]
[1778719497388,42.56,79622.76,0.0,-0.15677,9e-05,15.18129]
[1778719497423,42.56,79622.38,0.0,-0.15681,9e-05,15.18339]
[1778719499769,42.56,79621.44,0.0,-0.15689,9e-05,15.18856]
[1778719499857,42.56,79621.44,0.0,-0.15689,9e-05,15.18856]
[1778719500532,42.56,79621.7,0.0,-0.15687,9e-05,15.18717]
[1778719502713,42.56,79626.2,0.0,-0.15647,9e-05,15.16251]
[1778719503507,42.56,79626.55,0.0,-0.15644,9e-05,15.16066]
[1778719503767,42.56,79628.68,0.0,-0.15625,9e-05,15.14904]
[1778719508801,42.56,79630.71,0.0,-0.15608,9e-05,15.13843]
[1778719513835,42.57,79633.19,0.0,-0.15586,9e-05,15.12529]
[1778719516081,42.57,79632.59,0.0,-0.15592,9e-05,15.12883]
[1778719516247,42.57,79632.59,0.0,-0.15592,9e-05,15.12883]
[1778719516857,42.57,79634.11,0.0,-0.15579,9e-05,15.1206]
[1778719517868,42.57,79634.11,0.0,-0.15579,9e-05,15.1206]
[1778719517937,42.57,79633.03,0.0,-0.15588,9e-05,15.12657]
[1778719523277,42.57,79631.13,0.0,-0.15606,9e-05,15.13714]
[1778719525916,42.57,79632.36,0.0,-0.15595,9e-05,15.13043]
[1778719528998,42.57,79626.25,0.0,-0.15649,9e-05,15.16405]
[1778719531963,42.57,79636.11,0.0,-0.15558,9e-05,15.10535]
[1778719536999,42.57,79636.69,0.0,-0.15553,9e-05,15.10244]
[1778719542036,42.57,79640.14,0.0,-0.15523,9e-05,15.0838]
[1778719545594,42.57,79640.46,0.0,-0.15521,9e-05,15.08231]
[1778719546120,42.57,79637.69,0.0,-0.15545,9e-05,15.09761]
[1778719551351,42.57,79639.52,0.0,-0.1553,9e-05,15.08787]
[1778719551407,42.57,79639.52,0.0,-0.1553,9e-05,15.08787]
[1778719554390,42.57,79639.01,0.0,-0.15534,9e-05,15.0908]
[1778719558147,42.57,79639.09,0.0,-0.15534,9e-05,15.0906]
[1778719560821,42.57,79639.56,0.0,-0.1553,9e-05,15.08813]
[1778719560911,42.57,79639.56,0.0,-0.1553,9e-05,15.08813]
[1778719569968,42.57,79644.25,0.0,-0.1549,9e-05,15.06302]
[1778719573043,42.58,79645.63,0.0,-0.15478,9e-05,15.05573]
[1778719575851,42.58,79651.13,0.0,-0.1543,9e-05,15.0257]
[1778719576521,42.58,79653.89,0.0,-0.15406,9e-05,15.01079]
[1778719576747,42.58,79653.89,0.0,-0.15406,9e-05,15.01079]
[1778719576849,42.58,79653.89,0.0,-0.15406,9e-05,15.01079]
[1778719576898,42.58,79653.03,0.0,-0.15413,9e-05,15.01565]
[1778719578656,42.58,79653.03,0.0,-0.15413,9e-05,15.01565]
[1778719578724,42.58,79653.65,0.0,-0.15408,9e-05,15.01252]
[1778719584072,42.58,79657.03,0.0,-0.1538,9e-05,14.9946]
[1778719589368,42.58,79659.84,0.0,-0.15356,9e-05,14.97983]
[1778719591626,42.58,79660.78,0.0,-0.15348,9e-05,14.97463]
[1778719591703,42.58,79660.78,0.0,-0.15348,9e-05,14.97463]
[1778719591773,42.58,79660.76,0.0,-0.15344,9e-05,14.97015]
[1778719592374,42.58,79660.76,0.0,-0.15344,9e-05,14.97015]
[1778719592475,42.58,79657.13,0.0,-0.15376,9e-05,14.99009]
[1778719594405,42.58,79646.78,0.0,-0.15467,9e-05,15.04691]
[1778719595361,42.58,79646.78,0.0,-0.15467,9e-05,15.04691]
[1778719600583,42.58,79657.33,0.0,-0.15375,9e-05,14.98922]
[1778719600667,42.58,79657.33,0.0,-0.15375,9e-05,14.98922]
[1778719601991,42.58,79658.31,0.0,-0.15366,9e-05,14.9838]
[1778719602788,42.58,79658.52,0.0,-0.15364,9e-05,14.9826]
[1778719603484,42.58,79658.52,0.0,-0.15364,9e-05,14.9826]
[1778719603769,42.58,79653.23,0.0,-0.15411,9e-05,15.01163]
[1778719605335,42.58,79653.23,0.0,-0.15411,9e-05,15.01161]
[1778719606380,42.58,79646.47,0.0,-0.1547,9e-05,15.04886]
[1778719613538,42.58,79647.36,0.0,-0.15463,9e-05,15.04456]
[1778719618572,42.59,79651.08,0.0,-0.15431,9e-05,15.02466]
[1778719623613,42.59,79643.72,0.0,-0.15497,9e-05,15.06555]
[1778719629655,42.59,79638.85,0.0,-0.15541,9e-05,15.09259]
[1778719634209,42.59,79639.17,0.0,-0.15538,9e-05,15.09096]
[1778719634405,42.59,79639.17,0.0,-0.15538,9e-05,15.09096]
[1778719634907,42.59,79625.88,0.0,-0.15656,9e-05,15.164]
[1778719636883,42.59,79625.88,0.0,-0.15656,9e-05,15.164]
[1778719641934,42.59,79620.48,0.0,-0.15703,9e-05,15.19297]
[1778719646908,42.58,79618.81,0.0,-0.15718,9e-05,15.20178]
[1778719652004,42.58,79625.77,0.0,-0.15651,9e-05,15.15826]
[1778719657854,42.58,79628.69,0.0,-0.15624,9e-05,15.14186]
[1778719660012,42.58,79629.17,0.0,-0.1562,9e-05,15.13918]
[1778719660321,42.58,79630.45,0.0,-0.15609,9e-05,15.13212]
[1778719661080,42.58,79630.45,0.0,-0.15609,9e-05,15.13212]
[1778719660874,42.58,79632.02,0.0,-0.15595,9e-05,15.12347]
[1778719664130,42.58,79625.29,0.0,-0.15654,9e-05,15.1603]
[1778719666715,42.58,79628.16,0.0,-0.15629,9e-05,15.14442]
[1778719671951,42.58,79635.87,0.0,-0.1556,9e-05,15.10199]
[1778719676986,42.58,79635.51,0.0,-0.15563,9e-05,15.10403]
[1778719678204,42.58,79636.0,0.0,-0.15559,9e-05,15.10134]
[1778719680895,42.58,79633.95,0.0,-0.15577,9e-05,15.11262]
[1778719685154,42.58,79637.1,0.0,-0.15549,9e-05,15.09531]
[1778719686016,42.58,79637.1,0.0,-0.15549,9e-05,15.09531]
[1778719687229,42.58,79649.31,0.0,-0.15441,9e-05,15.02835]
[1778719687895,42.58,79649.31,0.0,-0.15441,9e-05,15.02835]
[1778719687910,42.58,79649.31,0.0,-0.15441,9e-05,15.02835]
[1778719693099,42.58,79642.37,0.0,-0.15503,9e-05,15.06692]
[1778719698137,42.58,79642.32,0.0,-0.15504,9e-05,15.06743]
[1778719703172,42.58,79644.54,0.0,-0.15485,9e-05,15.05557]
[1778719708205,42.58,79642.56,0.0,-0.15503,9e-05,15.06665]
[1778719713241,42.58,79644.9,0.0,-0.15479,9e-05,15.04943]
[1778719718278,42.59,79644.99,0.0,-0.15478,9e-05,15.04918]
[1778719723825,42.59,79644.4,0.0,-0.15484,9e-05,15.05262]
[1778719727695,42.59,79645.08,0.0,-0.15478,9e-05,15.04908]
[1778719733912,42.59,79639.08,0.0,-0.15532,9e-05,15.08227]
[1778719734412,42.59,79638.62,0.0,-0.15536,9e-05,15.08482]
[1778719740430,42.59,79639.32,0.0,-0.1553,9e-05,15.08114]
[1778719744487,42.59,79637.66,0.0,-0.15545,9e-05,15.09037]
[1778719749493,42.59,79631.9,0.0,-0.15596,9e-05,15.12212]
[1778719754528,42.59,79630.88,0.0,-0.15605,9e-05,15.12771]
[1778719755371,42.59,79630.88,0.0,-0.15605,9e-05,15.12771]
[1778719757401,42.59,79630.56,0.0,-0.15608,9e-05,15.12946]
[1778719762450,42.59,79620.55,0.0,-0.15697,9e-05,15.18424]
[1778719765594,42.59,79617.56,0.0,-0.15723,9e-05,15.20035]
[1778719765656,42.59,79607.04,0.0,-0.15817,9e-05,15.25803]
[1778719771697,42.59,79604.14,0.0,-0.15843,9e-05,15.27373]
[1778719775675,42.59,79601.99,0.0,-0.15859,9e-05,15.28129]
[1778719777629,42.59,79603.41,0.0,-0.15847,9e-05,15.27358]
[1778719782918,42.59,79593.86,0.0,-0.15934,9e-05,15.3266]
[1778719788766,42.59,79593.89,0.0,-0.15934,9e-05,15.32665]
[1778719798836,42.59,79592.57,0.0,-0.15946,9e-05,15.33419]
[1778719803872,42.59,79590.58,0.0,-0.15964,9e-05,15.34489]
[1778719808906,42.59,79591.23,0.0,-0.15957,9e-05,15.3406]
[1778719813942,42.59,79582.48,0.0,-0.16035,9e-05,15.38835]
[1778719818977,42.59,79581.91,0.0,-0.1604,9e-05,15.39136]
[1778719824012,42.59,79577.6,0.0,-0.16079,9e-05,15.41486]
[1778719824333,42.59,79577.6,0.0,-0.16079,9e-05,15.41486]
[1778719825216,42.59,79572.77,0.0,-0.16123,9e-05,15.4413]
[1778719830216,42.58,79569.12,0.0,-0.16155,9e-05,15.46088]
[1778719835242,42.58,79569.42,0.0,-0.16148,9e-05,15.45403]
[1778719840259,42.58,79569.4,0.0,-0.16147,9e-05,15.45352]
[1778719845281,42.58,79572.63,0.0,-0.16117,9e-05,15.43506]
[1778719850288,42.58,79574.28,0.0,-0.16101,9e-05,15.42547]
[1778719855308,42.58,79565.0,0.0,-0.16185,9e-05,15.47623]
[1778719857606,42.58,79564.93,0.0,-0.16186,9e-05,15.47659]
[1778719858250,42.58,79564.93,0.0,-0.16186,9e-05,15.47658]
[1778719861901,42.58,79562.72,0.0,-0.16206,9e-05,15.48867]
[1778719861969,42.58,79562.72,0.0,-0.16206,9e-05,15.48867]
[1778719862280,42.58,79563.27,0.0,-0.16201,9e-05,15.48562]
[1778719863745,42.58,79572.59,0.0,-0.16116,9e-05,15.43444]
[1778719864294,42.58,79575.1,0.0,-0.16093,9e-05,15.42067]
[1778719864792,42.58,79575.1,0.0,-0.16093,9e-05,15.42067]
[1778719865788,42.58,79575.81,0.0,-0.16086,9e-05,15.41679]
[1778719865812,42.58,79576.65,0.0,-0.16079,9e-05,15.41221]
[1778719869331,42.58,79588.13,0.0,-0.15975,9e-05,15.34935]
[1778719874804,42.58,79586.26,0.0,-0.15993,9e-05,15.36006]
[1778719880406,42.58,79586.49,0.0,-0.15992,9e-05,15.35955]
[1778719885441,42.58,79586.01,0.0,-0.15997,9e-05,15.36263]
[1778719892843,42.58,79587.09,0.0,-0.15987,9e-05,15.3567]
[1778719898535,42.58,79593.18,0.0,-0.15929,9e-05,15.31869]
[1778719899863,42.58,79593.18,0.0,-0.15929,9e-05,15.31869]
[1778719900289,42.58,79589.05,0.0,-0.15966,9e-05,15.34135]
[1778719905311,42.58,79583.43,0.0,-0.16016,9e-05,15.37195]
[1778719910332,42.58,79582.64,0.0,-0.16023,9e-05,15.37593]
[1778719915383,42.58,79582.52,0.0,-0.16023,9e-05,15.37629]
[1778719920438,42.58,79576.4,0.0,-0.16079,9e-05,15.40962]
[1778719925488,42.58,79579.29,0.0,-0.16052,9e-05,15.39339]
[1778719930496,42.58,79580.38,0.0,-0.16041,9e-05,15.38713]
[1778719933333,42.58,79580.57,0.0,-0.1604,9e-05,15.38598]
[1778719934654,42.58,79580.6,0.0,-0.16039,9e-05,15.38573]
[1778719934795,42.58,79581.9,0.0,-0.16027,9e-05,15.37854]
[1778719939824,42.58,79585.14,0.0,-0.15998,9e-05,15.36059]
[1778719944827,42.58,79588.4,0.0,-0.15968,9e-05,15.34275]
[1778719949894,42.58,79587.54,0.0,-0.15976,9e-05,15.34756]
[1778719954929,42.58,79586.25,0.0,-0.15984,9e-05,15.35015]
[1778719959964,42.58,79585.31,0.0,-0.15993,9e-05,15.35535]
[1778719964999,42.58,79585.38,0.0,-0.15992,9e-05,15.35498]
[1778719970034,42.58,79585.02,0.0,-0.15996,9e-05,15.35698]
[1778719975069,42.58,79582.87,0.0,-0.16015,9e-05,15.36878]
[1778719981038,42.58,79582.69,0.0,-0.16017,9e-05,15.36971]
[1778719981720,42.58,79577.88,0.0,-0.1606,9e-05,15.39608]
[1778719982129,42.58,79577.88,0.0,-0.1606,9e-05,15.39606]
[1778719986060,42.58,79577.02,0.0,-0.16068,9e-05,15.40059]
[1778719987469,42.57,79587.42,0.0,-0.15973,9e-05,15.34338]
[1778719987840,42.57,79587.42,0.0,-0.15973,9e-05,15.34338]
[1778719988219,42.57,79587.42,0.0,-0.15973,9e-05,15.34337]
[1778719991930,42.57,79587.76,0.0,-0.1597,9e-05,15.34155]
[1778719992350,42.57,79575.3,0.0,-0.16083,9e-05,15.40997]
[1778719997360,42.57,79578.17,0.0,-0.16057,9e-05,15.39393]
[1778720002413,42.57,79578.4,0.0,-0.16054,9e-05,15.39239]
[1778720007467,42.57,79570.42,0.0,-0.16126,9e-05,15.43576]
[1778720012510,42.57,79567.73,0.0,-0.16147,9e-05,15.44594]
[1778720017548,42.57,79571.73,0.0,-0.16111,9e-05,15.42417]
[1778720022567,42.57,79564.92,0.0,-0.16173,9e-05,15.46158]
[1778720027608,42.57,79564.19,0.0,-0.16179,9e-05,15.46558]
[1778720032661,42.57,79561.95,0.0,-0.162,9e-05,15.47779]
[1778720034470,42.57,79548.56,0.0,-0.16322,9e-05,15.55121]
[1778720035423,42.57,79537.99,0.0,-0.16419,9e-05,15.60908]
[1778720036349,42.57,79537.99,0.0,-0.16419,9e-05,15.60908]
[1778720036437,42.57,79537.99,0.0,-0.16419,9e-05,15.60908]
[1778720041605,42.57,79535.09,0.0,-0.16444,9e-05,15.62382]
[1778720046640,42.57,79535.26,0.0,-0.16441,9e-05,15.62194]
[1778720051675,42.56,79537.86,0.0,-0.16416,9e-05,15.60679]
[1778720056711,42.56,79537.85,0.0,-0.16414,9e-05,15.60596]
[1778720061746,42.56,79539.08,0.0,-0.16401,9e-05,15.59832]
[1778720066784,42.56,79537.61,0.0,-0.16414,9e-05,15.60552]
[1778720071815,42.55,79535.1,0.0,-0.16433,9e-05,15.61451]
[1778720076919,42.55,79538.23,0.0,-0.16404,9e-05,15.59712]
[1778720077105,42.55,79538.23,0.0,-0.16404,9e-05,15.59712]
[1778720082384,42.55,79549.0,0.0,-0.16304,9e-05,15.53796]
[1778720087483,42.55,79545.7,0.0,-0.16335,9e-05,15.5562]
[1778720092970,42.55,79546.43,0.0,-0.16329,9e-05,15.55234]
[1778720098005,42.55,79546.99,0.0,-0.16324,9e-05,15.54939]
[1778720103041,42.56,79551.77,0.0,-0.1628,9e-05,15.52333]
[1778720108543,42.55,79558.45,0.0,-0.16219,9e-05,15.48647]
[1778720108641,42.55,79558.34,0.0,-0.16219,9e-05,15.48702]
[1778720111575,42.55,79567.73,0.0,-0.16133,9e-05,15.43494]
[1778720112684,42.55,79571.87,0.0,-0.16095,9e-05,15.41206]
[1778720114683,42.55,79578.82,0.0,-0.16031,9e-05,15.37362]
[1778720115260,42.55,79578.85,0.0,-0.16031,9e-05,15.3734]
[1778720120276,42.55,79579.56,0.0,-0.16024,9e-05,15.36925]
[1778720127475,42.55,79575.71,0.0,-0.16058,9e-05,15.38991]
[1778720131035,42.55,79574.57,0.0,-0.16068,9e-05,15.39572]
[1778720131239,42.55,79573.35,0.0,-0.16075,9e-05,15.39778]
[1778720135824,42.55,79571.87,0.0,-0.16088,9e-05,15.40546]
[1778720137203,42.55,79571.87,0.0,-0.16088,9e-05,15.40534]
[1778720137281,42.55,79571.73,0.0,-0.16089,9e-05,15.40599]
[1778720139235,42.55,79572.05,0.0,-0.16086,9e-05,15.40413]
[1778720139299,42.55,79572.05,0.0,-0.16086,9e-05,15.40413]
[1778720139309,42.55,79571.42,0.0,-0.16092,9e-05,15.40748]
[1778720141274,42.54,79571.42,0.0,-0.16091,9e-05,15.40737]
[1778720141281,42.54,79571.42,0.0,-0.16091,9e-05,15.40737]
[1778720141364,42.54,79571.06,0.0,-0.16094,9e-05,15.40924]
[1778720147351,42.54,79569.9,0.0,-0.16104,9e-05,15.41495]
[1778720152386,42.54,79570.08,0.0,-0.16101,9e-05,15.41343]
[1778720157421,42.54,79572.89,0.0,-0.16075,9e-05,15.39751]
[1778720162457,42.54,79575.48,0.0,-0.16051,9e-05,15.38287]
[1778720167492,42.54,79581.67,0.0,-0.15995,9e-05,15.34867]
[1778720175546,42.54,79581.36,0.0,-0.15997,9e-05,15.3502]
[1778720181588,42.54,79578.8,0.0,-0.1602,9e-05,15.36405]
[1778720186624,42.54,79580.68,0.0,-0.16002,9e-05,15.35347]
[1778720191659,42.54,79580.72,0.0,-0.15998,9e-05,15.34851]
[1778720196694,42.53,79576.95,0.0,-0.16032,9e-05,15.36901]
[1778720201730,42.53,79572.59,0.0,-0.16071,9e-05,15.39256]
[1778720206764,42.53,79575.98,0.0,-0.1604,9e-05,15.37347]
[1778720211802,42.53,79578.69,0.0,-0.16014,9e-05,15.35827]
[1778720216837,42.53,79576.43,0.0,-0.16034,9e-05,15.3704]
[1778720221876,42.53,79575.85,0.0,-0.16039,9e-05,15.37319]
[1778720226911,42.53,79577.27,0.0,-0.16026,9e-05,15.36501]
[1778720234967,42.53,79577.75,0.0,-0.1602,9e-05,15.36177]
[1778720239374,42.53,79578.12,0.0,-0.16016,9e-05,15.35943]
[1778720239442,42.53,79575.44,0.0,-0.16041,9e-05,15.37409]
[1778720245041,42.52,79570.96,0.0,-0.1608,9e-05,15.39806]
[1778720251853,42.52,79570.42,0.0,-0.16085,9e-05,15.4008]
[1778720257121,42.52,79567.45,0.0,-0.16107,9e-05,15.41144]
[1778720263163,42.52,79567.07,0.0,-0.16109,9e-05,15.41284]
[1778720267833,42.52,79568.2,0.0,-0.16098,9e-05,15.40615]
[1778720267984,42.52,79568.2,0.0,-0.16098,9e-05,15.40615]
[1778720267988,42.52,79568.2,0.0,-0.16098,9e-05,15.40615]
[1778720268198,42.52,79571.4,0.0,-0.16069,9e-05,15.38846]
[1778720273234,42.52,79572.16,0.0,-0.16061,9e-05,15.38393]
[1778720278268,42.51,79574.09,0.0,-0.16043,9e-05,15.37296]
[1778720283304,42.51,79577.64,0.0,-0.1601,9e-05,15.35324]
[1778720289347,42.51,79579.22,0.0,-0.15996,9e-05,15.34438]
[1778720294382,42.51,79579.9,0.0,-0.15989,9e-05,15.34051]
[1778720299416,42.51,79573.88,0.0,-0.16044,9e-05,15.3735]
[1778720306601,42.51,79571.79,0.0,-0.16062,9e-05,15.38463]
[1778720313514,42.51,79571.18,0.0,-0.16064,9e-05,15.38309]
[1778720318549,42.51,79571.63,0.0,-0.16059,9e-05,15.38039]
[1778720323585,42.51,79573.52,0.0,-0.16042,9e-05,15.36978]
[1778720328618,42.51,79574.46,0.0,-0.16033,9e-05,15.36439]
[1778720333656,42.51,79576.21,0.0,-0.16017,9e-05,15.35456]
[1778720338689,42.51,79578.42,0.0,-0.15996,9e-05,15.34222]
[1778720341582,42.51,79578.8,0.0,-0.15993,9e-05,15.34008]
[1778720341644,42.51,79578.8,0.0,-0.15993,9e-05,15.34008]
[1778720341726,42.51,79587.81,0.0,-0.15911,9e-05,15.29049]
[1778720344980,42.51,79596.66,0.0,-0.15831,9e-05,15.24161]
[1778720346713,42.51,79596.38,0.0,-0.15833,9e-05,15.24307]
[1778720347734,42.51,79596.87,0.0,-0.15829,9e-05,15.24031]
[1778720347754,42.51,79596.39,0.0,-0.15833,9e-05,15.24288]
[1778720350040,42.51,79597.02,0.0,-0.15827,9e-05,15.23931]
[1778720351819,42.51,79594.1,0.0,-0.15853,9e-05,15.25527]
[1778720351903,42.51,79594.86,0.0,-0.15846,9e-05,15.25109]
[1778720357824,42.5,79591.56,0.0,-0.15876,9e-05,15.26886]
[1778720362859,42.5,79588.19,0.0,-0.15905,9e-05,15.287]
[1778720367894,42.5,79584.81,0.0,-0.15935,9e-05,15.30515]
[1778720374406,42.5,79576.43,0.0,-0.16008,9e-05,15.34669]
[1778720374430,42.5,79576.68,0.0,-0.16006,9e-05,15.34539]
[1778720379978,42.5,79577.73,0.0,-0.15996,9e-05,15.33979]
[1778720382360,42.5,79578.0,0.0,-0.15994,9e-05,15.33839]
[1778720382476,42.5,79578.0,0.0,-0.15994,9e-05,15.33839]
[1778720382546,42.5,79575.72,0.0,-0.16015,9e-05,15.35096]
[1778720388034,42.5,79571.17,0.0,-0.16056,9e-05,15.37597]
[1778720389724,42.5,79571.17,0.0,-0.16056,9e-05,15.37597]
[1778720394780,42.5,79563.84,0.0,-0.16123,9e-05,15.41607]
[1778720399803,42.5,79556.49,0.0,-0.16189,9e-05,15.45617]
[1778720401573,42.5,79551.17,0.0,-0.16238,9e-05,15.48515]
[1778720401768,42.5,79551.17,0.0,-0.16238,9e-05,15.48515]
[1778720401805,42.5,79551.17,0.0,-0.16238,9e-05,15.48515]
[1778720401782,42.5,79539.75,0.0,-0.16343,9e-05,15.54792]
[1778720401881,42.5,79539.75,0.0,-0.16343,9e-05,15.54792]
[1778720402199,42.5,79539.75,0.0,-0.16343,9e-05,15.54792]
[1778720402208,42.5,79539.75,0.0,-0.16343,9e-05,15.54792]
[1778720402378,42.5,79539.75,0.0,-0.16343,9e-05,15.54792]
[1778720402710,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720402951,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403058,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403247,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403434,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403542,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403612,42.5,79525.71,0.0,-0.16472,9e-05,15.62483]
[1778720403628,42.5,79522.68,0.0,-0.165,9e-05,15.64129]
[1778720404156,42.5,79522.68,0.0,-0.165,9e-05,15.64129]
[1778720404200,42.5,79522.68,0.0,-0.165,9e-05,15.64129]
[1778720404278,42.5,79527.02,0.0,-0.16459,9e-05,15.61725]
[1778720405248,42.5,79527.02,0.0,-0.16459,9e-05,15.61725]
[1778720405766,42.5,79532.97,0.0,-0.16404,9e-05,15.58438]
[1778720407911,42.5,79536.27,0.0,-0.16373,9e-05,15.56616]
[1778720407951,42.5,79536.27,0.0,-0.16373,9e-05,15.56616]
[1778720409115,42.5,79536.27,0.0,-0.16373,9e-05,15.5662]
[1778720409260,42.5,79536.49,0.0,-0.16371,9e-05,15.56506]
[1778720414558,42.5,79535.94,0.0,-0.16377,9e-05,15.56846]
[1778720414698,42.5,79535.94,0.0,-0.16377,9e-05,15.56846]
[1778720415151,42.5,79535.53,0.0,-0.16381,9e-05,15.57079]
[1778720415919,42.5,79535.53,0.0,-0.16381,9e-05,15.57079]
[1778720416881,42.5,79555.25,0.0,-0.162,9e-05,15.46232]
[1778720422298,42.5,79558.03,0.0,-0.16175,9e-05,15.44743]
[1778720427448,42.5,79560.57,0.0,-0.16152,9e-05,15.43389]
[1778720431360,42.5,79569.47,0.0,-0.16068,9e-05,15.3808]
[1778720436399,42.5,79571.56,0.0,-0.1605,9e-05,15.36998]
[1778720442438,42.51,79569.82,0.0,-0.16067,9e-05,15.38031]
[1778720447588,42.51,79571.04,0.0,-0.16057,9e-05,15.37414]
[1778720453515,42.51,79578.4,0.0,-0.15991,9e-05,15.3344]
[1778720458552,42.51,79576.04,0.0,-0.16014,9e-05,15.34805]
[1778720459613,42.51,79576.04,0.0,-0.16014,9e-05,15.34805]
[1778720459690,42.51,79576.04,0.0,-0.16014,9e-05,15.34805]
[1778720459706,42.51,79576.04,0.0,-0.16014,9e-05,15.34805]
[1778720459822,42.51,79576.04,0.0,-0.16014,9e-05,15.34805]
[1778720459860,42.51,79582.08,0.0,-0.15959,9e-05,15.31497]
[1778720459998,42.51,79582.08,0.0,-0.15959,9e-05,15.31497]
[1778720460160,42.51,79582.08,0.0,-0.15959,9e-05,15.31497]
[1778720460307,42.51,79582.08,0.0,-0.15959,9e-05,15.31497]
[1778720460564,42.51,79582.08,0.0,-0.15959,9e-05,15.31497]
[1778720462188,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462210,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462226,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462299,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462837,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462870,42.51,79583.3,0.0,-0.15948,9e-05,15.30832]
[1778720462849,42.51,79582.35,0.0,-0.15957,9e-05,15.3137]
[1778720464226,42.51,79581.9,0.0,-0.15961,9e-05,15.31625]
[1778720464592,42.51,79581.9,0.0,-0.15961,9e-05,15.31625]
[1778720470634,42.51,79583.52,0.0,-0.15947,9e-05,15.3077]
[1778720471108,42.51,79583.52,0.0,-0.15947,9e-05,15.3077]
[1778720472389,42.51,79583.59,0.0,-0.15947,9e-05,15.30737]
[1778720472648,42.51,79586.53,0.0,-0.1592,9e-05,15.29126]
[1778720477802,42.52,79586.23,0.0,-0.15924,9e-05,15.29342]
[1778720483726,42.52,79587.17,0.0,-0.15916,9e-05,15.28865]
[1778720488762,42.52,79588.92,0.0,-0.15899,9e-05,15.27864]
[1778720493795,42.52,79588.75,0.0,-0.15897,9e-05,15.27458]
[1778720498830,42.51,79589.32,0.0,-0.15891,9e-05,15.27095]
[1778720503865,42.51,79594.22,0.0,-0.15846,9e-05,15.24372]
[1778720508900,42.51,79596.46,0.0,-0.15826,9e-05,15.23157]
[1778720513936,42.51,79600.52,0.0,-0.1579,9e-05,15.20931]
[1778720514473,42.51,79600.52,0.0,-0.1579,9e-05,15.20931]
[1778720515314,42.51,79604.99,0.0,-0.15749,9e-05,15.18473]
[1778720515952,42.51,79615.9,0.0,-0.15652,9e-05,15.12479]
[1778720518302,42.51,79615.9,0.0,-0.15652,9e-05,15.12488]
[1778720522284,42.52,79623.76,0.0,-0.15583,9e-05,15.0823]
[1778720522457,42.52,79623.76,0.0,-0.15583,9e-05,15.0823]
[1778720522684,42.52,79628.04,0.0,-0.15545,9e-05,15.05875]
[1778720524147,42.52,79628.04,0.0,-0.15545,9e-05,15.05878]
[1778720524504,42.52,79628.04,0.0,-0.15545,9e-05,15.05878]
[1778720524570,42.52,79641.36,0.0,-0.15427,9e-05,14.98562]
[1778720527622,42.52,79645.59,0.0,-0.15389,9e-05,14.96242]
[1778720527914,42.52,79645.85,0.0,-0.15387,9e-05,14.96097]
[1778720529643,42.52,79643.84,0.0,-0.15405,9e-05,14.97199]
[1778720529677,42.52,79643.31,0.0,-0.15409,9e-05,14.97491]
[1778720532729,42.52,79643.47,0.0,-0.15408,9e-05,14.97394]
[1778720535759,42.52,79650.92,0.0,-0.15342,9e-05,14.93288]
[1778720535829,42.52,79661.27,0.0,-0.15251,9e-05,14.87607]
[1778720541125,42.52,79662.36,0.0,-0.15242,9e-05,14.87054]
[1778720544466,42.52,79647.44,0.0,-0.15374,9e-05,14.95298]
[1778720546016,42.52,79647.44,0.0,-0.15374,9e-05,14.95298]
[1778720546161,42.52,79645.61,0.0,-0.15391,9e-05,14.96337]
[1778720551196,42.52,79643.34,0.0,-0.15408,9e-05,14.97199]
[1778720554521,42.52,79643.36,0.0,-0.15409,9e-05,14.97214]
[1778720556267,42.52,79643.73,0.0,-0.15406,9e-05,14.97037]
[1778720556274,42.52,79643.5,0.0,-0.15408,9e-05,14.97177]
[1778720562274,42.53,79645.4,0.0,-0.15392,9e-05,14.96214]
[1778720564561,42.53,79645.38,0.0,-0.15393,9e-05,14.96239]
[1778720564761,42.53,79645.38,0.0,-0.15393,9e-05,14.96239]
[1778720564777,42.53,79660.44,0.0,-0.1526,9e-05,14.87957]
[1778720568927,42.53,79663.99,0.0,-0.15229,9e-05,14.86029]
[1778720568952,42.53,79661.19,0.0,-0.15254,9e-05,14.87586]
[1778720570137,42.53,79661.19,0.0,-0.15254,9e-05,14.87586]
[1778720576372,42.53,79650.48,0.0,-0.15349,9e-05,14.93495]
[1778720581407,42.53,79647.91,0.0,-0.15371,9e-05,14.94902]
[1778720583880,42.53,79634.27,0.0,-0.15492,9e-05,15.0239]
[1778720584885,42.53,79634.27,0.0,-0.15492,9e-05,15.0239]
[1778720584944,42.53,79628.89,0.0,-0.1554,9e-05,15.05356]
[1778720589028,42.53,79618.29,0.0,-0.15634,9e-05,15.11188]
[1778720594950,42.53,79623.1,0.0,-0.15591,9e-05,15.08523]
[1778720601547,42.53,79624.28,0.0,-0.1558,9e-05,15.0786]
[1778720603313,42.53,79622.33,0.0,-0.15598,9e-05,15.08931]
[1778720604959,42.53,79610.54,0.0,-0.15703,9e-05,15.15415]
[1778720610610,42.53,79610.13,0.0,-0.15707,9e-05,15.15629]
[1778720618792,42.53,79611.38,0.0,-0.15693,9e-05,15.14529]
[1778720620960,42.53,79611.38,0.0,-0.15693,9e-05,15.14535]
[1778720625715,42.53,79621.19,0.0,-0.15606,9e-05,15.09198]
[1778720630751,42.53,79622.0,0.0,-0.156,9e-05,15.08822]
[1778720631357,42.53,79622.0,0.0,-0.156,9e-05,15.08822]
[1778720633063,42.53,79603.06,0.0,-0.1577,9e-05,15.19267]
[1778720638939,42.53,79601.2,0.0,-0.15786,9e-05,15.20279]
[1778720642114,42.53,79602.61,0.0,-0.15774,9e-05,15.19502]
[1778720642536,42.53,79602.49,0.0,-0.15775,9e-05,15.19567]
[1778720643356,42.53,79602.74,0.0,-0.15772,9e-05,15.19427]
[1778720645426,42.53,79612.97,0.0,-0.15681,9e-05,15.13801]
[1778720652015,42.53,79619.18,0.0,-0.15626,9e-05,15.10448]
[1778720659079,42.53,79623.38,0.0,-0.15589,9e-05,15.08141]
[1778720666002,42.53,79625.49,0.0,-0.1557,9e-05,15.06967]
[1778720671039,42.53,79623.45,0.0,-0.15584,9e-05,15.07624]
[1778720676074,42.53,79625.79,0.0,-0.15563,9e-05,15.06327]
[1778720679638,42.53,79630.01,0.0,-0.15526,9e-05,15.04009]
[1778720681375,42.53,79622.24,0.0,-0.15595,9e-05,15.08282]
[1778720689165,42.53,79632.51,0.0,-0.15504,9e-05,15.02648]
[1778720691949,42.53,79632.5,0.0,-0.15504,9e-05,15.02658]
[1778720693159,42.53,79634.1,0.0,-0.1549,9e-05,15.0179]
[1778720693172,42.53,79637.36,0.0,-0.15461,9e-05,15.00005]
[1778720698687,42.53,79645.59,0.0,-0.15388,9e-05,14.95458]
[1778720705276,42.53,79660.21,0.0,-0.15259,9e-05,14.87441]
[1778720710311,42.53,79656.87,0.0,-0.15289,9e-05,14.89318]
[1778720715381,42.54,79654.7,0.0,-0.15308,9e-05,14.90523]
[1778720715733,42.54,79654.7,0.0,-0.15308,9e-05,14.90523]
[1778720715907,42.54,79654.7,0.0,-0.15308,9e-05,14.90523]
[1778720715978,42.54,79649.07,0.0,-0.15358,9e-05,14.93616]
[1778720717768,42.54,79648.18,0.0,-0.15366,9e-05,14.94105]
[1778720717869,42.53,79647.77,0.0,-0.15369,9e-05,14.94328]
[1778720719805,42.53,79647.42,0.0,-0.15372,9e-05,14.94517]
[1778720719848,42.53,79646.55,0.0,-0.1538,9e-05,14.94993]
[1778720725420,42.53,79645.49,0.0,-0.15389,9e-05,14.95552]
[1778720730455,42.54,79643.51,0.0,-0.15408,9e-05,14.96708]
[1778720734482,42.54,79632.46,0.0,-0.15503,9e-05,15.02355]
[1778720736062,42.54,79632.46,0.0,-0.15503,9e-05,15.02355]
[1778720736875,42.54,79628.84,0.0,-0.15535,9e-05,15.04352]
[1778720742537,42.54,79627.08,0.0,-0.15551,9e-05,15.05331]
[1778720747572,42.54,79628.12,0.0,-0.15542,9e-05,15.04771]
[1778720752607,42.54,79627.72,0.0,-0.15545,9e-05,15.05002]
[1778720757643,42.54,79627.12,0.0,-0.15551,9e-05,15.05342]
[1778720762678,42.54,79625.07,0.0,-0.15569,9e-05,15.06477]
[1778720766842,42.54,79623.0,0.0,-0.15588,9e-05,15.07615]
[1778720769859,42.54,79607.9,0.0,-0.15723,9e-05,15.15901]
[1778720775003,42.54,79607.68,0.0,-0.15724,9e-05,15.15974]
[1778720780805,42.53,79602.01,0.0,-0.15773,9e-05,15.19005]
[1778720785841,42.53,79599.59,0.0,-0.15794,9e-05,15.20242]
[1778720790875,42.53,79603.21,0.0,-0.15761,9e-05,15.18233]
[1778720795910,42.53,79605.4,0.0,-0.15737,9e-05,15.1656]
[1778720800945,42.53,79607.75,0.0,-0.15716,9e-05,15.15259]
[1778720803965,42.53,79597.05,0.0,-0.15812,9e-05,15.21138]
[1778720810141,42.53,79592.47,0.0,-0.15852,9e-05,15.23575]
[1778720818065,42.53,79594.01,0.0,-0.15837,9e-05,15.22637]
[1778720823099,42.52,79596.88,0.0,-0.1581,9e-05,15.21009]
[1778720829141,42.52,79597.65,0.0,-0.15802,9e-05,15.2053]
[1778720835182,42.52,79600.58,0.0,-0.15775,9e-05,15.18878]
[1778720840217,42.52,79600.95,0.0,-0.15772,9e-05,15.18647]
[1778720845252,42.52,79602.63,0.0,-0.15756,9e-05,15.17705]
[1778720851297,42.52,79602.45,0.0,-0.15754,9e-05,15.17335]
[1778720856330,42.52,79602.8,0.0,-0.15751,9e-05,15.17138]
[1778720861364,42.52,79596.82,0.0,-0.15804,9e-05,15.20407]
[1778720866400,42.52,79598.3,0.0,-0.15791,9e-05,15.19566]
[1778720872443,42.52,79598.53,0.0,-0.15788,9e-05,15.19405]
[1778720877477,42.52,79599.0,0.0,-0.15783,9e-05,15.19117]
[1778720882512,42.52,79599.42,0.0,-0.15779,9e-05,15.18854]
[1778720887547,42.51,79604.23,0.0,-0.15735,9e-05,15.16194]
[1778720890352,42.51,79603.95,0.0,-0.15738,9e-05,15.16346]
[1778720890919,42.51,79603.96,0.0,-0.15738,9e-05,15.16338]
[1778720892850,42.51,79606.96,0.0,-0.15711,9e-05,15.14687]
[1778720898874,42.52,79610.88,0.0,-0.15676,9e-05,15.12552]
[1778720898935,42.52,79610.88,0.0,-0.15676,9e-05,15.12552]
[1778720904667,42.52,79606.92,0.0,-0.15712,9e-05,15.14739]
[1778720909702,42.52,79607.69,0.0,-0.15705,9e-05,15.14312]
[1778720914737,42.52,79610.12,0.0,-0.15679,9e-05,15.12513]
[1778720919772,42.51,79611.13,0.0,-0.1567,9e-05,15.11951]
[1778720924807,42.51,79608.66,0.0,-0.15692,9e-05,15.13294]
[1778720930375,42.51,79607.53,0.0,-0.15702,9e-05,15.13899]
[1778720930387,42.51,79607.53,0.0,-0.15702,9e-05,15.13899]
[1778720930983,42.51,79596.86,0.0,-0.15798,9e-05,15.19793]
[1778720936598,42.52,79589.12,0.0,-0.15869,9e-05,15.24081]
[1778720936764,42.52,79589.12,0.0,-0.15869,9e-05,15.24081]
[1778720937416,42.52,79583.82,0.0,-0.15917,9e-05,15.26997]
[1778720942425,42.52,79578.99,0.0,-0.1596,9e-05,15.29645]
[1778720947467,42.52,79581.63,0.0,-0.15936,9e-05,15.28188]
[1778720948731,42.52,79581.52,0.0,-0.15937,9e-05,15.28249]
[1778720950811,42.51,79590.39,0.0,-0.15857,9e-05,15.23363]
[1778720951338,42.52,79599.85,0.0,-0.15772,9e-05,15.18163]
[1778720956357,42.52,79606.55,0.0,-0.15712,9e-05,15.14505]
[1778720961374,42.52,79603.81,0.0,-0.15737,9e-05,15.16071]
[1778720966431,42.52,79605.81,0.0,-0.1572,9e-05,15.15015]
[1778720971206,42.52,79605.0,0.0,-0.15728,9e-05,15.15488]
[1778720971214,42.52,79605.0,0.0,-0.15724,9e-05,15.15037]
[1778720977176,42.52,79604.33,0.0,-0.15731,9e-05,15.15427]
[1778720982214,42.52,79609.34,0.0,-0.15686,9e-05,15.12705]
[1778720987247,42.52,79605.86,0.0,-0.15718,9e-05,15.14653]
[1778720992283,42.52,79605.33,0.0,-0.15723,9e-05,15.14971]
[1778720997318,42.52,79600.42,0.0,-0.15768,9e-05,15.17686]
[1778721002352,42.52,79594.09,0.0,-0.15824,9e-05,15.21153]
[1778721007387,42.52,79600.38,0.0,-0.15768,9e-05,15.17696]
[1778721010145,42.52,79600.45,0.0,-0.15767,9e-05,15.17661]
[1778721012104,42.52,79607.36,0.0,-0.15705,9e-05,15.13867]
[1778721012426,42.52,79607.36,0.0,-0.15705,9e-05,15.13874]
[1778721017450,42.52,79607.52,0.0,-0.15704,9e-05,15.1381]
[1778721018241,42.52,79599.35,0.0,-0.15778,9e-05,15.18308]
[1778721018467,42.52,79599.35,0.0,-0.15778,9e-05,15.18309]
[1778721023508,42.52,79597.29,0.0,-0.15796,9e-05,15.19433]
[1778721028520,42.52,79601.07,0.0,-0.15762,9e-05,15.17365]
[1778721033545,42.53,79601.67,0.0,-0.15754,9e-05,15.16602]
[1778721038574,42.53,79603.01,0.0,-0.15742,9e-05,15.15892]
[1778721043577,42.53,79605.75,0.0,-0.15718,9e-05,15.14426]
[1778721048607,42.53,79605.41,0.0,-0.15722,9e-05,15.14655]
[1778721053614,42.53,79603.79,0.0,-0.15737,9e-05,15.15585]
[1778721058676,42.53,79603.54,0.0,-0.1574,9e-05,15.15757]
[1778721063693,42.53,79597.27,0.0,-0.15798,9e-05,15.19292]
[1778721068723,42.54,79602.74,0.0,-0.1575,9e-05,15.16378]
[1778721073740,42.54,79601.69,0.0,-0.15761,9e-05,15.17053]
[1778721078771,42.54,79602.41,0.0,-0.15755,9e-05,15.16706]
[1778721083784,42.54,79601.76,0.0,-0.15761,9e-05,15.1708]
[1778721088816,42.54,79601.94,0.0,-0.1576,9e-05,15.16996]
[1778721093836,42.54,79601.92,0.0,-0.15757,9e-05,15.16564]
[1778721098871,42.54,79602.16,0.0,-0.15755,9e-05,15.16446]
[1778721103928,42.54,79601.82,0.0,-0.15758,9e-05,15.16646]
[1778721108334,42.54,79601.4,0.0,-0.15762,9e-05,15.16884]
[1778721110395,42.54,79607.68,0.0,-0.15705,9e-05,15.13436]
[1778721110589,42.54,79609.21,0.0,-0.15692,9e-05,15.12602]
[1778721112442,42.54,79607.84,0.0,-0.15704,9e-05,15.13363]
[1778721112537,42.54,79606.39,0.0,-0.15717,9e-05,15.14167]
[1778721117546,42.54,79605.85,0.0,-0.15722,9e-05,15.1448]
[1778721122596,42.54,79607.1,0.0,-0.15711,9e-05,15.13803]
[1778721126049,42.54,79606.98,0.0,-0.15713,9e-05,15.13876]
[1778721126275,42.54,79606.98,0.0,-0.15713,9e-05,15.13876]
[1778721126513,42.54,79609.83,0.0,-0.15687,9e-05,15.12309]
[1778721129151,42.54,79621.88,0.0,-0.15579,9e-05,15.05692]
[1778721137774,42.55,79622.18,0.0,-0.15577,9e-05,15.05563]
[1778721138310,42.55,79622.4,0.0,-0.15576,9e-05,15.05494]
[1778721139021,42.55,79622.4,0.0,-0.15576,9e-05,15.05494]
[1778721139317,42.55,79620.35,0.0,-0.15595,9e-05,15.06631]
[1778721139774,42.55,79620.35,0.0,-0.15595,9e-05,15.06631]
[1778721141053,42.55,79619.22,0.0,-0.15605,9e-05,15.07271]
[1778721141331,42.55,79619.22,0.0,-0.15605,9e-05,15.07271]
[1778721146365,42.55,79621.0,0.0,-0.1559,9e-05,15.06342]
[1778721149388,42.55,79631.8,0.0,-0.15495,9e-05,15.00463]
[1778721154422,42.55,79632.13,0.0,-0.1549,9e-05,14.99927]
[1778721161625,42.55,79631.33,0.0,-0.15497,9e-05,15.00404]
[1778721170536,42.56,79629.63,0.0,-0.15514,9e-05,15.01438]
[1778721177588,42.56,79628.09,0.0,-0.15528,9e-05,15.02334]
[1778721177781,42.56,79628.09,0.0,-0.15528,9e-05,15.02334]
[1778721177992,42.56,79628.09,0.0,-0.15528,9e-05,15.02334]
[1778721178594,42.56,79632.16,0.0,-0.15492,9e-05,15.00106]
[1778721180598,42.56,79639.76,0.0,-0.15425,9e-05,14.95945]
[1778721180680,42.56,79641.19,0.0,-0.15413,9e-05,14.95176]
[1778721186030,42.56,79639.69,0.0,-0.15427,9e-05,14.9604]
[1778721191687,42.56,79645.97,0.0,-0.15371,9e-05,14.92577]
[1778721194707,42.56,79636.17,0.0,-0.15458,9e-05,14.9798]
[1778721197650,42.56,79633.63,0.0,-0.15481,9e-05,14.9939]
[1778721199087,42.56,79622.99,0.0,-0.15576,9e-05,15.05242]
[1778721200571,42.56,79617.69,0.0,-0.15623,9e-05,15.08154]
[1778721200641,42.56,79611.89,0.0,-0.15675,9e-05,15.11328]
[1778721206399,42.56,79609.19,0.0,-0.15698,9e-05,15.12751]
[1778721211826,42.56,79604.59,0.0,-0.15734,9e-05,15.14738]
[1778721216861,42.55,79599.57,0.0,-0.15778,9e-05,15.17421]
[1778721220738,42.55,79594.28,0.0,-0.15825,9e-05,15.20303]
[1778721220772,42.55,79594.28,0.0,-0.15825,9e-05,15.20303]
[1778721225927,42.55,79594.29,0.0,-0.15825,9e-05,15.20245]
[1778721231743,42.55,79592.96,0.0,-0.15836,9e-05,15.20941]
[1778721236786,42.55,79590.28,0.0,-0.15859,9e-05,15.2236]
[1778721241356,42.55,79578.42,0.0,-0.15966,9e-05,15.28829]
[1778721247075,42.55,79573.1,0.0,-0.16012,9e-05,15.31637]
[1778721252110,42.54,79563.58,0.0,-0.16097,9e-05,15.36746]
[1778721257145,42.54,79559.55,0.0,-0.16132,9e-05,15.38825]
[1778721262182,42.53,79559.43,0.0,-0.16131,9e-05,15.38756]
[1778721267217,42.53,79555.98,0.0,-0.1616,9e-05,15.40513]
[1778721272397,42.53,79561.2,0.0,-0.16108,9e-05,15.37109]
[1778721278293,42.53,79562.13,0.0,-0.16098,9e-05,15.36552]
[1778721279018,42.53,79562.13,0.0,-0.16098,9e-05,15.36552]
[1778721279969,42.53,79570.13,0.0,-0.16025,9e-05,15.32147]
[1778721284922,42.53,79571.82,0.0,-0.1601,9e-05,15.31224]
[1778721286093,42.53,79571.82,0.0,-0.1601,9e-05,15.31227]
[1778721291000,42.53,79576.96,0.0,-0.15963,9e-05,15.28394]
[1778721291705,42.53,79589.54,0.0,-0.15849,9e-05,15.21468]
[1778721292358,42.53,79589.54,0.0,-0.15849,9e-05,15.21468]
[1778721294304,42.53,79597.29,0.0,-0.15779,9e-05,15.17203]
[1778721294741,42.53,79598.63,0.0,-0.15767,9e-05,15.16466]
[1778721296322,42.53,79598.63,0.0,-0.15767,9e-05,15.16466]
[1778721296442,42.53,79598.63,0.0,-0.15767,9e-05,15.16468]
[1778721301477,42.53,79599.26,0.0,-0.15761,9e-05,15.16129]
[1778721306513,42.53,79599.55,0.0,-0.15759,9e-05,15.15972]
[1778721311548,42.53,79604.12,0.0,-0.15718,9e-05,15.13465]
[1778721316583,42.53,79602.87,0.0,-0.1573,9e-05,15.14177]
[1778721323754,42.53,79599.35,0.0,-0.15761,9e-05,15.16132]
[1778721327183,42.53,79599.35,0.0,-0.15762,9e-05,15.16134]
[1778721330682,42.53,79587.79,0.0,-0.15866,9e-05,15.22485]
[1778721335716,42.53,79585.36,0.0,-0.15883,9e-05,15.23323]
[1778721340751,42.52,79581.27,0.0,-0.1592,9e-05,15.25518]
[1778721345786,42.52,79574.02,0.0,-0.15984,9e-05,15.2943]
[1778721350821,42.52,79572.52,0.0,-0.15997,9e-05,15.30176]
[1778721355856,42.52,79567.01,0.0,-0.16045,9e-05,15.33119]
[1778721361898,42.51,79563.05,0.0,-0.1608,9e-05,15.35187]
[1778721363155,42.51,79563.53,0.0,-0.16075,9e-05,15.34903]
[1778721363192,42.51,79563.53,0.0,-0.16075,9e-05,15.34903]
[1778721363299,42.51,79563.53,0.0,-0.16075,9e-05,15.34903]
[1778721363480,42.51,79563.53,0.0,-0.16075,9e-05,15.34903]
[1778721363913,42.51,79558.62,0.0,-0.1612,9e-05,15.37597]
[1778721364044,42.51,79542.98,0.0,-0.16263,9e-05,15.46194]
[1778721366649,42.51,79542.98,0.0,-0.16263,9e-05,15.46178]
[1778721366679,42.51,79542.98,0.0,-0.16263,9e-05,15.46178]
[1778721366726,42.51,79530.53,0.0,-0.16377,9e-05,15.52987]
[1778721367564,42.51,79530.53,0.0,-0.16377,9e-05,15.52987]
[1778721367583,42.51,79530.53,0.0,-0.16377,9e-05,15.52987]
[1778721368044,42.51,79526.69,0.0,-0.16413,9e-05,15.55082]
[1778721368775,42.51,79526.69,0.0,-0.16413,9e-05,15.55082]
[1778721369575,42.51,79523.86,0.0,-0.16439,9e-05,15.5662]
[1778721369591,42.51,79523.86,0.0,-0.16439,9e-05,15.5662]
[1778721369745,42.51,79515.78,0.0,-0.16514,9e-05,15.61058]
[1778721370626,42.51,79503.68,0.0,-0.16626,9e-05,15.67679]
[1778721373870,42.51,79483.56,0.0,-0.16813,9e-05,15.78633]
[1778721375613,42.51,79495.56,0.0,-0.167,9e-05,15.72035]
[1778721378430,42.51,79505.53,0.0,-0.16607,9e-05,15.66531]
[1778721380575,42.51,79511.61,0.0,-0.1655,9e-05,15.63185]
[1778721380742,42.51,79511.6,0.0,-0.1655,9e-05,15.63188]
[1778721386296,42.51,79515.55,0.0,-0.16513,9e-05,15.61011]
[1778721391508,42.51,79522.25,0.0,-0.16451,9e-05,15.57349]
[1778721394931,42.51,79532.41,0.0,-0.16353,9e-05,15.51275]
[1778721402656,42.5,79537.36,0.0,-0.16306,9e-05,15.48511]
[1778721406012,42.51,79542.39,0.0,-0.16261,9e-05,15.45773]
[1778721406518,42.51,79542.39,0.0,-0.16261,9e-05,15.45773]
[1778721406760,42.51,79542.39,0.0,-0.16261,9e-05,15.45773]
[1778721406822,42.51,79542.39,0.0,-0.16261,9e-05,15.45773]
[1778721406872,42.5,79546.89,0.0,-0.16219,9e-05,15.4329]
[1778721407083,42.5,79546.89,0.0,-0.16219,9e-05,15.4329]
[1778721407235,42.5,79547.88,0.0,-0.1621,9e-05,15.42745]
[1778721408521,42.5,79547.88,0.0,-0.1621,9e-05,15.42745]
[1778721408553,42.5,79547.88,0.0,-0.1621,9e-05,15.42745]
[1778721408599,42.5,79567.83,0.0,-0.16027,9e-05,15.31775]
[1778721414430,42.51,79575.27,0.0,-0.15961,9e-05,15.27735]
[1778721420425,42.51,79581.65,0.0,-0.15904,9e-05,15.2428]
[1778721426367,42.51,79583.84,0.0,-0.15885,9e-05,15.2315]
[1778721432409,42.51,79583.1,0.0,-0.15893,9e-05,15.23616]
[1778721437444,42.51,79580.51,0.0,-0.15917,9e-05,15.25074]
[1778721443486,42.51,79577.91,0.0,-0.15941,9e-05,15.26542]
[1778721448521,42.51,79575.45,0.0,-0.15964,9e-05,15.27928]
[1778721453560,42.52,79568.68,0.0,-0.16022,9e-05,15.3123]
[1778721457904,42.52,79566.71,0.0,-0.1604,9e-05,15.3232]
[1778721457916,42.52,79554.45,0.0,-0.16153,9e-05,15.39077]
[1778721461070,42.52,79553.85,0.0,-0.16158,9e-05,15.39398]
[1778721461977,42.52,79553.85,0.0,-0.16158,9e-05,15.39398]
[1778721461982,42.52,79553.85,0.0,-0.16158,9e-05,15.39398]
[1778721462621,42.52,79558.6,0.0,-0.16114,9e-05,15.36781]
[1778721467657,42.52,79559.69,0.0,-0.16104,9e-05,15.36181]
[1778721472719,42.52,79560.67,0.0,-0.16095,9e-05,15.35646]
[1778721477750,42.52,79562.96,0.0,-0.16075,9e-05,15.34391]
[1778721482785,42.52,79563.02,0.0,-0.16074,9e-05,15.34368]
[1778721487821,42.52,79560.6,0.0,-0.16097,9e-05,15.35712]
[1778721492855,42.52,79564.19,0.0,-0.16064,9e-05,15.33755]
[1778721497947,42.52,79558.32,0.0,-0.16118,9e-05,15.36986]
[1778721501486,42.52,79556.51,0.0,-0.16134,9e-05,15.3798]
[1778721501783,42.52,79556.51,0.0,-0.16134,9e-05,15.3798]
[1778721502925,42.52,79573.57,0.0,-0.15978,9e-05,15.28586]
[1778721504738,42.52,79577.37,0.0,-0.15944,9e-05,15.26497]
[1778721504876,42.52,79577.37,0.0,-0.15944,9e-05,15.26497]
[1778721504902,42.52,79577.37,0.0,-0.15944,9e-05,15.26497]
[1778721505048,42.52,79578.18,0.0,-0.15937,9e-05,15.26052]
[1778721510982,42.52,79582.24,0.0,-0.159,9e-05,15.2383]
[1778721513319,42.52,79582.94,0.0,-0.1589,9e-05,15.2299]
[1778721515120,42.52,79593.56,0.0,-0.15794,9e-05,15.17156]
[1778721519687,42.52,79598.14,0.0,-0.15753,9e-05,15.14671]
[1778721521440,42.52,79601.88,0.0,-0.1572,9e-05,15.12632]
[1778721522613,42.52,79601.96,0.0,-0.15719,9e-05,15.12596]
[1778721528110,42.52,79602.24,0.0,-0.15718,9e-05,15.12487]
[1778721532315,42.52,79601.87,0.0,-0.15721,9e-05,15.1271]
[1778721537377,42.52,79611.14,0.0,-0.15638,9e-05,15.07629]
[1778721541293,42.52,79611.67,0.0,-0.15634,9e-05,15.07338]
[1778721543028,42.52,79595.36,0.0,-0.1578,9e-05,15.16314]
[1778721548061,42.52,79596.71,0.0,-0.15768,9e-05,15.15569]
[1778721554776,42.52,79597.71,0.0,-0.15759,9e-05,15.15026]
[1778721558505,42.52,79598.28,0.0,-0.15754,9e-05,15.14718]
[1778721564364,42.52,79600.51,0.0,-0.15734,9e-05,15.13504]
[1778721569398,42.52,79601.0,0.0,-0.1573,9e-05,15.13245]
[1778721574433,42.52,79601.22,0.0,-0.15725,9e-05,15.12677]
[1778721579470,42.52,79600.22,0.0,-0.15734,9e-05,15.13238]
[1778721584508,42.52,79601.35,0.0,-0.15724,9e-05,15.12623]
[1778721589552,42.52,79600.95,0.0,-0.15727,9e-05,15.12854]
[1778721594576,42.52,79600.77,0.0,-0.15729,9e-05,15.12963]
[1778721599609,42.52,79601.9,0.0,-0.15718,9e-05,15.12306]
[1778721603746,42.52,79589.93,0.0,-0.15826,9e-05,15.18897]
[1778721609686,42.52,79593.12,0.0,-0.15797,9e-05,15.17108]
[1778721611753,42.52,79580.09,0.0,-0.15915,9e-05,15.24264]
[1778721613715,42.52,79569.57,0.0,-0.1601,9e-05,15.30049]
[1778721618748,42.52,79566.23,0.0,-0.16039,9e-05,15.31778]
[1778721623963,42.52,79563.0,0.0,-0.16067,9e-05,15.33465]
[1778721629825,42.51,79559.23,0.0,-0.161,9e-05,15.35411]
[1778721635144,42.51,79557.35,0.0,-0.16112,9e-05,15.35931]
[1778721640193,42.51,79556.37,0.0,-0.1612,9e-05,15.364]
[1778721649353,42.5,79568.26,0.0,-0.16009,9e-05,15.29694]
[1778721654481,42.5,79569.14,0.0,-0.16,9e-05,15.29147]
[1778721659045,42.5,79557.8,0.0,-0.16103,9e-05,15.35337]
[1778721663076,42.5,79547.2,0.0,-0.16199,9e-05,15.41093]
[1778721668089,42.5,79553.98,0.0,-0.16135,9e-05,15.37297]
[1778721668183,42.5,79566.92,0.0,-0.16017,9e-05,15.30164]
[1778721668517,42.5,79566.92,0.0,-0.16017,9e-05,15.30164]
[1778721668591,42.5,79566.92,0.0,-0.16017,9e-05,15.30164]
[1778721668692,42.5,79566.92,0.0,-0.16017,9e-05,15.30164]
[1778721668708,42.5,79566.92,0.0,-0.16017,9e-05,15.30164]
[1778721669133,42.5,79567.42,0.0,-0.16012,9e-05,15.29877]
[1778721670138,42.5,79584.45,0.0,-0.15857,9e-05,15.20495]
[1778721671658,42.5,79591.12,0.0,-0.15797,9e-05,15.1681]
[1778721672147,42.49,79590.31,0.0,-0.15804,9e-05,15.17246]
[1778721676531,42.49,79592.91,0.0,-0.15779,9e-05,15.15758]
[1778721676534,42.49,79592.91,0.0,-0.15779,9e-05,15.15758]
[1778721677182,42.49,79592.91,0.0,-0.15779,9e-05,15.15758]
[1778721682222,42.49,79594.47,0.0,-0.15765,9e-05,15.14875]
[1778721687252,42.49,79596.66,0.0,-0.15745,9e-05,15.13671]
[1778721692287,42.49,79597.08,0.0,-0.15737,9e-05,15.12917]
[1778721697322,42.49,79599.65,0.0,-0.15713,9e-05,15.11438]
[1778721702357,42.49,79597.11,0.0,-0.15735,9e-05,15.12828]
[1778721707365,42.49,79596.94,0.0,-0.15736,9e-05,15.12842]
[1778721712475,42.48,79595.38,0.0,-0.15749,9e-05,15.13623]
[1778721717569,42.48,79592.75,0.0,-0.15772,9e-05,15.15054]
[1778721722653,42.48,79595.06,0.0,-0.1575,9e-05,15.13709]
[1778721724230,42.48,79583.2,0.0,-0.15857,9e-05,15.20229]
[1778721728304,42.48,79572.94,0.0,-0.15949,9e-05,15.25814]
[1778721728352,42.48,79572.94,0.0,-0.15949,9e-05,15.25814]
[1778721729247,42.48,79572.11,0.0,-0.15957,9e-05,15.26271]
[1778721734304,42.48,79571.71,0.0,-0.15959,9e-05,15.26406]
[1778721739332,42.47,79569.84,0.0,-0.15974,9e-05,15.2733]
[1778721744369,42.47,79568.7,0.0,-0.15983,9e-05,15.27867]
[1778721749409,42.47,79562.05,0.0,-0.16043,9e-05,15.31454]
[1778721754417,42.47,79561.26,0.0,-0.16044,9e-05,15.31296]
[1778721759453,42.46,79560.61,0.0,-0.16048,9e-05,15.31541]
[1778721764560,42.46,79568.23,0.0,-0.15977,9e-05,15.2725]
[1778721769602,42.46,79568.62,0.0,-0.15972,9e-05,15.26952]
[1778721774651,42.45,79567.91,0.0,-0.15978,9e-05,15.27266]
[1778721779674,42.45,79567.42,0.0,-0.15981,9e-05,15.27459]
[1778721784749,42.45,79566.24,0.0,-0.1599,9e-05,15.28035]
[1778721789804,42.45,79560.17,0.0,-0.16045,9e-05,15.31311]
[1778721794859,42.45,79565.52,0.0,-0.15994,9e-05,15.28264]
[1778721799879,42.44,79558.21,0.0,-0.1606,9e-05,15.32228]
[1778721804935,42.44,79556.17,0.0,-0.16077,9e-05,15.33232]
[1778721809960,42.44,79555.3,0.0,-0.16083,9e-05,15.33613]
[1778721815850,42.43,79553.45,0.0,-0.16095,9e-05,15.34084]
[1778721820013,42.43,79551.83,0.0,-0.16109,9e-05,15.34884]
[1778721825087,42.43,79551.89,0.0,-0.16107,9e-05,15.34759]
[1778721830184,42.43,79552.9,0.0,-0.16096,9e-05,15.34116]
[1778721835261,42.42,79551.83,0.0,-0.16104,9e-05,15.34627]
[1778721840358,42.42,79548.81,0.0,-0.16131,9e-05,15.36212]
[1778721843619,42.42,79550.19,0.0,-0.16117,9e-05,15.35386]
[1778721843643,42.42,79550.19,0.0,-0.16117,9e-05,15.35386]
[1778721849385,42.42,79551.44,0.0,-0.16104,9e-05,15.34603]
[1778721854397,42.42,79552.42,0.0,-0.16094,9e-05,15.33999]
[1778721860461,42.41,79552.49,0.0,-0.16092,9e-05,15.33842]
[1778721865418,42.41,79553.0,0.0,-0.16087,9e-05,15.33544]
[1778721867607,42.41,79567.41,0.0,-0.15954,9e-05,15.25513]
[1778721873356,42.41,79569.04,0.0,-0.15938,9e-05,15.246]
[1778721877982,42.41,79557.71,0.0,-0.16037,9e-05,15.30339]
[1778721883838,42.41,79557.71,0.0,-0.16037,9e-05,15.30324]
[1778721884009,42.41,79557.71,0.0,-0.16037,9e-05,15.30324]
[1778721886644,42.4,79570.08,0.0,-0.15923,9e-05,15.23402]
[1778721891681,42.4,79573.9,0.0,-0.15888,9e-05,15.21282]
[1778721896715,42.4,79575.46,0.0,-0.15873,9e-05,15.20416]
[1778721898326,42.4,79575.46,0.0,-0.15873,9e-05,15.20416]
[1778721900314,42.4,79575.94,0.0,-0.15869,9e-05,15.2015]
[1778721903767,42.4,79590.37,0.0,-0.15738,9e-05,15.1219]
[1778721908811,42.4,79591.3,0.0,-0.1573,9e-05,15.11655]
[1778721908984,42.4,79591.3,0.0,-0.1573,9e-05,15.11655]
[1778721909046,42.4,79591.3,0.0,-0.1573,9e-05,15.11655]
[1778721909068,42.4,79591.3,0.0,-0.1573,9e-05,15.11655]
[1778721909257,42.4,79591.3,0.0,-0.1573,9e-05,15.11655]
[1778721909358,42.4,79597.02,0.0,-0.15678,9e-05,15.08494]
[1778721909989,42.4,79597.02,0.0,-0.15678,9e-05,15.08494]
[1778721910002,42.4,79597.02,0.0,-0.15678,9e-05,15.08494]
[1778721910347,42.4,79608.79,0.0,-0.15572,9e-05,15.01995]
[1778721912047,42.4,79608.79,0.0,-0.15572,9e-05,15.01994]
[1778721912089,42.4,79608.79,0.0,-0.15572,9e-05,15.01994]
[1778721912468,42.4,79618.12,0.0,-0.15489,9e-05,14.96864]
[1778721917790,42.4,79612.52,0.0,-0.1554,9e-05,15.00009]
[1778721919788,42.4,79615.97,0.0,-0.15509,9e-05,14.98127]
[1778721919877,42.4,79615.97,0.0,-0.15509,9e-05,14.98127]
[1778721919950,42.41,79616.81,0.0,-0.15502,9e-05,14.97676]
[1778721921822,42.41,79616.81,0.0,-0.15502,9e-05,14.97689]
[1778721921923,42.41,79617.25,0.0,-0.15498,9e-05,14.97459]
[1778721922561,42.41,79617.25,0.0,-0.15498,9e-05,14.97459]
[1778721922902,42.41,79617.25,0.0,-0.15498,9e-05,14.97472]
[1778721927937,42.41,79616.58,0.0,-0.15505,9e-05,14.97881]
[1778721934113,42.41,79613.16,0.0,-0.15533,9e-05,14.99378]
[1778721934200,42.41,79614.09,0.0,-0.15525,9e-05,14.98874]
[1778721940027,42.41,79615.74,0.0,-0.15511,9e-05,14.98023]
[1778721944008,42.41,79611.8,0.0,-0.15547,9e-05,15.00228]
[1778721944335,42.41,79611.8,0.0,-0.15547,9e-05,15.00228]
[1778721944416,42.41,79608.41,0.0,-0.15577,9e-05,15.02105]
[1778721946174,42.41,79597.98,0.0,-0.15672,9e-05,15.07886]
[1778721946929,42.41,79597.98,0.0,-0.15672,9e-05,15.07886]
[1778721948449,42.41,79597.98,0.0,-0.15672,9e-05,15.07899]
[1778721948509,42.41,79598.54,0.0,-0.15667,9e-05,15.07599]
[1778721949894,42.41,79598.54,0.0,-0.15667,9e-05,15.07599]
[1778721950486,42.41,79598.54,0.0,-0.15667,9e-05,15.07599]
[1778721951106,42.41,79601.32,0.0,-0.15642,9e-05,15.06061]
[1778721952516,42.41,79601.32,0.0,-0.15642,9e-05,15.06061]
[1778721952558,42.41,79604.67,0.0,-0.15612,9e-05,15.04213]
[1778721954563,42.41,79604.32,0.0,-0.15615,9e-05,15.04424]
[1778721955400,42.41,79604.54,0.0,-0.15613,9e-05,15.04319]
[1778721961177,42.42,79605.13,0.0,-0.15609,9e-05,15.04042]
[1778721962204,42.42,79605.13,0.0,-0.15609,9e-05,15.04042]
[1778721962708,42.42,79604.08,0.0,-0.15618,9e-05,15.04621]
[1778721963561,42.42,79606.94,0.0,-0.15593,9e-05,15.03038]
[1778721968732,42.42,79605.55,0.0,-0.15605,9e-05,15.03809]
[1778721969232,42.42,79605.55,0.0,-0.15605,9e-05,15.0381]
[1778721970098,42.42,79605.55,0.0,-0.15605,9e-05,15.0381]
[1778721970241,42.42,79604.54,0.0,-0.15614,9e-05,15.04366]
[1778721971372,42.42,79588.59,0.0,-0.15758,9e-05,15.13176]
[1778721973742,42.42,79590.3,0.0,-0.15743,9e-05,15.12244]
[1778721974267,42.42,79594.41,0.0,-0.15706,9e-05,15.09982]
[1778721979301,42.42,79596.81,0.0,-0.15685,9e-05,15.08683]
[1778721984338,42.42,79599.33,0.0,-0.15662,9e-05,15.07275]
[1778721988464,42.42,79610.16,0.0,-0.15564,9e-05,15.01287]
[1778721993401,42.42,79598.53,0.0,-0.15665,9e-05,15.07251]
[1778721998535,42.42,79599.72,0.0,-0.15654,9e-05,15.06572]
[1778722004478,42.42,79600.19,0.0,-0.15649,9e-05,15.06285]
[1778722009515,42.42,79600.12,0.0,-0.1565,9e-05,15.06327]
[1778722014548,42.42,79601.23,0.0,-0.1564,9e-05,15.05742]
[1778722019594,42.42,79602.99,0.0,-0.15624,9e-05,15.04761]
[1778722023028,42.42,79596.71,0.0,-0.15681,9e-05,15.08227]
[1778722023615,42.42,79598.74,0.0,-0.15663,9e-05,15.07102]
[1778722025395,42.42,79607.16,0.0,-0.15587,9e-05,15.0246]
[1778722030804,42.42,79609.75,0.0,-0.15564,9e-05,15.01047]
[1778722032412,42.42,79607.82,0.0,-0.15581,9e-05,15.02113]
[1778722032450,42.42,79607.79,0.0,-0.15582,9e-05,15.02147]
[1778722033420,42.42,79607.79,0.0,-0.15582,9e-05,15.02147]
[1778722033479,42.42,79607.79,0.0,-0.15582,9e-05,15.02147]
[1778722033517,42.42,79607.59,0.0,-0.15584,9e-05,15.02257]
[1778722038958,42.42,79607.47,0.0,-0.15586,9e-05,15.02382]
[1778722041632,42.42,79608.9,0.0,-0.15573,9e-05,15.01606]
[1778722042665,42.42,79610.75,0.0,-0.15556,9e-05,15.00584]
[1778722051811,42.42,79612.39,0.0,-0.15538,9e-05,14.99217]
[1778722057339,42.42,79611.33,0.0,-0.15548,9e-05,14.99802]
[1778722062888,42.42,79609.54,0.0,-0.15564,9e-05,15.00786]
[1778722069029,42.42,79609.84,0.0,-0.15561,9e-05,15.00619]
[1778722074833,42.42,79608.91,0.0,-0.15569,9e-05,15.01127]
[1778722085044,42.42,79607.47,0.0,-0.15582,9e-05,15.01904]
[1778722086864,42.42,79607.47,0.0,-0.15582,9e-05,15.01904]
[1778722089175,42.42,79595.43,0.0,-0.1569,9e-05,15.08548]
[1778722095116,42.42,79598.47,0.0,-0.15662,9e-05,15.06812]
[1778722099854,42.42,79592.97,0.0,-0.15711,9e-05,15.09813]
[1778722100263,42.42,79585.28,0.0,-0.15781,9e-05,15.14062]
[1778722103037,42.42,79584.7,0.0,-0.15786,9e-05,15.14384]
[1778722103935,42.42,79584.7,0.0,-0.15786,9e-05,15.14383]
[1778722104177,42.42,79584.7,0.0,-0.15786,9e-05,15.14382]
[1778722109315,42.42,79585.74,0.0,-0.15776,9e-05,15.13809]
[1778722115254,42.42,79585.04,0.0,-0.1578,9e-05,15.13764]
[1778722120289,42.42,79584.65,0.0,-0.15783,9e-05,15.14003]
[1778722125325,42.42,79584.23,0.0,-0.15788,9e-05,15.14261]
[1778722131371,42.42,79586.0,0.0,-0.15772,9e-05,15.13319]
[1778722136707,42.42,79577.37,0.0,-0.15851,9e-05,15.18097]
[1778722139751,42.42,79576.32,0.0,-0.1586,9e-05,15.18678]
[1778722140032,42.42,79576.15,0.0,-0.15862,9e-05,15.18772]
[1778722140433,42.42,79575.7,0.0,-0.15866,9e-05,15.1902]
[1778722141439,42.42,79562.12,0.0,-0.1599,9e-05,15.26523]
[1778722142088,42.42,79562.12,0.0,-0.1599,9e-05,15.26523]
[1778722142760,42.42,79556.93,0.0,-0.16038,9e-05,15.29397]
[1778722147966,42.42,79557.68,0.0,-0.16031,9e-05,15.29001]
[1778722154532,42.42,79557.9,0.0,-0.1603,9e-05,15.28933]
[1778722159730,42.42,79558.04,0.0,-0.16029,9e-05,15.28899]
[1778722165610,42.42,79558.68,0.0,-0.16024,9e-05,15.28585]
[1778722170645,42.43,79558.61,0.0,-0.16025,9e-05,15.28665]
[1778722172319,42.43,79558.52,0.0,-0.16023,9e-05,15.28267]
[1778722172662,42.43,79558.31,0.0,-0.16025,9e-05,15.28391]
[1778722173259,42.43,79558.31,0.0,-0.16025,9e-05,15.28391]
[1778722173376,42.43,79558.31,0.0,-0.16025,9e-05,15.28391]
[1778722173386,42.43,79558.31,0.0,-0.16025,9e-05,15.28391]
[1778722173582,42.43,79558.31,0.0,-0.16025,9e-05,15.28391]
[1778722173666,42.43,79552.81,0.0,-0.16075,9e-05,15.31432]
[1778722174674,42.43,79540.88,0.0,-0.16185,9e-05,15.3801]
[1778722175544,42.43,79540.88,0.0,-0.16185,9e-05,15.3801]
[1778722175682,42.43,79534.88,0.0,-0.16241,9e-05,15.41326]
[1778722176186,42.43,79534.88,0.0,-0.16241,9e-05,15.41326]
[1778722176220,42.43,79534.88,0.0,-0.16241,9e-05,15.41326]
[1778722176689,42.43,79533.56,0.0,-0.16253,9e-05,15.4206]
[1778722181700,42.43,79533.45,0.0,-0.16254,9e-05,15.42122]
[1778722181798,42.43,79537.53,0.0,-0.16216,9e-05,15.39877]
[1778722187746,42.43,79539.66,0.0,-0.16197,9e-05,15.38717]
[1778722190788,42.43,79529.53,0.0,-0.1629,9e-05,15.4429]
[1778722195823,42.43,79536.89,0.0,-0.16222,9e-05,15.40212]
[1778722201674,42.43,79535.79,0.0,-0.16232,9e-05,15.40802]
[1778722201763,42.43,79535.79,0.0,-0.16232,9e-05,15.40802]
[1778722201771,42.43,79535.81,0.0,-0.16231,9e-05,15.40783]
[1778722202104,42.43,79535.81,0.0,-0.16231,9e-05,15.40783]
[1778722202205,42.43,79538.09,0.0,-0.1621,9e-05,15.39527]
[1778722208159,42.42,79538.39,0.0,-0.16207,9e-05,15.39293]
[1778722214179,42.42,79543.1,0.0,-0.16161,9e-05,15.36595]
[1778722219328,42.42,79542.88,0.0,-0.16163,9e-05,15.36654]
[1778722219701,42.42,79558.62,0.0,-0.16018,9e-05,15.27953]
[1778722223087,42.42,79566.71,0.0,-0.15944,9e-05,15.23494]
[1778722225035,42.42,79576.57,0.0,-0.15854,9e-05,15.18075]
[1778722225059,42.42,79576.57,0.0,-0.15854,9e-05,15.18075]
[1778722226604,42.42,79577.28,0.0,-0.15848,9e-05,15.17683]
[1778722226620,42.42,79577.28,0.0,-0.15848,9e-05,15.17695]
[1778722232083,42.42,79574.87,0.0,-0.15867,9e-05,15.18604]
[1778722237663,42.42,79572.53,0.0,-0.15889,9e-05,15.1992]
[1778722244174,42.42,79567.48,0.0,-0.15935,9e-05,15.22725]
[1778722249210,42.42,79568.99,0.0,-0.15922,9e-05,15.21925]
[1778722254257,42.42,79569.49,0.0,-0.15918,9e-05,15.21684]
[1778722259287,42.42,79571.22,0.0,-0.15903,9e-05,15.20767]
[1778722264325,42.43,79568.5,0.0,-0.15928,9e-05,15.22298]
[1778722269360,42.43,79570.46,0.0,-0.15911,9e-05,15.21251]
[1778722275401,42.43,79566.3,0.0,-0.15949,9e-05,15.23578]
[1778722280582,42.43,79561.83,0.0,-0.1599,9e-05,15.2606]
[1778722286445,42.43,79553.64,0.0,-0.16065,9e-05,15.30581]
[1778722290652,42.43,79540.08,0.0,-0.16189,9e-05,15.38013]
[1778722295711,42.43,79536.32,0.0,-0.1622,9e-05,15.39591]
[1778722300722,42.42,79538.23,0.0,-0.16201,9e-05,15.38483]
[1778722306617,42.42,79540.75,0.0,-0.16177,9e-05,15.3704]
[1778722309536,42.42,79542.27,0.0,-0.16163,9e-05,15.36191]
[1778722309640,42.42,79542.01,0.0,-0.16165,9e-05,15.36312]
[1778722315683,42.42,79538.84,0.0,-0.16192,9e-05,15.37959]
[1778722320865,42.42,79537.18,0.0,-0.16207,9e-05,15.38806]
[1778722321371,42.42,79537.18,0.0,-0.16207,9e-05,15.38806]
[1778722321540,42.42,79537.18,0.0,-0.16207,9e-05,15.38806]
[1778722321726,42.42,79537.18,0.0,-0.16207,9e-05,15.38806]
[1778722322959,42.42,79526.28,0.0,-0.16307,9e-05,15.44799]
[1778722324823,42.42,79523.53,0.0,-0.16333,9e-05,15.46303]
[1778722324836,42.42,79523.53,0.0,-0.16333,9e-05,15.46303]
[1778722324868,42.42,79523.53,0.0,-0.16333,9e-05,15.46303]
[1778722324900,42.42,79523.12,0.0,-0.16336,9e-05,15.46517]
[1778722325379,42.42,79523.12,0.0,-0.16336,9e-05,15.46517]
[1778722325587,42.42,79523.12,0.0,-0.16336,9e-05,15.46517]
[1778722325739,42.42,79523.12,0.0,-0.16336,9e-05,15.46517]
[1778722328270,42.41,79511.12,0.0,-0.16447,9e-05,15.53075]
[1778722333811,42.41,79512.6,0.0,-0.16431,9e-05,15.52123]
[1778722334488,42.41,79512.6,0.0,-0.16431,9e-05,15.52123]
[1778722334966,42.41,79512.6,0.0,-0.16431,9e-05,15.52123]
[1778722335932,42.41,79525.95,0.0,-0.16306,9e-05,15.4473]
[1778722337096,42.41,79531.16,0.0,-0.16258,9e-05,15.41849]
[1778722337167,42.41,79531.16,0.0,-0.16258,9e-05,15.41849]
[1778722337174,42.41,79531.16,0.0,-0.16258,9e-05,15.41849]
[1778722337848,42.41,79531.16,0.0,-0.16258,9e-05,15.41842]
[1778722338887,42.41,79531.16,0.0,-0.16258,9e-05,15.41842]
[1778722338929,42.41,79531.16,0.0,-0.16258,9e-05,15.41842]
[1778722338959,42.41,79523.95,0.0,-0.16324,9e-05,15.45807]
[1778722341156,42.41,79523.13,0.0,-0.16332,9e-05,15.46235]
[1778722341162,42.41,79523.13,0.0,-0.16332,9e-05,15.46235]
[1778722341195,42.41,79523.13,0.0,-0.16332,9e-05,15.46235]
[1778722341868,42.41,79522.95,0.0,-0.16333,9e-05,15.46321]
[1778722343217,42.41,79523.74,0.0,-0.16325,9e-05,15.45874]
[1778722343883,42.41,79523.44,0.0,-0.16328,9e-05,15.46027]
[1778722348916,42.4,79522.2,0.0,-0.16339,9e-05,15.46646]
[1778722353952,42.4,79526.77,0.0,-0.16292,9e-05,15.43611]
[1778722358988,42.4,79528.45,0.0,-0.16275,9e-05,15.42643]
[1778722364934,42.4,79528.87,0.0,-0.16271,9e-05,15.42383]
[1778722370373,42.4,79533.25,0.0,-0.1623,9e-05,15.3993]
[1778722376203,42.4,79535.47,0.0,-0.16209,9e-05,15.38673]
[1778722381982,42.4,79530.94,0.0,-0.1625,9e-05,15.41142]
[1778722381987,42.4,79530.94,0.0,-0.1625,9e-05,15.41142]
[1778722382151,42.4,79530.43,0.0,-0.16255,9e-05,15.41407]
[1778722387463,42.4,79521.91,0.0,-0.16333,9e-05,15.46057]
[1778722393226,42.39,79518.71,0.0,-0.16361,9e-05,15.47706]
[1778722398264,42.39,79516.0,0.0,-0.16385,9e-05,15.49114]
[1778722403300,42.39,79514.05,0.0,-0.16401,9e-05,15.50099]
[1778722408336,42.39,79514.25,0.0,-0.16398,9e-05,15.49898]
[1778722413370,42.38,79512.77,0.0,-0.16407,9e-05,15.50167]
[1778722418406,42.38,79508.58,0.0,-0.16444,9e-05,15.52387]
[1778722423440,42.38,79503.59,0.0,-0.16489,9e-05,15.55032]
[1778722426461,42.37,79491.51,0.0,-0.16601,9e-05,15.61621]
[1778722431642,42.37,79478.84,0.0,-0.16718,9e-05,15.68443]
[1778722433252,42.37,79478.84,0.0,-0.16717,9e-05,15.68408]
[1778722433832,42.37,79478.84,0.0,-0.16717,9e-05,15.68408]
[1778722433872,42.37,79460.44,0.0,-0.16891,9e-05,15.785]
[1778722436013,42.37,79449.6,0.0,-0.16993,0.0001,15.84415]
[1778722437968,42.37,79449.01,0.0,-0.16998,0.0001,15.84724]
[1778722438001,42.37,79449.01,0.0,-0.16998,0.0001,15.84724]
[1778722438092,42.37,79451.12,0.0,-0.16978,0.0001,15.83548]
[1778722439247,42.37,79451.12,0.0,-0.16978,0.0001,15.83548]
[1778722439254,42.37,79451.12,0.0,-0.16978,0.0001,15.83548]
[1778722439298,42.37,79451.12,0.0,-0.16978,0.0001,15.83548]
[1778722439555,42.36,79452.08,0.0,-0.16969,0.0001,15.83006]
[1778722441330,42.36,79451.64,0.0,-0.16973,0.0001,15.83235]
[1778722441713,42.36,79451.1,0.0,-0.16977,0.0001,15.83511]
[1778722444168,42.36,79450.54,0.0,-0.16982,0.0001,15.83776]
[1778722444885,42.36,79468.77,0.0,-0.16808,9e-05,15.73707]
[1778722445132,42.36,79468.77,0.0,-0.16808,9e-05,15.73707]
[1778722446757,42.36,79468.77,0.0,-0.16808,9e-05,15.73707]
[1778722447453,42.36,79471.13,0.0,-0.16786,9e-05,15.72399]
[1778722447462,42.36,79471.13,0.0,-0.16786,9e-05,15.72399]
[1778722447563,42.36,79471.13,0.0,-0.16785,9e-05,15.7238]
[1778722449455,42.36,79471.13,0.0,-0.16785,9e-05,15.72374]
[1778722454661,42.36,79466.37,0.0,-0.1683,9e-05,15.74947]
[1778722459840,42.36,79466.25,0.0,-0.16829,9e-05,15.74933]
[1778722466054,42.35,79465.92,0.0,-0.16831,9e-05,15.74999]
[1778722466192,42.35,79465.72,0.0,-0.16832,9e-05,15.7509]
[1778722470775,42.35,79475.26,0.0,-0.1674,9e-05,15.69741]
[1778722476050,42.35,79478.53,0.0,-0.16704,9e-05,15.67386]
[1778722477824,42.35,79490.04,0.0,-0.16595,9e-05,15.61011]
[1778722482863,42.34,79492.61,0.0,-0.16569,9e-05,15.5947]
[1778722487893,42.34,79484.77,0.0,-0.16641,9e-05,15.63673]
[1778722488816,42.34,79484.77,0.0,-0.16641,9e-05,15.63673]
[1778722494942,42.33,79479.89,0.0,-0.16684,9e-05,15.66173]
[1778722499978,42.33,79478.76,0.0,-0.16692,9e-05,15.66658]
[1778722505013,42.32,79479.88,0.0,-0.16679,9e-05,15.65911]
[1778722510078,42.32,79477.99,0.0,-0.16695,9e-05,15.66845]
[1778722510555,42.32,79472.4,0.0,-0.16748,9e-05,15.69898]
[1778722516090,42.32,79472.37,0.0,-0.16745,9e-05,15.69723]
[1778722521124,42.31,79470.36,0.0,-0.16761,9e-05,15.70664]
[1778722525596,42.31,79472.61,0.0,-0.16738,9e-05,15.69287]
[1778722525636,42.31,79472.61,0.0,-0.16738,9e-05,15.69287]
[1778722525788,42.31,79472.61,0.0,-0.16738,9e-05,15.69287]
[1778722528467,42.3,79468.53,0.0,-0.16774,9e-05,15.71432]
[1778722529278,42.3,79468.47,0.0,-0.16774,9e-05,15.71428]
[1778722529394,42.3,79468.47,0.0,-0.16774,9e-05,15.71428]
[1778722531329,42.3,79468.47,0.0,-0.16774,9e-05,15.71391]
[1778722531445,42.3,79468.47,0.0,-0.16774,9e-05,15.71391]
[1778722532040,42.3,79468.47,0.0,-0.16774,9e-05,15.71391]
[1778722532158,42.3,79468.47,0.0,-0.16774,9e-05,15.71391]
[1778722533389,42.3,79464.81,0.0,-0.16804,9e-05,15.7288]
[1778722533509,42.3,79464.81,0.0,-0.16804,9e-05,15.7288]
[1778722535416,42.29,79459.22,0.0,-0.16855,0.0001,15.75843]
[1778722535501,42.29,79459.22,0.0,-0.16855,0.0001,15.75843]
[1778722537464,42.29,79458.86,0.0,-0.16857,0.0001,15.75961]
[1778722537487,42.29,79458.86,0.0,-0.16857,0.0001,15.75961]
[1778722539522,42.29,79456.58,0.0,-0.16878,0.0001,15.7719]
[1778722539586,42.29,79456.58,0.0,-0.16878,0.0001,15.7719]
[1778722541573,42.29,79452.49,0.0,-0.16917,0.0001,15.79416]
[1778722541626,42.29,79452.49,0.0,-0.16917,0.0001,15.79416]
[1778722543605,42.29,79452.55,0.0,-0.16915,0.0001,15.79294]
[1778722543665,42.29,79452.55,0.0,-0.16915,0.0001,15.79294]
[1778722545638,42.29,79452.55,0.0,-0.16914,0.0001,15.79235]
[1778722545691,42.29,79452.55,0.0,-0.16914,0.0001,15.79235]
[1778722547686,42.28,79451.23,0.0,-0.16925,0.0001,15.79903]
[1778722547723,42.28,79451.23,0.0,-0.16925,0.0001,15.79903]
[1778722549070,42.28,79450.44,0.0,-0.16932,0.0001,15.80307]
[1778722549119,42.28,79450.44,0.0,-0.16932,0.0001,15.80307]
[1778722549726,42.28,79450.34,0.0,-0.16932,0.0001,15.803]
[1778722549769,42.28,79450.34,0.0,-0.16932,0.0001,15.803]
[1778722551769,42.28,79450.64,0.0,-0.16929,0.0001,15.80103]
[1778722551822,42.28,79450.64,0.0,-0.16929,0.0001,15.80103]
[1778722551961,42.28,79450.64,0.0,-0.16929,0.0001,15.80103]
[1778722552021,42.28,79450.64,0.0,-0.16929,0.0001,15.80103]
[1778722553129,42.28,79452.53,0.0,-0.1691,0.0001,15.79]
[1778722553651,42.28,79456.07,0.0,-0.16875,0.0001,15.77021]
[1778722553839,42.28,79456.07,0.0,-0.16875,0.0001,15.77021]
[1778722553852,42.28,79456.07,0.0,-0.16875,0.0001,15.77021]
[1778722557919,42.28,79461.92,0.0,-0.16819,9e-05,15.73755]
[1778722557920,42.28,79461.92,0.0,-0.16819,9e-05,15.73755]
[1778722557930,42.28,79461.92,0.0,-0.16819,9e-05,15.73755]
[1778722559957,42.27,79461.92,0.0,-0.16818,9e-05,15.73696]
[1778722559966,42.27,79461.92,0.0,-0.16818,9e-05,15.73696]
[1778722561066,42.27,79461.92,0.0,-0.16818,9e-05,15.73658]
[1778722561198,42.27,79461.92,0.0,-0.16818,9e-05,15.73658]
[1778722561133,42.27,79461.92,0.0,-0.16817,9e-05,15.7362]
[1778722562002,42.27,79461.92,0.0,-0.16817,9e-05,15.7362]
[1778722562126,42.27,79457.7,0.0,-0.16856,0.0001,15.75908]
[1778722564036,42.27,79462.04,0.0,-0.16815,9e-05,15.73477]
[1778722564040,42.27,79462.04,0.0,-0.16815,9e-05,15.73477]
[1778722564201,42.27,79460.9,0.0,-0.16825,9e-05,15.74069]
[1778722566058,42.27,79460.9,0.0,-0.16825,9e-05,15.74069]
[1778722566139,42.25,79461.04,0.0,-0.16811,9e-05,15.7327]
[1778722568684,42.23,79459.39,0.0,-0.16815,0.0001,15.73479]
[1778722568702,42.23,79459.39,0.0,-0.16815,0.0001,15.73479]
[1778722568972,42.23,79459.48,0.0,-0.16815,0.0001,15.73429]
[1778722570169,42.23,79459.48,0.0,-0.16815,0.0001,15.73429]
[1778722571158,42.22,79464.52,0.0,-0.16765,9e-05,15.70546]
[1778722572201,42.22,79464.52,0.0,-0.16765,9e-05,15.70546]
[1778722572216,42.22,79464.52,0.0,-0.16765,9e-05,15.70546]
[1778722572241,42.22,79459.55,0.0,-0.16812,0.0001,15.73261]
[1778722572637,42.22,79458.58,0.0,-0.16821,0.0001,15.73796]
[1778722574239,42.22,79458.58,0.0,-0.1682,0.0001,15.73762]
[1778722575179,42.2,79459.28,0.0,-0.16802,0.0001,15.72683]
[1778722580188,42.18,79456.0,0.0,-0.16822,0.0001,15.73786]
[1778722580384,42.18,79455.88,0.0,-0.16822,0.0001,15.7382]
[1778722580424,42.18,79455.88,0.0,-0.16822,0.0001,15.7382]
[1778722580542,42.18,79455.88,0.0,-0.16822,0.0001,15.7382]
[1778722582431,42.18,79456.02,0.0,-0.1682,0.0001,15.7371]
[1778722583232,42.18,79455.21,0.0,-0.16827,0.0001,15.74095]
[1778722588247,42.17,79454.75,0.0,-0.16829,0.0001,15.7419]
[1778722588580,42.17,79454.75,0.0,-0.16829,0.0001,15.7419]
[1778722588587,42.17,79454.75,0.0,-0.16829,0.0001,15.7419]
[1778722593635,42.17,79453.31,0.0,-0.16836,0.0001,15.74367]
[1778722594719,42.16,79452.77,0.0,-0.16841,0.0001,15.74633]
[1778722594744,42.16,79452.77,0.0,-0.16841,0.0001,15.74633]
[1778722594846,42.16,79452.5,0.0,-0.16843,0.0001,15.74783]
[1778722596759,42.16,79452.5,0.0,-0.16843,0.0001,15.74783]
[1778722597245,42.16,79452.5,0.0,-0.16842,0.0001,15.74682]
[1778722598813,42.16,79451.89,0.0,-0.16847,0.0001,15.74986]
[1778722598838,42.16,79451.89,0.0,-0.16847,0.0001,15.74986]
[1778722598878,42.16,79451.84,0.0,-0.16847,0.0001,15.75014]
[1778722600841,42.16,79451.84,0.0,-0.16847,0.0001,15.7498]
[1778722601252,42.16,79450.97,0.0,-0.16854,0.0001,15.75394]
[1778722602878,42.16,79450.97,0.0,-0.16854,0.0001,15.75359]
[1778722602886,42.16,79450.97,0.0,-0.16854,0.0001,15.75359]
[1778722607911,42.15,79450.13,0.0,-0.16859,0.0001,15.75651]
[1778722609005,42.15,79450.13,0.0,-0.16858,0.0001,15.75616]
[1778722609011,42.15,79450.13,0.0,-0.16858,0.0001,15.75616]
[1778722609019,42.15,79450.13,0.0,-0.16858,0.0001,15.75616]
[1778722609058,42.15,79450.07,0.0,-0.16858,0.0001,15.75614]
[1778722611062,42.15,79450.07,0.0,-0.16858,0.0001,15.75614]
[1778722611163,42.15,79449.68,0.0,-0.16861,0.0001,15.7576]
[1778722613126,42.15,79449.68,0.0,-0.1686,0.0001,15.75725]
[1778722613179,42.15,79448.38,0.0,-0.16872,0.0001,15.7641]
[1778722618816,42.14,79447.49,0.0,-0.16877,0.0001,15.76723]
[1778722619408,42.14,79447.49,0.0,-0.16877,0.0001,15.76723]
[1778722621317,42.14,79448.91,0.0,-0.16863,0.0001,15.75865]
[1778722622175,42.14,79448.29,0.0,-0.16867,0.0001,15.76138]
[1778722623368,42.13,79448.29,0.0,-0.16867,0.0001,15.76102]
[1778722623376,42.13,79448.29,0.0,-0.16867,0.0001,15.76102]
[1778722623383,42.13,79448.29,0.0,-0.16867,0.0001,15.76102]
[1778722624830,42.13,79448.23,0.0,-0.16867,0.0001,15.761]
[1778722624856,42.13,79448.14,0.0,-0.16868,0.0001,15.7615]
[1778722626868,42.12,79432.04,0.0,-0.17014,0.0001,15.8462]
[1778722630895,42.08,79421.98,0.0,-0.17087,0.0001,15.88718]
[1778722631628,42.08,79421.98,0.0,-0.17087,0.0001,15.88718]
[1778722632127,42.08,79421.98,0.0,-0.17087,0.0001,15.88718]
[1778722632253,42.07,79403.79,0.0,-0.17257,0.0001,15.98453]
[1778722632391,42.07,79403.79,0.0,-0.17257,0.0001,15.98453]
[1778722633612,42.05,79399.07,0.0,-0.17292,0.0001,16.0042]
[1778722633615,42.05,79399.07,0.0,-0.17292,0.0001,16.0042]
[1778722633664,42.05,79399.07,0.0,-0.17292,0.0001,16.0042]
[1778722633918,42.05,79399.07,0.0,-0.17292,0.0001,16.0042]
[1778722635385,42.04,79400.37,0.0,-0.17279,0.0001,15.99669]
[1778722635441,42.04,79400.37,0.0,-0.17279,0.0001,15.99669]
[1778722635932,42.04,79400.37,0.0,-0.17278,0.0001,15.99635]
[1778722637980,42.04,79410.01,0.0,-0.17184,0.0001,15.94238]
[1778722639785,42.04,79410.6,0.0,-0.17177,0.0001,15.93885]
[1778722639830,42.04,79410.6,0.0,-0.17177,0.0001,15.93885]
[1778722639961,42.04,79410.6,0.0,-0.17177,0.0001,15.93861]
[1778722641611,42.04,79408.84,0.0,-0.17193,0.0001,15.94788]
[1778722641976,42.04,79408.84,0.0,-0.17193,0.0001,15.94788]
[1778722643130,42.04,79398.23,0.0,-0.17295,0.0001,16.00607]
[1778722643856,42.04,79398.23,0.0,-0.17295,0.0001,16.00607]
[1778722643989,42.04,79398.23,0.0,-0.17295,0.0001,16.00607]
[1778722645898,42.04,79400.79,0.0,-0.17269,0.0001,15.99123]
[1778722646181,42.03,79401.35,0.0,-0.17263,0.0001,15.98782]
[1778722647936,42.03,79401.35,0.0,-0.17263,0.0001,15.9875]
[1778722648095,42.03,79401.35,0.0,-0.17263,0.0001,15.9875]
[1778722648136,42.03,79401.11,0.0,-0.17265,0.0001,15.98852]
[1778722649974,42.03,79401.11,0.0,-0.17264,0.0001,15.98821]
[1778722650042,42.02,79404.21,0.0,-0.17229,0.0001,15.96807]
[1778722652032,42.01,79404.21,0.0,-0.17221,0.0001,15.96066]
[1778722652113,42.01,79403.98,0.0,-0.17222,0.0001,15.96167]
[1778722653551,42.01,79404.07,0.0,-0.17221,0.0001,15.96089]
[1778722654084,42.01,79404.07,0.0,-0.17221,0.0001,15.96089]
[1778722654162,42.01,79406.1,0.0,-0.17201,0.0001,15.94936]
[1778722659369,42.01,79407.49,0.0,-0.17185,0.0001,15.94036]
[1778722665137,42.0,79416.45,0.0,-0.17096,0.0001,15.88929]
[1778722670172,42.0,79417.92,0.0,-0.1708,0.0001,15.8802]
[1778722676213,42.0,79418.15,0.0,-0.17076,0.0001,15.87781]
[1778722681248,41.99,79421.75,0.0,-0.1704,0.0001,15.85699]
[1778722686283,41.99,79424.67,0.0,-0.17008,0.0001,15.83875]
[1778722691318,41.98,79426.18,0.0,-0.16991,0.0001,15.82858]
[1778722696355,41.98,79425.55,0.0,-0.16996,0.0001,15.83157]
[1778722699892,41.98,79414.9,0.0,-0.17098,0.0001,15.89023]
[1778722701126,41.98,79414.9,0.0,-0.17098,0.0001,15.89023]
[1778722701152,41.98,79412.27,0.0,-0.17123,0.0001,15.90441]
[1778722707056,41.98,79411.07,0.0,-0.17133,0.0001,15.91042]
[1778722711652,41.97,79410.2,0.0,-0.1714,0.0001,15.91392]
[1778722713397,41.97,79412.61,0.0,-0.17112,0.0001,15.89534]
[1778722714159,41.97,79412.99,0.0,-0.17108,0.0001,15.89303]
[1778722719217,41.97,79413.24,0.0,-0.17104,0.0001,15.89103]
[1778722721585,41.97,79410.72,0.0,-0.17128,0.0001,15.9044]
[1778722721612,41.97,79407.17,0.0,-0.17162,0.0001,15.92386]
[1778722723073,41.97,79407.17,0.0,-0.17162,0.0001,15.92386]
[1778722723143,41.96,79406.82,0.0,-0.17164,0.0001,15.92533]
[1778722728582,41.96,79404.07,0.0,-0.17189,0.0001,15.93937]
[1778722729768,41.96,79404.07,0.0,-0.17189,0.0001,15.93937]
[1778722731797,41.96,79403.79,0.0,-0.17191,0.0001,15.94045]
[1778722731807,41.96,79403.79,0.0,-0.17191,0.0001,15.94045]
[1778722731947,41.96,79406.47,0.0,-0.17164,0.0001,15.92536]
[1778722737645,41.95,79407.76,0.0,-0.1715,0.0001,15.91698]
[1778722742678,41.95,79408.98,0.0,-0.17136,0.0001,15.90919]
[1778722744059,41.95,79408.98,0.0,-0.17136,0.0001,15.90919]
[1778722744151,41.95,79409.19,0.0,-0.17133,0.0001,15.90762]
[1778722749728,41.95,79411.63,0.0,-0.17108,0.0001,15.89311]
[1778722753973,41.95,79417.03,0.0,-0.17055,0.0001,15.86254]
[1778722754288,41.95,79417.03,0.0,-0.17055,0.0001,15.86254]
[1778722754387,41.94,79419.2,0.0,-0.17034,0.0001,15.85018]
[1778722759416,41.94,79420.39,0.0,-0.17021,0.0001,15.843]
[1778722764466,41.94,79429.19,0.0,-0.16935,0.0001,15.79325]
[1778722769522,41.94,79429.54,0.0,-0.16931,0.0001,15.79091]
[1778722774528,41.94,79434.11,0.0,-0.16882,0.0001,15.76005]
[1778722779554,41.93,79431.76,0.0,-0.16903,0.0001,15.77224]
[1778722779813,41.93,79431.76,0.0,-0.16903,0.0001,15.77224]
[1778722784402,41.93,79446.05,0.0,-0.16764,0.0001,15.69179]
[1778722789439,41.93,79446.05,0.0,-0.16763,0.0001,15.69088]
[1778722794475,41.92,79446.25,0.0,-0.16759,0.0001,15.68861]
[1778722799489,41.92,79448.51,0.0,-0.16736,0.0001,15.67486]
[1778722806123,41.92,79448.74,0.0,-0.16731,0.0001,15.67211]
[1778722811158,41.91,79448.07,0.0,-0.16736,0.0001,15.6748]
[1778722816172,41.91,79447.24,0.0,-0.16742,0.0001,15.67835]
[1778722821197,41.91,79447.01,0.0,-0.16742,0.0001,15.67853]
[1778722826209,41.9,79448.19,0.0,-0.16729,0.0001,15.67083]
[1778722831230,41.9,79447.53,0.0,-0.16733,0.0001,15.67331]
[1778722836242,41.9,79447.38,0.0,-0.16729,0.0001,15.6684]
[1778722841015,41.89,79447.21,0.0,-0.16729,0.0001,15.66818]
[1778722841317,41.89,79447.21,0.0,-0.16729,0.0001,15.66818]
[1778722841332,41.89,79447.21,0.0,-0.16729,0.0001,15.66818]
[1778722841397,41.89,79447.21,0.0,-0.16729,0.0001,15.66818]
[1778722841400,41.89,79456.04,0.0,-0.16644,0.0001,15.61874]
[1778722846406,41.89,79462.74,0.0,-0.16579,9e-05,15.58071]
[1778722851440,41.89,79469.32,0.0,-0.16516,9e-05,15.54315]
[1778722856475,41.89,79472.92,0.0,-0.1648,9e-05,15.5222]
[1778722858489,41.88,79485.88,0.0,-0.16357,9e-05,15.44964]
[1778722859593,41.88,79487.57,0.0,-0.16341,9e-05,15.44012]
[1778722859600,41.88,79487.57,0.0,-0.16341,9e-05,15.44012]
[1778722860510,41.88,79486.5,0.0,-0.16351,9e-05,15.44601]
[1778722865532,41.88,79482.14,0.0,-0.16392,9e-05,15.46989]
[1778722866541,41.88,79482.14,0.0,-0.16392,9e-05,15.4699]
[1778722866577,41.88,79479.95,0.0,-0.16412,9e-05,15.48212]
[1778722871580,41.88,79473.88,0.0,-0.16469,9e-05,15.51574]
[1778722873293,41.88,79474.11,0.0,-0.16467,9e-05,15.5144]
[1778722873489,41.88,79473.83,0.0,-0.16469,9e-05,15.51589]
[1778722878502,41.88,79469.92,0.0,-0.16506,9e-05,15.53738]
[1778722883536,41.88,79468.59,0.0,-0.16518,9e-05,15.5443]
[1778722888561,41.88,79470.7,0.0,-0.16497,9e-05,15.53201]
[1778722893579,41.88,79471.75,0.0,-0.16482,9e-05,15.52104]
[1778722898596,41.87,79472.49,0.0,-0.16475,9e-05,15.51637]
[1778722903614,41.87,79473.76,0.0,-0.16462,9e-05,15.50872]
[1778722908623,41.87,79475.97,0.0,-0.1644,9e-05,15.49584]
[1778722913623,41.87,79467.89,0.0,-0.16515,9e-05,15.54029]
[1778722918628,41.87,79468.6,0.0,-0.16507,9e-05,15.53554]
[1778722923736,41.86,79472.38,0.0,-0.1647,9e-05,15.51362]
[1778722928792,41.86,79463.41,0.0,-0.16554,9e-05,15.56282]
[1778722933821,41.86,79456.5,0.0,-0.16618,0.0001,15.60041]
[1778722938876,41.86,79455.29,0.0,-0.16627,0.0001,15.60597]
[1778722943957,41.85,79454.65,0.0,-0.16632,0.0001,15.60843]
[1778722948997,41.85,79458.74,0.0,-0.16591,0.0001,15.58455]
[1778722954001,41.85,79460.11,0.0,-0.16573,0.0001,15.57148]
[1778722959081,41.84,79458.4,0.0,-0.16588,0.0001,15.58018]
[1778722964094,41.84,79459.35,0.0,-0.16577,0.0001,15.57402]
[1778722969136,41.84,79458.72,0.0,-0.16582,0.0001,15.57668]
[1778722974165,41.84,79459.28,0.0,-0.16575,0.0001,15.57269]
[1778722979210,41.83,79455.38,0.0,-0.16611,0.0001,15.59355]
[1778722980920,41.83,79454.59,0.0,-0.16618,0.0001,15.59758]
[1778722980941,41.83,79454.59,0.0,-0.16618,0.0001,15.59758]
[1778722981152,41.83,79454.59,0.0,-0.16618,0.0001,15.59758]
[1778722981316,41.83,79454.59,0.0,-0.16618,0.0001,15.59758]
[1778722981603,41.83,79442.51,0.0,-0.16733,0.0001,15.66481]
[1778722982605,41.83,79442.51,0.0,-0.16733,0.0001,15.66481]
[1778722984375,41.83,79426.4,0.0,-0.16887,0.0001,15.75406]
[1778722988187,41.83,79423.87,0.0,-0.1691,0.0001,15.76749]
[1778722988403,41.83,79422.52,0.0,-0.16922,0.0001,15.77479]
[1778722993438,41.82,79422.62,0.0,-0.16919,0.0001,15.77301]
[1778722994446,41.82,79432.64,0.0,-0.16823,0.0001,15.71688]
[1778722999480,41.82,79437.01,0.0,-0.16779,0.0001,15.69148]
[1778723001649,41.82,79437.27,0.0,-0.16776,0.0001,15.68984]
[1778723001682,41.82,79437.27,0.0,-0.16776,0.0001,15.68984]
[1778723001702,41.82,79437.0,0.0,-0.16778,0.0001,15.69115]
[1778723003734,41.82,79445.61,0.0,-0.16695,0.0001,15.64262]
[1778723003736,41.82,79445.61,0.0,-0.16695,0.0001,15.64262]
[1778723005769,41.82,79444.07,0.0,-0.16709,0.0001,15.65084]
[1778723006530,41.82,79444.07,0.0,-0.16709,0.0001,15.65063]
[1778723011564,41.81,79441.39,0.0,-0.16729,0.0001,15.65991]
[1778723016599,41.81,79438.91,0.0,-0.16751,0.0001,15.67264]
[1778723017720,41.81,79438.91,0.0,-0.16751,0.0001,15.67264]
[1778723018030,41.81,79438.62,0.0,-0.16753,0.0001,15.67403]
[1778723018700,41.81,79441.23,0.0,-0.16728,0.0001,15.65926]
[1778723020103,41.81,79441.03,0.0,-0.1673,0.0001,15.66018]
[1778723020113,41.81,79441.03,0.0,-0.1673,0.0001,15.66018]
[1778723020763,41.81,79441.03,0.0,-0.16729,0.0001,15.65998]
[1778723020771,41.81,79441.03,0.0,-0.16729,0.0001,15.65998]
[1778723021051,41.81,79441.03,0.0,-0.16729,0.0001,15.65998]
[1778723021636,41.81,79441.03,0.0,-0.16729,0.0001,15.65978]
[1778723022454,41.81,79441.03,0.0,-0.16729,0.0001,15.65978]
[1778723024203,41.81,79452.19,0.0,-0.16622,0.0001,15.59716]
[1778723024681,41.81,79452.48,0.0,-0.16619,0.0001,15.59543]
[1778723028365,41.8,79452.62,0.0,-0.16617,0.0001,15.59433]
[1778723028692,41.8,79452.72,0.0,-0.16616,0.0001,15.59366]
[1778723032398,41.8,79455.34,0.0,-0.1659,0.0001,15.57877]
[1778723032427,41.8,79455.34,0.0,-0.1659,0.0001,15.57877]
[1778723032713,41.8,79455.24,0.0,-0.16591,0.0001,15.57925]
[1778723034436,41.8,79455.87,0.0,-0.16585,0.0001,15.57565]
[1778723034739,41.8,79455.78,0.0,-0.16586,0.0001,15.57608]
[1778723039748,41.8,79456.24,0.0,-0.16581,0.0001,15.5732]
[1778723040558,41.8,79456.24,0.0,-0.16581,0.0001,15.57313]
[1778723040607,41.8,79456.24,0.0,-0.16581,0.0001,15.57313]
[1778723040659,41.8,79456.24,0.0,-0.16581,0.0001,15.57305]
[1778723041497,41.8,79456.24,0.0,-0.16581,0.0001,15.57305]
[1778723041706,41.8,79456.24,0.0,-0.16581,0.0001,15.57298]
[1778723042616,41.8,79456.24,0.0,-0.16581,0.0001,15.57298]
[1778723042663,41.8,79456.24,0.0,-0.16581,0.0001,15.57298]
[1778723042674,41.8,79457.24,0.0,-0.16571,0.0001,15.56732]
[1778723044645,41.8,79457.24,0.0,-0.16571,0.0001,15.56732]
[1778723044708,41.8,79459.79,0.0,-0.16547,0.0001,15.55296]
[1778723048733,41.8,79459.57,0.0,-0.16548,0.0001,15.55404]
[1778723048777,41.8,79459.57,0.0,-0.16548,0.0001,15.554]
[1778723050790,41.8,79459.57,0.0,-0.16548,0.0001,15.554]
[1778723052837,41.8,79459.14,0.0,-0.16552,0.0001,15.55621]
[1778723052889,41.8,79459.14,0.0,-0.16552,0.0001,15.55621]
[1778723052937,41.8,79458.65,0.0,-0.16557,0.0001,15.55895]
[1778723054878,41.8,79458.65,0.0,-0.16557,0.0001,15.5589]
[1778723055714,41.8,79458.39,0.0,-0.16559,0.0001,15.56023]
[1778723056919,41.8,79464.33,0.0,-0.16502,9e-05,15.52703]
[1778723056965,41.8,79464.33,0.0,-0.16502,9e-05,15.52703]
[1778723056977,41.8,79464.94,0.0,-0.16497,9e-05,15.52362]
[1778723058963,41.8,79464.94,0.0,-0.16497,9e-05,15.52362]
[1778723059729,41.8,79464.72,0.0,-0.16499,9e-05,15.52486]
[1778723061002,41.8,79463.95,0.0,-0.16506,9e-05,15.52917]
[1778723061054,41.8,79463.95,0.0,-0.16506,9e-05,15.52917]
[1778723063051,41.8,79463.95,0.0,-0.16506,9e-05,15.52917]
[1778723067702,41.8,79462.5,0.0,-0.1652,0.0001,15.53728]
[1778723067711,41.8,79462.5,0.0,-0.1652,0.0001,15.53728]
[1778723069128,41.8,79462.17,0.0,-0.16523,0.0001,15.53913]
[1778723069183,41.8,79462.17,0.0,-0.16523,0.0001,15.53913]
[1778723069717,41.8,79463.57,0.0,-0.1651,9e-05,15.53132]
[1778723074768,41.8,79463.25,0.0,-0.16509,0.0001,15.52862]
[1778723079816,41.8,79466.73,0.0,-0.16477,9e-05,15.5094]
[1778723084869,41.8,79467.79,0.0,-0.16467,9e-05,15.5037]
[1778723089888,41.8,79469.91,0.0,-0.16447,9e-05,15.49204]
[1778723094933,41.8,79470.93,0.0,-0.16438,9e-05,15.48653]
[1778723099960,41.8,79476.5,0.0,-0.16386,9e-05,15.45564]
[1778723100306,41.8,79476.5,0.0,-0.16386,9e-05,15.45564]
[1778723100357,41.8,79477.38,0.0,-0.16377,9e-05,15.45072]
[1778723101004,41.8,79477.38,0.0,-0.16377,9e-05,15.45072]
[1778723101138,41.8,79477.38,0.0,-0.16377,9e-05,15.45072]
[1778723101147,41.8,79477.38,0.0,-0.16377,9e-05,15.45072]
[1778723101351,41.8,79477.38,0.0,-0.16377,9e-05,15.45072]
[1778723101362,41.8,79486.27,0.0,-0.16294,9e-05,15.40107]
[1778723104271,41.8,79494.24,0.0,-0.16218,9e-05,15.35634]
[1778723104703,41.8,79489.25,0.0,-0.16265,9e-05,15.38428]
[1778723108090,41.8,79485.86,0.0,-0.16297,9e-05,15.40319]
[1778723108777,41.8,79485.86,0.0,-0.16297,9e-05,15.40295]
[1778723110149,41.8,79485.56,0.0,-0.16299,9e-05,15.40443]
[1778723110257,41.8,79485.56,0.0,-0.16299,9e-05,15.40443]
[1778723115291,41.8,79486.59,0.0,-0.16288,9e-05,15.39771]
[1778723120327,41.8,79485.82,0.0,-0.16294,9e-05,15.40104]
[1778723125361,41.79,79484.88,0.0,-0.16301,9e-05,15.40528]
[1778723130396,41.79,79479.03,0.0,-0.16354,9e-05,15.43683]
[1778723136677,41.79,79480.79,0.0,-0.16333,9e-05,15.42169]
[1778723136848,41.78,79480.87,0.0,-0.1633,9e-05,15.42031]
[1778723138702,41.78,79481.27,0.0,-0.16326,9e-05,15.41784]
[1778723138719,41.78,79481.27,0.0,-0.16326,9e-05,15.41784]
[1778723140768,41.78,79481.24,0.0,-0.16326,9e-05,15.41778]
[1778723140817,41.78,79481.24,0.0,-0.16326,9e-05,15.41778]
[1778723142806,41.78,79481.24,0.0,-0.16325,9e-05,15.41732]
[1778723142874,41.78,79481.24,0.0,-0.16325,9e-05,15.41686]
[1778723144848,41.78,79481.24,0.0,-0.16325,9e-05,15.41686]
[1778723144899,41.78,79481.74,0.0,-0.1632,9e-05,15.41383]
[1778723146888,41.78,79481.95,0.0,-0.16316,9e-05,15.41197]
[1778723146937,41.78,79481.95,0.0,-0.16316,9e-05,15.41197]
[1778723148944,41.78,79481.95,0.0,-0.16316,9e-05,15.41174]
[1778723148978,41.78,79481.95,0.0,-0.16316,9e-05,15.41174]
[1778723150693,41.78,79481.96,0.0,-0.16315,9e-05,15.41123]
[1778723150828,41.77,79482.02,0.0,-0.16314,9e-05,15.41067]
[1778723155859,41.77,79474.6,0.0,-0.16383,9e-05,15.45114]
[1778723160505,41.77,79473.84,0.0,-0.16389,9e-05,15.45469]
[1778723160798,41.77,79470.7,0.0,-0.16418,9e-05,15.47211]
[1778723161802,41.77,79458.88,0.0,-0.1653,0.0001,15.53806]
[1778723166840,41.77,79457.49,0.0,-0.16542,0.0001,15.54472]
[1778723169794,41.76,79444.96,0.0,-0.16659,0.0001,15.6136]
[1778723174842,41.76,79439.97,0.0,-0.16704,0.0001,15.63993]
[1778723179917,41.75,79436.35,0.0,-0.16735,0.0001,15.65778]
[1778723184970,41.74,79427.17,0.0,-0.1682,0.0001,15.70714]
[1778723190052,41.74,79427.95,0.0,-0.16809,0.0001,15.70066]
[1778723195074,41.73,79434.38,0.0,-0.16741,0.0001,15.65822]
[1778723200135,41.73,79433.65,0.0,-0.16745,0.0001,15.66062]
[1778723205135,41.72,79436.55,0.0,-0.16714,0.0001,15.64276]
[1778723210144,41.72,79434.22,0.0,-0.16734,0.0001,15.65425]
[1778723211855,41.72,79444.27,0.0,-0.16637,0.0001,15.59749]
[1778723216881,41.71,79448.6,0.0,-0.16594,0.0001,15.5724]
[1778723221886,41.71,79448.62,0.0,-0.16592,0.0001,15.57129]
[1778723226935,41.71,79447.59,0.0,-0.166,0.0001,15.57608]
[1778723231950,41.71,79446.69,0.0,-0.16607,0.0001,15.58004]
[1778723236970,41.7,79446.25,0.0,-0.1661,0.0001,15.58164]
[1778723242025,41.7,79446.74,0.0,-0.16604,0.0001,15.57809]
[1778723245757,41.7,79446.07,0.0,-0.1661,0.0001,15.58139]
[1778723245944,41.7,79446.87,0.0,-0.16602,0.0001,15.57676]
[1778723248812,41.7,79460.5,0.0,-0.16471,0.0001,15.49987]
[1778723254262,41.69,79461.32,0.0,-0.16458,0.0001,15.48959]
[1778723259297,41.69,79460.51,0.0,-0.16464,0.0001,15.49353]
[1778723264332,41.69,79461.44,0.0,-0.16455,0.0001,15.48803]
[1778723269367,41.69,79463.17,0.0,-0.16438,0.0001,15.47803]
[1778723274402,41.69,79468.41,0.0,-0.16387,9e-05,15.44792]
[1778723276844,41.69,79468.15,0.0,-0.16389,9e-05,15.4492]
[1778723276952,41.69,79467.85,0.0,-0.16392,9e-05,15.45055]
[1778723282458,41.69,79465.02,0.0,-0.16418,9e-05,15.46603]
[1778723287934,41.69,79469.02,0.0,-0.1638,9e-05,15.44353]
[1778723292991,41.69,79476.89,0.0,-0.16305,9e-05,15.39947]
[1778723298030,41.69,79480.8,0.0,-0.16268,9e-05,15.37747]
[1778723302013,41.68,79483.48,0.0,-0.16243,9e-05,15.36222]
[1778723302591,41.68,79484.52,0.0,-0.16233,9e-05,15.35622]
[1778723302709,41.68,79484.52,0.0,-0.16233,9e-05,15.35622]
[1778723302923,41.68,79484.52,0.0,-0.16233,9e-05,15.35622]
[1778723302950,41.68,79501.25,0.0,-0.16075,9e-05,15.26226]
[1778723303151,41.68,79501.25,0.0,-0.16075,9e-05,15.26226]
[1778723303248,41.68,79501.25,0.0,-0.16075,9e-05,15.26226]
[1778723303701,41.68,79501.25,0.0,-0.16075,9e-05,15.26226]
[1778723303730,41.68,79501.25,0.0,-0.16075,9e-05,15.26226]
[1778723303831,41.68,79511.53,0.0,-0.15979,9e-05,15.20461]
[1778723304693,41.68,79511.53,0.0,-0.15979,9e-05,15.20461]
[1778723304715,41.68,79511.53,0.0,-0.15979,9e-05,15.20461]
[1778723304751,41.68,79512.17,0.0,-0.15974,9e-05,15.20114]
[1778723306704,41.68,79512.47,0.0,-0.15971,9e-05,15.19958]
[1778723306791,41.69,79512.69,0.0,-0.15969,9e-05,15.19846]
[1778723311828,41.69,79516.04,0.0,-0.15935,9e-05,15.17571]
[1778723312659,41.69,79516.04,0.0,-0.15935,9e-05,15.17571]
[1778723312787,41.69,79516.04,0.0,-0.15936,9e-05,15.17584]
[1778723314679,41.69,79516.04,0.0,-0.15936,9e-05,15.17597]
[1778723319726,41.69,79519.99,0.0,-0.159,9e-05,15.15453]
[1778723324758,41.69,79523.38,0.0,-0.1587,9e-05,15.13609]
[1778723330799,41.69,79523.71,0.0,-0.15868,9e-05,15.13483]
[1778723335835,41.69,79526.74,0.0,-0.1584,9e-05,15.1182]
[1778723340870,41.7,79528.5,0.0,-0.15825,9e-05,15.10885]
[1778723341826,41.7,79528.5,0.0,-0.15825,9e-05,15.10885]
[1778723341951,41.7,79528.5,0.0,-0.15825,9e-05,15.10885]
[1778723342367,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723342373,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723342453,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723342708,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723342785,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723343010,41.7,79531.57,0.0,-0.15796,9e-05,15.09171]
[1778723342887,41.7,79531.8,0.0,-0.15794,9e-05,15.09033]
[1778723343894,41.7,79545.84,0.0,-0.15665,9e-05,15.01153]
[1778723345025,41.7,79545.84,0.0,-0.15665,9e-05,15.01153]
[1778723345060,41.7,79545.84,0.0,-0.15665,9e-05,15.01153]
[1778723345909,41.7,79552.92,0.0,-0.156,9e-05,14.97196]
[1778723347924,41.7,79564.38,0.0,-0.15495,9e-05,14.90792]
[1778723351593,41.7,79563.94,0.0,-0.155,9e-05,14.91059]
[1778723351644,41.7,79563.94,0.0,-0.155,9e-05,14.91059]
[1778723351956,41.7,79563.92,0.0,-0.155,9e-05,14.9107]
[1778723353612,41.7,79562.73,0.0,-0.15511,9e-05,14.91737]
[1778723353966,41.7,79562.73,0.0,-0.15511,9e-05,14.91736]
[1778723356986,41.7,79550.88,0.0,-0.1562,9e-05,14.98423]
[1778723357715,41.7,79550.88,0.0,-0.1562,9e-05,14.98423]
[1778723357993,41.7,79548.88,0.0,-0.15638,9e-05,14.99538]
[1778723359768,41.7,79542.28,0.0,-0.15699,9e-05,15.03252]
[1778723359786,41.7,79542.28,0.0,-0.15699,9e-05,15.03258]
[1778723360749,41.7,79542.28,0.0,-0.15699,9e-05,15.03258]
[1778723361821,41.7,79542.28,0.0,-0.15699,9e-05,15.03264]
[1778723362021,41.7,79543.6,0.0,-0.15687,9e-05,15.02531]
[1778723363849,41.7,79547.52,0.0,-0.15651,9e-05,15.00341]
[1778723363853,41.7,79547.52,0.0,-0.15651,9e-05,15.00341]
[1778723363858,41.7,79547.52,0.0,-0.15651,9e-05,15.00341]
[1778723363962,41.7,79547.52,0.0,-0.15651,9e-05,15.00341]
[1778723364058,41.7,79547.45,0.0,-0.15652,9e-05,15.00392]
[1778723365894,41.7,79547.45,0.0,-0.15652,9e-05,15.00403]
[1778723365897,41.7,79547.45,0.0,-0.15652,9e-05,15.00403]
[1778723366040,41.7,79547.45,0.0,-0.15652,9e-05,15.00403]
[1778723366052,41.7,79555.76,0.0,-0.15576,9e-05,14.95756]
[1778723371086,41.7,79558.73,0.0,-0.15547,9e-05,14.93726]
[1778723375017,41.7,79548.93,0.0,-0.15637,9e-05,14.99253]
[1778723380218,41.7,79549.02,0.0,-0.15637,9e-05,14.99236]
[1778723386353,41.71,79550.53,0.0,-0.15624,9e-05,14.98473]
[1778723392235,41.71,79552.92,0.0,-0.15604,9e-05,14.97218]
[1778723395258,41.71,79553.42,0.0,-0.156,9e-05,14.96974]
[1778723400389,41.71,79547.13,0.0,-0.15658,9e-05,15.00541]
[1778723406333,41.71,79552.85,0.0,-0.15607,9e-05,14.97411]
[1778723411744,41.72,79555.05,0.0,-0.15588,9e-05,14.96235]
[1778723417739,41.72,79562.42,0.0,-0.15522,9e-05,14.92193]
[1778723417857,41.72,79562.72,0.0,-0.15519,9e-05,14.92027]
[1778723420183,41.72,79563.73,0.0,-0.1551,9e-05,14.91465]
[1778723420378,41.72,79563.73,0.0,-0.1551,9e-05,14.91465]
[1778723420496,41.72,79563.73,0.0,-0.1551,9e-05,14.91465]
[1778723421124,41.72,79563.73,0.0,-0.1551,9e-05,14.91465]
[1778723420499,41.72,79568.99,0.0,-0.15462,9e-05,14.88517]
[1778723421469,41.72,79568.99,0.0,-0.15462,9e-05,14.88517]
[1778723422107,41.72,79581.16,0.0,-0.15351,9e-05,14.81699]
[1778723425081,41.72,79589.66,0.0,-0.15275,9e-05,14.76963]
[1778723430504,41.72,79588.29,0.0,-0.15289,9e-05,14.77866]
[1778723433460,41.73,79587.53,0.0,-0.15294,9e-05,14.77903]
[1778723439567,41.73,79589.42,0.0,-0.15278,9e-05,14.76931]
[1778723440869,41.73,79589.42,0.0,-0.15278,9e-05,14.76931]
[1778723440991,41.73,79589.42,0.0,-0.15278,9e-05,14.76931]
[1778723441594,41.73,79584.52,0.0,-0.15323,9e-05,14.79705]
[1778723441665,41.73,79584.52,0.0,-0.15323,9e-05,14.79705]
[1778723446720,41.73,79575.94,0.0,-0.15402,9e-05,14.84598]
[1778723447701,41.73,79575.75,0.0,-0.15404,9e-05,14.84721]
[1778723447762,41.73,79575.75,0.0,-0.15404,9e-05,14.84721]
[1778723449014,41.73,79575.55,0.0,-0.15406,9e-05,14.84848]
[1778723449113,41.73,79575.55,0.0,-0.15406,9e-05,14.84848]
[1778723449169,41.73,79575.55,0.0,-0.15406,9e-05,14.84848]
[1778723449288,41.73,79575.53,0.0,-0.15406,9e-05,14.84875]
[1778723449532,41.73,79575.53,0.0,-0.15406,9e-05,14.84875]
[1778723449615,41.73,79575.53,0.0,-0.15406,9e-05,14.84875]
[1778723451076,41.73,79567.72,0.0,-0.15478,9e-05,14.89256]
[1778723451142,41.73,79567.72,0.0,-0.15478,9e-05,14.89256]
[1778723451812,41.73,79562.38,0.0,-0.15527,9e-05,14.92275]
[1778723451838,41.73,79560.24,0.0,-0.15546,9e-05,14.93476]
[1778723457922,41.73,79560.79,0.0,-0.15541,9e-05,14.93181]
[1778723458023,41.73,79560.74,0.0,-0.15542,9e-05,14.93217]
[1778723464177,41.73,79559.66,0.0,-0.15552,9e-05,14.93831]
[1778723469522,41.73,79562.43,0.0,-0.15527,9e-05,14.92304]
[1778723472800,41.74,79577.09,0.0,-0.15394,9e-05,14.84108]
[1778723477835,41.74,79573.51,0.0,-0.15427,9e-05,14.86176]
[1778723482870,41.74,79572.68,0.0,-0.15436,9e-05,14.86694]
[1778723486313,41.74,79573.13,0.0,-0.15432,9e-05,14.8648]
[1778723487964,41.74,79575.34,0.0,-0.15412,9e-05,14.85245]
[1778723491171,41.74,79579.15,0.0,-0.15378,9e-05,14.83127]
[1778723492038,41.74,79578.8,0.0,-0.15378,9e-05,14.82873]
[1778723497367,41.74,79579.91,0.0,-0.15368,9e-05,14.82287]
[1778723498152,41.74,79579.91,0.0,-0.15368,9e-05,14.82287]
[1778723502235,41.74,79580.68,0.0,-0.15361,9e-05,14.81872]
[1778723506977,41.74,79585.82,0.0,-0.15315,9e-05,14.79023]
[1778723507048,41.74,79601.9,0.0,-0.15171,9e-05,14.70024]
[1778723508400,41.74,79601.27,0.0,-0.15177,9e-05,14.704]
[1778723509188,41.74,79601.27,0.0,-0.15177,9e-05,14.704]
[1778723509209,41.74,79603.96,0.0,-0.15153,9e-05,14.68915]
[1778723509407,41.74,79603.96,0.0,-0.15153,9e-05,14.68915]
[1778723509558,41.74,79603.96,0.0,-0.15153,9e-05,14.68915]
[1778723510064,41.75,79603.96,0.0,-0.15153,9e-05,14.68941]
[1778723513117,41.75,79609.84,0.0,-0.15101,9e-05,14.65685]
[1778723513146,41.75,79609.84,0.0,-0.15101,9e-05,14.65685]
[1778723513137,41.75,79608.69,0.0,-0.15112,9e-05,14.66341]
[1778723518570,41.75,79610.25,0.0,-0.15098,9e-05,14.65529]
[1778723524199,41.75,79612.84,0.0,-0.15076,9e-05,14.64145]
[1778723524702,41.75,79612.84,0.0,-0.15076,9e-05,14.64145]
[1778723525169,41.75,79607.68,0.0,-0.15123,9e-05,14.67055]
[1778723530205,41.75,79601.24,0.0,-0.15182,9e-05,14.70717]
[1778723532871,41.75,79601.48,0.0,-0.1518,9e-05,14.70597]
[1778723532875,41.75,79601.48,0.0,-0.1518,9e-05,14.70597]
[1778723533226,41.75,79599.21,0.0,-0.152,9e-05,14.71875]
[1778723538261,41.75,79588.32,0.0,-0.15298,9e-05,14.77975]
[1778723543296,41.75,79590.91,0.0,-0.15275,9e-05,14.76501]
[1778723545139,41.75,79590.91,0.0,-0.15275,9e-05,14.76501]
[1778723545208,41.75,79592.78,0.0,-0.15258,9e-05,14.75446]
[1778723547187,41.75,79592.78,0.0,-0.15258,9e-05,14.75446]
[1778723547272,41.75,79593.66,0.0,-0.15249,9e-05,14.74944]
[1778723549502,41.75,79595.5,0.0,-0.15233,9e-05,14.7391]
[1778723551246,41.75,79598.22,0.0,-0.15208,9e-05,14.72383]
[1778723552048,41.75,79603.05,0.0,-0.15161,9e-05,14.69216]
[1778723557394,41.75,79602.6,0.0,-0.15165,9e-05,14.6948]
[1778723562433,41.75,79602.59,0.0,-0.15166,9e-05,14.69499]
[1778723567465,41.75,79602.6,0.0,-0.15166,9e-05,14.69507]
[1778723570150,41.75,79602.73,0.0,-0.15165,9e-05,14.69437]
[1778723570262,41.75,79604.76,0.0,-0.15147,9e-05,14.68306]
[1778723571225,41.75,79604.76,0.0,-0.15147,9e-05,14.68306]
[1778723571723,41.75,79609.98,0.0,-0.151,9e-05,14.65388]
[1778723572263,41.75,79612.24,0.0,-0.1508,9e-05,14.64132]
[1778723577306,41.75,79613.04,0.0,-0.15074,9e-05,14.63743]
[1778723577842,41.75,79613.04,0.0,-0.15074,9e-05,14.63743]
[1778723578214,41.76,79610.55,0.0,-0.15096,9e-05,14.65148]
[1778723583217,41.76,79606.88,0.0,-0.15129,9e-05,14.6723]
[1778723585777,41.76,79616.02,0.0,-0.15048,9e-05,14.62135]
[1778723586189,41.76,79617.57,0.0,-0.15034,9e-05,14.6128]
[1778723590153,41.76,79622.62,0.0,-0.1499,9e-05,14.58488]
[1778723590296,41.76,79622.62,0.0,-0.1499,9e-05,14.58488]
[1778723590347,41.76,79622.55,0.0,-0.14991,9e-05,14.58541]
[1778723590384,41.76,79622.55,0.0,-0.14991,9e-05,14.58541]
[1778723590592,41.76,79622.55,0.0,-0.14991,9e-05,14.58541]
[1778723590709,41.76,79622.55,0.0,-0.14991,9e-05,14.58541]
[1778723590780,41.76,79638.12,0.0,-0.14852,9e-05,14.49818]
[1778723591709,41.76,79638.12,0.0,-0.14852,9e-05,14.49818]
[1778723591762,41.76,79638.12,0.0,-0.14852,9e-05,14.49818]
[1778723591767,41.76,79645.7,0.0,-0.14785,9e-05,14.45568]
[1778723594284,41.76,79645.7,0.0,-0.14785,9e-05,14.45576]
[1778723594315,41.76,79645.7,0.0,-0.14785,9e-05,14.45576]
[1778723594287,41.76,79646.75,0.0,-0.14778,9e-05,14.45149]
[1778723596279,41.76,79647.14,0.0,-0.14775,9e-05,14.4493]
[1778723596306,41.76,79647.14,0.0,-0.14775,9e-05,14.4493]
[1778723596668,41.77,79642.83,0.0,-0.14817,9e-05,14.47623]
[1778723598425,41.78,79636.75,0.0,-0.14875,9e-05,14.51298]
[1778723598432,41.78,79636.75,0.0,-0.14875,9e-05,14.51298]
[1778723598508,41.78,79636.75,0.0,-0.14875,9e-05,14.51298]
[1778723599054,41.78,79632.78,0.0,-0.14911,9e-05,14.53561]
[1778723602421,41.78,79626.68,0.0,-0.14966,9e-05,14.57012]
[1778723603327,41.78,79626.79,0.0,-0.14965,9e-05,14.56976]
[1778723606650,41.78,79630.12,0.0,-0.14936,9e-05,14.55138]
[1778723607264,41.78,79630.12,0.0,-0.14936,9e-05,14.55138]
[1778723607266,41.78,79632.06,0.0,-0.14919,9e-05,14.5408]
[1778723612782,41.78,79640.04,0.0,-0.14846,9e-05,14.4925]
[1778723617815,41.79,79643.76,0.0,-0.14814,9e-05,14.47203]
[1778723622851,41.79,79645.39,0.0,-0.148,9e-05,14.46325]
[1778723627886,41.79,79648.44,0.0,-0.14774,9e-05,14.44658]
[1778723632922,41.79,79654.71,0.0,-0.14719,9e-05,14.41182]
[1778723637955,41.79,79653.36,0.0,-0.14732,9e-05,14.41983]
[1778723642997,41.79,79660.42,0.0,-0.1467,9e-05,14.38072]
[1778723646356,41.79,79663.06,0.0,-0.14647,9e-05,14.36619]
[1778723649477,41.79,79660.69,0.0,-0.14669,9e-05,14.38009]
[1778723655934,41.8,79658.11,0.0,-0.14693,9e-05,14.39511]
[1778723661123,41.8,79647.16,0.0,-0.1479,9e-05,14.45691]
[1778723666158,41.8,79646.76,0.0,-0.14795,9e-05,14.45997]
[1778723671194,41.8,79636.76,0.0,-0.14881,9e-05,14.51209]
[1778723676228,41.8,79631.12,0.0,-0.14931,9e-05,14.544]
[1778723680257,41.8,79621.31,0.0,-0.15019,9e-05,14.599]
[1778723685291,41.8,79617.1,0.0,-0.15056,9e-05,14.62254]
[1778723690327,41.8,79615.2,0.0,-0.15073,9e-05,14.63318]
[1778723695361,41.8,79613.04,0.0,-0.15093,9e-05,14.64531]
[1778723701402,41.8,79610.19,0.0,-0.15118,9e-05,14.6613]
[1778723705051,41.8,79602.56,0.0,-0.15187,9e-05,14.70397]
[1778723705198,41.8,79603.06,0.0,-0.15182,9e-05,14.70111]
[1778723710619,41.8,79600.29,0.0,-0.15207,9e-05,14.71641]
[1778723717049,41.8,79600.53,0.0,-0.15204,9e-05,14.71487]
[1778723722550,41.8,79588.57,0.0,-0.15311,9e-05,14.78109]
[1778723728152,41.8,79591.91,0.0,-0.1528,9e-05,14.76181]
[1778723734772,41.8,79590.78,0.0,-0.15286,9e-05,14.76315]
[1778723740830,41.79,79595.15,0.0,-0.15245,9e-05,14.73794]
[1778723746721,41.79,79595.23,0.0,-0.15244,9e-05,14.73717]
[1778723749576,41.79,79599.77,0.0,-0.15203,9e-05,14.71166]
[1778723749741,41.79,79600.72,0.0,-0.15194,9e-05,14.70632]
[1778723754775,41.79,79603.35,0.0,-0.15171,9e-05,14.69162]
[1778723755860,41.79,79603.35,0.0,-0.15171,9e-05,14.69162]
[1778723755961,41.79,79599.82,0.0,-0.15203,9e-05,14.71141]
[1778723760971,41.79,79599.03,0.0,-0.1521,9e-05,14.71575]
[1778723766860,41.79,79598.9,0.0,-0.15211,9e-05,14.71632]
[1778723771895,41.79,79602.61,0.0,-0.15177,9e-05,14.6954]
[1778723776932,41.79,79601.72,0.0,-0.15185,9e-05,14.70033]
[1778723781967,41.79,79601.21,0.0,-0.15189,9e-05,14.70317]
[1778723787002,41.79,79601.39,0.0,-0.15188,9e-05,14.70215]
[1778723793049,41.79,79600.51,0.0,-0.15192,9e-05,14.70251]
[1778723798083,41.79,79600.49,0.0,-0.15192,9e-05,14.70266]
[1778723803122,41.79,79590.51,0.0,-0.15282,9e-05,14.75854]
[1778723806898,41.79,79589.48,0.0,-0.15291,9e-05,14.76409]
[1778723806979,41.79,79590.27,0.0,-0.15284,9e-05,14.75958]
[1778723812187,41.79,79591.52,0.0,-0.15272,9e-05,14.7521]
[1778723814211,41.79,79591.98,0.0,-0.15268,9e-05,14.74944]
[1778723814431,41.79,79594.06,0.0,-0.15249,9e-05,14.73771]
[1778723817219,41.79,79603.98,0.0,-0.15159,9e-05,14.68205]
[1778723822255,41.79,79602.6,0.0,-0.15172,9e-05,14.68981]
[1778723827291,41.79,79598.0,0.0,-0.15213,9e-05,14.7155]
[1778723832325,41.79,79598.57,0.0,-0.15208,9e-05,14.71218]
[1778723832592,41.79,79598.57,0.0,-0.15208,9e-05,14.71218]
[1778723833333,41.79,79598.76,0.0,-0.15206,9e-05,14.71109]
[1778723835346,41.79,79610.47,0.0,-0.15101,9e-05,14.64559]
[1778723840350,41.79,79617.49,0.0,-0.15039,9e-05,14.60674]
[1778723843745,41.79,79616.99,0.0,-0.15044,9e-05,14.60997]
[1778723844409,41.79,79616.99,0.0,-0.15044,9e-05,14.61008]
[1778723849445,41.79,79607.87,0.0,-0.15126,9e-05,14.6614]
[1778723852522,41.79,79605.66,0.0,-0.15142,9e-05,14.66923]
[1778723852528,41.79,79605.66,0.0,-0.15142,9e-05,14.66923]
[1778723852557,41.79,79603.32,0.0,-0.15163,9e-05,14.68235]
[1778723858508,41.79,79596.35,0.0,-0.15226,9e-05,14.72126]
[1778723863543,41.79,79596.58,0.0,-0.15224,9e-05,14.71975]
[1778723864585,41.79,79582.67,0.0,-0.15349,9e-05,14.79757]
[1778723869585,41.79,79577.39,0.0,-0.15396,9e-05,14.82622]
[1778723870172,41.79,79577.39,0.0,-0.15396,9e-05,14.82622]
[1778723870298,41.79,79577.39,0.0,-0.15396,9e-05,14.82622]
[1778723875627,41.79,79577.08,0.0,-0.15397,9e-05,14.82691]
[1778723878473,41.78,79576.94,0.0,-0.15398,9e-05,14.82737]
[1778723883682,41.78,79579.04,0.0,-0.15377,9e-05,14.81474]
[1778723888718,41.78,79580.41,0.0,-0.15364,9e-05,14.80641]
[1778723893754,41.78,79580.11,0.0,-0.15365,9e-05,14.8075]
[1778723898789,41.78,79578.76,0.0,-0.15377,9e-05,14.81448]
[1778723904494,41.78,79579.05,0.0,-0.15373,9e-05,14.81236]
[1778723909875,41.77,79581.37,0.0,-0.15351,9e-05,14.79852]
[1778723914909,41.77,79582.32,0.0,-0.15338,9e-05,14.78804]
[1778723919947,41.77,79584.0,0.0,-0.15322,9e-05,14.77815]
[1778723925004,41.77,79584.13,0.0,-0.1532,9e-05,14.77699]
[1778723932170,41.77,79581.35,0.0,-0.15344,9e-05,14.79182]
[1778723939085,41.76,79580.19,0.0,-0.15353,9e-05,14.79749]
[1778723945129,41.76,79579.01,0.0,-0.15363,9e-05,14.80338]
[1778723952310,41.76,79578.71,0.0,-0.15364,9e-05,14.80401]
[1778723958219,41.76,79578.31,0.0,-0.15367,9e-05,14.80557]
[1778723963255,41.76,79578.3,0.0,-0.15366,9e-05,14.80491]
[1778723965935,41.75,79578.94,0.0,-0.15359,9e-05,14.80104]
[1778723965947,41.75,79578.94,0.0,-0.15359,9e-05,14.80104]
[1778723966691,41.75,79588.1,0.0,-0.15276,9e-05,14.7494]
[1778723971693,41.75,79586.7,0.0,-0.15288,9e-05,14.75699]
[1778723976704,41.75,79589.19,0.0,-0.15262,9e-05,14.73816]
[1778723980210,41.75,79590.47,0.0,-0.1525,9e-05,14.73079]
[1778723980719,41.75,79590.74,0.0,-0.15247,9e-05,14.72924]
[1778723985721,41.75,79589.63,0.0,-0.15257,9e-05,14.73525]
[1778723990748,41.75,79589.64,0.0,-0.15256,9e-05,14.73493]
[1778723995787,41.75,79589.71,0.0,-0.15255,9e-05,14.73411]
[1778723997577,41.75,79591.3,0.0,-0.15241,9e-05,14.72511]
[1778723997602,41.75,79591.3,0.0,-0.15241,9e-05,14.72511]
[1778723997763,41.75,79590.71,0.0,-0.15246,9e-05,14.72835]
[1778724003135,41.75,79588.0,0.0,-0.1527,9e-05,14.74312]
[1778724003422,41.75,79588.0,0.0,-0.1527,9e-05,14.74312]
[1778724005168,41.75,79587.24,0.0,-0.15276,9e-05,14.74719]
[1778724010589,41.75,79585.12,0.0,-0.15294,9e-05,14.75848]
[1778724015625,41.74,79583.42,0.0,-0.15309,9e-05,14.76744]
[1778724017396,41.74,79583.38,0.0,-0.15309,9e-05,14.76755]
[1778724017665,41.74,79585.81,0.0,-0.15287,9e-05,14.7538]
[1778724022698,41.74,79586.93,0.0,-0.15276,9e-05,14.7472]
[1778724026128,41.74,79586.66,0.0,-0.15278,9e-05,14.74843]
[1778724026701,41.74,79586.65,0.0,-0.15278,9e-05,14.74843]
[1778724027752,41.74,79597.33,0.0,-0.15182,9e-05,14.68854]
[1778724032813,41.74,79598.09,0.0,-0.15172,9e-05,14.67988]
[1778724037867,41.74,79595.94,0.0,-0.15191,9e-05,14.6922]
[1778724042910,41.74,79594.53,0.0,-0.15205,9e-05,14.70035]
[1778724047960,41.74,79593.55,0.0,-0.15214,9e-05,14.70614]
[1778724048047,41.74,79593.55,0.0,-0.15214,9e-05,14.70614]
[1778724048769,41.74,79593.27,0.0,-0.15216,9e-05,14.70776]
[1778724052818,41.74,79592.75,0.0,-0.15221,9e-05,14.71083]
[1778724053137,41.74,79592.64,0.0,-0.15222,9e-05,14.71151]
[1778724053157,41.74,79592.64,0.0,-0.15222,9e-05,14.71151]
[1778724053197,41.74,79592.64,0.0,-0.15222,9e-05,14.71151]
[1778724053217,41.74,79587.53,0.0,-0.15269,9e-05,14.74016]
[1778724056185,41.75,79588.55,0.0,-0.1526,9e-05,14.73448]
[1778724056494,41.75,79590.04,0.0,-0.15246,9e-05,14.72614]
[1778724058687,41.75,79603.83,0.0,-0.15122,9e-05,14.64896]
[1778724064434,41.75,79612.35,0.0,-0.15046,9e-05,14.6017]
[1778724069784,41.75,79617.71,0.0,-0.15,9e-05,14.57267]
[1778724075043,41.75,79626.07,0.0,-0.14927,9e-05,14.52704]
[1778724078073,41.75,79636.62,0.0,-0.14835,9e-05,14.46854]
[1778724083220,41.76,79635.79,0.0,-0.14844,9e-05,14.47441]
[1778724089143,41.76,79636.04,0.0,-0.14843,9e-05,14.47415]
[1778724093291,41.76,79648.37,0.0,-0.14731,9e-05,14.401]
[1778724095259,41.76,79648.22,0.0,-0.14733,9e-05,14.40204]
[1778724095329,41.76,79648.22,0.0,-0.14733,9e-05,14.40204]
[1778724103362,41.76,79639.22,0.0,-0.14813,9e-05,14.45273]
[1778724107270,41.76,79628.63,0.0,-0.14907,9e-05,14.51198]
[1778724112305,41.76,79631.17,0.0,-0.14884,9e-05,14.49772]
[1778724117340,41.76,79631.86,0.0,-0.14878,9e-05,14.49384]
[1778724123502,41.76,79628.53,0.0,-0.14908,9e-05,14.51245]
[1778724129426,41.76,79630.3,0.0,-0.14892,9e-05,14.50247]
[1778724134843,41.76,79631.75,0.0,-0.14879,9e-05,14.49432]
[1778724140503,41.76,79633.43,0.0,-0.14864,9e-05,14.48488]
[1778724143643,41.76,79616.34,0.0,-0.15016,9e-05,14.58049]
[1778724149570,41.76,79614.28,0.0,-0.15033,9e-05,14.59127]
[1778724152591,41.76,79624.29,0.0,-0.1494,9e-05,14.53038]
[1778724157626,41.76,79623.68,0.0,-0.14945,9e-05,14.53377]
[1778724162661,41.76,79623.21,0.0,-0.14949,9e-05,14.5363]
[1778724167696,41.76,79625.05,0.0,-0.14933,9e-05,14.52595]
[1778724169404,41.76,79625.24,0.0,-0.14931,9e-05,14.52488]
[1778724169441,41.76,79625.24,0.0,-0.14931,9e-05,14.52488]
[1778724169452,41.76,79625.24,0.0,-0.14931,9e-05,14.52488]
[1778724169683,41.76,79625.24,0.0,-0.14931,9e-05,14.52488]
[1778724169881,41.76,79625.24,0.0,-0.14931,9e-05,14.52488]
[1778724169888,41.76,79641.47,0.0,-0.14787,9e-05,14.43378]
[1778724170520,41.76,79641.47,0.0,-0.14787,9e-05,14.43378]
[1778724170532,41.76,79641.47,0.0,-0.14787,9e-05,14.43378]
[1778724170717,41.76,79641.47,0.0,-0.14787,9e-05,14.43374]
[1778724171725,41.76,79651.39,0.0,-0.14699,9e-05,14.37821]
[1778724172252,41.76,79651.39,0.0,-0.14699,9e-05,14.37821]
[1778724172303,41.76,79651.39,0.0,-0.14699,9e-05,14.37821]
[1778724172731,41.76,79652.67,0.0,-0.14688,9e-05,14.37108]
[1778724177016,41.76,79655.05,0.0,-0.14667,9e-05,14.35792]
[1778724177908,41.76,79656.37,0.0,-0.14656,9e-05,14.35058]
[1778724177950,41.76,79656.37,0.0,-0.14656,9e-05,14.35058]
[1778724178297,41.76,79656.37,0.0,-0.14656,9e-05,14.35058]
[1778724178514,41.76,79656.37,0.0,-0.14656,9e-05,14.35058]
[1778724178776,41.76,79656.37,0.0,-0.14656,9e-05,14.35062]
[1778724181074,41.76,79662.5,0.0,-0.14602,9e-05,14.31646]
[1778724181164,41.76,79662.5,0.0,-0.14602,9e-05,14.31646]
[1778724181794,41.76,79662.95,0.0,-0.14598,9e-05,14.31403]
[1778724183108,41.76,79660.8,0.0,-0.14617,9e-05,14.32614]
[1778724183939,41.76,79660.31,0.0,-0.14622,9e-05,14.32895]
[1778724185168,41.76,79660.35,0.0,-0.14621,9e-05,14.32879]
[1778724185169,41.76,79660.35,0.0,-0.14621,9e-05,14.32879]
[1778724185177,41.76,79660.35,0.0,-0.14621,9e-05,14.32879]
[1778724185786,41.76,79660.35,0.0,-0.14621,9e-05,14.32879]
[1778724185790,41.76,79660.35,0.0,-0.14621,9e-05,14.32879]
[1778724185875,41.76,79658.94,0.0,-0.14634,9e-05,14.33674]
[1778724187037,41.76,79658.94,0.0,-0.14634,9e-05,14.3368]
[1778724187205,41.76,79658.94,0.0,-0.14634,9e-05,14.3368]
[1778724187261,41.76,79658.94,0.0,-0.14634,9e-05,14.3368]
[1778724189340,41.76,79654.97,0.0,-0.14669,9e-05,14.35906]
[1778724191313,41.76,79661.19,0.0,-0.14614,9e-05,14.3243]
[1778724191867,41.76,79663.84,0.0,-0.14591,9e-05,14.30953]
[1778724196927,41.76,79664.66,0.0,-0.14585,9e-05,14.30528]
[1778724199467,41.76,79665.61,0.0,-0.14577,9e-05,14.30027]
[1778724199471,41.76,79665.61,0.0,-0.14577,9e-05,14.30027]
[1778724199479,41.76,79665.61,0.0,-0.14577,9e-05,14.30027]
[1778724201503,41.76,79666.8,0.0,-0.14567,9e-05,14.29383]
[1778724201517,41.76,79666.8,0.0,-0.14567,9e-05,14.29383]
[1778724201828,41.76,79666.8,0.0,-0.14567,9e-05,14.29383]
[1778724203238,41.76,79668.62,0.0,-0.14551,9e-05,14.28388]
[1778724203247,41.76,79668.62,0.0,-0.14551,9e-05,14.28388]
[1778724203566,41.76,79668.62,0.0,-0.14551,9e-05,14.28388]
[1778724205600,41.77,79666.77,0.0,-0.14568,9e-05,14.29449]
[1778724205962,41.77,79665.78,0.0,-0.14577,9e-05,14.30014]
[1778724210997,41.77,79663.87,0.0,-0.1459,9e-05,14.30672]
[1778724212719,41.77,79663.87,0.0,-0.1459,9e-05,14.30672]
[1778724212744,41.77,79663.87,0.0,-0.1459,9e-05,14.30672]
[1778724213784,41.77,79658.37,0.0,-0.14639,9e-05,14.33761]
[1778724213817,41.77,79658.37,0.0,-0.14639,9e-05,14.33761]
[1778724215814,41.77,79657.27,0.0,-0.14649,9e-05,14.34384]
[1778724215837,41.77,79657.27,0.0,-0.14649,9e-05,14.34384]
[1778724217847,41.77,79657.54,0.0,-0.14646,9e-05,14.34235]
[1778724217876,41.77,79657.54,0.0,-0.14646,9e-05,14.34235]
[1778724218436,41.77,79655.81,0.0,-0.14661,9e-05,14.35206]
[1778724218501,41.77,79655.81,0.0,-0.14661,9e-05,14.35206]
[1778724219925,41.77,79654.28,0.0,-0.14675,9e-05,14.36063]
[1778724219980,41.77,79654.28,0.0,-0.14675,9e-05,14.36063]
[1778724221960,41.77,79653.52,0.0,-0.14682,9e-05,14.36486]
[1778724221994,41.77,79650.27,0.0,-0.1471,9e-05,14.38301]
[1778724223995,41.77,79649.35,0.0,-0.14718,9e-05,14.38807]
[1778724224073,41.77,79649.35,0.0,-0.14718,9e-05,14.38807]
[1778724226048,41.77,79643.73,0.0,-0.14768,9e-05,14.4194]
[1778724226140,41.77,79643.73,0.0,-0.14768,9e-05,14.4194]
[1778724228114,41.77,79641.14,0.0,-0.1479,9e-05,14.4337]
[1778724228215,41.77,79641.14,0.0,-0.1479,9e-05,14.4337]
[1778724228418,41.77,79641.14,0.0,-0.1479,9e-05,14.4337]
[1778724228481,41.77,79641.14,0.0,-0.1479,9e-05,14.4337]
[1778724230146,41.77,79640.86,0.0,-0.14792,9e-05,14.43505]
[1778724230205,41.77,79640.86,0.0,-0.14792,9e-05,14.43505]
[1778724232183,41.77,79640.38,0.0,-0.14797,9e-05,14.43784]
[1778724232249,41.77,79640.38,0.0,-0.14797,9e-05,14.43784]
[1778724234244,41.77,79640.58,0.0,-0.14795,9e-05,14.43683]
[1778724234345,41.77,79640.58,0.0,-0.14795,9e-05,14.43683]
[1778724236269,41.77,79640.66,0.0,-0.14794,9e-05,14.43617]
[1778724236365,41.77,79640.66,0.0,-0.14794,9e-05,14.43617]
[1778724238348,41.76,79640.44,0.0,-0.14795,9e-05,14.43705]
[1778724238480,41.76,79640.44,0.0,-0.14795,9e-05,14.43705]
[1778724240365,41.76,79637.06,0.0,-0.14825,9e-05,14.45585]
[1778724240498,41.76,79637.06,0.0,-0.14825,9e-05,14.45585]
[1778724242409,41.76,79634.77,0.0,-0.14845,9e-05,14.46836]
[1778724242502,41.76,79634.77,0.0,-0.14845,9e-05,14.46836]
[1778724246345,41.76,79635.81,0.0,-0.14836,9e-05,14.46243]
[1778724246460,41.76,79635.58,0.0,-0.14838,9e-05,14.46372]
[1778724251461,41.76,79632.85,0.0,-0.14862,9e-05,14.479]
[1778724259099,41.77,79637.85,0.0,-0.1482,9e-05,14.45234]
[1778724262821,41.77,79637.11,0.0,-0.14827,9e-05,14.45734]
[1778724262926,41.77,79637.11,0.0,-0.14827,9e-05,14.45734]
[1778724263027,41.77,79636.98,0.0,-0.14829,9e-05,14.45847]
[1778724268948,41.77,79633.03,0.0,-0.14865,9e-05,14.48134]
[1778724268998,41.77,79630.56,0.0,-0.14888,9e-05,14.49546]
[1778724270987,41.77,79630.56,0.0,-0.14888,9e-05,14.49546]
[1778724271018,41.77,79631.07,0.0,-0.1488,9e-05,14.48828]
[1778724276464,41.78,79631.41,0.0,-0.14878,9e-05,14.48711]
[1778724281498,41.78,79634.49,0.0,-0.14852,9e-05,14.47068]
[1778724286534,41.78,79635.35,0.0,-0.14846,9e-05,14.46668]
[1778724291568,41.78,79639.44,0.0,-0.14811,9e-05,14.44458]
[1778724295515,41.78,79634.05,0.0,-0.14859,9e-05,14.47532]
[1778724295771,41.78,79634.05,0.0,-0.14859,9e-05,14.47532]
[1778724295848,41.78,79616.56,0.0,-0.15015,9e-05,14.57346]
[1778724297604,41.79,79611.58,0.0,-0.1506,9e-05,14.60149]
[1778724302947,41.78,79607.6,0.0,-0.15096,9e-05,14.62353]
[1778724303000,41.78,79609.92,0.0,-0.15075,9e-05,14.61046]
[1778724308386,41.78,79612.55,0.0,-0.15051,9e-05,14.59571]
[1778724308688,41.78,79612.4,0.0,-0.15052,9e-05,14.59656]
[1778724310701,41.78,79602.79,0.0,-0.15139,9e-05,14.65036]
[1778724315737,41.78,79605.1,0.0,-0.15117,9e-05,14.63711]
[1778724320786,41.78,79606.02,0.0,-0.15109,9e-05,14.63186]
[1778724328844,41.78,79606.54,0.0,-0.15104,9e-05,14.62894]
[1778724333878,41.78,79602.02,0.0,-0.15141,9e-05,14.64956]
[1778724334982,41.78,79602.02,0.0,-0.15141,9e-05,14.64956]
[1778724335073,41.78,79601.83,0.0,-0.15143,9e-05,14.65061]
[1778724340130,41.78,79605.99,0.0,-0.15105,9e-05,14.6273]
[1778724342142,41.78,79616.69,0.0,-0.1501,9e-05,14.56744]
[1778724347203,41.78,79617.01,0.0,-0.15007,9e-05,14.56613]
[1778724352268,41.79,79613.41,0.0,-0.1504,9e-05,14.58674]
[1778724357336,41.79,79613.49,0.0,-0.1504,9e-05,14.58674]
[1778724362346,41.79,79611.48,0.0,-0.15059,9e-05,14.59844]
[1778724369124,41.79,79612.99,0.0,-0.15047,9e-05,14.59068]
[1778724374159,41.79,79614.02,0.0,-0.15038,9e-05,14.58542]
[1778724381208,41.79,79615.93,0.0,-0.15022,9e-05,14.57547]
[1778724386243,41.79,79616.14,0.0,-0.15021,9e-05,14.57482]
[1778724391281,41.8,79616.31,0.0,-0.15017,9e-05,14.56977]
[1778724396318,41.8,79615.96,0.0,-0.15021,9e-05,14.57221]
[1778724401353,41.8,79617.84,0.0,-0.15005,9e-05,14.56221]
[1778724406388,41.8,79617.62,0.0,-0.15007,9e-05,14.56396]
[1778724411481,41.8,79617.28,0.0,-0.15011,9e-05,14.56636]
[1778724416939,41.8,79619.88,0.0,-0.14989,9e-05,14.55221]
[1778724417114,41.8,79620.12,0.0,-0.14987,9e-05,14.55109]
[1778724421158,41.81,79630.28,0.0,-0.14897,9e-05,14.49482]
[1778724427183,41.81,79627.53,0.0,-0.14923,9e-05,14.51091]
[1778724432630,41.81,79624.3,0.0,-0.14953,9e-05,14.52996]
[1778724437665,41.81,79623.4,0.0,-0.14962,9e-05,14.53565]
[1778724443148,41.81,79623.4,0.0,-0.14962,9e-05,14.53565]
[1778724443254,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724443267,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724443430,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724443707,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724444810,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724444814,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724444940,41.81,79622.48,0.0,-0.14971,9e-05,14.54156]
[1778724445037,41.81,79621.82,0.0,-0.14978,9e-05,14.54549]
[1778724447097,41.81,79621.82,0.0,-0.14978,9e-05,14.54549]
[1778724447124,41.81,79621.82,0.0,-0.14978,9e-05,14.54549]
[1778724447126,41.81,79621.82,0.0,-0.14978,9e-05,14.54572]
[1778724450898,41.82,79621.44,0.0,-0.14982,9e-05,14.54818]
[1778724451190,41.82,79621.17,0.0,-0.14981,9e-05,14.54521]
[1778724454753,41.82,79621.17,0.0,-0.14981,9e-05,14.54554]
[1778724454815,41.82,79621.07,0.0,-0.14982,9e-05,14.5461]
[1778724459825,41.82,79614.74,0.0,-0.1504,9e-05,14.582]
[1778724464855,41.82,79611.83,0.0,-0.15066,9e-05,14.59868]
[1778724469882,41.82,79610.01,0.0,-0.15083,9e-05,14.60922]
[1778724475973,41.82,79608.44,0.0,-0.15098,9e-05,14.61846]
[1778724481974,41.82,79605.37,0.0,-0.15126,9e-05,14.63602]
[1778724484821,41.82,79604.17,0.0,-0.15137,9e-05,14.64284]
[1778724485159,41.82,79599.44,0.0,-0.1518,9e-05,14.66937]
[1778724485752,41.82,79599.44,0.0,-0.1518,9e-05,14.66937]
[1778724491240,41.82,79591.1,0.0,-0.15255,9e-05,14.71587]
[1778724496113,41.82,79601.39,0.0,-0.15162,9e-05,14.6581]
[1778724499710,41.82,79602.06,0.0,-0.15156,9e-05,14.65441]
[1778724500245,41.82,79603.2,0.0,-0.15145,9e-05,14.64805]
[1778724500808,41.82,79603.2,0.0,-0.15145,9e-05,14.64805]
[1778724501116,41.82,79603.08,0.0,-0.15147,9e-05,14.64875]
[1778724503130,41.82,79618.49,0.0,-0.15009,9e-05,14.56259]
[1778724504394,41.82,79620.09,0.0,-0.14994,9e-05,14.55373]
[1778724505074,41.82,79620.09,0.0,-0.14994,9e-05,14.55373]
[1778724511127,41.83,79630.4,0.0,-0.14904,9e-05,14.49689]
[1778724516255,41.83,79635.53,0.0,-0.14856,9e-05,14.46468]
[1778724521260,41.83,79636.55,0.0,-0.14849,9e-05,14.45979]
[1778724523143,41.83,79639.7,0.0,-0.14821,9e-05,14.44225]
[1778724523878,41.83,79641.86,0.0,-0.14802,9e-05,14.43026]
[1778724529316,41.83,79638.14,0.0,-0.14835,9e-05,14.45142]
[1778724534351,41.83,79639.42,0.0,-0.14824,9e-05,14.44462]
[1778724539386,41.83,79639.09,0.0,-0.14828,9e-05,14.44687]
[1778724544421,41.84,79639.88,0.0,-0.14822,9e-05,14.44285]
[1778724549456,41.84,79636.36,0.0,-0.14854,9e-05,14.46351]
[1778724554490,41.84,79634.51,0.0,-0.14872,9e-05,14.47484]
[1778724556280,41.84,79634.51,0.0,-0.14872,9e-05,14.47484]
[1778724556420,41.84,79633.92,0.0,-0.14878,9e-05,14.47852]
[1778724556430,41.84,79633.92,0.0,-0.14878,9e-05,14.47852]
[1778724556568,41.84,79633.92,0.0,-0.14878,9e-05,14.47852]
[1778724556633,41.84,79634.19,0.0,-0.14876,9e-05,14.47701]
[1778724560898,41.84,79634.79,0.0,-0.14871,9e-05,14.47422]
[1778724560975,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561590,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561598,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561601,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561647,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561720,41.84,79635.21,0.0,-0.14868,9e-05,14.47206]
[1778724561779,41.84,79633.72,0.0,-0.14881,9e-05,14.48058]
[1778724562900,41.84,79633.72,0.0,-0.14881,9e-05,14.48058]
[1778724562915,41.84,79634.58,0.0,-0.14874,9e-05,14.47595]
[1778724567778,41.85,79635.91,0.0,-0.14863,9e-05,14.46925]
[1778724568248,41.85,79636.14,0.0,-0.14862,9e-05,14.46834]
[1778724573259,41.85,79637.17,0.0,-0.1485,9e-05,14.45873]
[1778724578284,41.85,79637.58,0.0,-0.14848,9e-05,14.45741]
[1778724583288,41.86,79644.07,0.0,-0.14792,9e-05,14.42223]
[1778724588288,41.86,79642.22,0.0,-0.14811,9e-05,14.43382]
[1778724593314,41.86,79637.02,0.0,-0.14858,9e-05,14.46371]
[1778724598346,41.86,79639.05,0.0,-0.14841,9e-05,14.45336]
[1778724603424,41.87,79639.19,0.0,-0.14842,9e-05,14.45374]
[1778724608456,41.87,79634.6,0.0,-0.14884,9e-05,14.4803]
[1778724611599,41.87,79632.19,0.0,-0.14906,9e-05,14.49419]
[1778724611654,41.87,79632.19,0.0,-0.14906,9e-05,14.49419]
[1778724616971,41.87,79641.53,0.0,-0.14824,9e-05,14.44264]
[1778724621971,41.87,79640.76,0.0,-0.14832,9e-05,14.44774]
[1778724626150,41.87,79637.77,0.0,-0.14859,9e-05,14.46448]
[1778724627225,41.87,79640.39,0.0,-0.14836,9e-05,14.44984]
[1778724633055,41.88,79649.5,0.0,-0.14752,9e-05,14.39494]
[1778724633460,41.88,79649.5,0.0,-0.14752,9e-05,14.39494]
[1778724635410,41.88,79645.14,0.0,-0.14791,9e-05,14.41939]
[1778724641107,41.88,79641.74,0.0,-0.14822,9e-05,14.43864]
[1778724646141,41.88,79633.45,0.0,-0.14895,9e-05,14.485]
[1778724651176,41.88,79634.07,0.0,-0.14889,9e-05,14.48141]
[1778724656212,41.88,79635.81,0.0,-0.14874,9e-05,14.47165]
[1778724658232,41.88,79637.83,0.0,-0.14856,9e-05,14.46036]
[1778724659961,41.88,79641.2,0.0,-0.14826,9e-05,14.44158]
[1778724660487,41.88,79642.22,0.0,-0.14817,9e-05,14.43592]
[1778724662004,41.88,79642.08,0.0,-0.14818,9e-05,14.43675]
[1778724667292,41.88,79642.05,0.0,-0.14819,9e-05,14.43716]
[1778724668183,41.88,79642.05,0.0,-0.14819,9e-05,14.43716]
[1778724668491,41.88,79642.05,0.0,-0.14819,9e-05,14.43721]
[1778724671317,41.88,79655.86,0.0,-0.14697,9e-05,14.36]
[1778724672480,41.88,79652.7,0.0,-0.14725,9e-05,14.37757]
[1778724674316,41.88,79645.43,0.0,-0.14789,9e-05,14.41805]
[1778724674391,41.88,79645.43,0.0,-0.14789,9e-05,14.41805]
[1778724675478,41.88,79644.3,0.0,-0.14799,9e-05,14.42445]
[1778724678546,41.88,79644.92,0.0,-0.14794,9e-05,14.42098]
[1778724680464,41.88,79647.57,0.0,-0.1477,9e-05,14.40627]
[1778724680550,41.88,79643.9,0.0,-0.14803,9e-05,14.42682]
[1778724682506,41.88,79641.83,0.0,-0.14821,9e-05,14.43848]
[1778724687148,41.88,79642.82,0.0,-0.14813,9e-05,14.43314]
[1778724688649,41.88,79645.62,0.0,-0.14788,9e-05,14.41762]
[1778724693669,41.88,79651.84,0.0,-0.1473,9e-05,14.37871]
[1778724695963,41.88,79653.37,0.0,-0.14717,9e-05,14.3704]
[1778724696113,41.88,79653.37,0.0,-0.14717,9e-05,14.3704]
[1778724697048,41.88,79638.11,0.0,-0.14852,9e-05,14.45574]
[1778724702074,41.88,79631.07,0.0,-0.14915,9e-05,14.49501]
[1778724707609,41.88,79623.83,0.0,-0.1498,9e-05,14.53626]
[1778724713613,41.88,79620.89,0.0,-0.15007,9e-05,14.55322]
[1778724720246,41.89,79620.2,0.0,-0.15014,9e-05,14.55744]
[1778724725699,41.89,79620.02,0.0,-0.15015,9e-05,14.55826]
[1778724730733,41.88,79619.93,0.0,-0.15015,9e-05,14.55831]
[1778724736404,41.88,79612.13,0.0,-0.15085,9e-05,14.6017]
[1778724741810,41.88,79606.98,0.0,-0.15131,9e-05,14.63049]
[1778724746846,41.88,79605.23,0.0,-0.15147,9e-05,14.64025]
[1778724748092,41.88,79605.23,0.0,-0.15147,9e-05,14.64025]
[1778724748217,41.88,79604.72,0.0,-0.15151,9e-05,14.64309]
[1778724750876,41.88,79593.83,0.0,-0.15249,9e-05,14.70386]
[1778724755911,41.88,79590.33,0.0,-0.15277,9e-05,14.71839]
[1778724760946,41.88,79587.38,0.0,-0.15302,9e-05,14.73434]
[1778724766058,41.88,79589.23,0.0,-0.15285,9e-05,14.72353]
[1778724766413,41.88,79589.23,0.0,-0.15285,9e-05,14.72353]
[1778724766423,41.88,79589.23,0.0,-0.15285,9e-05,14.72353]
[1778724766513,41.88,79588.82,0.0,-0.15288,9e-05,14.72564]
[1778724768497,41.88,79577.44,0.0,-0.15391,9e-05,14.78902]
[1778724768638,41.88,79577.44,0.0,-0.15391,9e-05,14.78902]
[1778724768644,41.88,79577.44,0.0,-0.15391,9e-05,14.78902]
[1778724770668,41.88,79576.81,0.0,-0.15396,9e-05,14.79218]
[1778724770674,41.88,79576.81,0.0,-0.15396,9e-05,14.79218]
[1778724770718,41.88,79576.81,0.0,-0.15396,9e-05,14.79218]
[1778724771016,41.88,79576.81,0.0,-0.15396,9e-05,14.79218]
[1778724772724,41.88,79577.03,0.0,-0.15394,9e-05,14.79077]
[1778724773510,41.88,79576.8,0.0,-0.15396,9e-05,14.79169]
[1778724774790,41.87,79576.37,0.0,-0.15399,9e-05,14.79392]
[1778724774797,41.87,79576.37,0.0,-0.15399,9e-05,14.79392]
[1778724779359,41.87,79568.18,0.0,-0.15472,9e-05,14.83888]
[1778724779375,41.87,79568.18,0.0,-0.15472,9e-05,14.83888]
[1778724779409,41.87,79568.18,0.0,-0.15472,9e-05,14.83888]
[1778724779543,41.87,79568.18,0.0,-0.15472,9e-05,14.83888]
[1778724779476,41.87,79566.94,0.0,-0.15483,9e-05,14.84557]
[1778724780082,41.87,79566.94,0.0,-0.15483,9e-05,14.84557]
[1778724782096,41.87,79582.82,0.0,-0.15338,9e-05,14.75633]
[1778724782994,41.87,79582.82,0.0,-0.15338,9e-05,14.75633]
[1778724782997,41.87,79582.82,0.0,-0.15338,9e-05,14.75633]
[1778724783034,41.87,79582.82,0.0,-0.15338,9e-05,14.75633]
[1778724783101,41.87,79581.8,0.0,-0.15347,9e-05,14.76189]
[1778724785024,41.87,79582.95,0.0,-0.15337,9e-05,14.75532]
[1778724785470,41.87,79583.43,0.0,-0.15332,9e-05,14.75237]
[1778724787082,41.87,79583.87,0.0,-0.15328,9e-05,14.74979]
[1778724787094,41.87,79583.87,0.0,-0.15328,9e-05,14.74979]
[1778724789140,41.87,79584.59,0.0,-0.15321,9e-05,14.74553]
[1778724789144,41.87,79584.59,0.0,-0.15321,9e-05,14.74553]
[1778724789166,41.87,79584.59,0.0,-0.15321,9e-05,14.74553]
[1778724789247,41.87,79584.97,0.0,-0.15317,9e-05,14.7433]
[1778724791177,41.87,79584.97,0.0,-0.15317,9e-05,14.7433]
[1778724791197,41.87,79585.42,0.0,-0.15313,9e-05,14.74067]
[1778724797199,41.87,79585.72,0.0,-0.15309,9e-05,14.73834]
[1778724802234,41.86,79590.19,0.0,-0.15268,9e-05,14.71283]
[1778724807269,41.86,79587.15,0.0,-0.15295,9e-05,14.72944]
[1778724814319,41.86,79591.95,0.0,-0.15247,9e-05,14.69748]
[1778724819353,41.86,79593.41,0.0,-0.15233,9e-05,14.689]
[1778724824390,41.86,79593.6,0.0,-0.15231,9e-05,14.68759]
[1778724829425,41.86,79591.29,0.0,-0.15251,9e-05,14.70018]
[1778724832445,41.86,79581.68,0.0,-0.15338,9e-05,14.75357]
[1778724834227,41.86,79580.52,0.0,-0.15348,9e-05,14.75989]
[1778724834233,41.86,79580.52,0.0,-0.15348,9e-05,14.75989]
[1778724834460,41.86,79580.11,0.0,-0.15351,9e-05,14.76201]
[1778724839495,41.85,79577.92,0.0,-0.1537,9e-05,14.7733]
[1778724844529,41.85,79575.35,0.0,-0.15392,9e-05,14.78678]
[1778724850571,41.85,79577.79,0.0,-0.15368,9e-05,14.77205]
[1778724855606,41.85,79577.59,0.0,-0.15368,9e-05,14.77227]
[1778724860641,41.84,79576.68,0.0,-0.15375,9e-05,14.77641]
[1778724864935,41.84,79577.41,0.0,-0.15368,9e-05,14.77177]
[1778724865007,41.84,79577.41,0.0,-0.15368,9e-05,14.77177]
[1778724865096,41.84,79577.55,0.0,-0.15366,9e-05,14.7708]
[1778724870161,41.84,79576.88,0.0,-0.15371,9e-05,14.77362]
[1778724876752,41.84,79577.15,0.0,-0.15363,9e-05,14.76619]
[1778724882366,41.83,79575.54,0.0,-0.15376,9e-05,14.77461]
[1778724887831,41.83,79575.85,0.0,-0.15371,9e-05,14.77131]
[1778724892866,41.83,79575.87,0.0,-0.15369,9e-05,14.77022]
[1778724897901,41.82,79576.04,0.0,-0.15366,9e-05,14.76827]
[1778724906966,41.82,79576.3,0.0,-0.15361,9e-05,14.76497]
[1778724918042,41.81,79574.99,0.0,-0.15369,9e-05,14.76983]
[1778724923083,41.81,79578.46,0.0,-0.15336,9e-05,14.74932]
[1778724926099,41.81,79589.95,0.0,-0.15231,9e-05,14.68444]
[1778724931153,41.81,79591.44,0.0,-0.15213,9e-05,14.67107]
[1778724936169,41.8,79591.74,0.0,-0.1521,9e-05,14.66895]
[1778724942214,41.8,79592.26,0.0,-0.15204,9e-05,14.66551]
[1778724947246,41.8,79588.6,0.0,-0.15236,9e-05,14.68558]
[1778724952281,41.8,79584.17,0.0,-0.15276,9e-05,14.70978]
[1778724957316,41.8,79577.84,0.0,-0.15332,9e-05,14.74449]
[1778724962381,41.8,79581.28,0.0,-0.153,9e-05,14.72463]
[1778724968394,41.79,79577.73,0.0,-0.1533,9e-05,14.74349]
[1778724969817,41.79,79569.76,0.0,-0.15402,9e-05,14.78781]
[1778724969847,41.79,79569.76,0.0,-0.15402,9e-05,14.78781]
[1778724970412,41.79,79570.0,0.0,-0.154,9e-05,14.78647]
[1778724972426,41.79,79557.3,0.0,-0.15516,9e-05,14.85768]
[1778724976010,41.79,79557.06,0.0,-0.15518,9e-05,14.85904]
[1778724976451,41.79,79556.27,0.0,-0.15526,9e-05,14.86352]
[1778724977757,41.79,79556.27,0.0,-0.15526,9e-05,14.86352]
[1778724978717,41.79,79567.86,0.0,-0.1542,9e-05,14.79846]
[1778724983760,41.79,79571.22,0.0,-0.15389,9e-05,14.77964]
[1778724986718,41.79,79559.69,0.0,-0.15494,9e-05,14.84438]
[1778724991739,41.79,79553.41,0.0,-0.15552,9e-05,14.87982]
[1778724996753,41.79,79560.68,0.0,-0.15483,9e-05,14.8349]
[1778725001781,41.8,79557.38,0.0,-0.15514,9e-05,14.85377]
[1778725006781,41.8,79557.7,0.0,-0.15511,9e-05,14.85202]
[1778725011782,41.8,79558.05,0.0,-0.15507,9e-05,14.84983]
[1778725016814,41.79,79558.31,0.0,-0.15504,9e-05,14.84801]
[1778725021819,41.79,79558.9,0.0,-0.15498,9e-05,14.84436]
[1778725026832,41.79,79559.65,0.0,-0.15491,9e-05,14.83974]
[1778725031837,41.79,79557.59,0.0,-0.1551,9e-05,14.85156]
[1778725031915,41.79,79557.59,0.0,-0.1551,9e-05,14.85156]
[1778725035705,41.79,79557.92,0.0,-0.15507,9e-05,14.8497]
[1778725040780,41.79,79563.36,0.0,-0.15457,9e-05,14.81881]
[1778725045760,41.79,79561.42,0.0,-0.15474,9e-05,14.82939]
[1778725045762,41.79,79561.42,0.0,-0.15474,9e-05,14.82939]
[1778725045805,41.79,79561.5,0.0,-0.15473,9e-05,14.82888]
[1778725050971,41.79,79564.24,0.0,-0.15447,9e-05,14.81255]
[1778725056181,41.79,79564.09,0.0,-0.15443,9e-05,14.80787]
[1778725062056,41.78,79563.57,0.0,-0.15445,9e-05,14.80925]
[1778725064580,41.78,79555.48,0.0,-0.15519,9e-05,14.85429]
[1778725064651,41.78,79553.99,0.0,-0.15532,9e-05,14.86223]
[1778725070162,41.78,79555.23,0.0,-0.15519,9e-05,14.85473]
[1778725076154,41.78,79556.34,0.0,-0.15508,9e-05,14.84787]
[1778725081194,41.77,79558.42,0.0,-0.15488,9e-05,14.83574]
[1778725086226,41.77,79563.89,0.0,-0.15438,9e-05,14.80483]
[1778725091262,41.77,79563.97,0.0,-0.15437,9e-05,14.8042]
[1778725097304,41.77,79563.54,0.0,-0.15441,9e-05,14.80638]
[1778725102339,41.77,79564.21,0.0,-0.15434,9e-05,14.80244]
[1778725107375,41.77,79564.18,0.0,-0.15434,9e-05,14.80244]
[1778725112409,41.77,79562.3,0.0,-0.15447,9e-05,14.80819]
[1778725117444,41.77,79562.38,0.0,-0.15446,9e-05,14.80751]
[1778725122480,41.77,79562.36,0.0,-0.15446,9e-05,14.8074]
[1778725130892,41.77,79562.48,0.0,-0.15445,9e-05,14.80654]
[1778725136579,41.77,79552.99,0.0,-0.15531,9e-05,14.85928]
[1778725141615,41.77,79549.62,0.0,-0.15562,9e-05,14.87827]
[1778725146649,41.77,79553.67,0.0,-0.15525,9e-05,14.85573]
[1778725151684,41.77,79553.92,0.0,-0.15523,9e-05,14.85459]
[1778725156719,41.77,79554.11,0.0,-0.15522,9e-05,14.85377]
[1778725161755,41.77,79553.28,0.0,-0.1553,9e-05,14.85865]
[1778725166789,41.77,79553.66,0.0,-0.15527,9e-05,14.85681]
[1778725171824,41.77,79552.97,0.0,-0.1553,9e-05,14.85633]
[1778725176859,41.77,79552.24,0.0,-0.15537,9e-05,14.8607]
[1778725181894,41.77,79551.87,0.0,-0.15541,9e-05,14.86311]
[1778725186929,41.77,79553.48,0.0,-0.15527,9e-05,14.85431]
[1778725191425,41.78,79555.64,0.0,-0.15507,9e-05,14.84243]
[1778725191964,41.78,79561.24,0.0,-0.15456,9e-05,14.81098]
[1778725192972,41.77,79572.09,0.0,-0.15357,9e-05,14.75012]
[1778725194984,41.77,79581.98,0.0,-0.15267,9e-05,14.69472]
[1778725200034,41.77,79589.44,0.0,-0.15199,9e-05,14.6525]
[1778725205060,41.77,79587.78,0.0,-0.15213,9e-05,14.66159]
[1778725210095,41.77,79593.66,0.0,-0.1516,9e-05,14.62847]
[1778725215100,41.77,79594.49,0.0,-0.15153,9e-05,14.62379]
[1778725218254,41.77,79594.49,0.0,-0.15152,9e-05,14.62378]
[1778725218607,41.77,79594.75,0.0,-0.1515,9e-05,14.62231]
[1778725220887,41.77,79603.83,0.0,-0.15068,9e-05,14.57148]
[1778725220891,41.77,79603.83,0.0,-0.15068,9e-05,14.57148]
[1778725220980,41.77,79609.46,0.0,-0.15018,9e-05,14.54004]
[1778725226215,41.77,79613.85,0.0,-0.1498,9e-05,14.51611]
[1778725231348,41.78,79615.82,0.0,-0.1496,9e-05,14.50134]
[1778725237292,41.78,79618.18,0.0,-0.14941,9e-05,14.4894]
[1778725242368,41.78,79618.0,0.0,-0.14944,9e-05,14.49149]
[1778725248370,41.79,79626.44,0.0,-0.14871,9e-05,14.44553]
[1778725253409,41.79,79633.31,0.0,-0.14811,9e-05,14.40781]
[1778725258446,41.79,79635.28,0.0,-0.14794,9e-05,14.39729]
[1778725263475,41.79,79637.07,0.0,-0.14778,9e-05,14.38695]
[1778725264386,41.79,79637.07,0.0,-0.14778,9e-05,14.38695]
[1778725267115,41.79,79646.93,0.0,-0.1469,9e-05,14.33162]
[1778725272130,41.79,79644.75,0.0,-0.1471,9e-05,14.3438]
[1778725274868,41.79,79644.66,0.0,-0.1471,9e-05,14.34428]
[1778725280594,41.79,79643.25,0.0,-0.14722,9e-05,14.35197]
[1778725289658,41.79,79641.48,0.0,-0.14738,9e-05,14.36163]
[1778725294812,41.79,79638.08,0.0,-0.14764,9e-05,14.37594]
[1778725297445,41.79,79636.88,0.0,-0.14775,9e-05,14.38257]
[1778725301098,41.79,79636.47,0.0,-0.14778,9e-05,14.38481]
[1778725301106,41.79,79636.47,0.0,-0.14778,9e-05,14.38481]
[1778725306142,41.79,79635.25,0.0,-0.14789,9e-05,14.39146]
[1778725309125,41.79,79625.45,0.0,-0.14876,9e-05,14.44618]
[1778725311121,41.79,79621.57,0.0,-0.1491,9e-05,14.46782]
[1778725311151,41.79,79621.57,0.0,-0.1491,9e-05,14.46782]
[1778725312074,41.79,79621.17,0.0,-0.14913,9e-05,14.46993]
[1778725312114,41.79,79621.17,0.0,-0.14913,9e-05,14.46993]
[1778725314119,41.79,79622.72,0.0,-0.14899,9e-05,14.46101]
[1778725314147,41.79,79622.72,0.0,-0.14899,9e-05,14.46101]
[1778725316164,41.78,79623.72,0.0,-0.1489,9e-05,14.45517]
[1778725316238,41.78,79623.72,0.0,-0.1489,9e-05,14.45517]
[1778725318207,41.78,79624.19,0.0,-0.14885,9e-05,14.45218]
[1778725318246,41.78,79624.19,0.0,-0.14885,9e-05,14.45218]
[1778725320249,41.78,79627.09,0.0,-0.14859,9e-05,14.43573]
[1778725320320,41.78,79627.09,0.0,-0.14859,9e-05,14.43573]
[1778725322299,41.78,79623.03,0.0,-0.14895,9e-05,14.45827]
[1778725322365,41.78,79623.03,0.0,-0.14895,9e-05,14.45827]
[1778725324343,41.78,79623.03,0.0,-0.14895,9e-05,14.45808]
[1778725324405,41.78,79623.03,0.0,-0.14895,9e-05,14.45808]
[1778725326384,41.78,79618.22,0.0,-0.14937,9e-05,14.48479]
[1778725326412,41.78,79618.22,0.0,-0.14937,9e-05,14.48479]
[1778725328454,41.78,79615.66,0.0,-0.1496,9e-05,14.49883]
[1778725328512,41.78,79615.66,0.0,-0.1496,9e-05,14.49883]
[1778725330493,41.78,79614.74,0.0,-0.14967,9e-05,14.50368]
[1778725330542,41.78,79614.74,0.0,-0.14967,9e-05,14.50368]
[1778725332523,41.78,79614.17,0.0,-0.14972,9e-05,14.50657]
[1778725332558,41.78,79614.17,0.0,-0.14972,9e-05,14.50657]
[1778725334583,41.78,79613.44,0.0,-0.14978,9e-05,14.51051]
[1778725334617,41.78,79613.44,0.0,-0.14978,9e-05,14.51051]
[1778725336642,41.78,79612.25,0.0,-0.14988,9e-05,14.51672]
[1778725336682,41.78,79612.25,0.0,-0.14988,9e-05,14.51672]
[1778725338693,41.78,79612.09,0.0,-0.14989,9e-05,14.51732]
[1778725338757,41.78,79612.09,0.0,-0.14989,9e-05,14.51732]
[1778725340743,41.78,79612.4,0.0,-0.14986,9e-05,14.51532]
[1778725340772,41.78,79612.4,0.0,-0.14986,9e-05,14.51532]
[1778725342786,41.77,79611.43,0.0,-0.14994,9e-05,14.52049]
[1778725348075,41.77,79619.53,0.0,-0.14921,9e-05,14.47461]
[1778725353110,41.77,79621.78,0.0,-0.14897,9e-05,14.4571]
[1778725359152,41.77,79616.8,0.0,-0.14941,9e-05,14.48454]
[1778725364813,41.77,79617.17,0.0,-0.14937,9e-05,14.48218]
[1778725370229,41.77,79620.92,0.0,-0.14902,9e-05,14.46042]
[1778725375323,41.77,79621.54,0.0,-0.14896,9e-05,14.45669]
[1778725375520,41.77,79621.54,0.0,-0.14896,9e-05,14.45669]
[1778725375590,41.77,79621.54,0.0,-0.14896,9e-05,14.45669]
[1778725377563,41.77,79621.09,0.0,-0.149,9e-05,14.45895]
[1778725377624,41.77,79621.09,0.0,-0.149,9e-05,14.45895]
[1778725379582,41.77,79618.27,0.0,-0.14925,9e-05,14.47454]
[1778725379635,41.77,79618.27,0.0,-0.14925,9e-05,14.47454]
[1778725381632,41.77,79618.71,0.0,-0.1492,9e-05,14.47185]
[1778725381710,41.77,79618.71,0.0,-0.1492,9e-05,14.47185]
[1778725382287,41.77,79619.02,0.0,-0.14918,9e-05,14.47001]
[1778725383746,41.77,79620.02,0.0,-0.14908,9e-05,14.4643]
[1778725385733,41.76,79621.54,0.0,-0.14895,9e-05,14.45559]
[1778725385786,41.76,79621.54,0.0,-0.14895,9e-05,14.45559]
[1778725387788,41.76,79618.62,0.0,-0.1492,9e-05,14.47173]
[1778725387865,41.76,79618.62,0.0,-0.1492,9e-05,14.47173]
[1778725389833,41.76,79618.11,0.0,-0.14924,9e-05,14.47435]
[1778725389891,41.76,79618.11,0.0,-0.14924,9e-05,14.47435]
[1778725391874,41.76,79618.02,0.0,-0.14925,9e-05,14.47461]
[1778725391945,41.76,79618.02,0.0,-0.14925,9e-05,14.47461]
[1778725393905,41.76,79619.43,0.0,-0.14912,9e-05,14.46646]
[1778725393962,41.76,79619.43,0.0,-0.14912,9e-05,14.46646]
[1778725400443,41.76,79620.21,0.0,-0.14904,9e-05,14.46118]
[1778725405477,41.76,79619.89,0.0,-0.14906,9e-05,14.4624]
[1778725410513,41.76,79619.93,0.0,-0.14904,9e-05,14.46158]
[1778725415674,41.76,79620.6,0.0,-0.14894,9e-05,14.45275]
[1778725420422,41.75,79620.04,0.0,-0.14898,9e-05,14.4553]
[1778725420453,41.75,79620.04,0.0,-0.14898,9e-05,14.4553]
[1778725422458,41.75,79619.75,0.0,-0.149,9e-05,14.45681]
[1778725422489,41.75,79619.75,0.0,-0.149,9e-05,14.45681]
[1778725424483,41.75,79619.3,0.0,-0.14904,9e-05,14.45895]
[1778725424510,41.75,79619.3,0.0,-0.14904,9e-05,14.45895]
[1778725426519,41.75,79619.0,0.0,-0.14906,9e-05,14.46038]
[1778725426568,41.75,79619.0,0.0,-0.14906,9e-05,14.46038]
[1778725431661,41.75,79619.27,0.0,-0.14903,9e-05,14.45809]
[1778725437702,41.75,79621.73,0.0,-0.1488,9e-05,14.4436]
[1778725442836,41.75,79621.77,0.0,-0.14878,9e-05,14.44283]
[1778725446977,41.75,79621.64,0.0,-0.14879,9e-05,14.44323]
[1778725449032,41.74,79621.86,0.0,-0.14877,9e-05,14.44178]
[1778725453115,41.74,79625.66,0.0,-0.14842,9e-05,14.4201]
[1778725458851,41.74,79625.5,0.0,-0.14843,9e-05,14.42047]
[1778725463886,41.74,79617.72,0.0,-0.14912,9e-05,14.46365]
[1778725464566,41.74,79617.72,0.0,-0.14912,9e-05,14.46365]
[1778725465437,41.74,79617.62,0.0,-0.14912,9e-05,14.46408]
[1778725465481,41.74,79617.62,0.0,-0.14912,9e-05,14.46408]
[1778725467466,41.74,79618.01,0.0,-0.14908,9e-05,14.46163]
[1778725467499,41.74,79618.01,0.0,-0.14908,9e-05,14.46163]
[1778725469522,41.74,79618.21,0.0,-0.14906,9e-05,14.46039]
[1778725469596,41.74,79618.21,0.0,-0.14906,9e-05,14.46039]
[1778725471581,41.74,79619.58,0.0,-0.14893,9e-05,14.45223]
[1778725471633,41.74,79619.58,0.0,-0.14893,9e-05,14.45223]
[1778725473621,41.74,79619.66,0.0,-0.14889,9e-05,14.44696]
[1778725473713,41.74,79619.66,0.0,-0.14889,9e-05,14.44696]
[1778725475674,41.74,79619.88,0.0,-0.14886,9e-05,14.44551]
[1778725475720,41.74,79619.88,0.0,-0.14886,9e-05,14.44551]
[1778725477734,41.74,79619.9,0.0,-0.14886,9e-05,14.44519]
[1778725477783,41.74,79619.9,0.0,-0.14886,9e-05,14.44519]
[1778725479789,41.74,79618.47,0.0,-0.14898,9e-05,14.45299]
[1778725484900,41.73,79624.08,0.0,-0.14848,9e-05,14.42114]
[1778725490067,41.73,79623.85,0.0,-0.14849,9e-05,14.42202]
[1778725495102,41.73,79622.73,0.0,-0.14859,9e-05,14.42798]
[1778725500120,41.73,79622.0,0.0,-0.14865,9e-05,14.43178]
[1778725501430,41.73,79620.81,0.0,-0.14875,9e-05,14.4383]
[1778725502385,41.73,79617.47,0.0,-0.14905,9e-05,14.45692]
[1778725502434,41.73,79617.47,0.0,-0.14905,9e-05,14.45692]
[1778725504433,41.73,79618.51,0.0,-0.14895,9e-05,14.45089]
[1778725504472,41.73,79618.51,0.0,-0.14895,9e-05,14.45089]
[1778725506503,41.73,79618.82,0.0,-0.14892,9e-05,14.44906]
[1778725506558,41.73,79618.82,0.0,-0.14892,9e-05,14.44906]
[1778725508539,41.73,79619.28,0.0,-0.14888,9e-05,14.44621]
[1778725508583,41.73,79619.28,0.0,-0.14888,9e-05,14.44621]
[1778725510608,41.73,79619.26,0.0,-0.14888,9e-05,14.44623]
[1778725510645,41.73,79619.26,0.0,-0.14888,9e-05,14.44623]
[1778725512672,41.73,79619.35,0.0,-0.14887,9e-05,14.44555]
[1778725512703,41.73,79619.35,0.0,-0.14887,9e-05,14.44555]
[1778725514758,41.73,79619.51,0.0,-0.14885,9e-05,14.44448]
[1778725514810,41.73,79619.51,0.0,-0.14885,9e-05,14.44448]
[1778725516806,41.73,79619.51,0.0,-0.14885,9e-05,14.4444]
[1778725522296,41.73,79617.22,0.0,-0.14904,9e-05,14.45657]
[1778725527332,41.73,79616.74,0.0,-0.14908,9e-05,14.45892]
[1778725534380,41.72,79615.39,0.0,-0.14916,9e-05,14.46147]
[1778725539415,41.72,79618.67,0.0,-0.14886,9e-05,14.44286]
[1778725544783,41.72,79619.17,0.0,-0.14882,9e-05,14.43995]
[1778725550493,41.72,79618.96,0.0,-0.14883,9e-05,14.44089]
[1778725556534,41.72,79620.08,0.0,-0.14873,9e-05,14.43442]
[1778725561571,41.72,79620.27,0.0,-0.14871,9e-05,14.43319]
[1778725567613,41.72,79620.48,0.0,-0.14869,9e-05,14.43184]
[1778725573474,41.72,79617.77,0.0,-0.14893,9e-05,14.44685]
[1778725579700,41.72,79619.41,0.0,-0.14877,9e-05,14.4373]
[1778725584734,41.72,79621.26,0.0,-0.14861,9e-05,14.42677]
[1778725592790,41.72,79620.45,0.0,-0.14864,9e-05,14.42645]
[1778725597825,41.72,79620.79,0.0,-0.14861,9e-05,14.42441]
[1778725602850,41.72,79621.73,0.0,-0.14852,9e-05,14.41904]
[1778725608902,41.72,79624.79,0.0,-0.14825,9e-05,14.4019]
[1778725614036,41.72,79624.59,0.0,-0.14827,9e-05,14.40307]
[1778725620994,41.72,79624.0,0.0,-0.14832,9e-05,14.40644]
[1778725625864,41.72,79622.44,0.0,-0.14846,9e-05,14.41519]
[1778725627584,41.72,79615.86,0.0,-0.14905,9e-05,14.45204]
[1778725627632,41.72,79615.86,0.0,-0.14905,9e-05,14.45204]
[1778725629632,41.72,79616.42,0.0,-0.14899,9e-05,14.44878]
[1778725629677,41.72,79616.42,0.0,-0.14899,9e-05,14.44878]
[1778725631687,41.72,79616.55,0.0,-0.14898,9e-05,14.448]
[1778725631727,41.72,79616.55,0.0,-0.14898,9e-05,14.448]
[1778725633740,41.72,79618.2,0.0,-0.14883,9e-05,14.43859]
[1778725633784,41.72,79618.2,0.0,-0.14883,9e-05,14.43859]
[1778725635811,41.72,79620.9,0.0,-0.14859,9e-05,14.4234]
[1778725635858,41.72,79620.9,0.0,-0.14859,9e-05,14.4234]
[1778725637836,41.72,79621.0,0.0,-0.14858,9e-05,14.42279]
[1778725637885,41.72,79621.0,0.0,-0.14858,9e-05,14.42279]
[1778725639897,41.72,79622.87,0.0,-0.14841,9e-05,14.41225]
[1778725639953,41.72,79622.87,0.0,-0.14841,9e-05,14.41225]
[1778725644025,41.72,79623.42,0.0,-0.14836,9e-05,14.40905]
[1778725650189,41.72,79623.42,0.0,-0.14836,9e-05,14.40891]
[1778725655223,41.72,79623.33,0.0,-0.14833,9e-05,14.40474]
[1778725660263,41.72,79623.11,0.0,-0.14835,9e-05,14.40591]
[1778725665295,41.72,79626.82,0.0,-0.14802,9e-05,14.38512]
[1778725670329,41.72,79625.85,0.0,-0.14811,9e-05,14.39065]
[1778725678386,41.72,79626.22,0.0,-0.14808,9e-05,14.38872]
[1778725684290,41.72,79626.22,0.0,-0.14808,9e-05,14.38872]
[1778725689453,41.72,79624.51,0.0,-0.14823,9e-05,14.39835]
[1778725694498,41.72,79623.92,0.0,-0.14828,9e-05,14.40162]
[1778725700541,41.72,79624.33,0.0,-0.14824,9e-05,14.39927]
[1778725705575,41.72,79626.52,0.0,-0.14805,9e-05,14.38691]
[1778725710610,41.72,79628.55,0.0,-0.14786,9e-05,14.37543]
[1778725712327,41.72,79628.55,0.0,-0.14786,9e-05,14.37543]
[1778725713736,41.72,79629.22,0.0,-0.14777,9e-05,14.36702]
[1778725713772,41.72,79629.22,0.0,-0.14777,9e-05,14.36702]
[1778725715776,41.72,79630.04,0.0,-0.14769,9e-05,14.36238]
[1778725715832,41.72,79630.04,0.0,-0.14769,9e-05,14.36238]
[1778725717830,41.72,79630.38,0.0,-0.14766,9e-05,14.36043]
[1778725717883,41.72,79630.38,0.0,-0.14766,9e-05,14.36043]
[1778725719871,41.72,79631.77,0.0,-0.14754,9e-05,14.35261]
[1778725719917,41.72,79631.77,0.0,-0.14754,9e-05,14.35261]
[1778725721919,41.72,79630.47,0.0,-0.14765,9e-05,14.35985]
[1778725721964,41.72,79630.47,0.0,-0.14765,9e-05,14.35985]
[1778725723960,41.72,79630.6,0.0,-0.14764,9e-05,14.35906]
[1778725724012,41.72,79630.6,0.0,-0.14764,9e-05,14.35906]
[1778725726027,41.71,79628.91,0.0,-0.14779,9e-05,14.36846]
[1778725726080,41.71,79628.91,0.0,-0.14779,9e-05,14.36846]
[1778725728069,41.71,79628.6,0.0,-0.14782,9e-05,14.37016]
[1778725728093,41.71,79628.6,0.0,-0.14782,9e-05,14.37016]
[1778725730130,41.71,79628.12,0.0,-0.14786,9e-05,14.37272]
[1778725730170,41.71,79628.12,0.0,-0.14786,9e-05,14.37272]
[1778725732210,41.71,79627.73,0.0,-0.14789,9e-05,14.37478]
[1778725732242,41.71,79627.73,0.0,-0.14789,9e-05,14.37478]
[1778725734276,41.71,79627.73,0.0,-0.14789,9e-05,14.37474]
[1778725734304,41.71,79627.73,0.0,-0.14789,9e-05,14.37474]
[1778725736324,41.71,79627.36,0.0,-0.14792,9e-05,14.37674]
[1778725736376,41.71,79627.36,0.0,-0.14792,9e-05,14.37674]
[1778725738361,41.71,79627.36,0.0,-0.14792,9e-05,14.37666]
[1778725738404,41.71,79627.36,0.0,-0.14792,9e-05,14.37666]
[1778725740403,41.71,79627.36,0.0,-0.14792,9e-05,14.37658]
[1778725740439,41.71,79627.36,0.0,-0.14792,9e-05,14.37658]
[1778725742450,41.71,79627.36,0.0,-0.14792,9e-05,14.37651]
[1778725742490,41.71,79627.36,0.0,-0.14792,9e-05,14.37651]
[1778725744511,41.71,79627.36,0.0,-0.14792,9e-05,14.37643]
[1778725744545,41.71,79627.36,0.0,-0.14792,9e-05,14.37643]
[1778725746558,41.71,79627.04,0.0,-0.14794,9e-05,14.37812]
[1778725746592,41.71,79627.04,0.0,-0.14794,9e-05,14.37812]
[1778725748608,41.71,79628.38,0.0,-0.14782,9e-05,14.37054]
[1778725748649,41.71,79628.38,0.0,-0.14782,9e-05,14.37054]
[1778725750674,41.71,79628.68,0.0,-0.1478,9e-05,14.36882]
[1778725750735,41.71,79628.68,0.0,-0.1478,9e-05,14.36882]
[1778725752706,41.71,79631.87,0.0,-0.14751,9e-05,14.35083]
[1778725752719,41.71,79631.87,0.0,-0.14751,9e-05,14.35083]
[1778725754740,41.71,79632.36,0.0,-0.14747,9e-05,14.34807]
[1778725754769,41.71,79632.36,0.0,-0.14747,9e-05,14.34807]
[1778725758950,41.71,79647.08,0.0,-0.14617,9e-05,14.26563]
[1778725763994,41.71,79642.28,0.0,-0.1466,9e-05,14.29291]
[1778725773058,41.71,79642.51,0.0,-0.14655,9e-05,14.2875]
[1778725779101,41.72,79644.15,0.0,-0.14641,9e-05,14.27869]
[1778725785254,41.72,79643.44,0.0,-0.14648,9e-05,14.28308]
[1778725792194,41.72,79643.53,0.0,-0.14648,9e-05,14.28301]
[1778725797215,41.72,79645.3,0.0,-0.14632,9e-05,14.27334]
[1778725802265,41.72,79643.09,0.0,-0.14653,9e-05,14.28618]
[1778725807302,41.72,79634.74,0.0,-0.14727,9e-05,14.33303]
[1778725812335,41.72,79637.52,0.0,-0.14702,9e-05,14.31745]
[1778725817370,41.72,79639.26,0.0,-0.14687,9e-05,14.30781]
[1778725822405,41.72,79641.44,0.0,-0.14668,9e-05,14.29574]
[1778725827440,41.72,79636.87,0.0,-0.14708,9e-05,14.3216]
[1778725833482,41.72,79633.89,0.0,-0.14731,9e-05,14.33373]
[1778725838519,41.72,79629.87,0.0,-0.14767,9e-05,14.3563]
[1778725845677,41.72,79627.51,0.0,-0.14788,9e-05,14.36957]
[1778725851611,41.72,79626.53,0.0,-0.14797,9e-05,14.37509]
[1778725858659,41.72,79625.27,0.0,-0.14808,9e-05,14.38219]
[1778725859952,41.72,79624.91,0.0,-0.14811,9e-05,14.38421]
[1778725859996,41.72,79624.91,0.0,-0.14811,9e-05,14.38421]
[1778725861521,41.72,79624.84,0.0,-0.14812,9e-05,14.38461]
[1778725861581,41.72,79624.84,0.0,-0.14812,9e-05,14.38461]
[1778725863593,41.72,79624.48,0.0,-0.14815,9e-05,14.38663]
[1778725863673,41.72,79624.48,0.0,-0.14815,9e-05,14.38663]
[1778725865645,41.72,79623.96,0.0,-0.1482,9e-05,14.38956]
[1778725865722,41.72,79623.96,0.0,-0.1482,9e-05,14.38956]
[1778725867725,41.72,79624.47,0.0,-0.14815,9e-05,14.38671]
[1778725867760,41.72,79624.32,0.0,-0.14817,9e-05,14.38756]
[1778725869786,41.72,79624.38,0.0,-0.14816,9e-05,14.38723]
[1778725869845,41.72,79624.38,0.0,-0.14816,9e-05,14.38723]
[1778725871841,41.72,79624.15,0.0,-0.14818,9e-05,14.38854]
[1778725871893,41.72,79624.15,0.0,-0.14818,9e-05,14.38854]
[1778725873895,41.72,79623.86,0.0,-0.14821,9e-05,14.39018]
[1778725873931,41.72,79623.86,0.0,-0.14821,9e-05,14.39018]
[1778725875953,41.72,79623.44,0.0,-0.14825,9e-05,14.39254]
[1778725875987,41.72,79623.44,0.0,-0.14825,9e-05,14.39254]
[1778725878009,41.72,79623.13,0.0,-0.14827,9e-05,14.39428]
[1778725878048,41.72,79623.13,0.0,-0.14827,9e-05,14.39428]
[1778725880070,41.72,79624.3,0.0,-0.14817,9e-05,14.38774]
[1778725880117,41.72,79624.3,0.0,-0.14817,9e-05,14.38774]
[1778725882122,41.72,79623.54,0.0,-0.14824,9e-05,14.39202]
[1778725882160,41.72,79623.54,0.0,-0.14824,9e-05,14.39202]
[1778725884188,41.72,79623.43,0.0,-0.14825,9e-05,14.39266]
[1778725884233,41.72,79623.43,0.0,-0.14825,9e-05,14.39266]
[1778725886246,41.72,79623.45,0.0,-0.14825,9e-05,14.39256]
[1778725886285,41.72,79623.45,0.0,-0.14825,9e-05,14.39256]
[1778725888312,41.72,79623.45,0.0,-0.14825,9e-05,14.39258]
[1778725888361,41.72,79623.45,0.0,-0.14825,9e-05,14.39258]
[1778725890358,41.72,79623.18,0.0,-0.14827,9e-05,14.39411]
[1778725890406,41.72,79623.18,0.0,-0.14827,9e-05,14.39411]
[1778725892412,41.72,79623.18,0.0,-0.14827,9e-05,14.39413]
[1778725892449,41.72,79623.18,0.0,-0.14827,9e-05,14.39413]
[1778725894470,41.72,79623.01,0.0,-0.14825,9e-05,14.39049]
[1778725894513,41.72,79623.01,0.0,-0.14825,9e-05,14.39049]
[1778725899951,41.72,79623.33,0.0,-0.14822,9e-05,14.38881]
[1778725906097,41.72,79623.97,0.0,-0.14817,9e-05,14.38532]
[1778725912034,41.72,79624.98,0.0,-0.14808,9e-05,14.37977]
[1778725917069,41.72,79625.14,0.0,-0.14807,9e-05,14.37896]
[1778725922104,41.72,79625.56,0.0,-0.14803,9e-05,14.3767]
[1778725928147,41.72,79625.63,0.0,-0.14803,9e-05,14.37642]
[1778725933181,41.72,79624.89,0.0,-0.14809,9e-05,14.38063]
[1778725938180,41.72,79625.04,0.0,-0.14808,9e-05,14.37983]
[1778725938227,41.72,79625.04,0.0,-0.14808,9e-05,14.37983]
[1778725939753,41.72,79625.06,0.0,-0.14808,9e-05,14.37972]
[1778725939834,41.72,79621.8,0.0,-0.14837,9e-05,14.39802]
[1778725941800,41.72,79621.8,0.0,-0.14837,9e-05,14.39802]
[1778725941891,41.72,79621.71,0.0,-0.14838,9e-05,14.39851]
[1778725943860,41.72,79622.02,0.0,-0.14835,9e-05,14.39673]
[1778725943941,41.72,79622.02,0.0,-0.14835,9e-05,14.39673]
[1778725945923,41.72,79623.46,0.0,-0.14822,9e-05,14.38862]
[1778725945995,41.72,79623.46,0.0,-0.14822,9e-05,14.38862]
[1778725947974,41.72,79624.28,0.0,-0.14815,9e-05,14.38402]
[1778725948037,41.72,79624.28,0.0,-0.14815,9e-05,14.38402]
[1778725950030,41.72,79624.0,0.0,-0.14817,9e-05,14.38558]
[1778725950070,41.72,79624.0,0.0,-0.14817,9e-05,14.38558]
[1778725952084,41.72,79625.34,0.0,-0.14802,9e-05,14.37345]
[1778725952113,41.72,79625.34,0.0,-0.14802,9e-05,14.37345]
[1778725954135,41.72,79626.38,0.0,-0.14792,9e-05,14.36763]
[1778725954189,41.72,79626.38,0.0,-0.14792,9e-05,14.36763]
[1778725956191,41.72,79626.24,0.0,-0.14794,9e-05,14.36846]
[1778725956246,41.72,79626.24,0.0,-0.14794,9e-05,14.36846]
[1778725958256,41.72,79625.59,0.0,-0.14799,9e-05,14.37216]
[1778725958298,41.72,79625.59,0.0,-0.14799,9e-05,14.37216]
[1778725960310,41.72,79625.51,0.0,-0.148,9e-05,14.37262]
[1778725960348,41.72,79625.51,0.0,-0.148,9e-05,14.37262]
[1778725962360,41.72,79626.61,0.0,-0.14791,9e-05,14.36649]
[1778725962389,41.72,79626.61,0.0,-0.14791,9e-05,14.36649]
[1778725964417,41.72,79627.02,0.0,-0.14787,9e-05,14.36425]
[1778725964458,41.72,79627.02,0.0,-0.14787,9e-05,14.36425]
[1778725966470,41.73,79627.12,0.0,-0.14786,9e-05,14.36374]
[1778725966512,41.73,79627.12,0.0,-0.14786,9e-05,14.36374]
[1778725968531,41.73,79626.17,0.0,-0.14795,9e-05,14.36916]
[1778725968568,41.73,79626.17,0.0,-0.14795,9e-05,14.36916]
[1778725970579,41.73,79626.52,0.0,-0.14792,9e-05,14.36725]
[1778725970612,41.73,79626.52,0.0,-0.14792,9e-05,14.36725]
[1778725972637,41.73,79626.13,0.0,-0.14795,9e-05,14.36948]
[1778725972683,41.73,79626.13,0.0,-0.14795,9e-05,14.36948]
[1778725974713,41.73,79626.28,0.0,-0.14794,9e-05,14.36869]
[1778725974761,41.73,79626.28,0.0,-0.14794,9e-05,14.36869]
[1778725976771,41.73,79624.88,0.0,-0.14806,9e-05,14.37657]
[1778725976809,41.73,79624.88,0.0,-0.14806,9e-05,14.37657]
[1778725978827,41.73,79624.86,0.0,-0.14807,9e-05,14.37671]
[1778725978862,41.73,79624.93,0.0,-0.14806,9e-05,14.37633]
[1778725980876,41.73,79625.27,0.0,-0.14803,9e-05,14.37445]
[1778725980911,41.73,79625.27,0.0,-0.14803,9e-05,14.37445]
[1778725982931,41.73,79625.18,0.0,-0.14804,9e-05,14.37497]
[1778725982960,41.73,79625.18,0.0,-0.14804,9e-05,14.37497]
[1778725984989,41.73,79625.47,0.0,-0.14801,9e-05,14.37339]
[1778725985020,41.73,79625.47,0.0,-0.14801,9e-05,14.37339]
[1778725987061,41.73,79625.59,0.0,-0.148,9e-05,14.37275]
[1778725987134,41.73,79625.59,0.0,-0.148,9e-05,14.37275]
[1778725989113,41.73,79625.58,0.0,-0.14801,9e-05,14.37284]
[1778725989145,41.73,79625.58,0.0,-0.14801,9e-05,14.37284]
[1778725991164,41.73,79625.96,0.0,-0.14797,9e-05,14.37075]
[1778725991219,41.73,79625.96,0.0,-0.14797,9e-05,14.37075]
[1778725992179,41.73,79625.84,0.0,-0.14798,9e-05,14.37144]
[1778725992253,41.73,79625.84,0.0,-0.14798,9e-05,14.37144]
[1778725997651,41.73,79628.67,0.0,-0.14773,9e-05,14.3558]
[1778726002688,41.73,79628.87,0.0,-0.14772,9e-05,14.35489]
[1778726007735,41.73,79624.35,0.0,-0.14813,9e-05,14.38039]
[1778726012769,41.73,79623.72,0.0,-0.14814,9e-05,14.37932]
[1778726017804,41.73,79623.95,0.0,-0.14812,9e-05,14.37806]
[1778726022839,41.73,79624.38,0.0,-0.14809,9e-05,14.37569]
[1778726027874,41.73,79623.67,0.0,-0.14815,9e-05,14.37972]
[1778726032909,41.73,79622.77,0.0,-0.14823,9e-05,14.38481]
[1778726035202,41.73,79621.83,0.0,-0.14832,9e-05,14.39008]
[1778726035278,41.73,79621.83,0.0,-0.14832,9e-05,14.39008]
[1778726036401,41.73,79620.74,0.0,-0.14841,9e-05,14.39619]
[1778726036445,41.73,79620.74,0.0,-0.14841,9e-05,14.39619]
[1778726038454,41.73,79617.45,0.0,-0.14871,9e-05,14.41461]
[1778726038508,41.73,79617.45,0.0,-0.14871,9e-05,14.41461]
[1778726040507,41.73,79615.39,0.0,-0.14889,9e-05,14.42607]
[1778726040565,41.73,79615.39,0.0,-0.14889,9e-05,14.42607]
[1778726042566,41.73,79614.56,0.0,-0.14896,9e-05,14.43061]
[1778726044622,41.73,79616.48,0.0,-0.14879,9e-05,14.41975]
[1778726049642,41.73,79613.72,0.0,-0.14903,9e-05,14.43502]
[1778726054696,41.73,79611.0,0.0,-0.14927,9e-05,14.45005]
[1778726059749,41.73,79607.32,0.0,-0.1496,9e-05,14.47038]
[1778726064802,41.72,79608.66,0.0,-0.14947,9e-05,14.46249]
[1778726068978,41.72,79609.08,0.0,-0.14943,9e-05,14.45975]
[1778726069167,41.72,79609.08,0.0,-0.14943,9e-05,14.45975]
[1778726075213,41.72,79608.52,0.0,-0.14943,9e-05,14.45785]
[1778726080251,41.72,79606.85,0.0,-0.14958,9e-05,14.46686]
[1778726085283,41.72,79603.87,0.0,-0.14984,9e-05,14.48338]
[1778726088063,41.72,79602.32,0.0,-0.14999,9e-05,14.49222]
[1778726088305,41.72,79602.32,0.0,-0.14999,9e-05,14.4923]
[1778726092333,41.72,79612.72,0.0,-0.14906,9e-05,14.43432]
[1778726094346,41.72,79622.61,0.0,-0.14818,9e-05,14.37917]
[1778726099381,41.72,79632.59,0.0,-0.1473,9e-05,14.32373]
[1778726103719,41.73,79632.96,0.0,-0.14728,9e-05,14.32233]
[1778726103730,41.73,79632.96,0.0,-0.14728,9e-05,14.32233]
[1778726103764,41.73,79632.96,0.0,-0.14728,9e-05,14.32233]
[1778726103864,41.73,79628.27,0.0,-0.1477,9e-05,14.34902]
[1778726109453,41.73,79626.74,0.0,-0.14784,9e-05,14.35759]
[1778726114489,41.73,79626.03,0.0,-0.1479,9e-05,14.36155]
[1778726123552,41.73,79623.31,0.0,-0.14814,9e-05,14.37664]
[1778726128588,41.73,79624.04,0.0,-0.14807,9e-05,14.37249]
[1778726133625,41.73,79622.42,0.0,-0.14818,9e-05,14.37686]
[1778726138661,41.73,79622.86,0.0,-0.14814,9e-05,14.37433]
[1778726143955,41.73,79623.42,0.0,-0.14809,9e-05,14.37117]
[1778726153768,41.73,79623.01,0.0,-0.14813,9e-05,14.37346]
[1778726158801,41.73,79624.2,0.0,-0.14802,9e-05,14.36678]
[1778726163836,41.73,79626.41,0.0,-0.14782,9e-05,14.35439]
[1778726168871,41.73,79624.21,0.0,-0.14802,9e-05,14.36668]
[1778726173906,41.73,79618.72,0.0,-0.1485,9e-05,14.3972]
[1778726181963,41.72,79619.99,0.0,-0.14838,9e-05,14.3897]
[1778726187001,41.72,79620.92,0.0,-0.1483,9e-05,14.38429]
[1778726192032,41.72,79620.4,0.0,-0.14831,9e-05,14.38242]
[1778726197067,41.72,79617.9,0.0,-0.14853,9e-05,14.39637]
[1778726202947,41.72,79616.39,0.0,-0.14866,9e-05,14.40477]
[1778726208223,41.72,79612.61,0.0,-0.149,9e-05,14.42576]
[1778726216200,41.72,79614.26,0.0,-0.14884,9e-05,14.41605]
[1778726221238,41.72,79614.0,0.0,-0.14886,9e-05,14.4172]
[1778726226272,41.72,79606.75,0.0,-0.1495,9e-05,14.45745]
[1778726231307,41.72,79606.66,0.0,-0.1495,9e-05,14.4574]
[1778726236342,41.72,79605.93,0.0,-0.14956,9e-05,14.46093]
[1778726241378,41.71,79604.55,0.0,-0.14967,9e-05,14.46805]
[1778726246412,41.71,79610.43,0.0,-0.14914,9e-05,14.43463]
[1778726251447,41.71,79610.28,0.0,-0.14911,9e-05,14.43053]
[1778726256482,41.71,79611.58,0.0,-0.14899,9e-05,14.42294]
[1778726261518,41.71,79614.94,0.0,-0.14869,9e-05,14.40386]
[1778726266552,41.71,79616.58,0.0,-0.14854,9e-05,14.39453]
[1778726271587,41.71,79617.32,0.0,-0.14847,9e-05,14.39031]
[1778726276622,41.71,79618.0,0.0,-0.14841,9e-05,14.38643]
[1778726281672,41.71,79620.06,0.0,-0.14822,9e-05,14.37484]
[1778726286706,41.71,79629.5,0.0,-0.14739,9e-05,14.322]
[1778726293755,41.71,79630.0,0.0,-0.14735,9e-05,14.31977]
[1778726298855,41.71,79628.37,0.0,-0.1475,9e-05,14.32938]
[1778726304832,41.71,79627.73,0.0,-0.14757,9e-05,14.33341]
[1778726309868,41.72,79628.97,0.0,-0.14746,9e-05,14.3268]
[1778726314902,41.72,79617.34,0.0,-0.14846,9e-05,14.38752]
[1778726319937,41.72,79617.49,0.0,-0.14845,9e-05,14.38657]
[1778726325979,41.71,79617.33,0.0,-0.14846,9e-05,14.38727]
[1778726331016,41.71,79618.88,0.0,-0.14832,9e-05,14.37846]
[1778726336049,41.71,79621.08,0.0,-0.14812,9e-05,14.36602]
[1778726341084,41.71,79620.56,0.0,-0.14817,9e-05,14.36886]
[1778726346119,41.71,79621.49,0.0,-0.14808,9e-05,14.36358]
[1778726351154,41.71,79621.41,0.0,-0.14809,9e-05,14.364]
[1778726356189,41.71,79620.16,0.0,-0.1482,9e-05,14.37094]
[1778726361224,41.71,79620.44,0.0,-0.14817,9e-05,14.3693]
[1778726366259,41.71,79620.7,0.0,-0.14815,9e-05,14.36779]
[1778726371294,41.71,79620.93,0.0,-0.14809,9e-05,14.36185]
[1778726376329,41.71,79623.33,0.0,-0.14788,9e-05,14.34844]
[1778726381364,41.71,79622.9,0.0,-0.14792,9e-05,14.35093]
[1778726386399,41.71,79619.94,0.0,-0.14818,9e-05,14.36751]
[1778726391434,41.71,79619.49,0.0,-0.14822,9e-05,14.37]
[1778726396470,41.71,79617.02,0.0,-0.14844,9e-05,14.38382]
[1778726401505,41.71,79616.34,0.0,-0.1485,9e-05,14.38761]
[1778726406541,41.71,79617.96,0.0,-0.14836,9e-05,14.37854]
[1778726411575,41.71,79613.72,0.0,-0.14873,9e-05,14.40228]
[1778726417617,41.71,79610.62,0.0,-0.14901,9e-05,14.4196]
[1778726422653,41.71,79607.62,0.0,-0.14928,9e-05,14.43626]
[1778726427934,41.71,79606.37,0.0,-0.14939,9e-05,14.44309]
[1778726433539,41.71,79605.46,0.0,-0.14943,9e-05,14.44328]
[1778726433837,41.71,79605.46,0.0,-0.14943,9e-05,14.44328]
[1778726433896,41.71,79574.66,0.0,-0.15221,9e-05,14.61608]
[1778726434808,41.71,79574.66,0.0,-0.15221,9e-05,14.61608]
[1778726434894,41.71,79574.66,0.0,-0.15221,9e-05,14.61608]
[1778726435222,41.71,79574.66,0.0,-0.15221,9e-05,14.61608]
[1778726435316,41.71,79574.66,0.0,-0.15221,9e-05,14.61608]
[1778726435275,41.71,79554.95,0.0,-0.15401,9e-05,14.72667]
[1778726435710,41.71,79554.95,0.0,-0.15401,9e-05,14.72667]
[1778726435793,41.71,79554.95,0.0,-0.15401,9e-05,14.72667]
[1778726436186,41.71,79554.95,0.0,-0.15401,9e-05,14.72667]
[1778726436299,41.71,79554.95,0.0,-0.15401,9e-05,14.72667]
[1778726436241,41.71,79541.86,0.0,-0.15523,9e-05,14.80122]
[1778726436762,41.71,79541.86,0.0,-0.15523,9e-05,14.80118]
[1778726438884,41.71,79543.27,0.0,-0.15509,9e-05,14.79312]
[1778726438939,41.71,79543.27,0.0,-0.15509,9e-05,14.79312]
[1778726438991,41.71,79550.8,0.0,-0.1544,9e-05,14.75072]
[1778726440974,41.71,79553.52,0.0,-0.15415,9e-05,14.73551]
[1778726445199,41.71,79563.5,0.0,-0.15324,9e-05,14.67961]
[1778726446223,41.71,79567.19,0.0,-0.1529,9e-05,14.65889]
[1778726451868,41.72,79573.19,0.0,-0.15237,9e-05,14.62585]
[1778726456059,41.72,79575.82,0.0,-0.15213,9e-05,14.61123]
[1778726456134,41.72,79575.82,0.0,-0.15213,9e-05,14.61123]
[1778726456235,41.72,79576.79,0.0,-0.15204,9e-05,14.60584]
[1778726458093,41.72,79576.79,0.0,-0.15204,9e-05,14.60589]
[1778726458158,41.72,79574.71,0.0,-0.15223,9e-05,14.61762]
[1778726463952,41.72,79572.6,0.0,-0.15243,9e-05,14.62965]
[1778726470054,41.72,79573.98,0.0,-0.1523,9e-05,14.62188]
[1778726473633,41.72,79572.69,0.0,-0.15242,9e-05,14.62909]
[1778726474029,41.72,79572.84,0.0,-0.15241,9e-05,14.62823]
[1778726476706,41.72,79572.0,0.0,-0.15248,9e-05,14.63298]
[1778726477049,41.72,79572.16,0.0,-0.15247,9e-05,14.63209]
[1778726479356,41.72,79571.13,0.0,-0.15256,9e-05,14.63784]
[1778726481803,41.72,79570.67,0.0,-0.1526,9e-05,14.64038]
[1778726482767,41.72,79569.88,0.0,-0.15267,9e-05,14.64477]
[1778726483091,41.72,79568.23,0.0,-0.15282,9e-05,14.65397]
[1778726484848,41.72,79567.62,0.0,-0.15288,9e-05,14.65733]
[1778726484851,41.72,79567.62,0.0,-0.15288,9e-05,14.65733]
[1778726485105,41.72,79567.64,0.0,-0.15287,9e-05,14.65715]
[1778726486393,41.72,79567.64,0.0,-0.15287,9e-05,14.65715]
[1778726487119,41.72,79567.47,0.0,-0.15289,9e-05,14.65796]
[1778726492157,41.71,79560.24,0.0,-0.1535,9e-05,14.69342]
[1778726497192,41.71,79555.37,0.0,-0.15394,9e-05,14.72011]
[1778726502233,41.71,79548.14,0.0,-0.15459,9e-05,14.75983]
[1778726507270,41.71,79546.33,0.0,-0.15474,9e-05,14.76911]
[1778726509314,41.71,79535.32,0.0,-0.15576,9e-05,14.83107]
[1778726512699,41.71,79537.72,0.0,-0.15554,9e-05,14.8179]
[1778726513310,41.71,79541.36,0.0,-0.15521,9e-05,14.79758]
[1778726518345,41.71,79539.13,0.0,-0.15543,9e-05,14.81082]
[1778726521352,41.71,79538.81,0.0,-0.15546,9e-05,14.81288]
[1778726521390,41.71,79538.81,0.0,-0.15546,9e-05,14.81288]
[1778726521366,41.71,79539.62,0.0,-0.15539,9e-05,14.80858]
[1778726521457,41.71,79539.62,0.0,-0.15539,9e-05,14.80858]
[1778726521835,41.71,79539.62,0.0,-0.15539,9e-05,14.80858]
[1778726522373,41.71,79539.86,0.0,-0.15537,9e-05,14.80723]
[1778726524389,41.71,79549.74,0.0,-0.15446,9e-05,14.75171]
[1778726529422,41.71,79555.35,0.0,-0.15394,9e-05,14.72042]
[1778726534804,41.71,79556.87,0.0,-0.1538,9e-05,14.71162]
[1778726536209,41.71,79559.54,0.0,-0.15355,9e-05,14.69652]
[1778726536363,41.71,79559.85,0.0,-0.15352,9e-05,14.6946]
[1778726541415,41.71,79560.59,0.0,-0.15345,9e-05,14.69008]
[1778726546455,41.71,79561.59,0.0,-0.15335,9e-05,14.68381]
[1778726551183,41.71,79565.53,0.0,-0.15298,9e-05,14.66134]
[1778726551281,41.71,79571.03,0.0,-0.15244,9e-05,14.62576]
[1778726556611,41.71,79574.8,0.0,-0.1521,9e-05,14.60437]
[1778726563661,41.71,79575.23,0.0,-0.15205,9e-05,14.60172]
[1778726569095,41.71,79582.03,0.0,-0.15144,9e-05,14.56352]
[1778726574738,41.71,79577.19,0.0,-0.15187,9e-05,14.59048]
[1778726580857,41.7,79570.39,0.0,-0.15249,9e-05,14.62835]
[1778726582516,41.7,79570.39,0.0,-0.15248,9e-05,14.62828]
[1778726582794,41.7,79569.12,0.0,-0.1526,9e-05,14.63534]
[1778726583497,41.7,79569.12,0.0,-0.1526,9e-05,14.63534]
[1778726583801,41.7,79564.13,0.0,-0.15305,9e-05,14.66325]
[1778726585545,41.7,79561.87,0.0,-0.15326,9e-05,14.67582]
[1778726585815,41.7,79560.99,0.0,-0.15334,9e-05,14.68063]
[1778726590928,41.7,79559.15,0.0,-0.15349,9e-05,14.69026]
[1778726593892,41.7,79559.1,0.0,-0.15349,9e-05,14.69026]
[1778726593963,41.7,79559.87,0.0,-0.15342,9e-05,14.6858]
[1778726598911,41.7,79571.33,0.0,-0.15237,9e-05,14.6209]
[1778726603946,41.7,79574.65,0.0,-0.15206,9e-05,14.60213]
[1778726608981,41.7,79574.62,0.0,-0.15206,9e-05,14.60213]
[1778726614415,41.7,79576.17,0.0,-0.15188,9e-05,14.58865]
[1778726614436,41.7,79587.99,0.0,-0.15081,9e-05,14.52224]
[1778726620351,41.7,79589.8,0.0,-0.15065,9e-05,14.51231]
[1778726627111,41.7,79590.93,0.0,-0.15056,9e-05,14.50651]
[1778726633152,41.7,79591.11,0.0,-0.15055,9e-05,14.50587]
[1778726638187,41.7,79590.96,0.0,-0.15056,9e-05,14.50699]
[1778726643221,41.7,79591.34,0.0,-0.15053,9e-05,14.5051]
[1778726648256,41.7,79592.4,0.0,-0.15044,9e-05,14.4994]
[1778726653292,41.7,79591.84,0.0,-0.1505,9e-05,14.5028]
[1778726658327,41.7,79592.17,0.0,-0.15047,9e-05,14.50117]
[1778726663362,41.7,79592.68,0.0,-0.15043,9e-05,14.49854]
[1778726668397,41.7,79593.61,0.0,-0.15035,9e-05,14.49356]
[1778726677462,41.71,79593.73,0.0,-0.15031,9e-05,14.48873]
[1778726686526,41.71,79593.87,0.0,-0.1503,9e-05,14.48842]
[1778726691560,41.71,79590.57,0.0,-0.1506,9e-05,14.50709]
[1778726696595,41.71,79592.46,0.0,-0.15043,9e-05,14.49671]
[1778726701700,41.71,79591.5,0.0,-0.15052,9e-05,14.50223]
[1778726707675,41.71,79595.45,0.0,-0.15017,9e-05,14.4804]
[1778726714722,41.71,79595.19,0.0,-0.1502,9e-05,14.48226]
[1778726719757,41.71,79594.54,0.0,-0.15026,9e-05,14.48616]
[1778726726805,41.71,79594.3,0.0,-0.15029,9e-05,14.48784]
[1778726731910,41.71,79593.39,0.0,-0.15034,9e-05,14.48852]
[1778726737883,41.71,79593.13,0.0,-0.15037,9e-05,14.4902]
[1778726742918,41.71,79593.26,0.0,-0.15036,9e-05,14.48965]
[1778726747953,41.71,79591.41,0.0,-0.15053,9e-05,14.50018]
[1778726752988,41.71,79593.29,0.0,-0.15036,9e-05,14.48974]
[1778726758024,41.72,79594.3,0.0,-0.15027,9e-05,14.48428]
[1778726763059,41.72,79597.39,0.0,-0.15,9e-05,14.46724]
[1778726769525,41.72,79595.85,0.0,-0.15014,9e-05,14.47612]
[1778726775145,41.72,79595.13,0.0,-0.15021,9e-05,14.48057]
[1778726781187,41.72,79592.45,0.0,-0.15046,9e-05,14.49582]
[1778726791254,41.72,79592.52,0.0,-0.15042,9e-05,14.49106]
[1778726796292,41.72,79591.75,0.0,-0.15049,9e-05,14.49555]
[1778726802403,41.72,79591.72,0.0,-0.15049,9e-05,14.49585]
[1778726808376,41.72,79590.47,0.0,-0.15061,9e-05,14.50298]
[1778726813674,41.72,79581.15,0.0,-0.15145,9e-05,14.55531]
[1778726813817,41.72,79572.89,0.0,-0.1522,9e-05,14.6016]
[1778726813849,41.72,79572.89,0.0,-0.1522,9e-05,14.6016]
[1778726814418,41.72,79572.89,0.0,-0.1522,9e-05,14.6016]
[1778726815805,41.72,79571.01,0.0,-0.15237,9e-05,14.61203]
[1778726815990,41.72,79571.01,0.0,-0.15237,9e-05,14.61203]
[1778726816267,41.72,79571.01,0.0,-0.15237,9e-05,14.61203]
[1778726816432,41.72,79571.01,0.0,-0.15237,9e-05,14.6121]
[1778726817927,41.72,79570.99,0.0,-0.15238,9e-05,14.61227]
[1778726818542,41.72,79570.99,0.0,-0.15238,9e-05,14.61227]
[1778726824488,41.72,79564.91,0.0,-0.15294,9e-05,14.64676]
[1778726829523,41.72,79556.35,0.0,-0.15372,9e-05,14.69508]
[1778726832661,41.72,79536.12,0.0,-0.15559,9e-05,14.80885]
[1778726832970,41.72,79536.12,0.0,-0.15559,9e-05,14.80885]
[1778726833165,41.72,79536.12,0.0,-0.15559,9e-05,14.80885]
[1778726833202,41.72,79536.12,0.0,-0.15559,9e-05,14.80885]
[1778726833557,41.72,79535.04,0.0,-0.15569,9e-05,14.81508]
[1778726834402,41.72,79535.04,0.0,-0.15569,9e-05,14.81508]
[1778726834430,41.72,79535.04,0.0,-0.15569,9e-05,14.81508]
[1778726834573,41.72,79523.36,0.0,-0.15677,9e-05,14.88068]
[1778726834771,41.72,79523.36,0.0,-0.15677,9e-05,14.88068]
[1778726836193,41.72,79516.29,0.0,-0.15743,9e-05,14.92031]
[1778726836578,41.72,79512.64,0.0,-0.15777,9e-05,14.9407]
[1778726841613,41.72,79510.16,0.0,-0.15799,9e-05,14.95407]
[1778726842635,41.72,79510.16,0.0,-0.15799,9e-05,14.95407]
[1778726842711,41.72,79503.27,0.0,-0.15863,9e-05,14.99247]
[1778726844684,41.72,79503.27,0.0,-0.15863,9e-05,14.99247]
[1778726844791,41.72,79503.23,0.0,-0.15863,9e-05,14.99237]
[1778726846751,41.72,79503.23,0.0,-0.15863,9e-05,14.99237]
[1778726846864,41.72,79503.19,0.0,-0.15863,9e-05,14.99242]
[1778726848811,41.72,79503.24,0.0,-0.15862,9e-05,14.99181]
[1778726848902,41.72,79503.24,0.0,-0.15862,9e-05,14.99181]
[1778726850856,41.72,79503.75,0.0,-0.15857,9e-05,14.98862]
[1778726850946,41.72,79503.75,0.0,-0.15857,9e-05,14.98862]
[1778726852939,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726853056,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726853844,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726853852,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726853966,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726853991,41.72,79497.64,0.0,-0.15909,9e-05,15.01776]
[1778726854704,41.72,79495.75,0.0,-0.15927,9e-05,15.02817]
[1778726855504,41.72,79495.75,0.0,-0.15927,9e-05,15.02817]
[1778726855715,41.72,79475.54,0.0,-0.16117,9e-05,15.14174]
[1778726858517,41.72,79470.83,0.0,-0.16162,9e-05,15.16815]
[1778726858580,41.72,79470.83,0.0,-0.16162,9e-05,15.16815]
[1778726859109,41.72,79470.83,0.0,-0.16162,9e-05,15.16815]
[1778726859739,41.72,79468.9,0.0,-0.1618,9e-05,15.17895]
[1778726861754,41.72,79458.17,0.0,-0.16282,0.0001,15.23899]
[1778726864875,41.71,79449.04,0.0,-0.16368,0.0001,15.28952]
[1778726865778,41.71,79449.09,0.0,-0.16367,0.0001,15.28905]
[1778726870792,41.71,79450.47,0.0,-0.16353,0.0001,15.28056]
[1778726875712,41.71,79463.66,0.0,-0.16226,0.0001,15.20576]
[1778726880743,41.71,79470.79,0.0,-0.16158,9e-05,15.16557]
[1778726885828,41.71,79465.01,0.0,-0.16212,0.0001,15.19783]
[1778726887910,41.71,79454.87,0.0,-0.16309,0.0001,15.25453]
[1778726889585,41.71,79447.28,0.0,-0.16381,0.0001,15.29696]
[1778726889658,41.71,79447.28,0.0,-0.16381,0.0001,15.29696]
[1778726889716,41.71,79429.44,0.0,-0.16552,0.0001,15.39676]
[1778726889971,41.71,79429.44,0.0,-0.16552,0.0001,15.39676]
[1778726890754,41.71,79412.36,0.0,-0.16717,0.0001,15.49244]
[1778726891733,41.71,79413.98,0.0,-0.16701,0.0001,15.48331]
[1778726893714,41.71,79423.59,0.0,-0.16608,0.0001,15.42938]
[1778726894319,41.71,79423.59,0.0,-0.16608,0.0001,15.42938]
[1778726894352,41.71,79423.59,0.0,-0.16608,0.0001,15.42938]
[1778726894427,41.71,79423.59,0.0,-0.16608,0.0001,15.42938]
[1778726894528,41.71,79425.6,0.0,-0.16589,0.0001,15.41813]
[1778726896015,41.71,79425.6,0.0,-0.16589,0.0001,15.41815]
[1778726896056,41.71,79437.52,0.0,-0.16474,0.0001,15.35143]
[1778726898540,41.71,79437.52,0.0,-0.16474,0.0001,15.35154]
[1778726898680,41.71,79437.52,0.0,-0.16474,0.0001,15.35154]
[1778726898723,41.71,79447.12,0.0,-0.16383,0.0001,15.29787]
[1778726901866,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726901875,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726901972,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726901992,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902077,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902087,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902090,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902107,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902224,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902255,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902310,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902317,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902358,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902392,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902420,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902475,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902508,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902759,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902797,41.71,79449.81,0.0,-0.16357,0.0001,15.28283]
[1778726902521,41.71,79449.54,0.0,-0.16359,0.0001,15.28432]
[1778726903119,41.71,79449.68,0.0,-0.16358,0.0001,15.2835]
[1778726904380,41.71,79449.68,0.0,-0.16358,0.0001,15.2835]
[1778726904506,41.71,79452.78,0.0,-0.16328,0.0001,15.26609]
[1778726910093,41.71,79444.58,0.0,-0.16406,0.0001,15.31184]
[1778726915127,41.7,79445.3,0.0,-0.16395,0.0001,15.30275]
[1778726916682,41.7,79445.3,0.0,-0.16395,0.0001,15.30275]
[1778726916758,41.7,79430.04,0.0,-0.16542,0.0001,15.38833]
[1778726922209,41.7,79422.73,0.0,-0.16612,0.0001,15.42913]
[1778726924587,41.7,79424.48,0.0,-0.16595,0.0001,15.41924]
[1778726924980,41.7,79423.41,0.0,-0.16605,0.0001,15.42519]
[1778726925834,41.7,79418.13,0.0,-0.16656,0.0001,15.45471]
[1778726927337,41.7,79420.74,0.0,-0.16631,0.0001,15.44]
[1778726928819,41.7,79421.77,0.0,-0.16621,0.0001,15.43416]
[1778726929282,41.7,79421.15,0.0,-0.16627,0.0001,15.43757]
[1778726931100,41.7,79425.82,0.0,-0.16581,0.0001,15.41126]
[1778726931239,41.7,79425.82,0.0,-0.16581,0.0001,15.41124]
[1778726933186,41.7,79432.76,0.0,-0.16514,0.0001,15.37237]
[1778726933264,41.7,79431.4,0.0,-0.16528,0.0001,15.38002]
[1778726938700,41.7,79440.2,0.0,-0.16443,0.0001,15.33093]
[1778726942821,41.7,79430.29,0.0,-0.16538,0.0001,15.38635]
[1778726943919,41.7,79428.06,0.0,-0.1656,0.0001,15.39885]
[1778726945545,41.7,79428.06,0.0,-0.1656,0.0001,15.39883]
[1778726945722,41.7,79428.06,0.0,-0.1656,0.0001,15.39883]
[1778726945864,41.7,79428.17,0.0,-0.16559,0.0001,15.39806]
[1778726948849,41.7,79423.14,0.0,-0.16607,0.0001,15.42593]
[1778726948865,41.7,79422.66,0.0,-0.16611,0.0001,15.42844]
[1778726949660,41.7,79422.66,0.0,-0.16611,0.0001,15.42844]
[1778726949761,41.7,79421.4,0.0,-0.16623,0.0001,15.43532]
[1778726954787,41.7,79419.61,0.0,-0.16639,0.0001,15.44441]
[1778726959800,41.7,79417.63,0.0,-0.16656,0.0001,15.45473]
[1778726963784,41.69,79417.01,0.0,-0.16661,0.0001,15.45745]
[1778726964471,41.69,79418.33,0.0,-0.16648,0.0001,15.44971]
[1778726969507,41.69,79416.7,0.0,-0.16662,0.0001,15.45802]
[1778726974541,41.69,79423.09,0.0,-0.16596,0.0001,15.41731]
[1778726978444,41.69,79421.63,0.0,-0.1661,0.0001,15.42554]
[1778726978452,41.69,79421.63,0.0,-0.1661,0.0001,15.42554]
[1778726978520,41.69,79421.63,0.0,-0.1661,0.0001,15.42554]
[1778726978569,41.69,79416.72,0.0,-0.16658,0.0001,15.45306]
[1778726980494,41.69,79415.09,0.0,-0.16674,0.0001,15.46217]
[1778726980584,41.69,79412.3,0.0,-0.16701,0.0001,15.47777]
[1778726981306,41.69,79412.3,0.0,-0.16701,0.0001,15.47777]
[1778726982561,41.69,79414.57,0.0,-0.16679,0.0001,15.465]
[1778726982887,41.69,79415.28,0.0,-0.16671,0.0001,15.46085]
[1778726984929,41.69,79411.45,0.0,-0.16708,0.0001,15.48197]
[1778726985618,41.69,79411.45,0.0,-0.16708,0.0001,15.48179]
[1778726989669,41.68,79410.6,0.0,-0.16715,0.0001,15.48595]
[1778726989756,41.68,79410.45,0.0,-0.16716,0.0001,15.48659]
[1778726992836,41.68,79405.19,0.0,-0.16767,0.0001,15.51565]
[1778726998713,41.68,79401.91,0.0,-0.16796,0.0001,15.53227]
[1778727003837,41.67,79403.19,0.0,-0.16781,0.0001,15.52383]
[1778727004314,41.67,79403.19,0.0,-0.16781,0.0001,15.52383]
[1778727004889,41.67,79390.06,0.0,-0.16909,0.0001,15.59712]
[1778727006164,41.67,79388.43,0.0,-0.16925,0.0001,15.60633]
[1778727006346,41.67,79388.43,0.0,-0.16925,0.0001,15.60633]
[1778727006451,41.67,79388.43,0.0,-0.16925,0.0001,15.60633]
[1778727006927,41.67,79399.96,0.0,-0.16812,0.0001,15.54175]
[1778727008074,41.67,79399.96,0.0,-0.16812,0.0001,15.54156]
[1778727008782,41.67,79402.89,0.0,-0.16783,0.0001,15.52503]
[1778727012338,41.67,79402.63,0.0,-0.16785,0.0001,15.5262]
[1778727012364,41.67,79402.63,0.0,-0.16785,0.0001,15.5262]
[1778727012812,41.67,79403.05,0.0,-0.16781,0.0001,15.52376]
[1778727015516,41.67,79408.68,0.0,-0.16726,0.0001,15.49207]
[1778727015568,41.67,79408.68,0.0,-0.16726,0.0001,15.49207]
[1778727015742,41.67,79408.68,0.0,-0.16726,0.0001,15.49207]
[1778727015935,41.67,79412.61,0.0,-0.16688,0.0001,15.47]
[1778727017030,41.67,79410.76,0.0,-0.16706,0.0001,15.48034]
[1778727017071,41.67,79410.76,0.0,-0.16706,0.0001,15.48034]
[1778727017134,41.67,79410.76,0.0,-0.16706,0.0001,15.48034]
[1778727017370,41.67,79410.76,0.0,-0.16706,0.0001,15.48034]
[1778727017375,41.67,79410.76,0.0,-0.16706,0.0001,15.48034]
[1778727017846,41.67,79410.99,0.0,-0.16703,0.0001,15.47904]
[1778727019860,41.67,79393.62,0.0,-0.16873,0.0001,15.57659]
[1778727022689,41.67,79393.09,0.0,-0.16878,0.0001,15.57958]
[1778727022882,41.67,79392.91,0.0,-0.1688,0.0001,15.5806]
[1778727027918,41.67,79381.92,0.0,-0.16987,0.0001,15.64206]
[1778727031851,41.67,79380.23,0.0,-0.17004,0.0001,15.6514]
[1778727031875,41.67,79380.23,0.0,-0.17004,0.0001,15.6514]
[1778727031940,41.67,79380.23,0.0,-0.17004,0.0001,15.6514]
[1778727031947,41.67,79374.68,0.0,-0.17055,0.0001,15.67791]
[1778727032049,41.67,79374.68,0.0,-0.17055,0.0001,15.67791]
[1778727034134,41.67,79368.5,0.0,-0.17116,0.0001,15.71247]
[1778727034965,41.67,79370.77,0.0,-0.17093,0.0001,15.69975]
[1778727035057,41.67,79370.77,0.0,-0.17093,0.0001,15.69975]
[1778727035972,41.67,79374.72,0.0,-0.17054,0.0001,15.67764]
[1778727041007,41.67,79369.19,0.0,-0.17109,0.0001,15.70858]
[1778727045179,41.67,79368.68,0.0,-0.17114,0.0001,15.71144]
[1778727045270,41.67,79368.68,0.0,-0.17114,0.0001,15.71144]
[1778727045290,41.67,79368.68,0.0,-0.17114,0.0001,15.71144]
[1778727045422,41.67,79368.68,0.0,-0.17114,0.0001,15.71144]
[1778727045437,41.67,79365.58,0.0,-0.17144,0.0001,15.72875]
[1778727046351,41.67,79365.58,0.0,-0.17144,0.0001,15.72875]
[1778727046496,41.67,79365.58,0.0,-0.17144,0.0001,15.72875]
[1778727046569,41.67,79358.97,0.0,-0.1721,0.0001,15.76567]
[1778727048530,41.67,79358.97,0.0,-0.1721,0.0001,15.76567]
[1778727048554,41.67,79358.97,0.0,-0.1721,0.0001,15.76567]
[1778727048927,41.67,79356.89,0.0,-0.1723,0.0001,15.77712]
[1778727054620,41.67,79350.99,0.0,-0.17288,0.0001,15.81004]
[1778727056810,41.67,79350.66,0.0,-0.17292,0.0001,15.81195]
[1778727056994,41.67,79348.39,0.0,-0.17314,0.0001,15.82465]
[1778727058833,41.67,79348.46,0.0,-0.17314,0.0001,15.82427]
[1778727058890,41.67,79348.23,0.0,-0.17316,0.0001,15.82557]
[1778727059601,41.67,79348.23,0.0,-0.17316,0.0001,15.82557]
[1778727059715,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060127,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060141,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060217,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060904,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060936,41.67,79350.32,0.0,-0.17295,0.0001,15.8139]
[1778727060919,41.67,79354.92,0.0,-0.1725,0.0001,15.78821]
[1778727061993,41.67,79354.92,0.0,-0.1725,0.0001,15.78821]
[1778727062072,41.67,79354.92,0.0,-0.17249,0.0001,15.78811]
[1778727062984,41.67,79354.92,0.0,-0.17249,0.0001,15.78811]
[1778727063170,41.67,79362.31,0.0,-0.17176,0.0001,15.74673]
[1778727068198,41.67,79360.46,0.0,-0.17194,0.0001,15.75673]
[1778727073233,41.67,79359.49,0.0,-0.17203,0.0001,15.76188]
[1778727078269,41.67,79357.59,0.0,-0.17221,0.0001,15.77216]
[1778727080282,41.67,79347.21,0.0,-0.17324,0.0001,15.82994]
[1778727085318,41.66,79340.16,0.0,-0.17393,0.0001,15.86889]
[1778727087452,41.66,79339.46,0.0,-0.174,0.0001,15.87278]
[1778727087921,41.66,79339.81,0.0,-0.17397,0.0001,15.87081]
[1778727089184,41.66,79339.81,0.0,-0.17397,0.0001,15.87079]
[1778727089593,41.66,79339.81,0.0,-0.17397,0.0001,15.87079]
[1778727089634,41.66,79340.78,0.0,-0.17387,0.0001,15.86535]
[1778727090154,41.66,79340.78,0.0,-0.17387,0.0001,15.86535]
[1778727090352,41.66,79340.78,0.0,-0.17387,0.0001,15.86534]
[1778727095387,41.66,79346.5,0.0,-0.17325,0.0001,15.82811]
[1778727098408,41.66,79357.39,0.0,-0.17217,0.0001,15.767]
[1778727099320,41.66,79357.39,0.0,-0.17217,0.0001,15.767]
[1778727099466,41.66,79357.39,0.0,-0.17217,0.0001,15.767]
[1778727099961,41.66,79359.15,0.0,-0.17199,0.0001,15.75713]
[1778727104980,41.66,79362.03,0.0,-0.17171,0.0001,15.74099]
[1778727108954,41.66,79352.33,0.0,-0.17267,0.0001,15.79516]
[1778727109939,41.66,79342.78,0.0,-0.17361,0.0001,15.84845]
[1778727115053,41.66,79339.41,0.0,-0.17394,0.0001,15.86663]
[1778727120055,41.66,79340.52,0.0,-0.17383,0.0001,15.86024]
[1778727125095,41.66,79343.8,0.0,-0.17349,0.0001,15.84159]
[1778727130161,41.66,79338.17,0.0,-0.17405,0.0001,15.87267]
[1778727136502,41.66,79334.63,0.0,-0.1744,0.0001,15.89235]
[1778727137843,41.66,79334.03,0.0,-0.17446,0.0001,15.89565]
[1778727137893,41.66,79334.03,0.0,-0.17446,0.0001,15.89565]
[1778727137960,41.66,79334.03,0.0,-0.17446,0.0001,15.89565]
[1778727137974,41.66,79334.03,0.0,-0.17446,0.0001,15.89565]
[1778727137989,41.66,79334.52,0.0,-0.17441,0.0001,15.89287]
[1778727138626,41.66,79334.52,0.0,-0.17441,0.0001,15.89287]
[1778727138695,41.66,79334.52,0.0,-0.17441,0.0001,15.89287]
[1778727138773,41.66,79334.52,0.0,-0.17441,0.0001,15.89287]
[1778727138815,41.66,79330.59,0.0,-0.1748,0.0001,15.91477]
[1778727139385,41.66,79330.59,0.0,-0.1748,0.0001,15.91477]
[1778727139443,41.66,79330.59,0.0,-0.1748,0.0001,15.91477]
[1778727139510,41.66,79330.59,0.0,-0.1748,0.0001,15.91477]
[1778727139538,41.66,79330.59,0.0,-0.1748,0.0001,15.91477]
[1778727139699,41.66,79330.32,0.0,-0.17483,0.0001,15.91636]
[1778727140169,41.66,79330.32,0.0,-0.17483,0.0001,15.91636]
[1778727140200,41.66,79330.32,0.0,-0.17483,0.0001,15.91636]
[1778727140254,41.66,79330.32,0.0,-0.17483,0.0001,15.91636]
[1778727140398,41.66,79330.32,0.0,-0.17483,0.0001,15.91636]
[1778727140900,41.66,79320.49,0.0,-0.17581,0.0001,15.97113]
[1778727142778,41.66,79320.49,0.0,-0.17581,0.0001,15.97114]
[1778727142783,41.66,79313.77,0.0,-0.17649,0.0001,16.00862]
[1778727143964,41.66,79313.77,0.0,-0.17649,0.0001,16.00862]
[1778727143972,41.66,79313.77,0.0,-0.17649,0.0001,16.00862]
[1778727143981,41.66,79313.13,0.0,-0.17655,0.0001,16.01215]
[1778727148886,41.66,79306.71,0.0,-0.1772,0.0001,16.04812]
[1778727148925,41.66,79304.64,0.0,-0.17741,0.0001,16.05972]
[1778727154944,41.66,79302.96,0.0,-0.17755,0.0001,16.06477]
[1778727157087,41.66,79303.7,0.0,-0.17748,0.0001,16.06069]
[1778727157091,41.66,79303.7,0.0,-0.17748,0.0001,16.06069]
[1778727157862,41.66,79307.0,0.0,-0.17714,0.0001,16.04222]
[1778727159050,41.66,79307.0,0.0,-0.17714,0.0001,16.04222]
[1778727159091,41.66,79307.0,0.0,-0.17714,0.0001,16.04222]
[1778727159207,41.66,79307.0,0.0,-0.17715,0.0001,16.04228]
[1778727159815,41.66,79307.0,0.0,-0.17715,0.0001,16.04228]
[1778727159832,41.66,79307.0,0.0,-0.17715,0.0001,16.04228]
[1778727159909,41.66,79297.15,0.0,-0.17814,0.0001,16.09723]
[1778727160608,41.66,79297.15,0.0,-0.17814,0.0001,16.09723]
[1778727160783,41.66,79297.15,0.0,-0.17814,0.0001,16.09723]
[1778727160961,41.66,79297.15,0.0,-0.17814,0.0001,16.09723]
[1778727161025,41.66,79285.14,0.0,-0.17936,0.0001,16.16413]
[1778727161362,41.66,79285.14,0.0,-0.17936,0.0001,16.16413]
[1778727162994,41.66,79279.59,0.0,-0.17995,0.0001,16.19639]
[1778727163002,41.66,79279.59,0.0,-0.17995,0.0001,16.19639]
[1778727163034,41.66,79279.59,0.0,-0.17995,0.0001,16.19639]
[1778727163076,41.66,79286.04,0.0,-0.17929,0.0001,16.16041]
[1778727163252,41.66,79286.04,0.0,-0.17929,0.0001,16.16041]
[1778727163282,41.66,79286.04,0.0,-0.17929,0.0001,16.16041]
[1778727163992,41.66,79286.04,0.0,-0.17929,0.0001,16.16041]
[1778727164031,41.66,79286.04,0.0,-0.17929,0.0001,16.16041]
[1778727164089,41.66,79285.25,0.0,-0.17937,0.0001,16.16466]
[1778727165336,41.66,79285.55,0.0,-0.17934,0.0001,16.1629]
[1778727165817,41.66,79285.55,0.0,-0.17934,0.0001,16.1629]
[1778727165889,41.66,79285.55,0.0,-0.17934,0.0001,16.1628]
[1778727166391,41.66,79285.55,0.0,-0.17934,0.0001,16.1628]
[1778727170919,41.66,79274.07,0.0,-0.1805,0.0001,16.2263]
[1778727175934,41.66,79268.09,0.0,-0.18111,0.0001,16.2594]
[1778727180989,41.66,79256.31,0.0,-0.18232,0.0001,16.32494]
[1778727181475,41.66,79256.31,0.0,-0.18232,0.0001,16.32494]
[1778727182089,41.66,79250.18,0.0,-0.18296,0.0001,16.35896]
[1778727182240,41.66,79250.18,0.0,-0.18296,0.0001,16.35896]
[1778727182618,41.66,79250.18,0.0,-0.18296,0.0001,16.35896]
[1778727183003,41.66,79250.08,0.0,-0.18297,0.0001,16.35951]
[1778727183854,41.66,79250.08,0.0,-0.18297,0.0001,16.35951]
[1778727183890,41.66,79250.08,0.0,-0.18297,0.0001,16.35951]
[1778727184020,41.66,79243.57,0.0,-0.18364,0.0001,16.39556]
[1778727184462,41.66,79243.57,0.0,-0.18364,0.0001,16.39556]
[1778727184501,41.66,79243.57,0.0,-0.18364,0.0001,16.39556]
[1778727185023,41.66,79239.23,0.0,-0.18408,0.0001,16.41952]
[1778727186225,41.66,79238.22,0.0,-0.18419,0.0001,16.425]
[1778727187033,41.66,79238.49,0.0,-0.18416,0.0001,16.42338]
[1778727190284,41.66,79235.12,0.0,-0.1845,0.0001,16.44169]
[1778727190397,41.66,79235.12,0.0,-0.1845,0.0001,16.44169]
[1778727190399,41.66,79235.12,0.0,-0.1845,0.0001,16.44169]
[1778727190635,41.66,79235.12,0.0,-0.1845,0.0001,16.44169]
[1778727191068,41.66,79223.75,0.0,-0.18569,0.0001,16.50493]
[1778727192075,41.66,79210.05,0.0,-0.18712,0.0001,16.58076]
[1778727192248,41.66,79210.05,0.0,-0.18712,0.0001,16.58076]
[1778727192362,41.66,79210.05,0.0,-0.18712,0.0001,16.58076]
[1778727193078,41.66,79206.34,0.0,-0.18751,0.0001,16.60125]
[1778727197107,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727198711,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727198729,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727198890,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727198892,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727198906,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727199058,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727199079,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727199086,41.66,79215.12,0.0,-0.18659,0.0001,16.55266]
[1778727199120,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199248,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199272,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199300,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199457,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199484,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199499,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199544,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199604,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199639,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199647,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199671,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199731,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199773,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199789,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199814,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199829,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199864,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199941,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727199967,41.66,79212.43,0.0,-0.18687,0.0001,16.56757]
[1778727200127,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200279,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200330,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200532,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200571,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200728,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200831,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727200869,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727201029,41.66,79208.69,0.0,-0.18726,0.0001,16.58826]
[1778727201135,41.66,79207.57,0.0,-0.18738,0.0001,16.59443]
[1778727201646,41.66,79207.57,0.0,-0.18738,0.0001,16.59443]
[1778727202142,41.66,79213.27,0.0,-0.18678,0.0001,16.56292]
[1778727205166,41.66,79225.59,0.0,-0.1855,0.0001,16.49499]
[1778727206487,41.66,79226.58,0.0,-0.1854,0.0001,16.48962]
[1778727206979,41.66,79226.58,0.0,-0.1854,0.0001,16.48962]
[1778727207038,41.66,79228.22,0.0,-0.18523,0.0001,16.4805]
[1778727209004,41.66,79245.08,0.0,-0.18348,0.0001,16.38708]
[1778727209745,41.66,79245.08,0.0,-0.18348,0.0001,16.38708]
[1778727209753,41.66,79245.08,0.0,-0.18348,0.0001,16.38708]
[1778727209760,41.66,79245.08,0.0,-0.18348,0.0001,16.38708]
[1778727209803,41.66,79245.08,0.0,-0.18348,0.0001,16.38708]
[1778727209890,41.66,79254.28,0.0,-0.18253,0.0001,16.33613]
[1778727210589,41.66,79254.28,0.0,-0.18253,0.0001,16.33613]
[1778727210726,41.66,79254.28,0.0,-0.18253,0.0001,16.33613]
[1778727210764,41.66,79254.28,0.0,-0.18253,0.0001,16.33613]
[1778727210850,41.66,79254.28,0.0,-0.18253,0.0001,16.33613]
[1778727210951,41.66,79257.94,0.0,-0.18216,0.0001,16.31596]
[1778727211237,41.66,79257.94,0.0,-0.18216,0.0001,16.31596]
[1778727212774,41.66,79261.36,0.0,-0.18177,0.0001,16.29234]
[1778727212838,41.66,79261.36,0.0,-0.18177,0.0001,16.29234]
[1778727213222,41.66,79268.18,0.0,-0.18107,0.0001,16.25444]
[1778727213258,41.66,79268.18,0.0,-0.18107,0.0001,16.25444]
[1778727213351,41.66,79268.18,0.0,-0.18107,0.0001,16.25444]
[1778727213614,41.66,79268.18,0.0,-0.18107,0.0001,16.25444]
[1778727213679,41.66,79268.18,0.0,-0.18107,0.0001,16.25444]
[1778727213715,41.66,79267.92,0.0,-0.1811,0.0001,16.25592]
[1778727215375,41.66,79267.92,0.0,-0.1811,0.0001,16.25592]
[1778727215409,41.66,79267.92,0.0,-0.1811,0.0001,16.25592]
[1778727215460,41.66,79257.26,0.0,-0.18219,0.0001,16.31496]
[1778727216725,41.66,79257.26,0.0,-0.18219,0.0001,16.31496]
[1778727217470,41.66,79252.23,0.0,-0.18271,0.0001,16.34303]
[1778727217485,41.66,79252.23,0.0,-0.18271,0.0001,16.34303]
[1778727218172,41.66,79249.02,0.0,-0.18304,0.0001,16.36095]
[1778727223186,41.66,79249.04,0.0,-0.18304,0.0001,16.36106]
[1778727228202,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727228675,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727228786,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727228821,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727228831,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727229092,41.66,79252.27,0.0,-0.18271,0.0001,16.34307]
[1778727229157,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727230393,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727230419,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727230423,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727230441,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727231133,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727231157,41.66,79250.94,0.0,-0.18285,0.0001,16.35044]
[1778727230523,41.66,79232.88,0.0,-0.18471,0.0001,16.45042]
[1778727231635,41.66,79232.88,0.0,-0.18471,0.0001,16.45042]
[1778727231677,41.66,79232.88,0.0,-0.18471,0.0001,16.45042]
[1778727231705,41.66,79232.87,0.0,-0.18471,0.0001,16.45033]
[1778727233117,41.66,79232.87,0.0,-0.18471,0.0001,16.45033]
[1778727235539,41.66,79243.55,0.0,-0.1836,0.0001,16.39064]
[1778727237323,41.66,79243.55,0.0,-0.18359,0.0001,16.39057]
[1778727237334,41.66,79243.55,0.0,-0.18359,0.0001,16.39057]
[1778727237404,41.66,79244.36,0.0,-0.18351,0.0001,16.38601]
[1778727242425,41.66,79245.54,0.0,-0.18338,0.0001,16.37915]
[1778727243371,41.66,79245.54,0.0,-0.18338,0.0001,16.37915]
[1778727243566,41.66,79243.49,0.0,-0.18359,0.0001,16.39046]
[1778727245609,41.66,79232.12,0.0,-0.18477,0.0001,16.45327]
[1778727253113,41.65,79232.09,0.0,-0.18476,0.0001,16.45272]
[1778727253752,41.65,79231.56,0.0,-0.18481,0.0001,16.45539]
[1778727255802,41.65,79239.26,0.0,-0.184,0.0001,16.41249]
[1778727257860,41.65,79235.71,0.0,-0.18437,0.0001,16.432]
[1778727264053,41.65,79235.83,0.0,-0.18435,0.0001,16.43091]
[1778727264215,41.65,79237.79,0.0,-0.18414,0.0001,16.4199]
[1778727266438,41.65,79241.32,0.0,-0.18378,0.0001,16.40024]
[1778727266598,41.65,79241.32,0.0,-0.18378,0.0001,16.40024]
[1778727268192,41.65,79241.32,0.0,-0.18378,0.0001,16.40024]
[1778727267600,41.65,79231.48,0.0,-0.1848,0.0001,16.45474]
[1778727270252,41.65,79227.73,0.0,-0.18518,0.0001,16.4753]
[1778727275833,41.65,79226.51,0.0,-0.18526,0.0001,16.47661]
[1778727278366,41.64,79226.55,0.0,-0.18525,0.0001,16.47616]
[1778727278896,41.64,79226.55,0.0,-0.18525,0.0001,16.47616]
[1778727278915,41.64,79226.55,0.0,-0.18525,0.0001,16.47616]
[1778727278955,41.64,79226.55,0.0,-0.18525,0.0001,16.47616]
[1778727279115,41.64,79226.55,0.0,-0.18525,0.0001,16.47616]
[1778727279155,41.64,79237.01,0.0,-0.18416,0.0001,16.4181]
[1778727279664,41.64,79237.01,0.0,-0.18416,0.0001,16.4181]
[1778727279776,41.64,79237.01,0.0,-0.18416,0.0001,16.4181]
[1778727279848,41.64,79245.28,0.0,-0.1833,0.0001,16.37221]
[1778727281619,41.64,79245.28,0.0,-0.1833,0.0001,16.37221]
[1778727281630,41.64,79245.28,0.0,-0.1833,0.0001,16.37221]
[1778727281661,41.64,79245.28,0.0,-0.1833,0.0001,16.37221]
[1778727281706,41.64,79256.74,0.0,-0.18212,0.0001,16.30862]
[1778727282648,41.64,79256.74,0.0,-0.18212,0.0001,16.30862]
[1778727282972,41.64,79256.74,0.0,-0.18212,0.0001,16.30862]
[1778727286338,41.64,79260.45,0.0,-0.18174,0.0001,16.28782]
[1778727286359,41.64,79260.45,0.0,-0.18174,0.0001,16.28782]
[1778727287233,41.64,79260.96,0.0,-0.18169,0.0001,16.28496]
[1778727290858,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291435,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291589,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291631,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291727,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291812,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727291995,41.64,79276.73,0.0,-0.18007,0.0001,16.19732]
[1778727292009,41.64,79282.74,0.0,-0.17946,0.0001,16.16396]
[1778727293280,41.64,79282.74,0.0,-0.17946,0.0001,16.1639]
[1778727293798,41.64,79291.05,0.0,-0.17861,0.0001,16.11763]
[1778727295974,41.64,79302.86,0.0,-0.17742,0.0001,16.05187]
[1778727298655,41.64,79309.31,0.0,-0.17676,0.0001,16.01584]
[1778727298688,41.64,79309.31,0.0,-0.17676,0.0001,16.01584]
[1778727298874,41.64,79314.23,0.0,-0.17627,0.0001,15.9884]
[1778727303317,41.64,79314.46,0.0,-0.17625,0.0001,15.98718]
[1778727303509,41.64,79320.66,0.0,-0.17562,0.0001,15.95261]
[1778727304122,41.64,79338.79,0.0,-0.1738,0.0001,15.85124]
[1778727306726,41.64,79345.91,0.0,-0.1731,0.0001,15.81154]
[1778727306751,41.64,79345.91,0.0,-0.1731,0.0001,15.81154]
[1778727307152,41.64,79345.91,0.0,-0.1731,0.0001,15.81154]
[1778727307231,41.64,79347.46,0.0,-0.17294,0.0001,15.80295]
[1778727308921,41.64,79356.72,0.0,-0.17203,0.0001,15.75138]
[1778727310034,41.64,79356.72,0.0,-0.17203,0.0001,15.75138]
[1778727312673,41.64,79357.98,0.0,-0.1719,0.0001,15.74435]
[1778727315558,41.64,79356.57,0.0,-0.17204,0.0001,15.75222]
[1778727316110,41.64,79359.32,0.0,-0.17177,0.0001,15.73684]
[1778727316386,41.64,79359.32,0.0,-0.17177,0.0001,15.73684]
[1778727316415,41.64,79359.32,0.0,-0.17177,0.0001,15.73684]
[1778727316981,41.64,79359.51,0.0,-0.17175,0.0001,15.73576]
[1778727318609,41.64,79364.42,0.0,-0.17127,0.0001,15.70831]
[1778727318670,41.64,79364.42,0.0,-0.17127,0.0001,15.70831]
[1778727319003,41.64,79359.52,0.0,-0.17175,0.0001,15.73575]
[1778727323137,41.64,79349.92,0.0,-0.1727,0.0001,15.78936]
[1778727323782,41.64,79349.92,0.0,-0.1727,0.0001,15.78936]
[1778727323924,41.64,79349.92,0.0,-0.1727,0.0001,15.78936]
[1778727324088,41.64,79347.93,0.0,-0.1729,0.0001,15.80042]
[1778727325343,41.64,79347.08,0.0,-0.17298,0.0001,15.8051]
[1778727325369,41.64,79347.08,0.0,-0.17298,0.0001,15.8051]
[1778727325816,41.64,79347.08,0.0,-0.17298,0.0001,15.8051]
[1778727326201,41.64,79343.72,0.0,-0.17332,0.0001,15.82379]
[1778727327880,41.64,79343.72,0.0,-0.17331,0.0001,15.8237]
[1778727328070,41.64,79339.66,0.0,-0.17372,0.0001,15.84627]
[1778727330118,41.64,79338.16,0.0,-0.17386,0.0001,15.85451]
[1778727330138,41.64,79339.97,0.0,-0.17368,0.0001,15.84423]
[1778727330766,41.64,79339.97,0.0,-0.17368,0.0001,15.84423]
[1778727331984,41.64,79339.97,0.0,-0.17364,0.0001,15.83946]
[1778727332307,41.64,79346.23,0.0,-0.17301,0.0001,15.80433]
[1778727334043,41.64,79346.99,0.0,-0.17294,0.0001,15.79997]
[1778727334110,41.64,79346.99,0.0,-0.17294,0.0001,15.79997]
[1778727334240,41.64,79346.59,0.0,-0.17298,0.0001,15.80211]
[1778727336106,41.64,79346.59,0.0,-0.17297,0.0001,15.80202]
[1778727336116,41.64,79346.59,0.0,-0.17297,0.0001,15.80202]
[1778727336271,41.64,79346.94,0.0,-0.17294,0.0001,15.79997]
[1778727338171,41.64,79346.94,0.0,-0.17294,0.0001,15.79988]
[1778727338201,41.64,79339.17,0.0,-0.17371,0.0001,15.84323]
[1778727344181,41.64,79335.36,0.0,-0.17408,0.0001,15.86378]
[1778727346674,41.64,79332.82,0.0,-0.17432,0.0001,15.87768]
[1778727347597,41.64,79334.67,0.0,-0.17414,0.0001,15.86718]
[1778727348284,41.64,79339.85,0.0,-0.17362,0.0001,15.83809]
[1778727348477,41.64,79339.85,0.0,-0.17362,0.0001,15.83809]
[1778727348481,41.64,79339.85,0.0,-0.17362,0.0001,15.83809]
[1778727348540,41.64,79339.85,0.0,-0.17362,0.0001,15.83809]
[1778727349223,41.63,79339.85,0.0,-0.17362,0.0001,15.83796]
[1778727350527,41.63,79342.13,0.0,-0.17339,0.0001,15.82511]
[1778727351315,41.63,79344.95,0.0,-0.1731,0.0001,15.80926]
[1778727352585,41.63,79345.83,0.0,-0.17301,0.0001,15.80425]
[1778727352591,41.63,79345.83,0.0,-0.17301,0.0001,15.80425]
[1778727352616,41.63,79345.83,0.0,-0.17301,0.0001,15.80425]
[1778727353243,41.63,79345.83,0.0,-0.17301,0.0001,15.80418]
[1778727354646,41.63,79345.35,0.0,-0.17306,0.0001,15.8068]
[1778727355308,41.63,79345.35,0.0,-0.17306,0.0001,15.8068]
[1778727355317,41.63,79345.35,0.0,-0.17306,0.0001,15.8068]
[1778727355330,41.63,79345.72,0.0,-0.17302,0.0001,15.80466]
[1778727356711,41.63,79348.56,0.0,-0.17274,0.0001,15.7887]
[1778727356719,41.63,79348.56,0.0,-0.17274,0.0001,15.7887]
[1778727356741,41.63,79348.56,0.0,-0.17274,0.0001,15.7887]
[1778727357272,41.63,79348.56,0.0,-0.17274,0.0001,15.78863]
[1778727358758,41.63,79349.47,0.0,-0.17265,0.0001,15.7835]
[1778727359286,41.63,79349.07,0.0,-0.17268,0.0001,15.78569]
[1778727360832,41.63,79349.34,0.0,-0.17266,0.0001,15.78411]
[1778727361300,41.63,79349.13,0.0,-0.17268,0.0001,15.78521]
[1778727361896,41.63,79349.13,0.0,-0.17268,0.0001,15.78521]
[1778727362307,41.63,79349.28,0.0,-0.17266,0.0001,15.7843]
[1778727364321,41.63,79337.16,0.0,-0.17386,0.0001,15.85189]
[1778727367000,41.63,79336.67,0.0,-0.17391,0.0001,15.85432]
[1778727367003,41.63,79336.67,0.0,-0.17391,0.0001,15.85432]
[1778727367342,41.63,79338.19,0.0,-0.17375,0.0001,15.84566]
[1778727368207,41.63,79338.19,0.0,-0.17375,0.0001,15.84566]
[1778727369054,41.63,79334.9,0.0,-0.17408,0.0001,15.86394]
[1778727369356,41.63,79334.36,0.0,-0.17413,0.0001,15.86683]
[1778727371111,41.63,79338.48,0.0,-0.17372,0.0001,15.84366]
[1778727371120,41.63,79338.48,0.0,-0.17372,0.0001,15.84366]
[1778727373156,41.63,79337.05,0.0,-0.17386,0.0001,15.85142]
[1778727373387,41.63,79334.05,0.0,-0.17415,0.0001,15.86807]
[1778727378609,41.63,79330.29,0.0,-0.17452,0.0001,15.8885]
[1778727384023,41.63,79322.64,0.0,-0.17528,0.0001,15.93099]
[1778727384141,41.63,79322.64,0.0,-0.17528,0.0001,15.93099]
[1778727385344,41.62,79325.58,0.0,-0.17499,0.0001,15.91442]
[1778727385498,41.62,79330.51,0.0,-0.17449,0.0001,15.88682]
[1778727386355,41.62,79333.35,0.0,-0.17421,0.0001,15.87092]
[1778727391380,41.62,79335.83,0.0,-0.17395,0.0001,15.85653]
[1778727391652,41.62,79336.3,0.0,-0.17386,0.0001,15.84917]
[1778727391668,41.62,79336.3,0.0,-0.17386,0.0001,15.84917]
[1778727396671,41.62,79329.59,0.0,-0.17453,0.0001,15.88654]
[1778727399887,41.62,79330.49,0.0,-0.17444,0.0001,15.88147]
[1778727399921,41.62,79331.04,0.0,-0.17439,0.0001,15.87838]
[1778727401933,41.62,79331.04,0.0,-0.17439,0.0001,15.87838]
[1778727402385,41.62,79332.66,0.0,-0.17422,0.0001,15.86932]
[1778727406039,41.62,79333.48,0.0,-0.17414,0.0001,15.86477]
[1778727406171,41.62,79333.48,0.0,-0.17414,0.0001,15.86478]
[1778727407296,41.62,79333.48,0.0,-0.17414,0.0001,15.86478]
[1778727412658,41.62,79328.25,0.0,-0.17467,0.0001,15.89398]
[1778727414796,41.62,79328.07,0.0,-0.17468,0.0001,15.89497]
[1778727414886,41.62,79328.07,0.0,-0.17468,0.0001,15.89497]
[1778727417833,41.62,79330.25,0.0,-0.17446,0.0001,15.8827]
[1778727418400,41.62,79330.25,0.0,-0.17446,0.0001,15.8827]
[1778727419426,41.62,79330.38,0.0,-0.17445,0.0001,15.88194]
[1778727420457,41.62,79330.38,0.0,-0.17445,0.0001,15.88194]
[1778727420462,41.62,79330.38,0.0,-0.17445,0.0001,15.88194]
[1778727420467,41.62,79330.62,0.0,-0.17443,0.0001,15.88058]
[1778727424567,41.62,79332.17,0.0,-0.17427,0.0001,15.87184]
[1778727424572,41.62,79332.17,0.0,-0.17427,0.0001,15.87184]
[1778727424594,41.62,79332.17,0.0,-0.17427,0.0001,15.87184]
[1778727424743,41.62,79332.17,0.0,-0.17427,0.0001,15.87184]
[1778727426635,41.62,79333.82,0.0,-0.1741,0.0001,15.8626]
[1778727427431,41.62,79335.46,0.0,-0.17394,0.0001,15.85343]
[1778727428689,41.62,79335.18,0.0,-0.17397,0.0001,15.85501]
[1778727428698,41.62,79335.18,0.0,-0.17397,0.0001,15.85501]
[1778727428732,41.62,79335.18,0.0,-0.17397,0.0001,15.85501]
[1778727428832,41.62,79333.5,0.0,-0.17414,0.0001,15.8644]
[1778727430744,41.62,79333.5,0.0,-0.17414,0.0001,15.8644]
[1778727431420,41.62,79332.77,0.0,-0.17421,0.0001,15.86846]
[1778727432800,41.62,79332.33,0.0,-0.17425,0.0001,15.87091]
[1778727432811,41.62,79332.33,0.0,-0.17425,0.0001,15.87091]
[1778727434858,41.62,79331.7,0.0,-0.17432,0.0001,15.87441]
[1778727434953,41.62,79330.49,0.0,-0.17444,0.0001,15.88111]
[1778727437928,41.62,79330.55,0.0,-0.17443,0.0001,15.88071]
[1778727438968,41.62,79331.31,0.0,-0.17435,0.0001,15.87646]
[1778727439437,41.62,79337.52,0.0,-0.17373,0.0001,15.84168]
[1778727443082,41.62,79339.85,0.0,-0.1735,0.0001,15.82875]
[1778727443089,41.62,79339.85,0.0,-0.1735,0.0001,15.82875]
[1778727443120,41.62,79339.85,0.0,-0.1735,0.0001,15.82875]
[1778727443178,41.62,79342.37,0.0,-0.17325,0.0001,15.81466]
[1778727444126,41.62,79342.37,0.0,-0.17325,0.0001,15.81466]
[1778727444446,41.62,79344.5,0.0,-0.17304,0.0001,15.80276]
[1778727447195,41.62,79348.3,0.0,-0.17266,0.0001,15.78145]
[1778727447215,41.62,79348.3,0.0,-0.17266,0.0001,15.78145]
[1778727447258,41.62,79349.53,0.0,-0.17253,0.0001,15.77449]
[1778727449254,41.62,79350.82,0.0,-0.1724,0.0001,15.7672]
[1778727449349,41.62,79351.11,0.0,-0.17237,0.0001,15.76552]
[1778727454859,41.62,79351.83,0.0,-0.17226,0.0001,15.75663]
[1778727459988,41.62,79345.99,0.0,-0.17284,0.0001,15.78887]
[1778727465457,41.62,79345.47,0.0,-0.17288,0.0001,15.79143]
[1778727465704,41.62,79345.47,0.0,-0.17288,0.0001,15.7915]
[1778727465709,41.62,79345.47,0.0,-0.17288,0.0001,15.7915]
[1778727466432,41.62,79343.39,0.0,-0.17309,0.0001,15.8032]
[1778727472074,41.62,79344.16,0.0,-0.17302,0.0001,15.79922]
[1778727475377,41.62,79345.02,0.0,-0.17293,0.0001,15.79447]
[1778727475993,41.62,79345.11,0.0,-0.17293,0.0001,15.7941]
[1778727476459,41.62,79347.68,0.0,-0.17267,0.0001,15.77978]
[1778727478048,41.62,79349.92,0.0,-0.17245,0.0001,15.76716]
[1778727478106,41.62,79349.92,0.0,-0.17245,0.0001,15.76716]
[1778727478207,41.62,79351.1,0.0,-0.17233,0.0001,15.76048]
[1778727480107,41.62,79351.1,0.0,-0.17233,0.0001,15.76042]
[1778727480515,41.62,79350.61,0.0,-0.17238,0.0001,15.76309]
[1778727482158,41.62,79350.55,0.0,-0.17238,0.0001,15.76336]
[1778727482163,41.62,79350.55,0.0,-0.17238,0.0001,15.76336]
[1778727482168,41.62,79350.55,0.0,-0.17238,0.0001,15.76336]
[1778727484216,41.62,79351.61,0.0,-0.17227,0.0001,15.7573]
[1778727484221,41.62,79351.61,0.0,-0.17227,0.0001,15.7573]
[1778727484259,41.62,79352.02,0.0,-0.17223,0.0001,15.75494]
[1778727486278,41.62,79352.02,0.0,-0.17223,0.0001,15.75489]
[1778727486418,41.62,79350.72,0.0,-0.17236,0.0001,15.7621]
[1778727488348,41.62,79350.89,0.0,-0.17234,0.0001,15.76108]
[1778727488349,41.62,79350.89,0.0,-0.17234,0.0001,15.76108]
[1778727488355,41.62,79350.89,0.0,-0.17234,0.0001,15.76108]
[1778727490425,41.62,79351.56,0.0,-0.17227,0.0001,15.7572]
[1778727490431,41.62,79351.56,0.0,-0.17227,0.0001,15.7572]
[1778727490479,41.62,79349.06,0.0,-0.17252,0.0001,15.77114]
[1778727496240,41.62,79348.3,0.0,-0.1726,0.0001,15.77588]
[1778727501275,41.62,79348.92,0.0,-0.17255,0.0001,15.77282]
[1778727506251,41.62,79351.86,0.0,-0.17226,0.0001,15.75663]
[1778727506870,41.62,79352.62,0.0,-0.17219,0.0001,15.75245]
[1778727507476,41.62,79353.11,0.0,-0.17214,0.0001,15.74979]
[1778727512523,41.62,79352.93,0.0,-0.17213,0.0001,15.74652]
[1778727517169,41.62,79353.37,0.0,-0.17208,0.0001,15.7439]
[1778727517184,41.62,79353.37,0.0,-0.17208,0.0001,15.7439]
[1778727517546,41.62,79353.65,0.0,-0.17205,0.0001,15.74231]
[1778727519216,41.62,79355.01,0.0,-0.17192,0.0001,15.73467]
[1778727519562,41.62,79355.18,0.0,-0.1719,0.0001,15.7337]
[1778727521272,41.62,79355.39,0.0,-0.17188,0.0001,15.73251]
[1778727521276,41.62,79355.39,0.0,-0.17188,0.0001,15.73251]
[1778727521306,41.62,79355.39,0.0,-0.17188,0.0001,15.73251]
[1778727521454,41.62,79356.06,0.0,-0.17181,0.0001,15.72876]
[1778727523339,41.62,79356.06,0.0,-0.17181,0.0001,15.72872]
[1778727523443,41.62,79357.47,0.0,-0.17167,0.0001,15.7208]
[1778727528474,41.62,79358.18,0.0,-0.1716,0.0001,15.71678]
[1778727530758,41.62,79358.7,0.0,-0.17155,0.0001,15.71385]
[1778727531555,41.62,79358.7,0.0,-0.17155,0.0001,15.71385]
[1778727531493,41.62,79358.7,0.0,-0.17155,0.0001,15.71384]
[1778727532500,41.62,79358.34,0.0,-0.17158,0.0001,15.71584]
[1778727537686,41.62,79358.12,0.0,-0.17161,0.0001,15.71704]
[1778727543578,41.62,79356.27,0.0,-0.17179,0.0001,15.72734]
[1778727548613,41.62,79353.4,0.0,-0.17207,0.0001,15.74329]
[1778727553648,41.62,79354.46,0.0,-0.17196,0.0001,15.7372]
[1778727558683,41.62,79353.42,0.0,-0.17207,0.0001,15.74296]
[1778727564436,41.62,79354.1,0.0,-0.172,0.0001,15.73912]
[1778727564516,41.62,79353.21,0.0,-0.17209,0.0001,15.74409]
[1778727569760,41.62,79353.31,0.0,-0.17208,0.0001,15.74372]
[1778727574794,41.62,79342.56,0.0,-0.17312,0.0001,15.79973]
[1778727580838,41.62,79342.53,0.0,-0.17313,0.0001,15.80022]
[1778727585872,41.62,79343.53,0.0,-0.17303,0.0001,15.79492]
[1778727588458,41.62,79343.8,0.0,-0.17301,0.0001,15.79348]
[1778727588838,41.62,79342.88,0.0,-0.1731,0.0001,15.79878]
[1778727589644,41.62,79348.61,0.0,-0.17253,0.0001,15.76679]
[1778727594655,41.62,79356.43,0.0,-0.17175,0.0001,15.72292]
[1778727595256,41.62,79356.43,0.0,-0.17175,0.0001,15.72292]
[1778727595291,41.62,79356.43,0.0,-0.17175,0.0001,15.72292]
[1778727595392,41.62,79355.3,0.0,-0.17187,0.0001,15.72925]
[1778727597298,41.62,79355.3,0.0,-0.17187,0.0001,15.72925]
[1778727597301,41.62,79354.58,0.0,-0.17194,0.0001,15.73326]
[1778727602561,41.62,79355.25,0.0,-0.17187,0.0001,15.72948]
[1778727603000,41.62,79342.23,0.0,-0.17316,0.0001,15.80234]
[1778727605009,41.62,79333.18,0.0,-0.17407,0.0001,15.85316]
[1778727610042,41.62,79333.24,0.0,-0.17406,0.0001,15.85275]
[1778727615627,41.62,79330.05,0.0,-0.17438,0.0001,15.87049]
[1778727615666,41.62,79330.05,0.0,-0.17438,0.0001,15.87049]
[1778727616557,41.62,79328.09,0.0,-0.17458,0.0001,15.88163]
[1778727622241,41.62,79328.42,0.0,-0.17456,0.0001,15.88017]
[1778727623723,41.63,79328.17,0.0,-0.17458,0.0001,15.88171]
[1778727624042,41.63,79328.17,0.0,-0.17458,0.0001,15.88171]
[1778727624558,41.63,79328.17,0.0,-0.17458,0.0001,15.88171]
[1778727626618,41.63,79334.75,0.0,-0.17393,0.0001,15.84499]
[1778727626220,41.63,79346.18,0.0,-0.17279,0.0001,15.78137]
[1778727631226,41.63,79345.54,0.0,-0.17287,0.0001,15.78577]
[1778727635679,41.63,79346.79,0.0,-0.17272,0.0001,15.77501]
[1778727636466,41.63,79346.75,0.0,-0.17273,0.0001,15.77545]
[1778727636668,41.63,79349.78,0.0,-0.17243,0.0001,15.75871]
[1778727637417,41.63,79349.78,0.0,-0.17243,0.0001,15.75871]
[1778727638509,41.63,79353.07,0.0,-0.17211,0.0001,15.7404]
[1778727638548,41.63,79353.35,0.0,-0.17208,0.0001,15.73896]
[1778727643335,41.64,79350.53,0.0,-0.17238,0.0001,15.75557]
[1778727643410,41.64,79350.53,0.0,-0.17238,0.0001,15.75557]
[1778727646501,41.64,79352.79,0.0,-0.17216,0.0001,15.74367]
[1778727646755,41.64,79353.7,0.0,-0.17208,0.0001,15.73879]
[1778727647678,41.64,79353.5,0.0,-0.1721,0.0001,15.74012]
[1778727650874,41.64,79353.51,0.0,-0.17211,0.0001,15.74069]
[1778727650888,41.64,79353.51,0.0,-0.17211,0.0001,15.74069]
[1778727651336,41.64,79353.51,0.0,-0.17211,0.0001,15.74089]
[1778727652330,41.64,79353.51,0.0,-0.17211,0.0001,15.74089]
[1778727652431,41.64,79354.37,0.0,-0.17203,0.0001,15.73629]
[1778727658641,41.64,79359.81,0.0,-0.17149,0.0001,15.70557]
[1778727661651,41.64,79361.02,0.0,-0.17137,0.0001,15.69872]
[1778727662416,41.64,79363.22,0.0,-0.17115,0.0001,15.68641]
[1778727667452,41.64,79366.42,0.0,-0.17084,0.0001,15.66858]
[1778727668511,41.64,79366.42,0.0,-0.17084,0.0001,15.66858]
[1778727668827,41.64,79374.35,0.0,-0.17005,0.0001,15.6242]
[1778727668930,41.64,79374.35,0.0,-0.17005,0.0001,15.6242]
[1778727668943,41.64,79374.35,0.0,-0.17005,0.0001,15.6242]
[1778727669102,41.64,79374.35,0.0,-0.17005,0.0001,15.6242]
[1778727669192,41.64,79374.35,0.0,-0.17005,0.0001,15.6242]
[1778727669469,41.64,79374.93,0.0,-0.17,0.0001,15.62099]
[1778727670477,41.64,79389.35,0.0,-0.16858,0.0001,15.54009]
[1778727672489,41.64,79401.46,0.0,-0.1674,0.0001,15.47227]
[1778727673716,41.64,79401.46,0.0,-0.1674,0.0001,15.47227]
[1778727673741,41.64,79413.96,0.0,-0.16618,0.0001,15.40215]
[1778727673759,41.64,79413.96,0.0,-0.16618,0.0001,15.40215]
[1778727679705,41.64,79411.42,0.0,-0.16643,0.0001,15.41656]
[1778727680548,41.64,79411.12,0.0,-0.16646,0.0001,15.41829]
[1778727684724,41.64,79409.82,0.0,-0.16659,0.0001,15.42564]
[1778727685854,41.64,79410.33,0.0,-0.16654,0.0001,15.42283]
[1778727686657,41.64,79413.71,0.0,-0.16621,0.0001,15.40389]
[1778727687926,41.64,79415.51,0.0,-0.16604,0.0001,15.39383]
[1778727687928,41.64,79415.51,0.0,-0.16604,0.0001,15.39383]
[1778727688740,41.64,79415.0,0.0,-0.16609,0.0001,15.39675]
[1778727688936,41.64,79415.0,0.0,-0.16609,0.0001,15.39675]
[1778727689609,41.64,79415.0,0.0,-0.16609,0.0001,15.39683]
[1778727694646,41.65,79420.14,0.0,-0.16557,0.0001,15.36392]
[1778727699680,41.65,79420.05,0.0,-0.16559,0.0001,15.36504]
[1778727704715,41.65,79417.39,0.0,-0.16585,0.0001,15.38058]
[1778727709749,41.65,79419.89,0.0,-0.16562,0.0001,15.36712]
[1778727714786,41.65,79421.2,0.0,-0.16551,0.0001,15.36054]
[1778727719819,41.65,79421.17,0.0,-0.16552,0.0001,15.36133]
[1778727724855,41.66,79422.37,0.0,-0.16541,0.0001,15.35516]
[1778727728788,41.66,79421.62,0.0,-0.16549,0.0001,15.35979]
[1778727729164,41.66,79422.24,0.0,-0.16544,0.0001,15.35646]
[1778727729730,41.66,79423.8,0.0,-0.16529,0.0001,15.34785]
[1778727731390,41.66,79423.73,0.0,-0.1653,0.0001,15.3484]
[1778727731716,41.66,79424.09,0.0,-0.16526,0.0001,15.34653]
[1778727736717,41.66,79430.72,0.0,-0.16463,0.0001,15.30984]
[1778727741772,41.66,79429.11,0.0,-0.16479,0.0001,15.31901]
[1778727746792,41.66,79435.11,0.0,-0.16421,0.0001,15.28524]
[1778727751823,41.66,79437.53,0.0,-0.16393,0.0001,15.26628]
[1778727756828,41.66,79437.41,0.0,-0.16393,0.0001,15.26648]
[1778727761861,41.66,79431.45,0.0,-0.1645,0.0001,15.29944]
[1778727764505,41.66,79425.94,0.0,-0.16502,0.0001,15.3301]
[1778727764515,41.66,79425.94,0.0,-0.16502,0.0001,15.3301]
[1778727764733,41.65,79424.75,0.0,-0.16514,0.0001,15.33662]
[1778727768316,41.65,79415.56,0.0,-0.16602,0.0001,15.38803]
[1778727770196,41.65,79418.53,0.0,-0.16573,0.0001,15.37122]
[1778727770433,41.65,79418.35,0.0,-0.16575,0.0001,15.37217]
[1778727773193,41.65,79429.85,0.0,-0.16464,0.0001,15.30759]
[1778727778229,41.65,79420.96,0.0,-0.16549,0.0001,15.35733]
[1778727783263,41.65,79421.23,0.0,-0.16546,0.0001,15.35549]
[1778727785219,41.65,79422.83,0.0,-0.16531,0.0001,15.34645]
[1778727785845,41.65,79422.49,0.0,-0.16534,0.0001,15.34831]
[1778727786858,41.65,79420.72,0.0,-0.16551,0.0001,15.35818]
[1778727792371,41.65,79419.12,0.0,-0.16566,0.0001,15.36669]
[1778727799512,41.65,79418.63,0.0,-0.16569,0.0001,15.3685]
[1778727801494,41.65,79418.63,0.0,-0.16569,0.0001,15.36837]
[1778727801775,41.65,79421.41,0.0,-0.16541,0.0001,15.35264]
[1778727806812,41.65,79428.71,0.0,-0.1647,0.0001,15.31138]
[1778727810411,41.65,79435.15,0.0,-0.16408,0.0001,15.27503]
[1778727810613,41.65,79435.62,0.0,-0.16404,0.0001,15.2724]
[1778727816494,41.65,79435.64,0.0,-0.164,0.0001,15.2677]
[1778727822536,41.65,79435.52,0.0,-0.16401,0.0001,15.26842]
[1778727825013,41.65,79434.82,0.0,-0.16408,0.0001,15.27237]
[1778727825557,41.65,79433.15,0.0,-0.16424,0.0001,15.28175]
[1778727830592,41.65,79428.8,0.0,-0.16465,0.0001,15.30598]
[1778727835627,41.64,79430.78,0.0,-0.16446,0.0001,15.29462]
[1778727840664,41.64,79439.29,0.0,-0.16364,0.0001,15.24678]
[1778727842581,41.64,79440.55,0.0,-0.16352,0.0001,15.23974]
[1778727842677,41.64,79438.87,0.0,-0.16368,0.0001,15.24921]
[1778727844634,41.64,79437.73,0.0,-0.16379,0.0001,15.25563]
[1778727844691,41.64,79437.2,0.0,-0.16384,0.0001,15.25862]
[1778727849862,41.64,79430.21,0.0,-0.16452,0.0001,15.29794]
[1778727854940,41.64,79428.46,0.0,-0.16468,0.0001,15.30762]
[1778727855885,41.64,79425.83,0.0,-0.16494,0.0001,15.32235]
[1778727857000,41.64,79421.44,0.0,-0.16536,0.0001,15.34696]
[1778727862816,41.64,79419.39,0.0,-0.16555,0.0001,15.35801]
[1778727867852,41.64,79415.49,0.0,-0.16592,0.0001,15.37952]
[1778727873897,41.64,79414.2,0.0,-0.166,0.0001,15.38159]
[1778727879936,41.64,79412.2,0.0,-0.16619,0.0001,15.39225]
[1778727885651,41.64,79413.62,0.0,-0.16604,0.0001,15.38397]
[1778727892020,41.64,79409.54,0.0,-0.16643,0.0001,15.4061]
[1778727898062,41.63,79409.06,0.0,-0.16646,0.0001,15.40819]
[1778727903097,41.63,79409.73,0.0,-0.16639,0.0001,15.40393]
[1778727908132,41.63,79408.77,0.0,-0.16647,0.0001,15.40885]
[1778727913166,41.63,79408.92,0.0,-0.16645,0.0001,15.40758]
[1778727918258,41.63,79402.8,0.0,-0.16704,0.0001,15.44156]
[1778727921566,41.63,79403.28,0.0,-0.16699,0.0001,15.4385]
[1778727923427,41.63,79393.17,0.0,-0.16797,0.0001,15.49511]
[1778727928500,41.63,79392.39,0.0,-0.16805,0.0001,15.4993]
[1778727928577,41.63,79392.39,0.0,-0.16805,0.0001,15.4993]
[1778727928610,41.63,79387.11,0.0,-0.16856,0.0001,15.52887]
[1778727933669,41.63,79371.81,0.0,-0.17003,0.0001,15.61018]
[1778727934832,41.63,79371.81,0.0,-0.17003,0.0001,15.61018]
[1778727934864,41.63,79369.47,0.0,-0.17026,0.0001,15.62328]
[1778727937309,41.63,79364.47,0.0,-0.17076,0.0001,15.65119]
[1778727937427,41.63,79364.47,0.0,-0.17076,0.0001,15.65119]
[1778727937520,41.63,79360.47,0.0,-0.17115,0.0001,15.6735]
[1778727940666,41.63,79361.99,0.0,-0.171,0.0001,15.6648]
[1778727940838,41.63,79361.99,0.0,-0.171,0.0001,15.6648]
[1778727940970,41.63,79361.99,0.0,-0.171,0.0001,15.6648]
[1778727941006,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941240,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941416,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941455,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941561,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941574,41.63,79364.32,0.0,-0.17076,0.0001,15.65167]
[1778727941680,41.63,79374.53,0.0,-0.16976,0.0001,15.59455]
[1778727945303,41.63,79383.44,0.0,-0.16889,0.0001,15.54502]
[1778727945322,41.63,79383.44,0.0,-0.16889,0.0001,15.54502]
[1778727945999,41.63,79384.17,0.0,-0.16882,0.0001,15.54097]
[1778727951028,41.63,79387.76,0.0,-0.16847,0.0001,15.52107]
[1778727956082,41.63,79387.83,0.0,-0.16846,0.0001,15.52027]
[1778727961169,41.62,79384.6,0.0,-0.16876,0.0001,15.53783]
[1778727966224,41.62,79384.42,0.0,-0.16877,0.0001,15.53821]
[1778727971243,41.62,79385.04,0.0,-0.1687,0.0001,15.5342]
[1778727976266,41.62,79384.94,0.0,-0.1687,0.0001,15.53433]
[1778727980077,41.62,79374.87,0.0,-0.1697,0.0001,15.59132]
[1778727984372,41.62,79369.18,0.0,-0.17027,0.0001,15.62371]
[1778727984853,41.62,79367.73,0.0,-0.17041,0.0001,15.63177]
[1778727990234,41.62,79364.47,0.0,-0.17073,0.0001,15.64962]
[1778727990846,41.62,79353.92,0.0,-0.17177,0.0001,15.70862]
[1778727996334,41.62,79352.27,0.0,-0.17189,0.0001,15.71247]
[1778728000052,41.62,79351.57,0.0,-0.17195,0.0001,15.71593]
[1778728000068,41.62,79351.6,0.0,-0.17194,0.0001,15.7156]
[1778728000960,41.62,79351.6,0.0,-0.17194,0.0001,15.7156]
[1778728001014,41.62,79351.6,0.0,-0.17194,0.0001,15.7156]
[1778728001695,41.62,79352.18,0.0,-0.17188,0.0001,15.7122]
[1778728002036,41.62,79350.53,0.0,-0.17204,0.0001,15.72129]
[1778728007060,41.61,79343.52,0.0,-0.17273,0.0001,15.75989]
[1778728007161,41.61,79343.65,0.0,-0.17271,0.0001,15.75896]
[1778728007978,41.61,79339.22,0.0,-0.17315,0.0001,15.78355]
[1778728012989,41.61,79334.96,0.0,-0.17357,0.0001,15.80715]
[1778728013314,41.61,79332.22,0.0,-0.17385,0.0001,15.8224]
[1778728018910,41.61,79328.43,0.0,-0.17423,0.0001,15.84381]
[1778728023598,41.61,79331.92,0.0,-0.17388,0.0001,15.82438]
[1778728028627,41.61,79334.22,0.0,-0.17366,0.0001,15.81182]
[1778728032820,41.61,79335.32,0.0,-0.17355,0.0001,15.80579]
[1778728033011,41.61,79335.32,0.0,-0.17355,0.0001,15.80579]
[1778728039051,41.61,79326.96,0.0,-0.17439,0.0001,15.85261]
[1778728044087,41.61,79318.16,0.0,-0.17527,0.0001,15.90156]
[1778728049122,41.61,79322.64,0.0,-0.17481,0.0001,15.87611]
[1778728054157,41.61,79324.73,0.0,-0.17455,0.0001,15.85932]
[1778728058340,41.61,79325.81,0.0,-0.17444,0.0001,15.85311]
[1778728058878,41.61,79325.81,0.0,-0.17444,0.0001,15.85311]
[1778728059141,41.61,79325.81,0.0,-0.17444,0.0001,15.85311]
[1778728059000,41.61,79326.69,0.0,-0.17435,0.0001,15.84801]
[1778728059265,41.61,79326.69,0.0,-0.17435,0.0001,15.84801]
[1778728059557,41.61,79326.69,0.0,-0.17435,0.0001,15.84801]
[1778728059659,41.61,79306.68,0.0,-0.17636,0.0001,15.95974]
[1778728060571,41.61,79306.68,0.0,-0.17636,0.0001,15.95974]
[1778728060772,41.61,79306.68,0.0,-0.17636,0.0001,15.95974]
[1778728060798,41.61,79306.68,0.0,-0.17636,0.0001,15.95974]
[1778728060854,41.61,79292.62,0.0,-0.17779,0.0001,16.0383]
[1778728061349,41.61,79281.8,0.0,-0.17889,0.0001,16.09863]
[1778728062406,41.61,79281.8,0.0,-0.17889,0.0001,16.09863]
[1778728062488,41.61,79281.8,0.0,-0.17889,0.0001,16.09863]
[1778728062784,41.61,79270.43,0.0,-0.18006,0.0001,16.1622]
[1778728064229,41.61,79255.62,0.0,-0.18159,0.0001,16.24512]
[1778728066134,41.61,79255.62,0.0,-0.18159,0.0001,16.24512]
[1778728069697,41.61,79242.68,0.0,-0.18293,0.0001,16.31761]
[1778728071298,41.61,79231.76,0.0,-0.18407,0.0001,16.37847]
[1778728071811,41.61,79231.76,0.0,-0.18407,0.0001,16.37847]
[1778728076313,41.62,79242.72,0.0,-0.18295,0.0001,16.31836]
[1778728077203,41.62,79242.72,0.0,-0.18295,0.0001,16.31836]
[1778728077750,41.62,79242.28,0.0,-0.18299,0.0001,16.32093]
[1778728079102,41.62,79242.28,0.0,-0.18299,0.0001,16.32093]
[1778728079178,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079263,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079284,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079421,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079427,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079464,41.62,79242.28,0.0,-0.183,0.0001,16.32106]
[1778728079875,41.62,79243.69,0.0,-0.18285,0.0001,16.31337]
[1778728080330,41.62,79243.69,0.0,-0.18285,0.0001,16.31337]
[1778728080332,41.62,79243.69,0.0,-0.18285,0.0001,16.31337]
[1778728080621,41.62,79243.69,0.0,-0.18285,0.0001,16.31337]
[1778728080778,41.62,79244.78,0.0,-0.18274,0.0001,16.30746]
[1778728082023,41.62,79233.33,0.0,-0.18394,0.0001,16.37146]
[1778728083225,41.62,79233.33,0.0,-0.18394,0.0001,16.37167]
[1778728084021,41.62,79219.43,0.0,-0.18539,0.0001,16.44886]
[1778728086647,41.62,79220.53,0.0,-0.18528,0.0001,16.44299]
[1778728086791,41.62,79220.53,0.0,-0.18528,0.0001,16.44299]
[1778728086862,41.62,79189.32,0.0,-0.18855,0.00011,16.61561]
[1778728088111,41.62,79189.32,0.0,-0.18855,0.00011,16.61561]
[1778728088319,41.62,79188.67,0.0,-0.18862,0.00011,16.61931]
[1778728088417,41.62,79150.44,0.0,-0.19268,0.00011,16.8298]
[1778728089428,41.62,79150.44,0.0,-0.19268,0.00011,16.8298]
[1778728089502,41.62,79150.44,0.0,-0.19268,0.00011,16.8298]
[1778728090098,41.62,79150.44,0.0,-0.19268,0.00011,16.8298]
[1778728090152,41.62,79136.22,0.0,-0.19421,0.00011,16.90775]
[1778728090427,41.62,79136.22,0.0,-0.19421,0.00011,16.90775]
[1778728091095,41.62,79136.22,0.0,-0.19421,0.00011,16.90775]
[1778728091562,41.62,79136.79,0.0,-0.19415,0.00011,16.90473]
[1778728091655,41.62,79136.79,0.0,-0.19415,0.00011,16.90473]
[1778728091756,41.62,79146.69,0.0,-0.19308,0.00011,16.85036]
[1778728092966,41.62,79146.69,0.0,-0.19308,0.00011,16.85036]
[1778728092993,41.62,79146.69,0.0,-0.19308,0.00011,16.85036]
[1778728093060,41.62,79156.0,0.0,-0.19209,0.00011,16.79909]
[1778728093447,41.62,79156.0,0.0,-0.19209,0.00011,16.79909]
[1778728094068,41.62,79146.35,0.0,-0.19312,0.00011,16.85237]
[1778728095038,41.62,79146.35,0.0,-0.19312,0.00011,16.85237]
[1778728095063,41.62,79146.35,0.0,-0.19312,0.00011,16.85237]
[1778728095139,41.62,79146.35,0.0,-0.19312,0.00011,16.85237]
[1778728095158,41.62,79146.35,0.0,-0.19312,0.00011,16.85237]
[1778728095135,41.62,79142.8,0.0,-0.19351,0.00011,16.87204]
[1778728095476,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096496,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096551,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096817,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096887,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096888,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728096952,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728097052,41.62,79142.84,0.0,-0.1935,0.00011,16.87182]
[1778728097109,41.62,79142.64,0.0,-0.19353,0.00011,16.87317]
[1778728097466,41.62,79142.64,0.0,-0.19353,0.00011,16.87317]
[1778728098073,41.62,79142.64,0.0,-0.19353,0.00011,16.87317]
[1778728098158,41.62,79161.88,0.0,-0.19147,0.00011,16.76742]
[1778728099114,41.62,79161.88,0.0,-0.19147,0.00011,16.76742]
[1778728099185,41.62,79161.88,0.0,-0.19147,0.00011,16.76742]
[1778728099154,41.62,79173.09,0.0,-0.19028,0.00011,16.70582]
[1778728099583,41.62,79173.09,0.0,-0.19028,0.00011,16.70582]
[1778728101644,41.63,79163.91,0.0,-0.19127,0.00011,16.75693]
[1778728104543,41.63,79175.61,0.0,-0.19003,0.00011,16.6928]
[1778728105337,41.63,79175.61,0.0,-0.19003,0.00011,16.6928]
[1778728105426,41.63,79175.61,0.0,-0.19003,0.00011,16.6928]
[1778728105502,41.63,79175.61,0.0,-0.19003,0.00011,16.6928]
[1778728105545,41.63,79175.61,0.0,-0.19003,0.00011,16.6928]
[1778728105601,41.63,79191.4,0.0,-0.18837,0.00011,16.6059]
[1778728110218,41.63,79197.98,0.0,-0.18768,0.00011,16.56999]
[1778728110293,41.63,79197.98,0.0,-0.18768,0.00011,16.56999]
[1778728110588,41.63,79202.26,0.0,-0.18723,0.0001,16.54642]
[1778728112046,41.63,79202.26,0.0,-0.18723,0.0001,16.54642]
[1778728112158,41.63,79208.65,0.0,-0.18653,0.0001,16.50676]
[1778728117635,41.63,79209.34,0.0,-0.18648,0.0001,16.50411]
[1778728122670,41.64,79216.86,0.0,-0.18571,0.0001,16.46327]
[1778728127705,41.64,79214.99,0.0,-0.18593,0.0001,16.47493]
[1778728132740,41.64,79210.79,0.0,-0.18638,0.0001,16.49911]
[1778728136974,41.65,79207.16,0.0,-0.18677,0.0001,16.5197]
[1778728137178,41.65,79207.16,0.0,-0.18677,0.0001,16.5197]
[1778728137176,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137297,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137331,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137410,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137573,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137837,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137893,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728137997,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728138034,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728138063,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728138159,41.65,79184.78,0.0,-0.18913,0.00011,16.64328]
[1778728138164,41.65,79164.12,0.0,-0.19132,0.00011,16.75722]
[1778728138793,41.65,79164.12,0.0,-0.19133,0.00011,16.75751]
[1778728139808,41.65,79164.12,0.0,-0.19133,0.00011,16.75751]
[1778728139957,41.65,79164.12,0.0,-0.19133,0.00011,16.75751]
[1778728139978,41.65,79164.12,0.0,-0.19133,0.00011,16.75751]
[1778728140029,41.65,79166.95,0.0,-0.19103,0.00011,16.74201]
[1778728140991,41.65,79166.95,0.0,-0.19103,0.00011,16.74201]
[1778728141051,41.65,79173.77,0.0,-0.19031,0.00011,16.70459]
[1778728146746,41.65,79178.87,0.0,-0.18978,0.00011,16.67724]
[1778728147002,41.65,79178.87,0.0,-0.18978,0.00011,16.67724]
[1778728147197,41.65,79177.51,0.0,-0.18993,0.00011,16.68512]
[1778728149212,41.65,79189.65,0.0,-0.18865,0.00011,16.61848]
[1778728150673,41.65,79196.6,0.0,-0.18792,0.00011,16.58026]
[1778728151427,41.65,79196.6,0.0,-0.18792,0.00011,16.58026]
[1778728151440,41.65,79196.6,0.0,-0.18792,0.00011,16.58026]
[1778728151447,41.65,79196.6,0.0,-0.18792,0.00011,16.58026]
[1778728151999,41.65,79213.68,0.0,-0.18614,0.0001,16.48606]
[1778728153318,41.66,79214.14,0.0,-0.18609,0.0001,16.48391]
[1778728153485,41.66,79214.14,0.0,-0.18609,0.0001,16.48391]
[1778728153700,41.66,79214.14,0.0,-0.18609,0.0001,16.48391]
[1778728157232,41.66,79212.62,0.0,-0.18627,0.0001,16.49297]
[1778728157935,41.66,79208.14,0.0,-0.18674,0.0001,16.51795]
[1778728158633,41.66,79208.14,0.0,-0.18674,0.0001,16.51795]
[1778728159289,41.66,79206.87,0.0,-0.18688,0.0001,16.52516]
[1778728160239,41.66,79206.87,0.0,-0.18688,0.0001,16.52516]
[1778728160201,41.66,79211.7,0.0,-0.18637,0.0001,16.49875]
[1778728165464,41.66,79207.41,0.0,-0.18684,0.0001,16.52328]
[1778728171026,41.66,79206.31,0.0,-0.18693,0.0001,16.52551]
[1778728174047,41.67,79215.38,0.0,-0.18599,0.0001,16.47584]
[1778728179083,41.67,79212.34,0.0,-0.18632,0.0001,16.49355]
[1778728183926,41.67,79211.77,0.0,-0.1864,0.0001,16.49728]
[1778728183955,41.67,79211.77,0.0,-0.1864,0.0001,16.49728]
[1778728184137,41.67,79213.79,0.0,-0.18619,0.0001,16.4864]
[1778728186009,41.67,79217.45,0.0,-0.18581,0.0001,16.46632]
[1778728186155,41.67,79219.26,0.0,-0.18562,0.0001,16.45648]
[1778728191183,41.68,79211.34,0.0,-0.18647,0.0001,16.50113]
[1778728196218,41.68,79204.7,0.0,-0.18718,0.0001,16.5386]
[1778728201253,41.68,79205.81,0.0,-0.18708,0.0001,16.53338]
[1778728205284,41.68,79216.82,0.0,-0.18594,0.0001,16.47325]
[1778728210399,41.69,79219.18,0.0,-0.1857,0.0001,16.46077]
[1778728210686,41.69,79219.18,0.0,-0.1857,0.0001,16.46077]
[1778728210730,41.69,79218.09,0.0,-0.18582,0.0001,16.46698]
[1778728211316,41.69,79218.09,0.0,-0.18582,0.0001,16.46698]
[1778728211320,41.69,79218.09,0.0,-0.18582,0.0001,16.46698]
[1778728211325,41.69,79218.09,0.0,-0.18582,0.0001,16.46698]
[1778728211360,41.69,79218.09,0.0,-0.18582,0.0001,16.46698]
[1778728211372,41.69,79218.57,0.0,-0.18577,0.0001,16.46452]
[1778728215014,41.69,79219.07,0.0,-0.18573,0.0001,16.46207]
[1778728215080,41.69,79219.01,0.0,-0.18573,0.0001,16.46251]
[1778728220510,41.69,79223.84,0.0,-0.18524,0.0001,16.43628]
[1778728226431,41.69,79221.61,0.0,-0.18549,0.0001,16.44955]
[1778728231466,41.69,79213.49,0.0,-0.18631,0.0001,16.49014]
[1778728236501,41.69,79212.86,0.0,-0.18638,0.0001,16.49381]
[1778728241830,41.7,79212.68,0.0,-0.1864,0.0001,16.49504]
[1778728247579,41.7,79208.35,0.0,-0.18687,0.0001,16.51974]
[1778728252717,41.7,79212.77,0.0,-0.18641,0.0001,16.49572]
[1778728259663,41.7,79212.66,0.0,-0.18643,0.0001,16.49692]
[1778728264698,41.7,79212.86,0.0,-0.18642,0.0001,16.49618]
[1778728269733,41.7,79211.99,0.0,-0.18651,0.0001,16.50125]
[1778728275226,41.7,79214.34,0.0,-0.18627,0.0001,16.48848]
[1778728280616,41.7,79206.78,0.0,-0.18707,0.0001,16.5304]
[1778728282655,41.71,79199.47,0.0,-0.18784,0.00011,16.57085]
[1778728283378,41.71,79192.51,0.0,-0.18857,0.00011,16.60927]
[1778728288867,41.71,79190.41,0.0,-0.18879,0.00011,16.6209]
[1778728292163,41.71,79190.17,0.0,-0.18882,0.00011,16.62225]
[1778728292352,41.71,79185.23,0.0,-0.1893,0.00011,16.64485]
[1778728297355,41.71,79190.93,0.0,-0.1887,0.00011,16.61343]
[1778728302371,41.71,79192.64,0.0,-0.18852,0.00011,16.60406]
[1778728307386,41.71,79195.86,0.0,-0.18818,0.00011,16.58646]
[1778728312409,41.71,79198.25,0.0,-0.18793,0.00011,16.57337]
[1778728313127,41.71,79200.0,0.0,-0.18775,0.00011,16.56377]
[1778728313227,41.71,79201.74,0.0,-0.18757,0.0001,16.55418]
[1778728313898,41.71,79201.74,0.0,-0.18757,0.0001,16.55418]
[1778728315054,41.71,79211.72,0.0,-0.18652,0.0001,16.49909]
[1778728315625,41.71,79211.72,0.0,-0.18652,0.0001,16.49909]
[1778728316058,41.71,79212.16,0.0,-0.18648,0.0001,16.4967]
[1778728317695,41.71,79216.6,0.0,-0.18601,0.0001,16.47218]
[1778728318073,41.71,79216.6,0.0,-0.18601,0.0001,16.47221]
[1778728318874,41.71,79216.6,0.0,-0.18601,0.0001,16.47221]
[1778728322041,41.71,79225.19,0.0,-0.18512,0.0001,16.42494]
[1778728322114,41.71,79236.39,0.0,-0.18396,0.0001,16.36306]
[1778728323448,41.71,79239.91,0.0,-0.1836,0.0001,16.34371]
[1778728323688,41.71,79239.91,0.0,-0.1836,0.0001,16.34371]
[1778728325163,41.71,79228.14,0.0,-0.18482,0.0001,16.40887]
[1778728325972,41.71,79228.14,0.0,-0.18482,0.0001,16.40887]
[1778728325980,41.71,79228.14,0.0,-0.18482,0.0001,16.40887]
[1778728331163,41.71,79231.24,0.0,-0.1845,0.0001,16.39197]
[1778728336227,41.71,79232.03,0.0,-0.18442,0.0001,16.38761]
[1778728342240,41.71,79224.15,0.0,-0.18524,0.0001,16.43119]
[1778728347333,41.71,79227.99,0.0,-0.18484,0.0001,16.40987]
[1778728347379,41.71,79227.85,0.0,-0.18485,0.0001,16.41066]
[1778728347488,41.71,79227.85,0.0,-0.18485,0.0001,16.41066]
[1778728347810,41.71,79227.85,0.0,-0.18485,0.0001,16.41066]
[1778728350254,41.71,79230.56,0.0,-0.18457,0.0001,16.39567]
[1778728355332,41.71,79231.67,0.0,-0.18442,0.0001,16.38513]
[1778728360367,41.71,79231.17,0.0,-0.18448,0.0001,16.38807]
[1778728362832,41.71,79231.06,0.0,-0.18449,0.0001,16.38875]
[1778728362955,41.71,79231.06,0.0,-0.18449,0.0001,16.38875]
[1778728363387,41.71,79230.17,0.0,-0.18459,0.0001,16.39374]
[1778728368429,41.71,79232.28,0.0,-0.18437,0.0001,16.38225]
[1778728372455,41.71,79244.8,0.0,-0.18308,0.0001,16.3131]
[1778728377486,41.71,79253.09,0.0,-0.18223,0.0001,16.26761]
[1778728378013,41.71,79253.09,0.0,-0.18223,0.0001,16.26761]
[1778728379416,41.71,79252.33,0.0,-0.18231,0.0001,16.27181]
[1778728379487,41.71,79252.18,0.0,-0.18232,0.0001,16.27262]
[1778728385068,41.71,79251.49,0.0,-0.18239,0.0001,16.27633]
[1778728385301,41.71,79251.49,0.0,-0.18239,0.0001,16.27633]
[1778728387464,41.71,79264.56,0.0,-0.18105,0.0001,16.20379]
[1778728392591,41.72,79263.47,0.0,-0.18118,0.0001,16.21122]
[1778728400189,41.72,79265.53,0.0,-0.18099,0.0001,16.20073]
[1778728406412,41.72,79265.09,0.0,-0.18106,0.0001,16.20451]
[1778728406854,41.72,79264.46,0.0,-0.18112,0.0001,16.20812]
[1778728406940,41.73,79258.94,0.0,-0.18169,0.0001,16.23885]
[1778728409476,41.73,79247.0,0.0,-0.18293,0.0001,16.30532]
[1778728412448,41.73,79248.82,0.0,-0.18274,0.0001,16.29543]
[1778728413792,41.73,79249.34,0.0,-0.18265,0.0001,16.288]
[1778728414506,41.73,79252.58,0.0,-0.18232,0.0001,16.27002]
[1778728422460,41.73,79255.91,0.0,-0.18197,0.0001,16.25148]
[1778728428377,41.72,79247.63,0.0,-0.18282,0.0001,16.29687]
[1778728434811,41.72,79249.97,0.0,-0.18257,0.0001,16.28325]
[1778728442941,41.72,79256.56,0.0,-0.18187,0.0001,16.24599]
[1778728446877,41.72,79257.89,0.0,-0.18173,0.0001,16.23846]
[1778728449315,41.72,79273.73,0.0,-0.18011,0.0001,16.15057]
[1778728455029,41.72,79275.42,0.0,-0.17994,0.0001,16.1415]
[1778728460063,41.72,79272.1,0.0,-0.18029,0.0001,16.16012]
[1778728465097,41.72,79268.4,0.0,-0.18066,0.0001,16.18058]
[1778728470132,41.72,79268.87,0.0,-0.18061,0.0001,16.17781]
[1778728475167,41.72,79270.1,0.0,-0.18045,0.0001,16.16618]
[1778728476755,41.72,79270.73,0.0,-0.18038,0.0001,16.16264]
[1778728482217,41.72,79266.19,0.0,-0.18084,0.0001,16.18742]
[1778728487251,41.72,79270.57,0.0,-0.18039,0.0001,16.16292]
[1778728488181,41.72,79270.57,0.0,-0.18039,0.0001,16.16292]
[1778728493296,41.72,79271.79,0.0,-0.18026,0.0001,16.15595]
[1778728499340,41.72,79271.2,0.0,-0.18031,0.0001,16.15894]
[1778728503736,41.72,79272.51,0.0,-0.18018,0.0001,16.15143]
[1778728503743,41.72,79272.51,0.0,-0.18018,0.0001,16.15143]
[1778728504843,41.72,79269.91,0.0,-0.18044,0.0001,16.16581]
[1778728506632,41.72,79265.6,0.0,-0.18088,0.0001,16.1896]
[1778728506925,41.72,79265.6,0.0,-0.18088,0.0001,16.1896]
[1778728509648,41.71,79270.03,0.0,-0.18042,0.0001,16.16471]
[1778728511559,41.71,79269.75,0.0,-0.18045,0.0001,16.16621]
[1778728512469,41.71,79259.7,0.0,-0.18148,0.0001,16.22187]
[1778728518472,41.71,79254.97,0.0,-0.18195,0.0001,16.2474]
[1778728521883,41.71,79256.73,0.0,-0.18176,0.0001,16.23725]
[1778728527534,41.71,79265.83,0.0,-0.18082,0.0001,16.18608]
[1778728530611,41.71,79266.31,0.0,-0.18076,0.0001,16.18327]
[1778728531078,41.71,79267.68,0.0,-0.18062,0.0001,16.17559]
[1778728533944,41.71,79258.22,0.0,-0.18155,0.0001,16.22324]
[1778728539618,41.7,79258.55,0.0,-0.18151,0.0001,16.22079]
[1778728543888,41.7,79258.92,0.0,-0.18146,0.0001,16.21843]
[1778728546578,41.7,79262.4,0.0,-0.1811,0.0001,16.19897]
[1778728554758,41.7,79253.52,0.0,-0.18201,0.0001,16.2476]
[1778728560383,41.7,79251.01,0.0,-0.18226,0.0001,16.261]
[1778728564908,41.7,79241.46,0.0,-0.18323,0.0001,16.31306]
[1778728570835,41.69,79241.11,0.0,-0.18325,0.0001,16.31446]
[1778728575870,41.69,79236.45,0.0,-0.18373,0.0001,16.33998]
[1778728580905,41.69,79238.86,0.0,-0.18347,0.0001,16.32626]
[1778728585940,41.69,79237.0,0.0,-0.18366,0.0001,16.33592]
[1778728591272,41.69,79235.33,0.0,-0.18382,0.0001,16.34498]
[1778728597017,41.69,79236.71,0.0,-0.18364,0.0001,16.33224]
[1778728602622,41.69,79236.22,0.0,-0.18368,0.0001,16.33477]
[1778728608105,41.69,79233.92,0.0,-0.18391,0.0001,16.34703]
[1778728612153,41.69,79235.08,0.0,-0.18379,0.0001,16.34035]
[1778728612307,41.68,79225.2,0.0,-0.18481,0.0001,16.39497]
[1778728613924,41.68,79225.2,0.0,-0.18481,0.0001,16.39495]
[1778728614306,41.68,79225.2,0.0,-0.18481,0.0001,16.39495]
[1778728614407,41.68,79218.53,0.0,-0.18551,0.0001,16.43179]
[1778728616004,41.68,79225.13,0.0,-0.18482,0.0001,16.39521]
[1778728616654,41.68,79223.57,0.0,-0.18498,0.0001,16.40383]
[1778728620084,41.68,79224.94,0.0,-0.18484,0.0001,16.39618]
[1778728620094,41.68,79224.94,0.0,-0.18484,0.0001,16.39618]
[1778728620193,41.68,79224.94,0.0,-0.18484,0.0001,16.39617]
[1778728622133,41.68,79224.92,0.0,-0.18484,0.0001,16.39626]
[1778728622648,41.68,79225.7,0.0,-0.18476,0.0001,16.39193]
[1778728625693,41.68,79238.36,0.0,-0.18344,0.0001,16.32182]
[1778728626266,41.68,79238.36,0.0,-0.18344,0.0001,16.32182]
[1778728626282,41.68,79238.36,0.0,-0.18344,0.0001,16.32182]
[1778728626449,41.68,79238.36,0.0,-0.18344,0.0001,16.32182]
[1778728626651,41.68,79232.71,0.0,-0.18403,0.0001,16.35319]
[1778728629257,41.68,79222.4,0.0,-0.1851,0.0001,16.41024]
[1778728634292,41.68,79222.87,0.0,-0.18505,0.0001,16.40748]
[1778728639403,41.68,79225.28,0.0,-0.1848,0.0001,16.39403]
[1778728642716,41.68,79224.95,0.0,-0.18483,0.0001,16.39579]
[1778728643355,41.68,79220.24,0.0,-0.18532,0.0001,16.42177]
[1778728648391,41.68,79214.6,0.0,-0.1859,0.0001,16.45261]
[1778728653392,41.68,79207.23,0.0,-0.18663,0.0001,16.48843]
[1778728653559,41.68,79197.45,0.0,-0.18766,0.00011,16.54233]
[1778728654211,41.68,79197.45,0.0,-0.18766,0.00011,16.54233]
[1778728654607,41.68,79195.35,0.0,-0.18788,0.00011,16.55387]
[1778728660474,41.68,79189.12,0.0,-0.18853,0.00011,16.58783]
[1778728665611,41.68,79189.55,0.0,-0.18847,0.00011,16.58495]
[1778728668536,41.68,79198.81,0.0,-0.18749,0.00011,16.53349]
[1778728673580,41.67,79197.23,0.0,-0.18765,0.00011,16.54186]
[1778728674966,41.67,79200.92,0.0,-0.18726,0.00011,16.52127]
[1778728675598,41.67,79200.92,0.0,-0.18726,0.00011,16.52127]
[1778728675608,41.67,79200.92,0.0,-0.18726,0.00011,16.52127]
[1778728675694,41.67,79200.92,0.0,-0.18726,0.00011,16.52127]
[1778728675695,41.67,79214.75,0.0,-0.1858,0.0001,16.44472]
[1778728677703,41.67,79214.49,0.0,-0.18583,0.0001,16.44608]
[1778728677720,41.67,79214.49,0.0,-0.18583,0.0001,16.44608]
[1778728677769,41.67,79220.84,0.0,-0.18517,0.0001,16.41093]
[1778728679720,41.67,79220.84,0.0,-0.18517,0.0001,16.41095]
[1778728679813,41.67,79227.82,0.0,-0.18444,0.0001,16.37233]
[1778728684818,41.67,79236.64,0.0,-0.18353,0.0001,16.32376]
[1778728690935,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691287,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691371,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691469,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691549,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691783,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691806,41.68,79237.33,0.0,-0.18348,0.0001,16.32087]
[1778728691821,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728691965,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692010,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692083,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692211,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692241,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692411,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692453,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692633,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692663,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692837,41.68,79251.14,0.0,-0.18205,0.0001,16.2444]
[1778728692723,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728692920,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693037,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693072,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693235,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693275,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693445,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693482,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693488,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693490,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693512,41.68,79264.22,0.0,-0.1807,0.0001,16.17168]
[1778728693743,41.68,79264.68,0.0,-0.18065,0.0001,16.16905]
[1778728694181,41.68,79264.68,0.0,-0.18065,0.0001,16.16905]
[1778728694728,41.68,79264.68,0.0,-0.18065,0.0001,16.16908]
[1778728696213,41.68,79265.7,0.0,-0.18055,0.0001,16.16344]
[1778728696741,41.68,79265.7,0.0,-0.18055,0.0001,16.1634]
[1778728701775,41.68,79268.84,0.0,-0.18022,0.0001,16.1458]
[1778728706816,41.68,79266.8,0.0,-0.18044,0.0001,16.15741]
[1778728711849,41.68,79264.36,0.0,-0.18066,0.0001,16.16663]
[1778728716884,41.68,79266.49,0.0,-0.18044,0.0001,16.15492]
[1778728722573,41.68,79266.41,0.0,-0.18045,0.0001,16.15555]
[1778728724508,41.68,79269.49,0.0,-0.18014,0.0001,16.13851]
[1778728726044,41.68,79284.51,0.0,-0.17861,0.0001,16.05526]
[1778728726986,41.68,79284.51,0.0,-0.17861,0.0001,16.05526]
[1778728726995,41.68,79284.51,0.0,-0.17861,0.0001,16.05526]
[1778728727152,41.68,79285.41,0.0,-0.17852,0.0001,16.05041]
[1778728731100,41.68,79284.93,0.0,-0.17857,0.0001,16.05341]
[1778728731143,41.68,79274.72,0.0,-0.17962,0.0001,16.11049]
[1778728737024,41.68,79271.12,0.0,-0.18,0.0001,16.13099]
[1778728742063,41.69,79271.01,0.0,-0.18002,0.0001,16.13191]
[1778728747094,41.69,79275.18,0.0,-0.1796,0.0001,16.10917]
[1778728752129,41.69,79275.7,0.0,-0.17955,0.0001,16.1067]
[1778728756300,41.69,79276.1,0.0,-0.17951,0.0001,16.10475]
[1778728757816,41.69,79278.57,0.0,-0.17926,0.0001,16.0911]
[1778728757902,41.69,79281.34,0.0,-0.17898,0.0001,16.0758]
[1778728761914,41.69,79282.6,0.0,-0.17886,0.0001,16.06917]
[1778728761918,41.69,79278.01,0.0,-0.17933,0.0001,16.09484]
[1778728767682,41.69,79275.4,0.0,-0.17961,0.0001,16.10981]
[1778728772752,41.69,79276.11,0.0,-0.1795,0.0001,16.10165]
[1778728778852,41.7,79276.03,0.0,-0.17952,0.0001,16.10269]
[1778728784298,41.7,79269.51,0.0,-0.1802,0.0001,16.13933]
[1778728784475,41.7,79260.57,0.0,-0.18112,0.0001,16.189]
[1778728789935,41.7,79252.46,0.0,-0.18196,0.0001,16.23433]
[1778728791850,41.7,79238.08,0.0,-0.18344,0.0001,16.31413]
[1778728795397,41.7,79236.47,0.0,-0.18361,0.0001,16.32302]
[1778728795452,41.7,79236.47,0.0,-0.18361,0.0001,16.32302]
[1778728798477,41.7,79220.76,0.0,-0.18524,0.0001,16.40998]
[1778728801025,41.7,79216.75,0.0,-0.18566,0.0001,16.43209]
[1778728801033,41.7,79216.75,0.0,-0.18566,0.0001,16.43209]
[1778728801472,41.7,79217.57,0.0,-0.18558,0.0001,16.42751]
[1778728805128,41.7,79219.41,0.0,-0.18538,0.0001,16.4173]
[1778728805500,41.7,79220.48,0.0,-0.18527,0.0001,16.41134]
[1778728810727,41.7,79219.33,0.0,-0.18539,0.0001,16.41761]
[1778728811298,41.7,79224.48,0.0,-0.18485,0.0001,16.38909]
[1778728816679,41.7,79225.61,0.0,-0.18473,0.0001,16.3827]
[1778728820104,41.7,79220.48,0.0,-0.18526,0.0001,16.41096]
[1778728820126,41.7,79220.48,0.0,-0.18526,0.0001,16.41096]
[1778728820806,41.7,79220.48,0.0,-0.18526,0.0001,16.41096]
[1778728820880,41.7,79217.0,0.0,-0.18563,0.0001,16.43014]
[1778728823627,41.7,79205.94,0.0,-0.18678,0.0001,16.49086]
[1778728827539,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827575,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827672,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827704,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827815,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827916,41.69,79202.35,0.0,-0.18714,0.0001,16.51019]
[1778728827887,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828029,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828071,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828274,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828305,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828540,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828626,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828784,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828912,41.69,79191.84,0.0,-0.18825,0.00011,16.56799]
[1778728828947,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829138,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829176,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829344,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829384,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829601,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829622,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829639,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829648,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829676,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829816,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829835,41.69,79171.08,0.0,-0.19044,0.00011,16.68235]
[1778728829868,41.69,79166.83,0.0,-0.1909,0.00011,16.70589]
[1778728830751,41.69,79166.83,0.0,-0.1909,0.00011,16.70589]
[1778728830783,41.69,79166.83,0.0,-0.1909,0.00011,16.70589]
[1778728830938,41.69,79160.13,0.0,-0.19161,0.00011,16.74271]
[1778728831021,41.69,79160.13,0.0,-0.19161,0.00011,16.74271]
[1778728836027,41.69,79157.79,0.0,-0.19182,0.00011,16.75086]
[1778728836401,41.69,79157.79,0.0,-0.19182,0.00011,16.75086]
[1778728836953,41.69,79146.95,0.0,-0.19298,0.00011,16.81031]
[1778728841682,41.69,79142.27,0.0,-0.19348,0.00011,16.83601]
[1778728841886,41.69,79138.87,0.0,-0.19385,0.00011,16.85465]
[1778728842448,41.69,79138.87,0.0,-0.19385,0.00011,16.85465]
[1778728842764,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843030,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843194,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843246,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843456,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843848,41.69,79138.39,0.0,-0.1939,0.00011,16.85728]
[1778728843853,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844058,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844326,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844472,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844560,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844678,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844741,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844877,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728844903,41.69,79101.1,0.0,-0.19793,0.00011,17.06104]
[1778728845003,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845071,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845126,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845288,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845326,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845489,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845519,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845725,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845759,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845921,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728845938,41.69,79094.85,0.0,-0.19861,0.00011,17.09529]
[1778728846020,41.69,79099.38,0.0,-0.19812,0.00011,17.07075]
[1778728846135,41.69,79099.38,0.0,-0.19812,0.00011,17.07075]
[1778728846163,41.69,79099.38,0.0,-0.19812,0.00011,17.07075]
[1778728846352,41.69,79099.38,0.0,-0.19812,0.00011,17.07075]
[1778728846372,41.69,79099.38,0.0,-0.19812,0.00011,17.07075]
[1778728846902,41.7,79103.68,0.0,-0.19766,0.00011,17.04741]
[1778728849926,41.7,79109.34,0.0,-0.19704,0.00011,17.01658]
[1778728849944,41.7,79109.34,0.0,-0.19704,0.00011,17.01658]
[1778728850032,41.7,79107.78,0.0,-0.19721,0.00011,17.02515]
[1778728851568,41.7,79107.78,0.0,-0.19722,0.00011,17.02523]
[1778728851587,41.7,79107.78,0.0,-0.19722,0.00011,17.02523]
[1778728851680,41.7,79107.78,0.0,-0.19722,0.00011,17.02523]
[1778728851829,41.7,79104.06,0.0,-0.19762,0.00011,17.04557]
[1778728854130,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854213,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854300,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854392,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854484,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854556,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854837,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854916,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728855007,41.7,79098.4,0.0,-0.19824,0.00011,17.07647]
[1778728854936,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855058,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855263,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855685,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855827,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855883,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728855977,41.7,79073.89,0.0,-0.20092,0.00011,17.20985]
[1778728856040,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856319,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856465,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856535,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856719,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856920,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728857038,41.7,79064.16,0.0,-0.202,0.00011,17.26284]
[1778728856951,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857097,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857140,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857302,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857328,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857544,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857574,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857743,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857763,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857948,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857970,41.7,79051.49,0.0,-0.2034,0.00011,17.33156]
[1778728857989,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858158,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858187,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858399,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858414,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858617,41.7,79047.3,0.0,-0.20386,0.00011,17.35436]
[1778728858915,41.7,79040.04,0.0,-0.20467,0.00011,17.39368]
[1778728862946,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863080,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863124,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863280,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863299,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863488,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863527,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863688,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863742,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863890,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863925,41.71,79050.12,0.0,-0.2036,0.00011,17.34178]
[1778728863965,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864094,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864119,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864299,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864343,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864501,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864531,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864730,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864789,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864926,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864932,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864966,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728864986,41.71,79078.33,0.0,-0.20049,0.00011,17.18891]
[1778728865011,41.71,79090.5,0.0,-0.19916,0.00011,17.12283]
[1778728866972,41.71,79110.89,0.0,-0.19694,0.00011,17.01148]
[1778728867399,41.71,79110.89,0.0,-0.19694,0.00011,17.01148]
[1778728867978,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868373,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868412,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868511,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868534,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868544,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868557,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868561,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868587,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728868848,41.71,79119.66,0.0,-0.19599,0.00011,16.9638]
[1778728869013,41.71,79113.4,0.0,-0.19668,0.00011,16.99822]
[1778728870860,41.71,79113.4,0.0,-0.19668,0.00011,16.99845]
[1778728871036,41.71,79108.45,0.0,-0.19722,0.00011,17.02571]
[1778728871423,41.71,79108.45,0.0,-0.19722,0.00011,17.02571]
[1778728871999,41.71,79108.45,0.0,-0.19722,0.00011,17.02571]
[1778728872604,41.71,79104.96,0.0,-0.1976,0.00011,17.04473]
[1778728873016,41.71,79104.96,0.0,-0.1976,0.00011,17.04473]
[1778728874107,41.71,79098.56,0.0,-0.19831,0.00011,17.08021]
[1778728875028,41.71,79099.11,0.0,-0.19825,0.00011,17.07742]
[1778728878049,41.71,79107.98,0.0,-0.1973,0.00011,17.02951]
[1778728878613,41.71,79107.98,0.0,-0.1973,0.00011,17.02951]
[1778728878704,41.71,79107.98,0.0,-0.1973,0.00011,17.02951]
[1778728881450,41.72,79112.47,0.0,-0.19681,0.00011,17.00527]
[1778728882689,41.72,79114.44,0.0,-0.1966,0.00011,16.99461]
[1778728883088,41.72,79114.37,0.0,-0.19661,0.00011,16.99499]
[1778728883250,41.72,79114.37,0.0,-0.19661,0.00011,16.99499]
[1778728883690,41.72,79114.37,0.0,-0.19661,0.00011,16.99499]
[1778728884092,41.72,79110.77,0.0,-0.197,0.00011,17.01472]
[1778728886106,41.72,79098.82,0.0,-0.1983,0.00011,17.07992]
[1778728887618,41.72,79099.03,0.0,-0.19828,0.00011,17.07878]
[1778728890707,41.72,79107.32,0.0,-0.19738,0.00011,17.03368]
[1778728892252,41.72,79105.83,0.0,-0.19751,0.00011,17.03732]
[1778728893926,41.72,79107.78,0.0,-0.1973,0.00011,17.02674]
[1778728894039,41.72,79107.78,0.0,-0.1973,0.00011,17.02674]
[1778728894499,41.72,79107.83,0.0,-0.19729,0.00011,17.02657]
[1778728895614,41.72,79113.48,0.0,-0.19668,0.00011,16.99576]
[1778728895619,41.72,79113.48,0.0,-0.19668,0.00011,16.99576]
[1778728895686,41.72,79120.92,0.0,-0.19588,0.00011,16.95524]
[1778728900396,41.72,79114.06,0.0,-0.19663,0.00011,16.99327]
[1778728900541,41.72,79114.06,0.0,-0.19663,0.00011,16.99327]
[1778728900751,41.72,79114.06,0.0,-0.19663,0.00011,16.99327]
[1778728900913,41.72,79112.36,0.0,-0.19682,0.00011,17.00265]
[1778728901642,41.72,79112.36,0.0,-0.19682,0.00011,17.00265]
[1778728901772,41.72,79112.36,0.0,-0.19682,0.00011,17.00265]
[1778728901822,41.72,79108.51,0.0,-0.19724,0.00011,17.02374]
[1778728902725,41.72,79108.51,0.0,-0.19724,0.00011,17.02374]
[1778728906089,41.72,79107.75,0.0,-0.19732,0.00011,17.02808]
[1778728909122,41.72,79110.28,0.0,-0.19705,0.00011,17.0145]
[1778728912059,41.72,79106.33,0.0,-0.19748,0.00011,17.03625]
[1778728912071,41.72,79105.05,0.0,-0.19762,0.00011,17.04327]
[1778728917430,41.72,79099.14,0.0,-0.19827,0.00011,17.07578]
[1778728923365,41.72,79097.95,0.0,-0.19841,0.00011,17.0824]
[1778728928400,41.73,79096.77,0.0,-0.19854,0.00011,17.08911]
[1778728929861,41.73,79096.77,0.0,-0.19854,0.00011,17.08911]
[1778728934397,41.73,79105.71,0.0,-0.19757,0.00011,17.04058]
[1778728934708,41.73,79105.71,0.0,-0.19757,0.00011,17.04058]
[1778728934809,41.73,79107.84,0.0,-0.19734,0.00011,17.02901]
[1778728936055,41.73,79107.84,0.0,-0.19734,0.00011,17.02901]
[1778728936100,41.73,79107.84,0.0,-0.19734,0.00011,17.02901]
[1778728936167,41.73,79107.84,0.0,-0.19734,0.00011,17.02901]
[1778728936155,41.73,79107.57,0.0,-0.19737,0.00011,17.03053]
[1778728936363,41.73,79107.57,0.0,-0.19737,0.00011,17.03053]
[1778728936626,41.73,79107.57,0.0,-0.19737,0.00011,17.03053]
[1778728936802,41.73,79107.57,0.0,-0.19737,0.00011,17.03053]
[1778728937107,41.73,79095.38,0.0,-0.1987,0.00011,17.09711]
[1778728937585,41.73,79075.01,0.0,-0.20093,0.00011,17.20794]
[1778728939701,41.73,79075.01,0.0,-0.20093,0.00011,17.20803]
[1778728940155,41.73,79075.01,0.0,-0.20093,0.00011,17.20803]
[1778728940133,41.73,79069.4,0.0,-0.20155,0.00011,17.23848]
[1778728940719,41.73,79069.4,0.0,-0.20155,0.00011,17.23848]
[1778728940820,41.73,79072.22,0.0,-0.20124,0.00011,17.22325]
[1778728941222,41.73,79072.22,0.0,-0.20124,0.00011,17.22325]
[1778728942031,41.73,79072.22,0.0,-0.20124,0.00011,17.22325]
[1778728942961,41.73,79078.73,0.0,-0.20053,0.00011,17.18803]
[1778728942970,41.73,79078.73,0.0,-0.20053,0.00011,17.18803]
[1778728942987,41.73,79083.55,0.0,-0.2,0.00011,17.16185]
[1778728944937,41.73,79083.55,0.0,-0.2,0.00011,17.16187]
[1778728948148,41.73,79073.63,0.0,-0.2011,0.00011,17.21605]
[1778728949117,41.73,79073.63,0.0,-0.2011,0.00011,17.21605]
[1778728949129,41.73,79071.18,0.0,-0.20137,0.00011,17.2294]
[1778728949683,41.73,79071.18,0.0,-0.20137,0.00011,17.2294]
[1778728949711,41.73,79068.14,0.0,-0.2017,0.00011,17.24587]
[1778728952151,41.73,79068.14,0.0,-0.2017,0.00011,17.24592]
[1778728951993,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728952410,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728952469,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728952613,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728952759,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728953051,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728953128,41.73,79058.9,0.0,-0.20268,0.00011,17.29143]
[1778728953154,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953265,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953282,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953478,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953520,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953541,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953544,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728953576,41.73,79054.43,0.0,-0.20318,0.00011,17.31571]
[1778728957010,41.73,79059.08,0.0,-0.20268,0.00011,17.29121]
[1778728957086,41.73,79059.08,0.0,-0.20268,0.00011,17.29121]
[1778728957186,41.74,79062.22,0.0,-0.20234,0.00011,17.2747]
[1778728957817,41.74,79062.22,0.0,-0.20234,0.00011,17.2747]
[1778728959158,41.74,79063.58,0.0,-0.2022,0.00011,17.26748]
[1778728959192,41.74,79062.56,0.0,-0.20231,0.00011,17.27299]
[1778728959200,41.74,79062.56,0.0,-0.20231,0.00011,17.27299]
[1778728959433,41.74,79062.56,0.0,-0.20231,0.00011,17.27299]
[1778728960157,41.74,79062.56,0.0,-0.20231,0.00011,17.27299]
[1778728960224,41.74,79058.74,0.0,-0.20273,0.00011,17.29379]
[1778728960255,41.74,79058.74,0.0,-0.20273,0.00011,17.29379]
[1778728961238,41.74,79052.71,0.0,-0.2034,0.00011,17.3266]
[1778728963739,41.74,79045.91,0.0,-0.20416,0.00011,17.36362]
[1778728963845,41.74,79045.91,0.0,-0.20416,0.00011,17.36362]
[1778728964090,41.74,79024.29,0.0,-0.20657,0.00011,17.48015]
[1778728964618,41.74,79024.29,0.0,-0.20657,0.00011,17.48015]
[1778728964739,41.74,79024.29,0.0,-0.20657,0.00011,17.48015]
[1778728965068,41.74,79024.29,0.0,-0.20657,0.00011,17.48015]
[1778728965175,41.74,79015.28,0.0,-0.20758,0.00011,17.5287]
[1778728965372,41.74,79015.28,0.0,-0.20758,0.00011,17.5287]
[1778728965533,41.74,79015.28,0.0,-0.20758,0.00011,17.5287]
[1778728965672,41.74,79015.28,0.0,-0.20758,0.00011,17.5287]
[1778728966092,41.74,79015.28,0.0,-0.20758,0.00011,17.5287]
[1778728966117,41.74,79015.54,0.0,-0.20755,0.00011,17.52735]
[1778728966549,41.74,79015.54,0.0,-0.20755,0.00011,17.52735]
[1778728966825,41.74,79015.54,0.0,-0.20755,0.00011,17.52735]
[1778728966965,41.74,79015.54,0.0,-0.20755,0.00011,17.52735]
[1778728967176,41.74,79015.54,0.0,-0.20755,0.00011,17.52735]
[1778728967203,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967317,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967373,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967476,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967601,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967798,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728967925,41.74,79032.71,0.0,-0.20564,0.00011,17.43546]
[1778728968101,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728968846,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728968866,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728968915,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728968940,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728969140,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728969182,41.74,79029.72,0.0,-0.20598,0.00011,17.4517]
[1778728969016,41.74,79034.37,0.0,-0.20546,0.00011,17.42681]
[1778728971164,41.74,79034.37,0.0,-0.20547,0.00011,17.42698]
[1778728971200,41.74,79033.94,0.0,-0.20552,0.00011,17.42946]
[1778728976208,41.75,79038.12,0.0,-0.20506,0.00011,17.40755]
[1778728976136,41.75,79047.3,0.0,-0.20405,0.00011,17.35813]
[1778728981154,41.75,79050.31,0.0,-0.20373,0.00011,17.34252]
[1778728984099,41.76,79056.38,0.0,-0.2031,0.00011,17.31193]
[1778728984149,41.76,79056.38,0.0,-0.2031,0.00011,17.31193]
[1778728984139,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728984589,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728984714,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728984881,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728985115,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728985205,41.76,79061.93,0.0,-0.20249,0.00011,17.28216]
[1778728985122,41.76,79043.0,0.0,-0.20459,0.00011,17.38459]
[1778728985293,41.76,79043.0,0.0,-0.20459,0.00011,17.38459]
[1778728985632,41.76,79043.0,0.0,-0.20459,0.00011,17.38459]
[1778728985780,41.76,79043.0,0.0,-0.20459,0.00011,17.38459]
[1778728986040,41.76,79043.0,0.0,-0.20459,0.00011,17.38459]
[1778728986135,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986265,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986465,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986566,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986667,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986713,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986869,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728986897,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728987066,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728987090,41.76,79025.93,0.0,-0.20649,0.00011,17.47668]
[1778728987188,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987273,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987304,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987477,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987501,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987511,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987517,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987596,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987599,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987685,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987734,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987920,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728987957,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728988124,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728988134,41.76,79010.34,0.0,-0.20824,0.00011,17.56057]
[1778728988176,41.76,79012.36,0.0,-0.20802,0.00011,17.54988]
[1778728988327,41.76,79012.36,0.0,-0.20802,0.00011,17.54988]
[1778728988343,41.76,79012.36,0.0,-0.20802,0.00011,17.54988]
[1778728988539,41.76,79012.36,0.0,-0.20802,0.00011,17.54988]
[1778728988933,41.77,79012.36,0.0,-0.20805,0.00011,17.55144]
[1778728990212,41.77,79022.37,0.0,-0.20693,0.00011,17.49793]
[1778728990918,41.77,79022.37,0.0,-0.20693,0.00011,17.49793]
[1778728990945,41.77,79022.37,0.0,-0.20693,0.00011,17.49793]
[1778728991050,41.77,79028.45,0.0,-0.20626,0.00011,17.4655]
[1778728991782,41.77,79028.45,0.0,-0.20626,0.00011,17.4655]
[1778728992085,41.77,79028.02,0.0,-0.20631,0.00011,17.46796]
[1778728994385,41.77,79028.97,0.0,-0.20621,0.00011,17.46315]
[1778728995187,41.77,79030.5,0.0,-0.20604,0.00011,17.45519]
[1778728997012,41.77,79019.79,0.0,-0.20725,0.00011,17.51314]
[1778729000019,41.77,79029.4,0.0,-0.20619,0.00011,17.4622]
[1778729005091,41.77,79035.55,0.0,-0.20551,0.00011,17.42934]
[1778729005171,41.77,79045.81,0.0,-0.20437,0.00011,17.37415]
[1778729005328,41.77,79045.81,0.0,-0.20437,0.00011,17.37415]
[1778729005981,41.77,79045.81,0.0,-0.20437,0.00011,17.37415]
[1778729007189,41.78,79057.79,0.0,-0.20308,0.00011,17.31151]
[1778729012226,41.78,79048.72,0.0,-0.20407,0.00011,17.35668]
[1778729017282,41.79,79043.52,0.0,-0.20466,0.00011,17.38532]
[1778729022319,41.79,79046.15,0.0,-0.20438,0.00011,17.37175]
[1778729027351,41.79,79041.94,0.0,-0.20485,0.00011,17.39504]
[1778729028249,41.79,79032.05,0.0,-0.20596,0.00011,17.44834]
[1778729033259,41.79,79034.07,0.0,-0.20574,0.00011,17.43769]
[1778729038267,41.8,79039.1,0.0,-0.20519,0.00011,17.41143]
[1778729043297,41.8,79034.3,0.0,-0.20573,0.00011,17.43746]
[1778729044183,41.8,79042.88,0.0,-0.20478,0.00011,17.39172]
[1778729044903,41.8,79042.88,0.0,-0.20478,0.00011,17.39172]
[1778729045277,41.8,79042.88,0.0,-0.20478,0.00011,17.39172]
[1778729045302,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729045563,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729045890,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729046078,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729046090,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729046280,41.8,79044.74,0.0,-0.20458,0.00011,17.3818]
[1778729046112,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046345,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046548,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046580,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046799,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046824,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729046998,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729047031,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729047246,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729047273,41.8,79045.2,0.0,-0.20453,0.00011,17.37943]
[1778729047069,41.8,79053.29,0.0,-0.20364,0.00011,17.33595]
[1778729047492,41.8,79053.29,0.0,-0.20364,0.00011,17.33595]
[1778729047542,41.8,79053.29,0.0,-0.20364,0.00011,17.33595]
[1778729047553,41.8,79053.29,0.0,-0.20364,0.00011,17.33595]
[1778729047574,41.8,79053.29,0.0,-0.20364,0.00011,17.33595]
[1778729048790,41.8,79058.28,0.0,-0.20309,0.00011,17.3092]
[1778729049092,41.8,79058.61,0.0,-0.20306,0.00011,17.30762]
[1778729050210,41.8,79058.61,0.0,-0.20306,0.00011,17.30762]
[1778729052258,41.8,79070.32,0.0,-0.20178,0.00011,17.24487]
[1778729054084,41.8,79070.32,0.0,-0.20178,0.00011,17.24487]
[1778729054658,41.8,79071.97,0.0,-0.2016,0.00011,17.23623]
[1778729056137,41.8,79071.94,0.0,-0.20161,0.00011,17.23653]
[1778729056247,41.8,79071.77,0.0,-0.20163,0.00011,17.23759]
[1778729060227,41.81,79071.63,0.0,-0.20165,0.00011,17.23878]
[1778729060233,41.81,79071.63,0.0,-0.20165,0.00011,17.23878]
[1778729060238,41.81,79071.63,0.0,-0.20165,0.00011,17.23878]
[1778729060460,41.81,79069.97,0.0,-0.20184,0.00011,17.24801]
[1778729062527,41.81,79065.17,0.0,-0.20237,0.00011,17.27419]
[1778729064474,41.81,79066.01,0.0,-0.20229,0.00011,17.27007]
[1778729066428,41.81,79066.72,0.0,-0.20222,0.00011,17.26667]
[1778729067229,41.81,79066.72,0.0,-0.20222,0.00011,17.26667]
[1778729067272,41.81,79068.51,0.0,-0.20203,0.00011,17.25745]
[1778729071396,41.81,79066.3,0.0,-0.20229,0.00011,17.27003]
[1778729076706,41.82,79070.73,0.0,-0.20178,0.00011,17.24248]
[1778729076760,41.82,79070.73,0.0,-0.20178,0.00011,17.24248]
[1778729076807,41.82,79071.98,0.0,-0.20165,0.00011,17.23586]
[1778729077666,41.82,79071.98,0.0,-0.20165,0.00011,17.23586]
[1778729078632,41.82,79073.56,0.0,-0.20148,0.00011,17.22747]
[1778729080824,41.82,79079.27,0.0,-0.20086,0.00011,17.19693]
[1778729080914,41.82,79092.61,0.0,-0.1994,0.00011,17.12491]
[1778729085621,41.82,79094.44,0.0,-0.19922,0.00011,17.11571]
[1778729085690,41.82,79090.65,0.0,-0.19964,0.00011,17.13643]
[1778729091681,41.83,79083.33,0.0,-0.20045,0.00011,17.1768]
[1778729096297,41.83,79078.73,0.0,-0.20096,0.00011,17.2019]
[1778729096445,41.83,79078.25,0.0,-0.20101,0.00011,17.20457]
[1778729098500,41.83,79077.12,0.0,-0.20114,0.00011,17.2108]
[1778729098753,41.83,79067.35,0.0,-0.20221,0.00011,17.26363]
[1778729101208,41.83,79063.85,0.0,-0.2026,0.00011,17.28274]
[1778729103441,41.83,79069.35,0.0,-0.202,0.00011,17.25348]
[1778729104171,41.83,79083.28,0.0,-0.20048,0.00011,17.17822]
[1778729105331,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729105448,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729105523,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729105743,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729106022,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729106333,41.83,79092.37,0.0,-0.19949,0.00011,17.12909]
[1778729106331,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106394,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106537,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106673,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106750,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106820,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106940,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729106985,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729107152,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729107205,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729107345,41.83,79116.79,0.0,-0.19684,0.00011,16.99664]
[1778729107350,41.83,79133.75,0.0,-0.19501,0.00011,16.90446]
[1778729107628,41.83,79133.75,0.0,-0.19501,0.00011,16.90446]
[1778729108371,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729108836,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729108866,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729108988,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729109011,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729109199,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729109218,41.83,79149.67,0.0,-0.19331,0.00011,16.81761]
[1778729109296,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109428,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109466,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109473,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109476,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109493,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729109629,41.83,79158.03,0.0,-0.19242,0.00011,16.77204]
[1778729110306,41.83,79169.03,0.0,-0.19125,0.00011,16.71201]
[1778729110765,41.83,79169.03,0.0,-0.19125,0.00011,16.71201]
[1778729110828,41.83,79169.03,0.0,-0.19125,0.00011,16.71201]
[1778729110864,41.83,79174.44,0.0,-0.19068,0.00011,16.68263]
[1778729114154,41.84,79186.22,0.0,-0.18945,0.00011,16.61861]
[1778729117597,41.84,79190.27,0.0,-0.18903,0.00011,16.59713]
[1778729117671,41.84,79190.27,0.0,-0.18903,0.00011,16.59713]
[1778729117984,41.84,79186.54,0.0,-0.18943,0.00011,16.61771]
[1778729119965,41.84,79190.25,0.0,-0.18904,0.00011,16.59743]
[1778729120220,41.84,79188.11,0.0,-0.18926,0.00011,16.60927]
[1778729126129,41.84,79186.2,0.0,-0.18947,0.00011,16.62014]
[1778729128096,41.84,79185.57,0.0,-0.18954,0.00011,16.62375]
[1778729128151,41.84,79185.57,0.0,-0.18954,0.00011,16.62375]
[1778729128163,41.84,79176.3,0.0,-0.19053,0.00011,16.67469]
[1778729133985,41.84,79171.22,0.0,-0.19103,0.00011,16.69831]
[1778729135090,41.84,79171.22,0.0,-0.19103,0.00011,16.69831]
[1778729137297,41.84,79171.8,0.0,-0.19098,0.00011,16.69526]
[1778729137843,41.84,79171.18,0.0,-0.19104,0.00011,16.69872]
[1778729138561,41.84,79169.55,0.0,-0.19122,0.00011,16.70771]
[1778729142396,41.84,79160.42,0.0,-0.19219,0.00011,16.75775]
[1778729146625,41.84,79161.71,0.0,-0.19205,0.00011,16.7507]
[1778729146818,41.84,79161.71,0.0,-0.19205,0.00011,16.7507]
[1778729154130,41.84,79158.25,0.0,-0.19242,0.00011,16.76961]
[1778729159180,41.84,79157.95,0.0,-0.19245,0.00011,16.7712]
[1778729164202,41.84,79158.83,0.0,-0.19236,0.00011,16.76637]
[1778729168598,41.84,79157.87,0.0,-0.19246,0.00011,16.77163]
[1778729168701,41.84,79157.87,0.0,-0.19246,0.00011,16.77163]
[1778729169406,41.84,79157.87,0.0,-0.19246,0.00011,16.77163]
[1778729171732,41.84,79168.17,0.0,-0.19136,0.00011,16.71529]
[1778729173338,41.84,79169.7,0.0,-0.1912,0.00011,16.70697]
[1778729173368,41.84,79169.1,0.0,-0.19127,0.00011,16.71032]
[1778729179321,41.85,79170.97,0.0,-0.19108,0.00011,16.70047]
[1778729184345,41.85,79178.65,0.0,-0.19027,0.00011,16.65872]
[1778729189390,41.85,79178.69,0.0,-0.19027,0.00011,16.65893]
[1778729191884,41.85,79179.22,0.0,-0.19018,0.00011,16.6516]
[1778729191944,41.85,79179.22,0.0,-0.19018,0.00011,16.6516]
[1778729192287,41.85,79179.22,0.0,-0.19018,0.00011,16.6516]
[1778729192402,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729192507,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729193032,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729193108,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729193315,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729193388,41.85,79182.78,0.0,-0.18981,0.00011,16.63217]
[1778729193408,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729193517,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729193545,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729193736,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729193755,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729193997,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729194025,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729194273,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729194309,41.85,79193.02,0.0,-0.18873,0.00011,16.5761]
[1778729194416,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729194487,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729194517,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729194529,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729194545,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729195183,41.85,79206.1,0.0,-0.18736,0.0001,16.50443]
[1778729195423,41.85,79209.43,0.0,-0.18701,0.0001,16.48628]
[1778729200458,41.85,79212.92,0.0,-0.18666,0.0001,16.46747]
[1778729202101,41.85,79212.48,0.0,-0.1867,0.0001,16.4698]
[1778729203964,41.85,79214.21,0.0,-0.18652,0.0001,16.46011]
[1778729204449,41.85,79216.84,0.0,-0.18624,0.0001,16.44556]
[1778729209485,41.85,79210.68,0.0,-0.18688,0.0001,16.4792]
[1778729214496,41.85,79209.62,0.0,-0.18698,0.0001,16.4846]
[1778729219547,41.85,79199.07,0.0,-0.18808,0.00011,16.54197]
[1778729222448,41.85,79212.97,0.0,-0.18661,0.0001,16.46503]
[1778729223436,41.85,79222.32,0.0,-0.18563,0.0001,16.41347]
[1778729228466,41.84,79223.9,0.0,-0.18547,0.0001,16.4047]
[1778729233494,41.84,79219.75,0.0,-0.1859,0.0001,16.42737]
[1778729235517,41.84,79210.62,0.0,-0.18685,0.0001,16.47736]
[1778729240563,41.84,79210.73,0.0,-0.18682,0.0001,16.47614]
[1778729245589,41.84,79211.16,0.0,-0.18677,0.0001,16.47312]
[1778729248150,41.84,79208.86,0.0,-0.187,0.0001,16.48549]
[1778729250637,41.84,79206.01,0.0,-0.18729,0.0001,16.50071]
[1778729255695,41.83,79208.76,0.0,-0.18695,0.0001,16.48026]
[1778729260717,41.83,79216.94,0.0,-0.18609,0.0001,16.43465]
[1778729263102,41.83,79219.2,0.0,-0.18585,0.0001,16.42206]
[1778729263962,41.83,79219.7,0.0,-0.1858,0.0001,16.41923]
[1778729264511,41.83,79222.28,0.0,-0.18553,0.0001,16.40495]
[1778729266005,41.83,79225.07,0.0,-0.18523,0.0001,16.38952]
[1778729266046,41.83,79225.07,0.0,-0.18523,0.0001,16.38952]
[1778729266352,41.83,79225.07,0.0,-0.18523,0.0001,16.38952]
[1778729269823,41.83,79228.37,0.0,-0.18489,0.0001,16.37104]
[1778729269967,41.83,79228.54,0.0,-0.18487,0.0001,16.37001]
[1778729272983,41.83,79233.5,0.0,-0.18435,0.0001,16.34246]
[1778729277532,41.83,79232.75,0.0,-0.18442,0.0001,16.34634]
[1778729277860,41.83,79231.98,0.0,-0.1845,0.0001,16.35053]
[1778729278742,41.83,79231.84,0.0,-0.18451,0.0001,16.35124]
[1778729279695,41.83,79238.2,0.0,-0.18385,0.0001,16.31607]
[1778729280436,41.83,79238.2,0.0,-0.18385,0.0001,16.31607]
[1778729280439,41.83,79238.2,0.0,-0.18385,0.0001,16.31607]
[1778729280444,41.83,79246.88,0.0,-0.18295,0.0001,16.26811]
[1778729281899,41.83,79247.39,0.0,-0.1829,0.0001,16.26528]
[1778729283155,41.83,79257.34,0.0,-0.18188,0.0001,16.21028]
[1778729286429,41.83,79270.81,0.0,-0.18049,0.0001,16.13558]
[1778729289108,41.83,79277.0,0.0,-0.17985,0.0001,16.10114]
[1778729289113,41.83,79277.0,0.0,-0.17985,0.0001,16.10114]
[1778729291575,41.82,79286.79,0.0,-0.17884,0.0001,16.04591]
[1778729292305,41.82,79286.79,0.0,-0.17884,0.0001,16.04591]
[1778729292729,41.82,79286.68,0.0,-0.17885,0.0001,16.04652]
[1778729294796,41.82,79293.11,0.0,-0.1782,0.0001,16.01087]
[1778729295139,41.82,79293.11,0.0,-0.1782,0.0001,16.01091]
[1778729299166,41.82,79283.44,0.0,-0.17918,0.0001,16.0645]
[1778729304205,41.82,79286.38,0.0,-0.17888,0.0001,16.04824]
[1778729308371,41.82,79291.89,0.0,-0.17832,0.0001,16.01784]
[1778729308510,41.82,79291.89,0.0,-0.17832,0.0001,16.01784]
[1778729308575,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309224,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309265,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309273,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309300,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309391,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309417,41.82,79293.94,0.0,-0.17812,0.0001,16.00649]
[1778729309486,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729309608,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729309627,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729309812,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729309831,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310106,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310127,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310335,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310361,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310562,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310573,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310581,41.82,79304.33,0.0,-0.17707,0.0001,15.94888]
[1778729310601,41.83,79306.67,0.0,-0.17683,0.0001,15.93601]
[1778729311088,41.83,79306.67,0.0,-0.17683,0.0001,15.93601]
[1778729311382,41.83,79307.96,0.0,-0.17667,0.0001,15.92435]
[1778729316333,41.82,79317.03,0.0,-0.17574,0.0001,15.8735]
[1778729317450,41.82,79317.03,0.0,-0.17574,0.0001,15.8735]
[1778729317550,41.82,79317.64,0.0,-0.17568,0.0001,15.86998]
[1778729319570,41.82,79329.97,0.0,-0.17444,0.0001,15.80118]
[1778729324578,41.82,79332.36,0.0,-0.1742,0.0001,15.78784]
[1778729329589,41.82,79325.17,0.0,-0.17491,0.0001,15.82756]
[1778729334603,41.82,79329.46,0.0,-0.17447,0.0001,15.80297]
[1778729339610,41.82,79325.6,0.0,-0.17485,0.0001,15.82386]
[1778729344624,41.82,79328.77,0.0,-0.17453,0.0001,15.80592]
[1778729349674,41.82,79331.28,0.0,-0.17427,0.0001,15.79169]
[1778729354699,41.82,79326.9,0.0,-0.17471,0.0001,15.81589]
[1778729356878,41.82,79326.93,0.0,-0.1747,0.0001,15.81562]
[1778729357578,41.81,79326.93,0.0,-0.1747,0.0001,15.81557]
[1778729359589,41.81,79317.33,0.0,-0.17566,0.0001,15.86883]
[1778729363617,41.81,79305.8,0.0,-0.17681,0.0001,15.93214]
[1778729368652,41.81,79301.93,0.0,-0.17717,0.0001,15.95176]
[1778729373688,41.8,79301.16,0.0,-0.17719,0.0001,15.95017]
[1778729378723,41.8,79300.29,0.0,-0.17725,0.0001,15.95371]
[1778729383726,41.79,79302.52,0.0,-0.17701,0.0001,15.94009]
[1778729388756,41.79,79303.76,0.0,-0.17686,0.0001,15.93196]
[1778729393801,41.79,79307.0,0.0,-0.17651,0.0001,15.91275]
[1778729398812,41.78,79305.88,0.0,-0.1766,0.0001,15.91738]
[1778729403863,41.78,79305.75,0.0,-0.17658,0.0001,15.91671]
[1778729408877,41.77,79307.58,0.0,-0.17637,0.0001,15.90486]
[1778729413887,41.77,79312.13,0.0,-0.17588,0.0001,15.87797]
[1778729418888,41.76,79314.51,0.0,-0.17562,0.0001,15.86318]
[1778729423678,41.76,79303.99,0.0,-0.17665,0.0001,15.92025]
[1778729428685,41.75,79310.71,0.0,-0.17595,0.0001,15.88153]
[1778729433695,41.75,79316.54,0.0,-0.1753,0.0001,15.84307]
[1778729435769,41.75,79325.6,0.0,-0.17438,0.0001,15.79192]
[1778729440818,41.74,79322.25,0.0,-0.1747,0.0001,15.8095]
[1778729445835,41.74,79313.54,0.0,-0.17555,0.0001,15.85685]
[1778729450884,41.74,79311.4,0.0,-0.17574,0.0001,15.86731]
[1778729455886,41.73,79311.16,0.0,-0.17574,0.0001,15.86727]
[1778729460952,41.73,79304.33,0.0,-0.17641,0.0001,15.90388]
[1778729465674,41.72,79319.89,0.0,-0.17481,0.0001,15.81572]
[1778729470696,41.72,79319.49,0.0,-0.17484,0.0001,15.81706]
[1778729475741,41.72,79322.06,0.0,-0.17456,0.0001,15.80166]
[1778729479897,41.71,79319.65,0.0,-0.17478,0.0001,15.814]
[1778729480440,41.71,79319.65,0.0,-0.17478,0.0001,15.81377]
[1778729485475,41.71,79327.1,0.0,-0.17402,0.0001,15.7712]
[1778729490511,41.71,79330.27,0.0,-0.17368,0.0001,15.75274]
[1778729496342,41.7,79328.68,0.0,-0.17379,0.0001,15.75628]
[1778729501621,41.7,79322.56,0.0,-0.17439,0.0001,15.78936]
[1778729507628,41.7,79327.46,0.0,-0.17388,0.0001,15.76091]
[1778729511691,41.69,79317.83,0.0,-0.17483,0.0001,15.81391]
[1778729516693,41.69,79325.48,0.0,-0.17405,0.0001,15.77012]
[1778729520810,41.69,79334.81,0.0,-0.1731,0.0001,15.71737]
[1778729523031,41.69,79337.95,0.0,-0.17278,0.0001,15.6996]
[1778729523041,41.69,79337.95,0.0,-0.17278,0.0001,15.6996]
[1778729523745,41.69,79337.28,0.0,-0.17285,0.0001,15.70326]
[1778729528794,41.69,79341.39,0.0,-0.17242,0.0001,15.67951]
[1778729533677,41.68,79343.94,0.0,-0.17216,0.0001,15.66445]
[1778729537851,41.68,79355.09,0.0,-0.17103,0.0001,15.60134]
[1778729542888,41.68,79358.11,0.0,-0.17072,0.0001,15.58347]
[1778729548348,41.68,79357.07,0.0,-0.17081,0.0001,15.58861]
[1778729549914,41.67,79357.11,0.0,-0.17079,0.0001,15.58769]
[1778729554283,41.67,79351.4,0.0,-0.1713,0.0001,15.61376]
[1778729560008,41.67,79358.15,0.0,-0.17061,0.0001,15.57447]
[1778729561262,41.67,79358.15,0.0,-0.17061,0.0001,15.57447]
[1778729561268,41.67,79358.15,0.0,-0.17061,0.0001,15.57447]
[1778729564958,41.66,79368.21,0.0,-0.1696,0.0001,15.51755]
[1778729569974,41.66,79364.82,0.0,-0.16992,0.0001,15.53596]
[1778729572251,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572280,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572347,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572463,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572569,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572584,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572723,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572866,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572908,41.66,79365.48,0.0,-0.16986,0.0001,15.5322]
[1778729572914,41.66,79365.61,0.0,-0.16985,0.0001,15.53144]
[1778729573073,41.66,79365.61,0.0,-0.16985,0.0001,15.53144]
[1778729573098,41.66,79365.61,0.0,-0.16985,0.0001,15.53144]
[1778729573340,41.66,79365.61,0.0,-0.16985,0.0001,15.53144]
[1778729573875,41.66,79367.25,0.0,-0.16968,0.0001,15.52215]
[1778729576305,41.66,79372.61,0.0,-0.16915,0.0001,15.492]
[1778729576321,41.66,79372.61,0.0,-0.16915,0.0001,15.492]
[1778729576616,41.66,79371.36,0.0,-0.16927,0.0001,15.49894]
[1778729582192,41.66,79372.93,0.0,-0.16912,0.0001,15.49]
[1778729588215,41.66,79374.39,0.0,-0.16897,0.0001,15.48172]
[1778729593251,41.66,79374.42,0.0,-0.16897,0.0001,15.4815]
[1778729598287,41.66,79376.68,0.0,-0.16874,0.0001,15.46873]
[1778729603561,41.66,79374.17,0.0,-0.16899,0.0001,15.4827]
[1778729604845,41.66,79365.05,0.0,-0.16989,0.0001,15.53374]
[1778729604965,41.66,79365.05,0.0,-0.16989,0.0001,15.53374]
[1778729605042,41.66,79365.05,0.0,-0.16989,0.0001,15.53374]
[1778729610591,41.66,79357.56,0.0,-0.17062,0.0001,15.57503]
[1778729616473,41.65,79358.1,0.0,-0.17051,0.0001,15.56661]
[1778729622471,41.65,79356.01,0.0,-0.17071,0.0001,15.57741]
[1778729627490,41.65,79352.18,0.0,-0.17107,0.0001,15.59814]
[1778729632526,41.65,79362.36,0.0,-0.17005,0.0001,15.54054]
[1778729635835,41.65,79360.95,0.0,-0.17019,0.0001,15.54827]
[1778729636269,41.65,79360.66,0.0,-0.17022,0.0001,15.5498]
[1778729637158,41.65,79360.66,0.0,-0.17022,0.0001,15.54971]
[1778729642299,41.65,79364.22,0.0,-0.16986,0.0001,15.52944]
[1778729647422,41.64,79362.65,0.0,-0.17001,0.0001,15.53791]
[1778729647433,41.64,79362.65,0.0,-0.17001,0.0001,15.53791]
[1778729651014,41.64,79372.06,0.0,-0.16907,0.0001,15.48499]
[1778729653211,41.64,79371.41,0.0,-0.16914,0.0001,15.48863]
[1778729656693,41.64,79353.92,0.0,-0.17087,0.0001,15.58652]
[1778729661728,41.64,79353.84,0.0,-0.17087,0.0001,15.58633]
[1778729666763,41.64,79351.99,0.0,-0.17104,0.0001,15.59608]
[1778729671801,41.64,79353.95,0.0,-0.1708,0.0001,15.57985]
[1778729676842,41.64,79356.17,0.0,-0.17057,0.0001,15.56687]
[1778729681870,41.64,79355.55,0.0,-0.17062,0.0001,15.56977]
[1778729686905,41.63,79356.99,0.0,-0.17047,0.0001,15.56115]
[1778729691940,41.63,79359.66,0.0,-0.17019,0.0001,15.54564]
[1778729697985,41.63,79360.35,0.0,-0.17011,0.0001,15.54117]
[1778729698360,41.63,79360.35,0.0,-0.17011,0.0001,15.54117]
[1778729704031,41.63,79370.96,0.0,-0.16906,0.0001,15.48122]
[1778729709062,41.63,79370.88,0.0,-0.16906,0.0001,15.48159]
[1778729714105,41.63,79370.64,0.0,-0.16908,0.0001,15.4828]
[1778729719138,41.63,79377.63,0.0,-0.16839,0.0001,15.44356]
[1778729722219,41.63,79383.72,0.0,-0.1678,0.0001,15.40937]
[1778729723871,41.63,79372.85,0.0,-0.16886,0.0001,15.4703]
[1778729729208,41.63,79369.78,0.0,-0.16916,0.0001,15.48721]
[1778729733257,41.63,79368.53,0.0,-0.16924,0.0001,15.48935]
[1778729733621,41.63,79368.53,0.0,-0.16924,0.0001,15.48935]
[1778729734032,41.63,79368.53,0.0,-0.16924,0.0001,15.48935]
[1778729737081,41.63,79370.56,0.0,-0.16904,0.0001,15.47785]
[1778729743471,41.62,79367.78,0.0,-0.16931,0.0001,15.4932]
[1778729748647,41.62,79366.11,0.0,-0.16947,0.0001,15.5024]
[1778729750690,41.62,79366.21,0.0,-0.16946,0.0001,15.50178]
[1778729755955,41.62,79372.55,0.0,-0.16884,0.0001,15.46626]
[1778729761433,41.62,79375.54,0.0,-0.16854,0.0001,15.4494]
[1778729765963,41.62,79378.62,0.0,-0.16823,0.0001,15.43187]
[1778729771019,41.62,79386.57,0.0,-0.16745,0.0001,15.38705]
[1778729776045,41.62,79387.65,0.0,-0.16734,0.0001,15.38094]
[1778729781069,41.62,79380.99,0.0,-0.168,0.0001,15.41825]
[1778729786126,41.62,79375.47,0.0,-0.16853,0.0001,15.44892]
[1778729791140,41.62,79375.77,0.0,-0.1685,0.0001,15.44698]
[1778729792092,41.62,79357.05,0.0,-0.17031,0.0001,15.5472]
[1778729793141,41.62,79346.71,0.0,-0.17134,0.0001,15.60495]
[1778729797106,41.62,79360.05,0.0,-0.17001,0.0001,15.52991]
[1778729802136,41.62,79366.89,0.0,-0.16933,0.0001,15.49132]
[1778729805194,41.62,79357.03,0.0,-0.1703,0.0001,15.54634]
[1778729810214,41.62,79357.03,0.0,-0.17029,0.0001,15.54594]
[1778729815244,41.61,79357.41,0.0,-0.17024,0.0001,15.54331]
[1778729820288,41.61,79359.98,0.0,-0.16998,0.0001,15.5283]
[1778729825317,41.61,79359.5,0.0,-0.17002,0.0001,15.53049]
[1778729830334,41.61,79359.05,0.0,-0.17005,0.0001,15.53241]
[1778729835376,41.61,79353.77,0.0,-0.17056,0.0001,15.56133]
[1778729840386,41.6,79356.16,0.0,-0.17031,0.0001,15.54719]
[1778729844107,41.6,79342.4,0.0,-0.17168,0.0001,15.62386]
[1778729847187,41.6,79332.55,0.0,-0.17266,0.0001,15.67909]
[1778729851903,41.6,79326.12,0.0,-0.17327,0.0001,15.71039]
[1778729851939,41.6,79326.12,0.0,-0.17327,0.0001,15.71039]
[1778729854112,41.6,79308.45,0.0,-0.17505,0.0001,15.80911]
[1778729859133,41.6,79301.74,0.0,-0.17571,0.0001,15.84574]
[1778729860962,41.6,79300.91,0.0,-0.17579,0.0001,15.85015]
[1778729860977,41.6,79300.91,0.0,-0.17579,0.0001,15.85015]
[1778729861150,41.6,79298.55,0.0,-0.17602,0.0001,15.8631]
[1778729865559,41.6,79297.41,0.0,-0.17613,0.0001,15.86869]
[1778729865686,41.6,79297.41,0.0,-0.17613,0.0001,15.86869]
[1778729866748,41.6,79289.66,0.0,-0.17691,0.0001,15.91178]
[1778729867190,41.59,79283.87,0.0,-0.1775,0.0001,15.94388]
[1778729867724,41.59,79283.87,0.0,-0.1775,0.0001,15.94388]
[1778729868215,41.59,79279.94,0.0,-0.17789,0.0001,15.96565]
[1778729873232,41.59,79273.49,0.0,-0.17854,0.0001,16.00068]
[1778729878263,41.59,79271.21,0.0,-0.17876,0.0001,16.01281]
[1778729883290,41.59,79275.87,0.0,-0.17827,0.0001,15.98604]
[1778729888315,41.58,79277.12,0.0,-0.17812,0.0001,15.97805]
[1778729893318,41.58,79283.25,0.0,-0.17748,0.0001,15.9429]
[1778729898341,41.58,79284.23,0.0,-0.17737,0.0001,15.93664]
[1778729903350,41.58,79286.44,0.0,-0.17713,0.0001,15.9235]
[1778729908366,41.57,79286.03,0.0,-0.17716,0.0001,15.92498]
[1778729913397,41.57,79282.38,0.0,-0.17747,0.0001,15.93982]
[1778729918424,41.57,79278.96,0.0,-0.17781,0.0001,15.95819]
[1778729922285,41.57,79267.21,0.0,-0.17901,0.0001,16.02332]
[1778729923199,41.57,79256.73,0.0,-0.18008,0.0001,16.08164]
[1778729924199,41.57,79246.07,0.0,-0.18118,0.0001,16.14084]
[1778729926223,41.57,79242.09,0.0,-0.18159,0.0001,16.16284]
[1778729926259,41.57,79242.09,0.0,-0.18159,0.0001,16.16284]
[1778729926281,41.57,79242.09,0.0,-0.18159,0.0001,16.16284]
[1778729926326,41.56,79240.66,0.0,-0.18173,0.0001,16.17062]
[1778729928368,41.56,79249.18,0.0,-0.18084,0.0001,16.1228]
[1778729928414,41.56,79249.18,0.0,-0.18084,0.0001,16.1228]
[1778729929986,41.56,79253.34,0.0,-0.18041,0.0001,16.09948]
[1778729930395,41.56,79253.22,0.0,-0.18042,0.0001,16.10004]
[1778729932453,41.56,79252.49,0.0,-0.18049,0.0001,16.10378]
[1778729932703,41.56,79250.34,0.0,-0.18071,0.0001,16.11552]
[1778729937826,41.56,79246.28,0.0,-0.18111,0.0001,16.13703]
[1778729937918,41.56,79241.95,0.0,-0.18155,0.0001,16.16088]
[1778729940275,41.56,79229.86,0.0,-0.1828,0.0001,16.22781]
[1778729942777,41.55,79220.04,0.0,-0.18382,0.0001,16.28194]
[1778729946072,41.55,79204.21,0.0,-0.18547,0.00011,16.36929]
[1778729946659,41.55,79204.21,0.0,-0.18547,0.00011,16.36929]
[1778729947033,41.55,79211.65,0.0,-0.18468,0.0001,16.32774]
[1778729948624,41.55,79212.66,0.0,-0.18457,0.0001,16.32193]
[1778729948672,41.55,79212.66,0.0,-0.18457,0.0001,16.32193]
[1778729949011,41.55,79221.72,0.0,-0.18362,0.0001,16.27144]
[1778729952687,41.55,79226.4,0.0,-0.18313,0.0001,16.24504]
[1778729953185,41.55,79227.99,0.0,-0.18296,0.0001,16.23608]
[1778729953569,41.55,79227.99,0.0,-0.18296,0.0001,16.23608]
[1778729955101,41.55,79227.99,0.0,-0.18296,0.0001,16.23596]
[1778729955157,41.55,79215.54,0.0,-0.18426,0.0001,16.30517]
[1778729955499,41.55,79215.54,0.0,-0.18426,0.0001,16.30517]
[1778729956040,41.55,79205.34,0.0,-0.18532,0.00011,16.36177]
[1778729959230,41.55,79205.42,0.0,-0.18531,0.00011,16.36108]
[1778729959287,41.55,79198.37,0.0,-0.18605,0.00011,16.40007]
[1778729959920,41.55,79198.37,0.0,-0.18605,0.00011,16.40007]
[1778729965687,41.54,79188.9,0.0,-0.18704,0.00011,16.45198]
[1778729970614,41.54,79181.87,0.0,-0.18777,0.00011,16.49024]
[1778729971016,41.54,79169.05,0.0,-0.18909,0.00011,16.55647]
[1778729974429,41.54,79166.41,0.0,-0.18937,0.00011,16.57067]
[1778729974997,41.54,79166.41,0.0,-0.18937,0.00011,16.57062]
[1778729978214,41.54,79163.53,0.0,-0.18967,0.00011,16.58646]
[1778729980637,41.54,79154.9,0.0,-0.19059,0.00011,16.63399]
[1778729980654,41.54,79154.9,0.0,-0.19059,0.00011,16.63399]
[1778729980801,41.54,79154.9,0.0,-0.19059,0.00011,16.63399]
[1778729981052,41.54,79154.9,0.0,-0.19059,0.00011,16.63399]
[1778729981143,41.54,79155.28,0.0,-0.19055,0.00011,16.63188]
[1778729981818,41.54,79155.28,0.0,-0.19055,0.00011,16.63188]
[1778729982047,41.54,79155.28,0.0,-0.19055,0.00011,16.63185]
[1778729982656,41.54,79155.28,0.0,-0.19055,0.00011,16.63185]
[1778729985937,41.54,79164.18,0.0,-0.18959,0.00011,16.58237]
[1778729985944,41.54,79164.18,0.0,-0.18959,0.00011,16.58237]
[1778729986096,41.54,79172.53,0.0,-0.1887,0.00011,16.53613]
[1778729991110,41.54,79176.44,0.0,-0.18829,0.00011,16.51449]
[1778729996145,41.54,79176.01,0.0,-0.18833,0.00011,16.51671]
[1778730000174,41.54,79162.42,0.0,-0.18978,0.00011,16.59188]
[1778730000859,41.54,79162.42,0.0,-0.18978,0.00011,16.59188]
[1778730005216,41.54,79150.51,0.0,-0.19105,0.00011,16.65757]
[1778730005902,41.54,79150.51,0.0,-0.19105,0.00011,16.65757]
[1778730011252,41.54,79156.2,0.0,-0.19043,0.00011,16.62586]
[1778730016287,41.54,79156.34,0.0,-0.19041,0.00011,16.62482]
[1778730021326,41.53,79160.33,0.0,-0.18998,0.00011,16.6026]
[1778730027367,41.54,79167.47,0.0,-0.18922,0.00011,16.56324]
[1778730032402,41.53,79173.11,0.0,-0.18859,0.00011,16.52738]
[1778730035335,41.54,79164.2,0.0,-0.18954,0.00011,16.57673]
[1778730040458,41.53,79167.74,0.0,-0.18916,0.00011,16.55698]
[1778730045497,41.53,79168.02,0.0,-0.18912,0.00011,16.55536]
[1778730051092,41.53,79175.76,0.0,-0.1883,0.00011,16.51228]
[1778730057027,41.53,79178.26,0.0,-0.18802,0.00011,16.49785]
[1778730063069,41.53,79179.23,0.0,-0.18791,0.00011,16.49197]
[1778730064896,41.53,79181.37,0.0,-0.18768,0.00011,16.47999]
[1778730064923,41.53,79181.37,0.0,-0.18768,0.00011,16.47999]
[1778730069969,41.53,79189.8,0.0,-0.18678,0.00011,16.43298]
[1778730070752,41.53,79190.04,0.0,-0.18676,0.00011,16.43162]
[1778730070839,41.53,79190.24,0.0,-0.18674,0.00011,16.43048]
[1778730076715,41.53,79198.95,0.0,-0.18582,0.00011,16.38222]
[1778730081748,41.53,79200.09,0.0,-0.1857,0.00011,16.37595]
[1778730086782,41.53,79191.43,0.0,-0.18661,0.00011,16.4239]
[1778730091817,41.53,79192.37,0.0,-0.18647,0.00011,16.41386]
[1778730096852,41.53,79193.95,0.0,-0.1863,0.00011,16.40494]
[1778730101886,41.53,79186.69,0.0,-0.18706,0.00011,16.44496]
[1778730106922,41.52,79182.21,0.0,-0.18753,0.00011,16.46939]
[1778730112361,41.52,79179.99,0.0,-0.18776,0.00011,16.48137]
[1778730114978,41.52,79190.61,0.0,-0.18663,0.00011,16.42209]
[1778730120022,41.52,79187.31,0.0,-0.18697,0.00011,16.44008]
[1778730123505,41.52,79188.03,0.0,-0.18689,0.00011,16.43573]
[1778730124047,41.52,79185.16,0.0,-0.18719,0.00011,16.45153]
[1778730129078,41.52,79182.42,0.0,-0.18747,0.00011,16.46642]
[1778730134115,41.52,79182.58,0.0,-0.18745,0.00011,16.46519]
[1778730139148,41.52,79178.61,0.0,-0.18786,0.00011,16.48683]
[1778730143176,41.52,79164.43,0.0,-0.18937,0.00011,16.56499]
[1778730148210,41.51,79157.95,0.0,-0.19004,0.00011,16.59991]
[1778730153442,41.51,79151.41,0.0,-0.19069,0.00011,16.63064]
[1778730156339,41.51,79142.17,0.0,-0.19167,0.00011,16.68124]
[1778730157032,41.51,79142.17,0.0,-0.19167,0.00011,16.68124]
[1778730157277,41.51,79142.17,0.0,-0.19167,0.00011,16.68121]
[1778730162880,41.51,79143.38,0.0,-0.19154,0.00011,16.6744]
[1778730166853,41.51,79144.51,0.0,-0.19142,0.00011,16.66797]
[1778730173390,41.51,79151.75,0.0,-0.19064,0.00011,16.62793]
[1778730179430,41.51,79152.05,0.0,-0.19061,0.00011,16.62638]
[1778730184465,41.51,79150.96,0.0,-0.19073,0.00011,16.6325]
[1778730186698,41.51,79152.72,0.0,-0.19054,0.00011,16.6228]
[1778730192524,41.51,79151.81,0.0,-0.19063,0.00011,16.62756]
[1778730197359,41.51,79151.88,0.0,-0.19062,0.00011,16.62675]
[1778730202952,41.5,79160.53,0.0,-0.18968,0.00011,16.57846]
[1778730205351,41.5,79144.22,0.0,-0.19143,0.00011,16.66847]
[1778730211103,41.5,79142.32,0.0,-0.19163,0.00011,16.67879]
[1778730214336,41.5,79142.5,0.0,-0.19157,0.00011,16.67305]
[1778730216524,41.5,79156.71,0.0,-0.19004,0.00011,16.59442]
[1778730221649,41.5,79157.85,0.0,-0.18993,0.00011,16.58844]
[1778730224304,41.5,79157.68,0.0,-0.18994,0.00011,16.58937]
[1778730224438,41.5,79157.68,0.0,-0.18994,0.00011,16.58937]
[1778730224524,41.5,79157.68,0.0,-0.18994,0.00011,16.58937]
[1778730224585,41.5,79157.68,0.0,-0.18994,0.00011,16.58937]
[1778730224547,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730224717,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730224785,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730224916,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225039,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225120,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225249,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225359,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225396,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225564,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225580,41.5,79165.93,0.0,-0.18906,0.00011,16.54364]
[1778730225609,41.5,79186.2,0.0,-0.18691,0.00011,16.4311]
[1778730225738,41.5,79186.2,0.0,-0.18691,0.00011,16.4311]
[1778730225755,41.5,79186.2,0.0,-0.18691,0.00011,16.4311]
[1778730225784,41.5,79186.2,0.0,-0.18691,0.00011,16.4311]
[1778730226511,41.5,79194.52,0.0,-0.18603,0.00011,16.38485]
[1778730226640,41.5,79194.52,0.0,-0.18603,0.00011,16.38485]
[1778730227525,41.5,79192.31,0.0,-0.18626,0.00011,16.397]
[1778730230811,41.5,79192.16,0.0,-0.18627,0.00011,16.39774]
[1778730230847,41.5,79192.16,0.0,-0.18627,0.00011,16.39774]
[1778730230945,41.5,79193.24,0.0,-0.18616,0.00011,16.39171]
[1778730234881,41.5,79193.15,0.0,-0.18616,0.00011,16.39214]
[1778730234976,41.5,79192.34,0.0,-0.18625,0.00011,16.3966]
[1778730240833,41.5,79192.03,0.0,-0.18628,0.00011,16.39815]
[1778730247077,41.5,79186.3,0.0,-0.18688,0.00011,16.4297]
[1778730252366,41.5,79196.16,0.0,-0.18583,0.00011,16.37464]
[1778730258151,41.5,79193.46,0.0,-0.18611,0.00011,16.38921]
[1778730263368,41.5,79194.69,0.0,-0.18597,0.00011,16.38201]
[1778730265294,41.49,79184.89,0.0,-0.18701,0.00011,16.43627]
[1778730270374,41.49,79183.13,0.0,-0.18719,0.00011,16.44578]
[1778730276590,41.49,79185.24,0.0,-0.18692,0.00011,16.42905]
[1778730276714,41.49,79187.86,0.0,-0.18664,0.00011,16.41446]
[1778730278037,41.49,79191.58,0.0,-0.18625,0.00011,16.39377]
[1778730278497,41.49,79192.47,0.0,-0.18615,0.00011,16.38867]
[1778730282135,41.49,79191.77,0.0,-0.18623,0.00011,16.39255]
[1778730282209,41.49,79192.57,0.0,-0.18614,0.00011,16.38795]
[1778730287259,41.49,79194.33,0.0,-0.18594,0.00011,16.37745]
[1778730292672,41.49,79200.62,0.0,-0.18527,0.00011,16.34224]
[1778730296283,41.49,79191.34,0.0,-0.18625,0.00011,16.39377]
[1778730301318,41.49,79186.65,0.0,-0.18674,0.00011,16.4196]
[1778730306353,41.49,79186.2,0.0,-0.18679,0.00011,16.42194]
[1778730311388,41.49,79184.27,0.0,-0.18699,0.00011,16.43252]
[1778730316424,41.49,79180.38,0.0,-0.1874,0.00011,16.45385]
[1778730317472,41.49,79167.02,0.0,-0.18881,0.00011,16.52785]
[1778730323476,41.48,79164.56,0.0,-0.18906,0.00011,16.54054]
[1778730328511,41.48,79165.79,0.0,-0.18891,0.00011,16.53293]
[1778730330604,41.48,79175.52,0.0,-0.18787,0.00011,16.47867]
[1778730336567,41.48,79179.84,0.0,-0.18737,0.00011,16.4496]
[1778730341602,41.48,79181.86,0.0,-0.18714,0.00011,16.43791]
[1778730346637,41.47,79183.72,0.0,-0.18694,0.00011,16.42725]
[1778730351672,41.47,79184.11,0.0,-0.18689,0.00011,16.42474]
[1778730356707,41.47,79185.89,0.0,-0.1867,0.00011,16.41456]
[1778730361742,41.47,79184.04,0.0,-0.18689,0.00011,16.42462]
[1778730363756,41.47,79173.61,0.0,-0.188,0.00011,16.48239]
[1778730369268,41.47,79171.78,0.0,-0.18818,0.00011,16.49212]
[1778730373143,41.47,79170.73,0.0,-0.18829,0.00011,16.49749]
[1778730373213,41.47,79170.73,0.0,-0.18829,0.00011,16.49749]
[1778730373499,41.47,79170.73,0.0,-0.18829,0.00011,16.49749]
[1778730373623,41.47,79170.73,0.0,-0.18829,0.00011,16.49749]
[1778730373697,41.47,79170.73,0.0,-0.18829,0.00011,16.49749]
[1778730373720,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730373857,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730373929,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374081,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374183,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374300,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374347,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374608,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374713,41.47,79163.99,0.0,-0.189,0.00011,16.53462]
[1778730374756,41.47,79157.0,0.0,-0.18975,0.00011,16.57332]
[1778730374874,41.47,79157.0,0.0,-0.18975,0.00011,16.57332]
[1778730374882,41.47,79157.0,0.0,-0.18975,0.00011,16.57332]
[1778730374917,41.47,79157.0,0.0,-0.18975,0.00011,16.57332]
[1778730375079,41.47,79144.69,0.0,-0.19107,0.00011,16.6415]
[1778730377904,41.47,79133.27,0.0,-0.1923,0.00011,16.70453]
[1778730379687,41.47,79133.27,0.0,-0.1923,0.00011,16.70453]
[1778730379697,41.47,79133.27,0.0,-0.1923,0.00011,16.70453]
[1778730379712,41.47,79133.27,0.0,-0.1923,0.00011,16.70453]
[1778730379708,41.47,79129.08,0.0,-0.19275,0.00011,16.72749]
[1778730380362,41.47,79129.08,0.0,-0.19275,0.00011,16.72749]
[1778730381358,41.47,79131.27,0.0,-0.19251,0.00011,16.71529]
[1778730384345,41.47,79140.12,0.0,-0.19155,0.00011,16.66618]
[1778730385495,41.47,79145.09,0.0,-0.19101,0.00011,16.63873]
[1778730386531,41.47,79144.04,0.0,-0.19113,0.00011,16.64456]
[1778730387844,41.47,79144.82,0.0,-0.19104,0.00011,16.64023]
[1778730389763,41.47,79149.3,0.0,-0.19056,0.00011,16.61543]
[1778730395579,41.47,79144.49,0.0,-0.19104,0.00011,16.63752]
[1778730401025,41.47,79147.29,0.0,-0.19074,0.00011,16.62203]
[1778730406791,41.47,79152.61,0.0,-0.19017,0.00011,16.59266]
[1778730411884,41.47,79152.54,0.0,-0.19019,0.00011,16.59346]
[1778730421026,41.47,79151.7,0.0,-0.19027,0.00011,16.59777]
[1778730426201,41.47,79149.74,0.0,-0.19048,0.00011,16.60844]
[1778730427885,41.47,79151.99,0.0,-0.19024,0.00011,16.59591]
[1778730428746,41.47,79151.99,0.0,-0.19024,0.00011,16.59591]
[1778730436271,41.46,79161.05,0.0,-0.18926,0.00011,16.5455]
[1778730441306,41.46,79160.05,0.0,-0.18937,0.00011,16.55108]
[1778730446341,41.46,79158.2,0.0,-0.18957,0.00011,16.56135]
[1778730448479,41.46,79146.87,0.0,-0.19078,0.00011,16.62408]
[1778730449379,41.46,79146.87,0.0,-0.19078,0.00011,16.62408]
[1778730449396,41.46,79146.87,0.0,-0.19078,0.00011,16.62408]
[1778730449539,41.46,79145.76,0.0,-0.1909,0.00011,16.6302]
[1778730454814,41.47,79138.75,0.0,-0.19162,0.00011,16.66445]
[1778730456787,41.47,79141.02,0.0,-0.19138,0.00011,16.65196]
[1778730456799,41.47,79142.19,0.0,-0.19125,0.00011,16.64553]
[1778730457755,41.47,79142.19,0.0,-0.19125,0.00011,16.64553]
[1778730457806,41.47,79140.12,0.0,-0.19148,0.00011,16.65701]
[1778730463294,41.47,79135.76,0.0,-0.19195,0.00011,16.68111]
[1778730463517,41.47,79126.3,0.0,-0.19297,0.00011,16.73327]
[1778730468540,41.47,79121.22,0.0,-0.19352,0.00011,16.76127]
[1778730473545,41.47,79116.49,0.0,-0.19403,0.00011,16.78735]
[1778730477830,41.47,79111.22,0.0,-0.1946,0.00011,16.8163]
[1778730477909,41.47,79112.92,0.0,-0.19441,0.00011,16.80689]
[1778730478781,41.47,79112.92,0.0,-0.19441,0.00011,16.80689]
[1778730478793,41.47,79104.05,0.0,-0.19538,0.00011,16.85578]
[1778730479202,41.47,79104.05,0.0,-0.19538,0.00011,16.85578]
[1778730479364,41.47,79104.05,0.0,-0.19538,0.00011,16.85578]
[1778730479428,41.47,79104.05,0.0,-0.19538,0.00011,16.85578]
[1778730481958,41.47,79094.64,0.0,-0.19641,0.00011,16.90753]
[1778730486965,41.46,79095.85,0.0,-0.19627,0.00011,16.90061]
[1778730490795,41.46,79097.38,0.0,-0.1961,0.00011,16.89201]
[1778730491335,41.46,79097.91,0.0,-0.19604,0.00011,16.88904]
[1778730493671,41.46,79100.81,0.0,-0.19572,0.00011,16.87298]
[1778730493792,41.46,79100.81,0.0,-0.19572,0.00011,16.87298]
[1778730495864,41.46,79106.72,0.0,-0.19508,0.00011,16.8404]
[1778730498746,41.46,79117.88,0.0,-0.19386,0.00011,16.77887]
[1778730503754,41.46,79121.86,0.0,-0.19343,0.00011,16.75702]
[1778730508821,41.46,79121.28,0.0,-0.19349,0.00011,16.76015]
[1778730513828,41.46,79122.32,0.0,-0.19334,0.00011,16.74971]
[1778730518895,41.46,79116.97,0.0,-0.19392,0.00011,16.77906]
[1778730524454,41.46,79116.8,0.0,-0.19394,0.00011,16.77984]
[1778730525082,41.46,79116.64,0.0,-0.19395,0.00011,16.78066]
[1778730525206,41.46,79116.64,0.0,-0.19395,0.00011,16.78066]
[1778730525912,41.46,79109.3,0.0,-0.19475,0.00011,16.82118]
[1778730526732,41.46,79109.3,0.0,-0.19475,0.00011,16.82118]
[1778730526920,41.46,79097.66,0.0,-0.19602,0.00011,16.88524]
[1778730530823,41.46,79093.46,0.0,-0.19648,0.00011,16.90812]
[1778730530846,41.46,79093.67,0.0,-0.19645,0.00011,16.9069]
[1778730534946,41.46,79095.71,0.0,-0.19622,0.00011,16.8954]
[1778730535136,41.46,79086.74,0.0,-0.19721,0.00011,16.94476]
[1778730537319,41.46,79086.74,0.0,-0.19721,0.00011,16.94476]
[1778730537347,41.46,79083.08,0.0,-0.19762,0.00011,16.96509]
[1778730543240,41.46,79084.89,0.0,-0.19743,0.00011,16.95565]
[1778730549522,41.47,79082.63,0.0,-0.19769,0.00011,16.96904]
[1778730550798,41.47,79068.59,0.0,-0.19924,0.00011,17.04616]
[1778730551430,41.47,79068.59,0.0,-0.19924,0.00011,17.04616]
[1778730551793,41.47,79068.59,0.0,-0.19924,0.00011,17.04616]
[1778730551918,41.47,79063.39,0.0,-0.19982,0.00011,17.07462]
[1778730552005,41.47,79063.39,0.0,-0.19982,0.00011,17.07462]
[1778730552570,41.47,79054.13,0.0,-0.20085,0.00011,17.12532]
[1778730553222,41.47,79054.13,0.0,-0.20085,0.00011,17.12532]
[1778730553253,41.47,79054.13,0.0,-0.20085,0.00011,17.12532]
[1778730555525,41.47,79049.16,0.0,-0.2014,0.00011,17.15257]
[1778730555638,41.47,79050.3,0.0,-0.20127,0.00011,17.1464]
[1778730560650,41.47,79051.23,0.0,-0.2012,0.00011,17.1429]
[1778730561305,41.47,79052.54,0.0,-0.20106,0.00011,17.13616]
[1778730562077,41.48,79055.2,0.0,-0.20078,0.00011,17.12211]
[1778730568213,41.48,79050.01,0.0,-0.20139,0.00011,17.15214]
[1778730569856,41.48,79050.01,0.0,-0.20139,0.00011,17.15214]
[1778730570031,41.48,79054.91,0.0,-0.20085,0.00011,17.12544]
[1778730573575,41.48,79069.15,0.0,-0.19924,0.00011,17.0433]
[1778730573938,41.48,79059.81,0.0,-0.20027,0.00011,17.09446]
[1778730575284,41.48,79061.33,0.0,-0.20011,0.00011,17.08623]
[1778730575939,41.48,79062.0,0.0,-0.20003,0.00011,17.08265]
[1778730580942,41.49,79062.38,0.0,-0.2,0.00011,17.08094]
[1778730585960,41.49,79059.71,0.0,-0.2003,0.00011,17.09591]
[1778730590964,41.49,79056.55,0.0,-0.20066,0.00011,17.11343]
[1778730595978,41.49,79059.79,0.0,-0.2003,0.00011,17.09595]
[1778730600992,41.49,79058.83,0.0,-0.20041,0.00011,17.10145]
[1778730601832,41.49,79058.9,0.0,-0.20041,0.00011,17.10112]
[1778730601855,41.49,79058.9,0.0,-0.20041,0.00011,17.10112]
[1778730601897,41.49,79063.42,0.0,-0.19991,0.00011,17.07648]
[1778730604617,41.49,79064.99,0.0,-0.19974,0.00011,17.06806]
[1778730604926,41.49,79064.99,0.0,-0.19974,0.00011,17.06806]
[1778730607608,41.49,79067.0,0.0,-0.19952,0.00011,17.05738]
[1778730613530,41.49,79063.2,0.0,-0.19995,0.00011,17.07872]
[1778730617341,41.49,79064.64,0.0,-0.1998,0.00011,17.07111]
[1778730619231,41.5,79067.17,0.0,-0.19952,0.00011,17.05749]
[1778730620196,41.5,79062.46,0.0,-0.20005,0.00011,17.08333]
[1778730620828,41.5,79063.07,0.0,-0.19998,0.00011,17.08005]
[1778730625835,41.5,79061.44,0.0,-0.20016,0.00011,17.08911]
[1778730630872,41.5,79067.02,0.0,-0.19955,0.00011,17.05894]
[1778730635896,41.5,79067.81,0.0,-0.19944,0.00011,17.05046]
[1778730640896,41.5,79066.59,0.0,-0.19958,0.00011,17.0576]
[1778730645928,41.5,79064.93,0.0,-0.19977,0.00011,17.06712]
[1778730650930,41.5,79064.49,0.0,-0.19983,0.00011,17.07003]
[1778730655942,41.51,79068.42,0.0,-0.19941,0.00011,17.04904]
[1778730660955,41.51,79070.48,0.0,-0.19919,0.00011,17.03835]
[1778730665955,41.51,79070.07,0.0,-0.19925,0.00011,17.04123]
[1778730669581,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730669622,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730669750,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730669920,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730669941,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730670067,41.51,79068.11,0.0,-0.19947,0.00011,17.05249]
[1778730669963,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670189,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670221,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670435,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670478,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670661,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670719,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670890,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670911,41.51,79040.45,0.0,-0.20254,0.00011,17.20343]
[1778730670986,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671096,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671120,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671315,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671340,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671525,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671588,41.51,79033.26,0.0,-0.20335,0.00011,17.24267]
[1778730671942,41.51,79033.26,0.0,-0.20335,0.00011,17.24287]
[1778730672567,41.51,79033.26,0.0,-0.20335,0.00011,17.24287]
[1778730672633,41.51,79033.26,0.0,-0.20335,0.00011,17.24287]
[1778730672711,41.51,79033.26,0.0,-0.20335,0.00011,17.24287]
[1778730672969,41.51,79033.26,0.0,-0.20335,0.00011,17.24287]
[1778730673024,41.51,79013.87,0.0,-0.20553,0.00011,17.34804]
[1778730674361,41.51,79013.87,0.0,-0.20553,0.00011,17.34819]
[1778730676547,41.52,79009.09,0.0,-0.20607,0.00011,17.3744]
[1778730678873,41.52,79006.86,0.0,-0.20633,0.00011,17.38667]
[1778730678998,41.52,79010.31,0.0,-0.20594,0.00011,17.36811]
[1778730679787,41.52,79010.31,0.0,-0.20594,0.00011,17.36811]
[1778730683237,41.52,79011.38,0.0,-0.20583,0.00011,17.36285]
[1778730687518,41.52,79014.58,0.0,-0.20549,0.00011,17.34615]
[1778730689069,41.52,79023.29,0.0,-0.20452,0.00011,17.29932]
[1778730690431,41.52,79021.34,0.0,-0.20474,0.00011,17.31012]
[1778730691616,41.52,79019.19,0.0,-0.20495,0.00011,17.3174]
[1778730692299,41.53,79021.1,0.0,-0.20474,0.00011,17.30725]
[1778730692308,41.53,79021.1,0.0,-0.20474,0.00011,17.30725]
[1778730693098,41.53,79020.89,0.0,-0.20477,0.00011,17.30861]
[1778730695664,41.53,79024.09,0.0,-0.20442,0.00011,17.29172]
[1778730697282,41.53,79041.9,0.0,-0.20243,0.00011,17.1953]
[1778730698277,41.53,79041.9,0.0,-0.20243,0.00011,17.1953]
[1778730698280,41.53,79041.9,0.0,-0.20243,0.00011,17.1953]
[1778730698325,41.53,79041.9,0.0,-0.20243,0.00011,17.1953]
[1778730698408,41.53,79048.98,0.0,-0.20165,0.00011,17.15682]
[1778730700763,41.53,79053.22,0.0,-0.20118,0.00011,17.13388]
[1778730700778,41.53,79053.22,0.0,-0.20118,0.00011,17.13388]
[1778730702175,41.53,79058.0,0.0,-0.20065,0.00011,17.10789]
[1778730705080,41.53,79059.37,0.0,-0.2005,0.00011,17.1006]
[1778730704907,41.53,79042.53,0.0,-0.20238,0.00011,17.19255]
[1778730705677,41.53,79041.36,0.0,-0.20251,0.00011,17.19891]
[1778730708212,41.53,79037.51,0.0,-0.20294,0.00011,17.22003]
[1778730708227,41.53,79037.51,0.0,-0.20294,0.00011,17.22003]
[1778730709078,41.53,79038.74,0.0,-0.2028,0.00011,17.21352]
[1778730713264,41.53,79041.72,0.0,-0.20248,0.00011,17.19771]
[1778730713601,41.53,79041.72,0.0,-0.20248,0.00011,17.19771]
[1778730713692,41.53,79040.29,0.0,-0.20264,0.00011,17.20549]
[1778730715355,41.53,79031.03,0.0,-0.20368,0.00011,17.25598]
[1778730719207,41.54,79027.76,0.0,-0.20405,0.00011,17.27387]
[1778730719279,41.54,79026.5,0.0,-0.20419,0.00011,17.28072]
[1778730724315,41.54,79030.29,0.0,-0.20376,0.00011,17.26016]
[1778730729402,41.54,79031.14,0.0,-0.20367,0.00011,17.25566]
[1778730734160,41.54,79039.59,0.0,-0.20273,0.00011,17.21009]
[1778730739164,41.54,79039.88,0.0,-0.20271,0.00011,17.2092]
[1778730741393,41.54,79039.73,0.0,-0.20274,0.00011,17.21028]
[1778730746415,41.54,79040.22,0.0,-0.20269,0.00011,17.20819]
[1778730751480,41.54,79039.8,0.0,-0.20271,0.00011,17.20623]
[1778730753716,41.54,79039.43,0.0,-0.20275,0.00011,17.20836]
[1778730753817,41.54,79039.43,0.0,-0.20275,0.00011,17.20836]
[1778730753930,41.54,79039.43,0.0,-0.20275,0.00011,17.20836]
[1778730754031,41.54,79039.79,0.0,-0.20272,0.00011,17.20647]
[1778730755655,41.54,79056.07,0.0,-0.20091,0.00011,17.11795]
[1778730758596,41.54,79058.68,0.0,-0.20062,0.00011,17.10386]
[1778730758608,41.54,79058.68,0.0,-0.20062,0.00011,17.10386]
[1778730758648,41.54,79058.68,0.0,-0.20062,0.00011,17.10386]
[1778730758662,41.55,79064.84,0.0,-0.19994,0.00011,17.07033]
[1778730760334,41.55,79064.84,0.0,-0.19994,0.00011,17.07044]
[1778730760390,41.55,79064.84,0.0,-0.19994,0.00011,17.07044]
[1778730762316,41.55,79064.65,0.0,-0.19996,0.00011,17.07143]
[1778730762461,41.55,79064.65,0.0,-0.19996,0.00011,17.07143]
[1778730762795,41.55,79064.65,0.0,-0.19996,0.00011,17.07143]
[1778730762984,41.55,79055.43,0.0,-0.20098,0.00011,17.12166]
[1778730763375,41.55,79055.43,0.0,-0.20098,0.00011,17.12166]
[1778730763594,41.55,79055.43,0.0,-0.20098,0.00011,17.12166]
[1778730766507,41.55,79052.04,0.0,-0.20136,0.00011,17.14033]
[1778730767153,41.55,79051.31,0.0,-0.20145,0.00011,17.14447]
[1778730772659,41.55,79048.99,0.0,-0.20172,0.00011,17.15765]
[1778730774737,41.55,79052.13,0.0,-0.20137,0.00011,17.14068]
[1778730774825,41.55,79052.13,0.0,-0.20137,0.00011,17.14068]
[1778730774840,41.55,79053.34,0.0,-0.20124,0.00011,17.13437]
[1778730778845,41.55,79052.36,0.0,-0.20136,0.00011,17.13999]
[1778730784742,41.55,79064.02,0.0,-0.20008,0.00011,17.07743]
[1778730789846,41.56,79064.06,0.0,-0.20008,0.00011,17.07753]
[1778730794851,41.56,79069.52,0.0,-0.19949,0.00011,17.0482]
[1778730797601,41.56,79070.5,0.0,-0.19939,0.00011,17.04334]
[1778730797862,41.56,79070.5,0.0,-0.19939,0.00011,17.04334]
[1778730798057,41.56,79070.5,0.0,-0.19939,0.00011,17.04334]
[1778730798158,41.56,79074.14,0.0,-0.19899,0.00011,17.0236]
[1778730800889,41.56,79084.59,0.0,-0.19785,0.00011,16.96681]
[1778730801744,41.56,79084.59,0.0,-0.19785,0.00011,16.96681]
[1778730802135,41.56,79088.85,0.0,-0.19739,0.00011,16.94377]
[1778730807630,41.56,79090.43,0.0,-0.19723,0.00011,16.93564]
[1778730808202,41.56,79086.75,0.0,-0.19764,0.00011,16.95605]
[1778730813239,41.57,79089.61,0.0,-0.1973,0.00011,16.93634]
[1778730818261,41.57,79093.9,0.0,-0.19683,0.00011,16.91292]
[1778730823334,41.57,79090.29,0.0,-0.19723,0.00011,16.93282]
[1778730827246,41.57,79077.73,0.0,-0.1986,0.00011,17.00155]
[1778730832267,41.57,79080.08,0.0,-0.19835,0.00011,16.98878]
[1778730837272,41.57,79079.3,0.0,-0.19844,0.00011,16.99315]
[1778730842272,41.57,79079.16,0.0,-0.19845,0.00011,16.99406]
[1778730847272,41.57,79081.22,0.0,-0.19823,0.00011,16.98305]
[1778730852275,41.57,79079.12,0.0,-0.19847,0.00011,16.99478]
[1778730857291,41.57,79083.28,0.0,-0.19801,0.00011,16.97218]
[1778730862301,41.57,79085.34,0.0,-0.19779,0.00011,16.9612]
[1778730867334,41.57,79081.67,0.0,-0.1982,0.00011,16.98154]
[1778730872395,41.57,79080.08,0.0,-0.19835,0.00011,16.98595]
[1778730877432,41.58,79079.64,0.0,-0.1984,0.00011,16.98875]
[1778730882432,41.58,79077.24,0.0,-0.19867,0.00011,17.00219]
[1778730887435,41.58,79077.86,0.0,-0.19861,0.00011,16.99907]
[1778730892447,41.58,79085.83,0.0,-0.19774,0.00011,16.95581]
[1778730897455,41.58,79088.09,0.0,-0.1975,0.00011,16.94383]
[1778730902544,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903088,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903152,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903206,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903221,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903290,41.58,79096.04,0.0,-0.19664,0.00011,16.90077]
[1778730903276,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903355,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903512,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903564,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903606,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903727,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730903997,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730904134,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730904200,41.58,79073.4,0.0,-0.19912,0.00011,17.02453]
[1778730904356,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730904442,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730904573,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730904605,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730904771,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730904815,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905002,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905038,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905063,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905089,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905223,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905237,41.58,79057.36,0.0,-0.20089,0.00011,17.112]
[1778730905247,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905419,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905446,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905622,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905631,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905708,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905721,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905837,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905866,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905879,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730905881,41.58,79035.59,0.0,-0.20332,0.00011,17.23052]
[1778730907387,41.58,79029.61,0.0,-0.20399,0.00011,17.26302]
[1778730907418,41.58,79029.61,0.0,-0.20399,0.00011,17.26302]
[1778730907610,41.58,79030.58,0.0,-0.20388,0.00011,17.25781]
[1778730910428,41.58,79032.93,0.0,-0.20362,0.00011,17.24519]
[1778730910435,41.58,79032.93,0.0,-0.20362,0.00011,17.24519]
[1778730910631,41.58,79033.1,0.0,-0.2036,0.00011,17.24434]
[1778730913047,41.58,79028.69,0.0,-0.2041,0.00011,17.26838]
[1778730914284,41.58,79027.63,0.0,-0.20422,0.00011,17.27418]
[1778730914330,41.58,79027.63,0.0,-0.20422,0.00011,17.27418]
[1778730914286,41.58,79013.99,0.0,-0.20575,0.00011,17.34798]
[1778730914367,41.58,79013.99,0.0,-0.20575,0.00011,17.34798]
[1778730914648,41.58,79013.99,0.0,-0.20575,0.00011,17.34798]
[1778730915051,41.58,79013.99,0.0,-0.20575,0.00011,17.34798]
[1778730915331,41.58,79013.99,0.0,-0.20575,0.00011,17.34798]
[1778730915246,41.6,78991.93,0.0,-0.2083,0.00011,17.47033]
[1778730915628,41.6,78991.93,0.0,-0.2083,0.00011,17.47033]
[1778730915686,41.6,78991.93,0.0,-0.2083,0.00011,17.47033]
[1778730916030,41.6,78987.42,0.0,-0.20881,0.00011,17.49459]
[1778730916792,41.6,78987.42,0.0,-0.20881,0.00011,17.49459]
[1778730916979,41.6,78987.42,0.0,-0.20881,0.00011,17.49459]
[1778730917010,41.6,78987.42,0.0,-0.20881,0.00011,17.49459]
[1778730917312,41.6,78987.42,0.0,-0.20881,0.00011,17.49459]
[1778730917260,41.6,78997.15,0.0,-0.20771,0.00011,17.44234]
[1778730917439,41.6,78997.15,0.0,-0.20771,0.00011,17.44234]
[1778730917686,41.6,78997.45,0.0,-0.20768,0.00011,17.44073]
[1778730918695,41.6,79008.26,0.0,-0.20646,0.00011,17.38256]
[1778730921696,41.6,79003.82,0.0,-0.20698,0.00011,17.40712]
[1778730921967,41.6,79002.66,0.0,-0.20711,0.00011,17.41353]
[1778730926329,41.6,79011.23,0.0,-0.20616,0.00011,17.36795]
[1778730926685,41.6,79011.23,0.0,-0.20616,0.00011,17.36795]
[1778730926766,41.6,79011.23,0.0,-0.20616,0.00011,17.36795]
[1778730927240,41.6,79020.2,0.0,-0.20515,0.00011,17.31971]
[1778730928952,41.6,79022.11,0.0,-0.20495,0.00011,17.30966]
[1778730928973,41.61,79020.52,0.0,-0.20513,0.00011,17.31855]
[1778730933085,41.61,79009.54,0.0,-0.20634,0.00011,17.37399]
[1778730935814,41.61,78998.56,0.0,-0.20758,0.00011,17.43332]
[1778730940286,41.61,79007.2,0.0,-0.20661,0.00011,17.38689]
[1778730945283,41.61,78991.41,0.0,-0.2084,0.00011,17.47218]
[1778730950929,41.61,78985.43,0.0,-0.20909,0.00011,17.50501]
[1778730953046,41.61,78994.41,0.0,-0.20808,0.00011,17.45715]
[1778730958984,41.62,78997.93,0.0,-0.20771,0.00011,17.43928]
[1778730964291,41.62,78992.51,0.0,-0.20833,0.00011,17.46914]
[1778730966158,41.62,78990.52,0.0,-0.20856,0.00011,17.48009]
[1778730966198,41.62,78990.52,0.0,-0.20856,0.00011,17.48009]
[1778730966222,41.62,78987.47,0.0,-0.20891,0.00011,17.49662]
[1778730966869,41.62,78987.47,0.0,-0.20891,0.00011,17.49662]
[1778730967111,41.62,78977.13,0.0,-0.21009,0.00011,17.55224]
[1778730967972,41.62,78977.13,0.0,-0.21009,0.00011,17.55224]
[1778730968234,41.62,78977.13,0.0,-0.21009,0.00011,17.55224]
[1778730968324,41.62,78977.13,0.0,-0.21009,0.00011,17.55224]
[1778730968321,41.62,78967.99,0.0,-0.21113,0.00011,17.60138]
[1778730971070,41.62,78958.33,0.0,-0.21224,0.00011,17.65323]
[1778730975771,41.63,78953.17,0.0,-0.21284,0.00011,17.6812]
[1778730976886,41.63,78948.94,0.0,-0.21333,0.00011,17.70386]
[1778730977268,41.63,78948.94,0.0,-0.21333,0.00011,17.70386]
[1778730978257,41.63,78946.69,0.0,-0.21359,0.00011,17.71605]
[1778730978265,41.63,78947.24,0.0,-0.21353,0.00011,17.71329]
[1778730981333,41.63,78949.51,0.0,-0.21328,0.00011,17.7015]
[1778730982404,41.63,78950.9,0.0,-0.21313,0.00011,17.69444]
[1778730987423,41.63,78945.73,0.0,-0.21373,0.00011,17.72265]
[1778730989214,41.63,78943.31,0.0,-0.21402,0.00012,17.73584]
[1778730989265,41.63,78943.31,0.0,-0.21402,0.00012,17.73584]
[1778730989272,41.63,78943.31,0.0,-0.21402,0.00012,17.73584]
[1778730989414,41.63,78937.88,0.0,-0.21464,0.00012,17.76486]
[1778730990410,41.63,78937.88,0.0,-0.21464,0.00012,17.76486]
[1778730992205,41.64,78941.07,0.0,-0.21425,0.00012,17.74358]
[1778730992351,41.64,78945.63,0.0,-0.21372,0.00011,17.71939]
[1778730993417,41.64,78956.05,0.0,-0.21253,0.00011,17.66396]
[1778730998447,41.64,78949.09,0.0,-0.21335,0.00011,17.70195]
[1778731003574,41.64,78952.41,0.0,-0.21299,0.00011,17.68522]
[1778731008627,41.65,78950.84,0.0,-0.21319,0.00011,17.69454]
[1778731013768,41.65,78950.14,0.0,-0.21328,0.00011,17.69898]
[1778731015437,41.65,78959.3,0.0,-0.21224,0.00011,17.6504]
[1778731020455,41.65,78958.98,0.0,-0.21229,0.00011,17.65282]
[1778731023466,41.66,78957.39,0.0,-0.21249,0.00011,17.66206]
[1778731023486,41.66,78957.39,0.0,-0.21249,0.00011,17.66206]
[1778731025529,41.66,78947.39,0.0,-0.21364,0.00011,17.71569]
[1778731025541,41.66,78947.39,0.0,-0.21364,0.00011,17.71569]
[1778731026469,41.66,78945.42,0.0,-0.21387,0.00011,17.7263]
[1778731028341,41.66,78941.96,0.0,-0.21427,0.00012,17.7447]
[1778731029651,41.66,78938.84,0.0,-0.21463,0.00012,17.76153]
[1778731031033,41.66,78939.16,0.0,-0.21459,0.00012,17.75983]
[1778731031695,41.66,78935.98,0.0,-0.21496,0.00012,17.77678]
[1778731033267,41.66,78934.08,0.0,-0.21518,0.00012,17.78692]
[1778731033342,41.66,78934.08,0.0,-0.21518,0.00012,17.78692]
[1778731033382,41.66,78934.08,0.0,-0.21518,0.00012,17.78692]
[1778731033433,41.66,78930.72,0.0,-0.21557,0.00012,17.80494]
[1778731033650,41.66,78930.72,0.0,-0.21557,0.00012,17.80494]
[1778731033838,41.66,78930.72,0.0,-0.21557,0.00012,17.80494]
[1778731034098,41.66,78930.72,0.0,-0.21557,0.00012,17.80494]
[1778731034212,41.66,78930.72,0.0,-0.21557,0.00012,17.80494]
[1778731034365,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034614,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034662,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034790,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034867,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034974,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731034996,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731035000,41.66,78919.03,0.0,-0.21693,0.00012,17.86706]
[1778731036193,41.66,78930.15,0.0,-0.21564,0.00012,17.80822]
[1778731036855,41.66,78930.15,0.0,-0.21564,0.00012,17.80822]
[1778731036889,41.66,78930.15,0.0,-0.21564,0.00012,17.80822]
[1778731036927,41.66,78930.15,0.0,-0.21564,0.00012,17.80822]
[1778731036990,41.66,78931.1,0.0,-0.21553,0.00012,17.80318]
[1778731037504,41.66,78931.1,0.0,-0.21553,0.00012,17.80318]
[1778731037542,41.66,78931.1,0.0,-0.21553,0.00012,17.80318]
[1778731038187,41.66,78931.1,0.0,-0.21553,0.00012,17.80318]
[1778731039541,41.66,78928.83,0.0,-0.2158,0.00012,17.8154]
[1778731039948,41.66,78928.83,0.0,-0.2158,0.00012,17.8154]
[1778731041173,41.66,78933.2,0.0,-0.2153,0.00012,17.79242]
[1778731041580,41.66,78950.77,0.0,-0.21328,0.00011,17.69913]
[1778731044130,41.67,78962.83,0.0,-0.21191,0.00011,17.63538]
[1778731046508,41.67,78964.71,0.0,-0.2117,0.00011,17.62555]
[1778731046517,41.67,78964.71,0.0,-0.2117,0.00011,17.62555]
[1778731047393,41.67,78963.01,0.0,-0.2119,0.00011,17.63505]
[1778731052415,41.67,78963.88,0.0,-0.21179,0.00011,17.62667]
[1778731057428,41.68,78966.39,0.0,-0.21152,0.00011,17.61433]
[1778731062468,41.68,78965.28,0.0,-0.21167,0.00011,17.62135]
[1778731067533,41.68,78969.64,0.0,-0.2112,0.00011,17.59929]
[1778731067612,41.68,78969.64,0.0,-0.2112,0.00011,17.59929]
[1778731067625,41.68,78969.64,0.0,-0.2112,0.00011,17.59929]
[1778731068464,41.68,78978.04,0.0,-0.21024,0.00011,17.55439]
[1778731071438,41.68,78989.64,0.0,-0.20892,0.00011,17.49213]
[1778731072140,41.68,78989.64,0.0,-0.20892,0.00011,17.49213]
[1778731072482,41.68,78994.45,0.0,-0.20838,0.00011,17.46634]
[1778731075219,41.68,78995.74,0.0,-0.20824,0.00011,17.45946]
[1778731075248,41.68,79006.93,0.0,-0.20697,0.00011,17.39937]
[1778731076365,41.69,78996.4,0.0,-0.20817,0.00011,17.45613]
[1778731077330,41.69,78982.07,0.0,-0.20979,0.00011,17.53316]
[1778731081932,41.69,78966.71,0.0,-0.21155,0.00011,17.61555]
[1778731083126,41.69,78966.71,0.0,-0.21155,0.00011,17.61555]
[1778731083446,41.69,78958.3,0.0,-0.21251,0.00011,17.66079]
[1778731086091,41.69,78949.04,0.0,-0.21358,0.00011,17.71035]
[1778731086652,41.69,78949.04,0.0,-0.21358,0.00011,17.71035]
[1778731087444,41.69,78946.25,0.0,-0.2139,0.00011,17.72538]
[1778731088328,41.69,78932.26,0.0,-0.21552,0.00012,17.79971]
[1778731091527,41.69,78927.51,0.0,-0.21606,0.00012,17.8249]
[1778731091558,41.69,78926.43,0.0,-0.21619,0.00012,17.83061]
[1778731093859,41.69,78933.13,0.0,-0.21541,0.00012,17.79506]
[1778731095285,41.69,78933.13,0.0,-0.21541,0.00012,17.79506]
[1778731097374,41.69,78939.27,0.0,-0.21471,0.00012,17.76264]
[1778731097541,41.69,78939.27,0.0,-0.21471,0.00012,17.76264]
[1778731097641,41.69,78942.78,0.0,-0.21431,0.00011,17.74408]
[1778731098397,41.69,78949.73,0.0,-0.21351,0.00011,17.70722]
[1778731099568,41.69,78956.38,0.0,-0.21275,0.00011,17.67193]
[1778731100475,41.69,78956.38,0.0,-0.21275,0.00011,17.67193]
[1778731101589,41.69,78963.12,0.0,-0.21199,0.00011,17.63632]
[1778731102004,41.69,78963.48,0.0,-0.21195,0.00011,17.6344]
[1778731103825,41.69,78969.1,0.0,-0.21131,0.00011,17.60443]
[1778731104019,41.69,78969.1,0.0,-0.21131,0.00011,17.60443]
[1778731109053,41.69,78978.33,0.0,-0.21026,0.00011,17.55538]
[1778731111451,41.7,78981.07,0.0,-0.20996,0.00011,17.54096]
[1778731111550,41.7,78981.77,0.0,-0.20984,0.00011,17.53277]
[1778731117109,41.7,78976.98,0.0,-0.2104,0.00011,17.55896]
[1778731122146,41.7,78976.08,0.0,-0.21051,0.00011,17.56442]
[1778731124891,41.7,78977.3,0.0,-0.21038,0.00011,17.5581]
[1778731126535,41.7,78993.38,0.0,-0.20856,0.00011,17.47209]
[1778731128060,41.7,78993.8,0.0,-0.20851,0.00011,17.4699]
[1778731128074,41.7,78993.8,0.0,-0.20851,0.00011,17.4699]
[1778731128569,41.7,79001.32,0.0,-0.20767,0.00011,17.42965]
[1778731134230,41.7,79005.55,0.0,-0.2072,0.00011,17.40756]
[1778731139273,41.71,79003.34,0.0,-0.20745,0.00011,17.41961]
[1778731144303,41.71,79003.43,0.0,-0.20745,0.00011,17.41924]
[1778731149338,41.71,79000.81,0.0,-0.20774,0.00011,17.43333]
[1778731154373,41.71,79004.6,0.0,-0.20732,0.00011,17.41304]
[1778731159409,41.71,79008.68,0.0,-0.20686,0.00011,17.39126]
[1778731164444,41.71,79007.03,0.0,-0.20705,0.00011,17.40022]
[1778731166258,41.71,79007.9,0.0,-0.20695,0.00011,17.39557]
[1778731166515,41.71,79019.84,0.0,-0.20561,0.00011,17.33132]
[1778731167534,41.71,79028.43,0.0,-0.20465,0.00011,17.285]
[1778731171514,41.71,79027.36,0.0,-0.20473,0.00011,17.28635]
[1778731176571,41.71,79023.21,0.0,-0.20521,0.00011,17.30926]
[1778731181581,41.71,79028.88,0.0,-0.20459,0.00011,17.27956]
[1778731186000,41.72,79022.94,0.0,-0.20528,0.00011,17.31248]
[1778731186601,41.72,79024.69,0.0,-0.20508,0.00011,17.30322]
[1778731190617,41.72,79027.71,0.0,-0.20476,0.00011,17.28744]
[1778731195665,41.72,79022.49,0.0,-0.20536,0.00011,17.31672]
[1778731201063,41.73,79020.12,0.0,-0.20564,0.00011,17.33014]
[1778731206130,41.73,79023.01,0.0,-0.20533,0.00011,17.31545]
[1778731206211,41.73,79019.95,0.0,-0.20568,0.00011,17.33213]
[1778731206975,41.73,79019.95,0.0,-0.20568,0.00011,17.33213]
[1778731207011,41.73,79014.57,0.0,-0.20629,0.00011,17.36127]
[1778731210452,41.73,79014.86,0.0,-0.20626,0.00011,17.36]
[1778731210473,41.73,79021.19,0.0,-0.20556,0.00011,17.32621]
[1778731211806,41.73,79021.19,0.0,-0.20556,0.00011,17.32621]
[1778731212194,41.73,79012.23,0.0,-0.20657,0.00011,17.3746]
[1778731216214,41.73,79003.5,0.0,-0.20756,0.00011,17.42193]
[1778731221851,41.74,79001.17,0.0,-0.20783,0.00011,17.43518]
[1778731227023,41.74,79000.17,0.0,-0.20796,0.00011,17.44109]
[1778731233483,41.74,79007.94,0.0,-0.20705,0.00011,17.39492]
[1778731238971,41.74,79005.14,0.0,-0.20737,0.00011,17.4103]
[1778731244303,41.74,79015.5,0.0,-0.20621,0.00011,17.35481]
[1778731250051,41.74,79017.01,0.0,-0.20605,0.00011,17.34717]
[1778731255084,41.74,79015.88,0.0,-0.20619,0.00011,17.35367]
[1778731261004,41.75,79016.83,0.0,-0.20609,0.00011,17.34889]
[1778731266162,41.75,79012.2,0.0,-0.20662,0.00011,17.3743]
[1778731271200,41.75,79013.01,0.0,-0.20653,0.00011,17.37015]
[1778731276231,41.75,79012.77,0.0,-0.20656,0.00011,17.37164]
[1778731281238,41.75,79005.1,0.0,-0.20743,0.00011,17.41299]
[1778731281471,41.75,79005.1,0.0,-0.20743,0.00011,17.41299]
[1778731281690,41.75,78991.26,0.0,-0.20899,0.00011,17.48716]
[1778731283280,41.75,78976.65,0.0,-0.21065,0.00011,17.56541]
[1778731288316,41.75,78983.74,0.0,-0.20985,0.00011,17.52801]
[1778731288807,41.75,78983.74,0.0,-0.20985,0.00011,17.52801]
[1778731289713,41.75,78984.29,0.0,-0.20979,0.00011,17.52517]
[1778731289791,41.75,78984.29,0.0,-0.20979,0.00011,17.52517]
[1778731290835,41.75,78984.6,0.0,-0.20976,0.00011,17.52351]
[1778731292380,41.75,78983.72,0.0,-0.20982,0.00011,17.52384]
[1778731292512,41.75,78983.72,0.0,-0.20982,0.00011,17.52384]
[1778731297825,41.76,78986.15,0.0,-0.20956,0.00011,17.51138]
[1778731301447,41.76,78986.08,0.0,-0.20958,0.00011,17.51219]
[1778731301611,41.76,78986.08,0.0,-0.20958,0.00011,17.51219]
[1778731304797,41.76,78995.31,0.0,-0.20854,0.00011,17.46324]
[1778731305287,41.76,78995.31,0.0,-0.20854,0.00011,17.46324]
[1778731310470,41.76,78989.81,0.0,-0.20918,0.00011,17.49337]
[1778731315505,41.76,78993.57,0.0,-0.20876,0.00011,17.47389]
[1778731320541,41.77,78994.15,0.0,-0.20871,0.00011,17.47151]
[1778731321502,41.77,78994.15,0.0,-0.20871,0.00011,17.47151]
[1778731322496,41.77,78990.91,0.0,-0.20908,0.00011,17.489]
[1778731322934,41.77,78990.91,0.0,-0.20909,0.00011,17.48915]
[1778731323333,41.77,78990.91,0.0,-0.20909,0.00011,17.48915]
[1778731323748,41.77,78990.91,0.0,-0.20909,0.00011,17.48915]
[1778731324900,41.77,78983.16,0.0,-0.20997,0.00011,17.53081]
[1778731325025,41.77,78983.16,0.0,-0.20997,0.00011,17.53081]
[1778731325575,41.77,78977.54,0.0,-0.21061,0.00011,17.56089]
[1778731325808,41.77,78977.54,0.0,-0.21061,0.00011,17.56089]
[1778731329955,41.77,78972.29,0.0,-0.21121,0.00011,17.58896]
[1778731332190,41.77,78972.29,0.0,-0.21121,0.00011,17.58895]
[1778731332206,41.77,78972.29,0.0,-0.21121,0.00011,17.58895]
[1778731332625,41.77,78973.02,0.0,-0.21112,0.00011,17.58506]
[1778731333172,41.77,78973.02,0.0,-0.21112,0.00011,17.58506]
[1778731333632,41.77,78969.62,0.0,-0.21151,0.00011,17.60317]
[1778731337295,41.77,78973.49,0.0,-0.21107,0.00011,17.58248]
[1778731338149,41.77,78974.04,0.0,-0.211,0.00011,17.57954]
[1778731339878,41.77,78978.99,0.0,-0.21044,0.00011,17.55313]
[1778731339885,41.77,78978.99,0.0,-0.21044,0.00011,17.55313]
[1778731340682,41.77,78983.79,0.0,-0.2099,0.00011,17.52752]
[1778731345716,41.77,78990.38,0.0,-0.20916,0.00011,17.49259]
[1778731346383,41.77,78990.38,0.0,-0.20916,0.00011,17.49259]
[1778731348353,41.77,78987.9,0.0,-0.20944,0.00011,17.50593]
[1778731353774,41.77,78984.11,0.0,-0.20985,0.00011,17.52223]
[1778731358807,41.77,78987.79,0.0,-0.20944,0.00011,17.5031]
[1778731363842,41.78,78988.1,0.0,-0.20942,0.00011,17.50205]
[1778731368877,41.78,78986.4,0.0,-0.20962,0.00011,17.51173]
[1778731374566,41.78,78983.27,0.0,-0.20999,0.00011,17.52893]
[1778731379955,41.78,78988.57,0.0,-0.2094,0.00011,17.50113]
[1778731381340,41.78,78988.57,0.0,-0.2094,0.00011,17.50113]
[1778731387003,41.78,78988.27,0.0,-0.20943,0.00011,17.50252]
[1778731390614,41.78,78989.66,0.0,-0.20927,0.00011,17.49511]
[1778731390661,41.78,78989.66,0.0,-0.20927,0.00011,17.49511]
[1778731391238,41.78,78993.9,0.0,-0.20879,0.00011,17.47244]
[1778731391427,41.78,78993.9,0.0,-0.20879,0.00011,17.47244]
[1778731391870,41.78,79003.13,0.0,-0.20775,0.00011,17.42303]
[1778731392820,41.78,79022.2,0.0,-0.20561,0.00011,17.32065]
[1778731393902,41.78,79028.25,0.0,-0.20493,0.00011,17.28811]
[1778731393914,41.78,79028.25,0.0,-0.20493,0.00011,17.28811]
[1778731394790,41.78,79028.13,0.0,-0.20495,0.00011,17.28888]
[1778731399832,41.78,79033.37,0.0,-0.20437,0.00011,17.26097]
[1778731399852,41.78,79033.37,0.0,-0.20437,0.00011,17.26097]
[1778731399854,41.78,79033.37,0.0,-0.20437,0.00011,17.26097]
[1778731400877,41.78,79035.75,0.0,-0.20411,0.00011,17.24823]
[1778731400938,41.78,79035.75,0.0,-0.20411,0.00011,17.24823]
[1778731401930,41.78,79040.11,0.0,-0.20362,0.00011,17.22473]
[1778731408150,41.79,79041.67,0.0,-0.20345,0.00011,17.2165]
[1778731413186,41.79,79042.94,0.0,-0.20328,0.00011,17.20524]
[1778731418219,41.79,79045.45,0.0,-0.203,0.00011,17.19189]
[1778731422197,41.79,79046.78,0.0,-0.20286,0.00011,17.18479]
[1778731427288,41.79,79046.64,0.0,-0.20287,0.00011,17.18566]
[1778731428992,41.79,79045.4,0.0,-0.20301,0.00011,17.19238]
[1778731434332,41.79,79038.19,0.0,-0.20381,0.00011,17.23121]
[1778731438061,41.79,79038.53,0.0,-0.20377,0.00011,17.22926]
[1778731443402,41.79,79043.28,0.0,-0.20324,0.00011,17.20357]
[1778731449447,41.79,79044.67,0.0,-0.20309,0.00011,17.1961]
[1778731454482,41.79,79043.52,0.0,-0.20322,0.00011,17.2023]
[1778731457702,41.79,79043.08,0.0,-0.20326,0.00011,17.20467]
[1778731458522,41.79,79044.3,0.0,-0.20313,0.00011,17.19807]
[1778731459510,41.79,79041.38,0.0,-0.20345,0.00011,17.21383]
[1778731459513,41.79,79041.38,0.0,-0.20345,0.00011,17.21383]
[1778731459655,41.79,79041.38,0.0,-0.20345,0.00011,17.21383]
[1778731459724,41.79,79038.63,0.0,-0.20376,0.00011,17.22863]
[1778731460317,41.79,79038.63,0.0,-0.20376,0.00011,17.22863]
[1778731461219,41.79,79038.56,0.0,-0.20377,0.00011,17.22899]
[1778731461568,41.79,79038.56,0.0,-0.20377,0.00011,17.22899]
[1778731462196,41.79,79040.08,0.0,-0.2036,0.00011,17.22078]
[1778731462843,41.79,79040.08,0.0,-0.2036,0.00011,17.22078]
[1778731462978,41.79,79041.83,0.0,-0.2034,0.00011,17.21133]
[1778731463625,41.79,79041.83,0.0,-0.2034,0.00011,17.21133]
[1778731469590,41.79,79041.32,0.0,-0.20346,0.00011,17.21414]
[1778731474625,41.79,79039.26,0.0,-0.20365,0.00011,17.22069]
[1778731477084,41.79,79040.35,0.0,-0.20353,0.00011,17.21481]
[1778731478014,41.79,79040.77,0.0,-0.20349,0.00011,17.21256]
[1778731483878,41.79,79042.87,0.0,-0.20325,0.00011,17.20133]
[1778731484196,41.79,79042.62,0.0,-0.20328,0.00011,17.20268]
[1778731489730,41.79,79043.26,0.0,-0.20321,0.00011,17.19924]
[1778731493617,41.79,79043.72,0.0,-0.20316,0.00011,17.19678]
[1778731498661,41.79,79048.01,0.0,-0.20269,0.00011,17.17379]
[1778731503828,41.79,79058.26,0.0,-0.20156,0.00011,17.11873]
[1778731505321,41.79,79061.33,0.0,-0.20122,0.00011,17.1022]
[1778731505349,41.79,79061.33,0.0,-0.20122,0.00011,17.1022]
[1778731505843,41.79,79065.04,0.0,-0.20081,0.00011,17.08217]
[1778731506819,41.79,79065.04,0.0,-0.20081,0.00011,17.08217]
[1778731506911,41.79,79068.22,0.0,-0.20046,0.00011,17.06501]
[1778731509014,41.79,79072.92,0.0,-0.19995,0.00011,17.03972]
[1778731510759,41.79,79072.92,0.0,-0.19995,0.00011,17.03982]
[1778731510878,41.79,79074.89,0.0,-0.19974,0.00011,17.02926]
[1778731513916,41.79,79083.52,0.0,-0.1988,0.00011,16.9829]
[1778731514400,41.79,79083.52,0.0,-0.1988,0.00011,16.9829]
[1778731515053,41.79,79083.52,0.0,-0.1988,0.00011,16.98309]
[1778731516064,41.79,79091.41,0.0,-0.19794,0.00011,16.94033]
[1778731521954,41.8,79103.65,0.0,-0.19662,0.00011,16.87461]
[1778731522382,41.8,79103.65,0.0,-0.19662,0.00011,16.87461]
[1778731522395,41.8,79103.65,0.0,-0.19662,0.00011,16.87461]
[1778731522961,41.8,79100.92,0.0,-0.19692,0.00011,16.88959]
[1778731527996,41.8,79098.37,0.0,-0.19721,0.00011,16.9039]
[1778731528158,41.8,79098.37,0.0,-0.19721,0.00011,16.9039]
[1778731530015,41.8,79085.11,0.0,-0.19866,0.00011,16.97619]
[1778731531532,41.8,79081.8,0.0,-0.19899,0.00011,16.98961]
[1778731537062,41.8,79075.35,0.0,-0.1997,0.00011,17.02461]
[1778731540112,41.8,79075.16,0.0,-0.19972,0.00011,17.02561]
[1778731544114,41.8,79089.19,0.0,-0.19818,0.00011,16.94951]
[1778731547525,41.8,79100.66,0.0,-0.19693,0.00011,16.8874]
[1778731552583,41.8,79103.02,0.0,-0.19669,0.00011,16.87517]
[1778731558213,41.81,79106.61,0.0,-0.19632,0.00011,16.85671]
[1778731563263,41.81,79106.51,0.0,-0.19635,0.00011,16.85821]
[1778731568298,41.81,79106.65,0.0,-0.19635,0.00011,16.8581]
[1778731573333,41.82,79106.93,0.0,-0.19633,0.00011,16.85733]
[1778731578335,41.82,79107.95,0.0,-0.19623,0.00011,16.85238]
[1778731584768,41.82,79113.4,0.0,-0.19566,0.00011,16.82377]
[1778731589877,41.82,79116.23,0.0,-0.19537,0.00011,16.80923]
[1778731590374,41.83,79119.1,0.0,-0.19507,0.00011,16.79398]
[1778731590384,41.83,79119.1,0.0,-0.19507,0.00011,16.79398]
[1778731590493,41.83,79119.1,0.0,-0.19507,0.00011,16.79398]
[1778731590590,41.83,79124.85,0.0,-0.19444,0.00011,16.76261]
[1778731593293,41.83,79130.15,0.0,-0.19384,0.00011,16.72936]
[1778731593336,41.83,79130.15,0.0,-0.19384,0.00011,16.72936]
[1778731593988,41.83,79131.2,0.0,-0.19373,0.00011,16.7239]
[1778731594757,41.83,79142.03,0.0,-0.19257,0.00011,16.66469]
[1778731596502,41.83,79142.03,0.0,-0.19257,0.00011,16.66485]
[1778731596608,41.83,79142.03,0.0,-0.19257,0.00011,16.66485]
[1778731596812,41.83,79142.03,0.0,-0.19257,0.00011,16.66485]
[1778731596840,41.83,79142.03,0.0,-0.19257,0.00011,16.66485]
[1778731597037,41.83,79142.03,0.0,-0.19257,0.00011,16.66485]
[1778731597080,41.83,79148.71,0.0,-0.19186,0.00011,16.62847]
[1778731597118,41.83,79148.71,0.0,-0.19186,0.00011,16.62847]
[1778731597187,41.83,79148.71,0.0,-0.19186,0.00011,16.62847]
[1778731597505,41.83,79148.71,0.0,-0.19186,0.00011,16.62847]
[1778731599135,41.83,79140.58,0.0,-0.19273,0.00011,16.67296]
[1778731599261,41.83,79140.58,0.0,-0.19273,0.00011,16.67296]
[1778731599519,41.83,79133.21,0.0,-0.19352,0.00011,16.71334]
[1778731601851,41.83,79124.14,0.0,-0.1945,0.00011,16.76291]
[1778731607575,41.83,79131.64,0.0,-0.1937,0.00011,16.72201]
[1778731612694,41.83,79132.88,0.0,-0.19356,0.00011,16.71535]
[1778731615646,41.83,79136.54,0.0,-0.19317,0.00011,16.6955]
[1778731615664,41.83,79136.54,0.0,-0.19317,0.00011,16.6955]
[1778731616020,41.83,79137.99,0.0,-0.19302,0.00011,16.68764]
[1778731617289,41.83,79140.22,0.0,-0.19278,0.00011,16.67545]
[1778731620730,41.83,79144.02,0.0,-0.19237,0.00011,16.65476]
[1778731623821,41.83,79144.61,0.0,-0.19231,0.00011,16.65168]
[1778731629728,41.83,79144.61,0.0,-0.19232,0.00011,16.65194]
[1778731633386,41.83,79146.09,0.0,-0.19216,0.00011,16.644]
[1778731633814,41.83,79146.09,0.0,-0.19216,0.00011,16.644]
[1778731638112,41.83,79151.06,0.0,-0.19163,0.00011,16.61694]
[1778731638933,41.83,79154.1,0.0,-0.19131,0.00011,16.60024]
[1778731638942,41.83,79154.1,0.0,-0.19131,0.00011,16.60024]
[1778731639115,41.83,79154.1,0.0,-0.19131,0.00011,16.60024]
[1778731639125,41.83,79161.59,0.0,-0.19051,0.00011,16.55919]
[1778731639216,41.83,79161.59,0.0,-0.19051,0.00011,16.55919]
[1778731639335,41.83,79161.59,0.0,-0.19051,0.00011,16.55919]
[1778731640087,41.83,79163.56,0.0,-0.1903,0.00011,16.5484]
[1778731640354,41.83,79163.56,0.0,-0.1903,0.00011,16.5484]
[1778731641054,41.83,79160.68,0.0,-0.1906,0.00011,16.56427]
[1778731643124,41.83,79151.77,0.0,-0.19156,0.00011,16.61324]
[1778731644094,41.83,79151.77,0.0,-0.19156,0.00011,16.61324]
[1778731644119,41.83,79151.77,0.0,-0.19156,0.00011,16.61324]
[1778731644111,41.83,79147.55,0.0,-0.19201,0.00011,16.63644]
[1778731645009,41.84,79149.14,0.0,-0.19184,0.00011,16.62781]
[1778731650118,41.84,79148.38,0.0,-0.19193,0.00011,16.63214]
[1778731655913,41.84,79152.44,0.0,-0.19147,0.00011,16.60573]
[1778731660948,41.84,79161.93,0.0,-0.19046,0.00011,16.5541]
[1778731665985,41.84,79161.23,0.0,-0.19054,0.00011,16.55838]
[1778731668249,41.84,79162.08,0.0,-0.19045,0.00011,16.55368]
[1778731668330,41.84,79162.08,0.0,-0.19045,0.00011,16.55368]
[1778731668485,41.84,79162.08,0.0,-0.19045,0.00011,16.55368]
[1778731668551,41.84,79162.08,0.0,-0.19045,0.00011,16.55368]
[1778731668727,41.84,79162.08,0.0,-0.19045,0.00011,16.55368]
[1778731669155,41.84,79168.84,0.0,-0.18973,0.00011,16.51659]
[1778731671629,41.84,79172.92,0.0,-0.1893,0.00011,16.49422]
[1778731672025,41.84,79172.92,0.0,-0.1893,0.00011,16.49428]
[1778731677061,41.84,79174.92,0.0,-0.18909,0.00011,16.48361]
[1778731681186,41.84,79183.69,0.0,-0.18817,0.00011,16.43573]
[1778731684197,41.84,79187.12,0.0,-0.18781,0.00011,16.41709]
[1778731685124,41.84,79190.08,0.0,-0.1875,0.00011,16.40104]
[1778731686131,41.84,79200.77,0.0,-0.18637,0.00011,16.34225]
[1778731688893,41.84,79203.28,0.0,-0.18611,0.00011,16.32867]
[1778731689189,41.84,79210.66,0.0,-0.18534,0.0001,16.28801]
[1778731691659,41.84,79215.77,0.0,-0.18481,0.0001,16.25989]
[1778731696733,41.84,79213.13,0.0,-0.18508,0.0001,16.27436]
[1778731697803,41.84,79213.34,0.0,-0.18506,0.0001,16.27319]
[1778731698979,41.84,79212.21,0.0,-0.18518,0.0001,16.27942]
[1778731699220,41.84,79209.07,0.0,-0.18551,0.0001,16.29671]
[1778731702150,41.84,79206.72,0.0,-0.18575,0.0001,16.30965]
[1778731702189,41.84,79204.65,0.0,-0.18597,0.00011,16.32108]
[1778731704691,41.84,79202.78,0.0,-0.18617,0.00011,16.33139]
[1778731704776,41.84,79206.68,0.0,-0.18576,0.0001,16.30991]
[1778731710299,41.84,79207.12,0.0,-0.18571,0.0001,16.30761]
[1778731715333,41.84,79203.72,0.0,-0.18603,0.00011,16.3215]
[1778731720671,41.84,79206.22,0.0,-0.18576,0.0001,16.30749]
[1778731726412,41.84,79210.13,0.0,-0.18534,0.0001,16.28541]
[1778731731445,41.84,79214.04,0.0,-0.18493,0.0001,16.26394]
[1778731736480,41.84,79210.07,0.0,-0.18535,0.0001,16.28584]
[1778731741516,41.84,79211.15,0.0,-0.18524,0.0001,16.27986]
[1778731746557,41.84,79213.47,0.0,-0.18499,0.0001,16.26703]
[1778731751589,41.84,79214.06,0.0,-0.18493,0.0001,16.26384]
[1778731756624,41.84,79216.93,0.0,-0.18463,0.0001,16.24799]
[1778731761659,41.84,79222.67,0.0,-0.18403,0.0001,16.21625]
[1778731766695,41.84,79224.13,0.0,-0.18388,0.0001,16.20848]
[1778731771730,41.84,79229.22,0.0,-0.18332,0.0001,16.17577]
[1778731777297,41.84,79231.62,0.0,-0.18307,0.0001,16.16264]
[1778731783486,41.84,79229.01,0.0,-0.18335,0.0001,16.1774]
[1778731790024,41.84,79224.13,0.0,-0.18386,0.0001,16.20435]
[1778731796904,41.84,79229.23,0.0,-0.18332,0.0001,16.17614]
[1778731801941,41.84,79234.29,0.0,-0.1828,0.0001,16.14827]
[1778731806976,41.85,79237.32,0.0,-0.18249,0.0001,16.1317]
[1778731812011,41.85,79240.39,0.0,-0.18217,0.0001,16.11496]
[1778731817049,41.85,79242.03,0.0,-0.18201,0.0001,16.10631]
[1778731822082,41.85,79248.05,0.0,-0.1814,0.0001,16.07345]
[1778731825624,41.85,79248.91,0.0,-0.18131,0.0001,16.06895]
[1778731825856,41.85,79248.91,0.0,-0.18131,0.0001,16.06895]
[1778731826304,41.85,79248.91,0.0,-0.18131,0.0001,16.06895]
[1778731826110,41.85,79248.29,0.0,-0.18138,0.0001,16.07238]
[1778731826423,41.85,79248.29,0.0,-0.18138,0.0001,16.07238]
[1778731828461,41.85,79248.65,0.0,-0.18134,0.0001,16.07063]
[1778731829245,41.85,79248.65,0.0,-0.18134,0.0001,16.07063]
[1778731834475,41.85,79249.59,0.0,-0.18122,0.0001,16.06114]
[1778731834724,41.85,79249.59,0.0,-0.18122,0.0001,16.06114]
[1778731839257,41.85,79249.07,0.0,-0.18127,0.0001,16.06429]
[1778731844783,41.85,79250.91,0.0,-0.18109,0.0001,16.05457]
[1778731850343,41.86,79251.26,0.0,-0.18106,0.0001,16.0531]
[1778731856320,41.86,79249.67,0.0,-0.18124,0.0001,16.06248]
[1778731861355,41.86,79247.04,0.0,-0.18152,0.0001,16.07747]
[1778731869818,41.86,79246.13,0.0,-0.18162,0.0001,16.08284]
[1778731875454,41.86,79242.86,0.0,-0.18197,0.0001,16.10176]
[1778731881792,41.86,79240.64,0.0,-0.18221,0.0001,16.11437]
[1778731887538,41.86,79241.07,0.0,-0.18217,0.0001,16.11234]
[1778731892572,41.87,79240.42,0.0,-0.18221,0.0001,16.11158]
[1778731897609,41.87,79243.07,0.0,-0.18194,0.0001,16.09726]
[1778731902644,41.87,79239.6,0.0,-0.1823,0.0001,16.11674]
[1778731907678,41.87,79239.88,0.0,-0.18228,0.0001,16.11546]
[1778731911325,41.87,79229.58,0.0,-0.18335,0.0001,16.17249]
[1778731913384,41.87,79229.58,0.0,-0.18335,0.0001,16.17249]
[1778731913384,41.87,79218.04,0.0,-0.18455,0.0001,16.23615]
[1778731919763,41.87,79215.33,0.0,-0.18483,0.0001,16.25061]
[1778731924799,41.87,79219.9,0.0,-0.18435,0.0001,16.22507]
[1778731930205,41.87,79220.66,0.0,-0.18427,0.0001,16.22084]
[1778731930299,41.87,79241.21,0.0,-0.18213,0.0001,16.1074]
[1778731930553,41.87,79241.21,0.0,-0.18213,0.0001,16.1074]
[1778731930841,41.87,79241.21,0.0,-0.18213,0.0001,16.1074]
[1778731936175,41.87,79242.13,0.0,-0.18204,0.0001,16.10256]
[1778731941918,41.87,79242.04,0.0,-0.18205,0.0001,16.1034]
[1778731947252,41.87,79243.01,0.0,-0.18196,0.0001,16.0984]
[1778731952995,41.87,79242.6,0.0,-0.18197,0.0001,16.09638]
[1778731958035,41.87,79242.41,0.0,-0.182,0.0001,16.09781]
[1778731964077,41.87,79236.75,0.0,-0.18259,0.0001,16.12929]
[1778731969113,41.87,79238.25,0.0,-0.18243,0.0001,16.12112]
[1778731975158,41.87,79238.74,0.0,-0.18239,0.0001,16.11856]
[1778731980192,41.87,79238.14,0.0,-0.18245,0.0001,16.12196]
[1778731985225,41.87,79237.61,0.0,-0.18251,0.0001,16.12503]
[1778731985838,41.87,79237.61,0.0,-0.18251,0.0001,16.12503]
[1778731991272,41.87,79243.23,0.0,-0.18193,0.0001,16.09407]
[1778731998322,41.87,79239.66,0.0,-0.1823,0.0001,16.11384]
[1778732003357,41.87,79239.87,0.0,-0.18227,0.0001,16.11261]
[1778732008391,41.87,79240.5,0.0,-0.18221,0.0001,16.10905]
[1778732013428,41.87,79242.27,0.0,-0.18199,0.0001,16.09464]
[1778732019468,41.87,79242.18,0.0,-0.182,0.0001,16.09536]
[1778732024502,41.88,79243.8,0.0,-0.18184,0.0001,16.08669]
[1778732029539,41.88,79243.23,0.0,-0.1819,0.0001,16.09012]
[1778732034572,41.88,79243.4,0.0,-0.18189,0.0001,16.08949]
[1778732036581,41.88,79243.64,0.0,-0.18187,0.0001,16.08825]
[1778732037611,41.88,79246.93,0.0,-0.18153,0.0001,16.07016]
[1778732043326,41.88,79248.07,0.0,-0.18142,0.0001,16.06459]
[1778732048740,41.88,79247.89,0.0,-0.18145,0.0001,16.06604]
[1778732054714,41.88,79247.55,0.0,-0.18149,0.0001,16.06824]
[1778732057086,41.88,79247.92,0.0,-0.18145,0.0001,16.06626]
[1778732059392,41.88,79250.97,0.0,-0.18114,0.0001,16.04961]
[1778732059406,41.88,79250.97,0.0,-0.18114,0.0001,16.04961]
[1778732059597,41.88,79251.17,0.0,-0.18112,0.0001,16.0486]
[1778732064336,41.89,79249.08,0.0,-0.18134,0.0001,16.06043]
[1778732068411,41.89,79246.78,0.0,-0.18159,0.0001,16.07353]
[1778732074853,41.89,79245.23,0.0,-0.18173,0.0001,16.07824]
[1778732079888,41.89,79244.97,0.0,-0.18176,0.0001,16.08005]
[1778732084924,41.89,79244.33,0.0,-0.18183,0.0001,16.08395]
[1778732090966,41.89,79246.5,0.0,-0.18162,0.0001,16.07249]
[1778732096001,41.89,79246.25,0.0,-0.18165,0.0001,16.07434]
[1778732101547,41.9,79247.24,0.0,-0.18156,0.0001,16.06935]
[1778732104457,41.9,79246.67,0.0,-0.18162,0.0001,16.07281]
[1778732104571,41.9,79246.67,0.0,-0.18162,0.0001,16.07281]
[1778732104556,41.9,79252.92,0.0,-0.18098,0.0001,16.03838]
[1778732105518,41.9,79252.92,0.0,-0.18098,0.0001,16.03838]
[1778732105530,41.9,79252.92,0.0,-0.18098,0.0001,16.03838]
[1778732105572,41.9,79252.92,0.0,-0.18098,0.0001,16.03838]
[1778732105620,41.9,79252.92,0.0,-0.18098,0.0001,16.03838]
[1778732105619,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732105781,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732105823,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106025,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106060,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106401,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106421,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106625,41.9,79265.02,0.0,-0.17974,0.0001,15.97163]
[1778732106492,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732106658,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732106833,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732106860,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107285,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107297,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107304,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107327,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107366,41.9,79265.53,0.0,-0.17969,0.0001,15.96892]
[1778732107519,41.9,79265.42,0.0,-0.1797,0.0001,15.96964]
[1778732109247,41.9,79265.42,0.0,-0.1797,0.0001,15.96975]
[1778732109277,41.9,79265.42,0.0,-0.1797,0.0001,15.96975]
[1778732109625,41.9,79265.42,0.0,-0.1797,0.0001,15.96975]
[1778732109387,41.9,79270.37,0.0,-0.1792,0.0001,15.94247]
[1778732109659,41.9,79270.37,0.0,-0.1792,0.0001,15.94247]
[1778732110403,41.9,79270.37,0.0,-0.1792,0.0001,15.94247]
[1778732111691,41.9,79275.31,0.0,-0.1787,0.0001,15.91545]
[1778732111709,41.9,79275.31,0.0,-0.1787,0.0001,15.91545]
[1778732113756,41.9,79276.1,0.0,-0.17862,0.0001,15.91129]
[1778732113776,41.9,79276.1,0.0,-0.17862,0.0001,15.91129]
[1778732114386,41.9,79276.1,0.0,-0.17862,0.0001,15.91129]
[1778732114569,41.9,79272.11,0.0,-0.17903,0.0001,15.93341]
[1778732115613,41.9,79262.43,0.0,-0.18002,0.0001,15.98697]
[1778732117851,41.9,79257.96,0.0,-0.18048,0.0001,16.01153]
[1778732117872,41.9,79257.96,0.0,-0.18048,0.0001,16.01153]
[1778732123192,41.9,79258.26,0.0,-0.18044,0.0001,16.00925]
[1778732128227,41.9,79252.33,0.0,-0.18103,0.0001,16.04119]
[1778732133263,41.89,79252.57,0.0,-0.18095,0.0001,16.03407]
[1778732138299,41.89,79247.15,0.0,-0.18149,0.0001,16.06318]
[1778732140609,41.89,79231.97,0.0,-0.18306,0.0001,16.14665]
[1778732146353,41.89,79226.24,0.0,-0.18364,0.0001,16.17737]
[1778732151388,41.88,79230.94,0.0,-0.18314,0.0001,16.15075]
[1778732154409,41.88,79240.83,0.0,-0.18211,0.0001,16.09588]
[1778732159445,41.88,79238.83,0.0,-0.18231,0.0001,16.10668]
[1778732164484,41.88,79250.81,0.0,-0.18106,0.0001,16.0401]
[1778732169514,41.88,79240.63,0.0,-0.18211,0.0001,16.096]
[1778732174551,41.88,79239.13,0.0,-0.18226,0.0001,16.10404]
[1778732179584,41.88,79239.27,0.0,-0.18224,0.0001,16.10296]
[1778732184619,41.88,79239.59,0.0,-0.1822,0.0001,16.10088]
[1778732189655,41.88,79246.29,0.0,-0.1815,0.0001,16.06357]
[1778732192112,41.88,79246.66,0.0,-0.18143,0.0001,16.05685]
[1778732194034,41.88,79248.12,0.0,-0.18128,0.0001,16.04877]
[1778732194690,41.88,79250.87,0.0,-0.18099,0.0001,16.03357]
[1778732198124,41.88,79250.57,0.0,-0.18103,0.0001,16.03532]
[1778732198721,41.88,79250.59,0.0,-0.18102,0.0001,16.03527]
[1778732198752,41.88,79250.59,0.0,-0.18102,0.0001,16.03527]
[1778732199256,41.88,79250.59,0.0,-0.18102,0.0001,16.03527]
[1778732203990,41.87,79249.18,0.0,-0.18116,0.0001,16.04274]
[1778732204167,41.87,79249.18,0.0,-0.18116,0.0001,16.04274]
[1778732204305,41.87,79249.18,0.0,-0.18116,0.0001,16.04274]
[1778732204399,41.87,79249.01,0.0,-0.18118,0.0001,16.04368]
[1778732209794,41.87,79257.86,0.0,-0.18026,0.0001,15.99434]
[1778732212533,41.87,79261.22,0.0,-0.17992,0.0001,15.97571]
[1778732212634,41.87,79261.51,0.0,-0.17989,0.0001,15.97407]
[1778732217800,41.87,79262.04,0.0,-0.17983,0.0001,15.97097]
[1778732222886,41.87,79254.62,0.0,-0.18058,0.0001,16.01154]
[1778732227919,41.87,79251.04,0.0,-0.18094,0.0001,16.03084]
[1778732231073,41.87,79252.58,0.0,-0.18078,0.0001,16.02212]
[1778732231100,41.87,79253.54,0.0,-0.18068,0.0001,16.01672]
[1778732237990,41.87,79255.02,0.0,-0.18052,0.0001,16.00804]
[1778732243025,41.87,79252.72,0.0,-0.18075,0.0001,16.02041]
[1778732248060,41.86,79251.71,0.0,-0.18085,0.0001,16.02563]
[1778732250094,41.86,79251.39,0.0,-0.18088,0.0001,16.02732]
[1778732250129,41.86,79253.29,0.0,-0.18068,0.0001,16.01673]
[1778732255227,41.86,79256.88,0.0,-0.18027,0.0001,15.992]
[1778732261461,41.86,79265.88,0.0,-0.17934,0.0001,15.94194]
[1778732267193,41.86,79268.9,0.0,-0.17901,0.0001,15.92433]
[1778732272228,41.86,79268.31,0.0,-0.17906,0.0001,15.92691]
[1778732277263,41.86,79271.34,0.0,-0.17874,0.0001,15.90957]
[1778732282299,41.85,79269.72,0.0,-0.1789,0.0001,15.91801]
[1778732287374,41.85,79268.99,0.0,-0.17896,0.0001,15.92151]
[1778732292282,41.85,79271.02,0.0,-0.17875,0.0001,15.90982]
[1778732292850,41.85,79273.47,0.0,-0.1785,0.0001,15.89615]
[1778732293716,41.85,79278.98,0.0,-0.17793,0.0001,15.86555]
[1778732298906,41.85,79281.05,0.0,-0.17771,0.0001,15.85356]
[1778732299016,41.85,79281.05,0.0,-0.17771,0.0001,15.85356]
[1778732299453,41.85,79279.55,0.0,-0.17786,0.0001,15.86183]
[1778732304487,41.85,79280.59,0.0,-0.17775,0.0001,15.85591]
[1778732309521,41.85,79279.36,0.0,-0.17788,0.0001,15.8626]
[1778732313659,41.85,79279.77,0.0,-0.1778,0.0001,15.8556]
[1778732319592,41.85,79287.79,0.0,-0.17698,0.0001,15.81119]
[1778732324627,41.85,79295.15,0.0,-0.17623,0.0001,15.77021]
[1778732328696,41.85,79297.47,0.0,-0.17599,0.0001,15.75717]
[1778732328895,41.85,79297.75,0.0,-0.17596,0.0001,15.75557]
[1778732334705,41.85,79300.35,0.0,-0.17569,0.0001,15.74084]
[1778732337726,41.85,79310.34,0.0,-0.17468,0.0001,15.68526]
[1778732342768,41.85,79310.97,0.0,-0.17462,0.0001,15.68199]
[1778732347803,41.85,79310.54,0.0,-0.17467,0.0001,15.68454]
[1778732352838,41.85,79311.89,0.0,-0.17453,0.0001,15.67716]
[1778732357873,41.85,79312.8,0.0,-0.17444,0.0001,15.67225]
[1778732362909,41.85,79316.64,0.0,-0.17406,0.0001,15.65096]
[1778732363986,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364131,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364231,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364240,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364242,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364270,41.85,79316.77,0.0,-0.17405,0.0001,15.65029]
[1778732364288,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365057,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365066,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365267,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365510,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365618,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365639,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365829,41.85,79318.58,0.0,-0.17386,0.0001,15.64023]
[1778732365860,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732365949,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366034,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366171,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366217,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366382,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366414,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366585,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366633,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366794,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366825,41.85,79328.92,0.0,-0.17283,0.0001,15.58269]
[1778732366922,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367021,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367035,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367226,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367262,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367478,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367514,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367696,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367722,41.85,79345.94,0.0,-0.17112,0.0001,15.48773]
[1778732367730,41.85,79352.85,0.0,-0.17043,0.0001,15.44916]
[1778732367950,41.85,79352.85,0.0,-0.17043,0.0001,15.44916]
[1778732368195,41.85,79352.85,0.0,-0.17043,0.0001,15.44916]
[1778732368413,41.85,79352.83,0.0,-0.17043,0.0001,15.44927]
[1778732373122,41.85,79350.79,0.0,-0.1706,0.0001,15.45595]
[1778732373880,41.85,79350.7,0.0,-0.17061,0.0001,15.45645]
[1778732378155,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378193,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378222,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378399,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378437,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378520,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378649,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378706,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378856,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378888,41.85,79349.89,0.0,-0.17069,0.0001,15.46096]
[1778732378712,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379055,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379096,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379260,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379305,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379463,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379525,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379704,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379748,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379908,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379936,41.85,79341.7,0.0,-0.1715,0.0001,15.5066]
[1778732379794,41.85,79326.21,0.0,-0.17306,0.0001,15.59292]
[1778732380119,41.85,79326.21,0.0,-0.17306,0.0001,15.59292]
[1778732380148,41.85,79326.21,0.0,-0.17306,0.0001,15.59292]
[1778732380170,41.85,79326.21,0.0,-0.17306,0.0001,15.59292]
[1778732380202,41.85,79326.21,0.0,-0.17306,0.0001,15.59292]
[1778732380465,41.85,79333.82,0.0,-0.17229,0.0001,15.55051]
[1778732381371,41.85,79333.82,0.0,-0.17229,0.0001,15.55051]
[1778732381384,41.85,79333.82,0.0,-0.17229,0.0001,15.55051]
[1778732381635,41.85,79333.82,0.0,-0.17229,0.0001,15.55051]
[1778732381658,41.85,79333.82,0.0,-0.17229,0.0001,15.55051]
[1778732381691,41.85,79333.69,0.0,-0.17231,0.0001,15.55125]
[1778732382809,41.85,79333.69,0.0,-0.17231,0.0001,15.55125]
[1778732384906,41.85,79333.78,0.0,-0.1723,0.0001,15.55077]
[1778732387543,41.85,79339.35,0.0,-0.17174,0.0001,15.51987]
[1778732387610,41.85,79339.35,0.0,-0.17174,0.0001,15.51987]
[1778732387614,41.85,79338.76,0.0,-0.1718,0.0001,15.52321]
[1778732389264,41.85,79338.76,0.0,-0.1718,0.0001,15.52326]
[1778732389270,41.85,79338.76,0.0,-0.1718,0.0001,15.52326]
[1778732389458,41.85,79338.01,0.0,-0.17188,0.0001,15.52749]
[1778732395149,41.85,79341.59,0.0,-0.17151,0.0001,15.50709]
[1778732400186,41.85,79333.58,0.0,-0.17231,0.0001,15.55121]
[1778732405221,41.84,79337.98,0.0,-0.17185,0.0001,15.52609]
[1778732410261,41.84,79343.66,0.0,-0.17128,0.0001,15.49392]
[1778732412217,41.84,79345.16,0.0,-0.17113,0.0001,15.4855]
[1778732417969,41.84,79351.4,0.0,-0.1705,0.0001,15.45049]
[1778732420330,41.84,79342.15,0.0,-0.17142,0.0001,15.50187]
[1778732425273,41.84,79341.77,0.0,-0.17145,0.0001,15.5036]
[1778732425925,41.84,79341.77,0.0,-0.17145,0.0001,15.5036]
[1778732432679,41.84,79341.75,0.0,-0.17141,0.0001,15.49847]
[1778732433950,41.84,79341.75,0.0,-0.17141,0.0001,15.49847]
[1778732439463,41.84,79341.71,0.0,-0.1714,0.0001,15.49819]
[1778732441974,41.84,79342.7,0.0,-0.1713,0.0001,15.49261]
[1778732448777,41.83,79339.43,0.0,-0.17162,0.0001,15.51031]
[1778732455444,41.83,79328.59,0.0,-0.17269,0.0001,15.56984]
[1778732461596,41.83,79318.61,0.0,-0.17369,0.0001,15.62508]
[1778732463685,41.83,79315.93,0.0,-0.17395,0.0001,15.63982]
[1778732463783,41.83,79316.33,0.0,-0.17391,0.0001,15.63751]
[1778732469699,41.83,79315.63,0.0,-0.17397,0.0001,15.6409]
[1778732476058,41.83,79309.22,0.0,-0.17461,0.0001,15.67604]
[1778732476761,41.83,79309.22,0.0,-0.17461,0.0001,15.67604]
[1778732476784,41.83,79309.22,0.0,-0.17461,0.0001,15.67604]
[1778732476832,41.83,79309.22,0.0,-0.17461,0.0001,15.67604]
[1778732476997,41.83,79307.47,0.0,-0.17478,0.0001,15.68523]
[1778732477951,41.82,79298.35,0.0,-0.1757,0.0001,15.73581]
[1778732479100,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479210,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479263,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479295,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479306,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479330,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479770,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479774,41.82,79296.55,0.0,-0.17588,0.0001,15.74563]
[1778732479980,41.82,79310.98,0.0,-0.17442,0.0001,15.66518]
[1778732480782,41.82,79310.98,0.0,-0.17442,0.0001,15.66518]
[1778732482247,41.82,79316.94,0.0,-0.17381,0.0001,15.63182]
[1778732484291,41.82,79313.92,0.0,-0.17411,0.0001,15.64846]
[1778732484297,41.82,79313.92,0.0,-0.17411,0.0001,15.64846]
[1778732484328,41.82,79313.92,0.0,-0.17411,0.0001,15.64846]
[1778732484788,41.82,79311.03,0.0,-0.1744,0.0001,15.66443]
[1778732486349,41.82,79310.74,0.0,-0.17443,0.0001,15.66592]
[1778732486987,41.82,79311.34,0.0,-0.17437,0.0001,15.66246]
[1778732490472,41.82,79310.06,0.0,-0.17449,0.0001,15.66922]
[1778732490478,41.82,79310.06,0.0,-0.17449,0.0001,15.66922]
[1778732490660,41.82,79310.06,0.0,-0.17449,0.0001,15.66922]
[1778732491033,41.82,79309.31,0.0,-0.17453,0.0001,15.6686]
[1778732494594,41.82,79305.83,0.0,-0.17487,0.0001,15.68759]
[1778732494598,41.82,79305.83,0.0,-0.17487,0.0001,15.68759]
[1778732494625,41.82,79305.83,0.0,-0.17487,0.0001,15.68759]
[1778732494857,41.82,79305.83,0.0,-0.17487,0.0001,15.68745]
[1778732496511,41.82,79305.36,0.0,-0.17491,0.0001,15.68992]
[1778732496648,41.82,79305.36,0.0,-0.17491,0.0001,15.68992]
[1778732496652,41.82,79305.36,0.0,-0.17491,0.0001,15.68992]
[1778732496673,41.82,79305.36,0.0,-0.17491,0.0001,15.68992]
[1778732496682,41.82,79305.36,0.0,-0.17491,0.0001,15.68992]
[1778732497043,41.82,79298.32,0.0,-0.17562,0.0001,15.72894]
[1778732500773,41.82,79299.33,0.0,-0.17551,0.0001,15.72281]
[1778732500775,41.82,79299.33,0.0,-0.17551,0.0001,15.72281]
[1778732500789,41.82,79299.33,0.0,-0.17551,0.0001,15.72281]
[1778732500901,41.81,79299.33,0.0,-0.17551,0.0001,15.72262]
[1778732502821,41.81,79297.83,0.0,-0.17566,0.0001,15.73079]
[1778732502993,41.81,79299.86,0.0,-0.17545,0.0001,15.71931]
[1778732504869,41.81,79299.27,0.0,-0.17551,0.0001,15.72241]
[1778732504882,41.81,79299.27,0.0,-0.17551,0.0001,15.72241]
[1778732504966,41.81,79299.03,0.0,-0.17553,0.0001,15.72357]
[1778732506937,41.81,79299.03,0.0,-0.17552,0.0001,15.72339]
[1778732507048,41.81,79297.05,0.0,-0.17572,0.0001,15.73422]
[1778732512089,41.81,79298.98,0.0,-0.17551,0.0001,15.72251]
[1778732513108,41.81,79298.98,0.0,-0.17551,0.0001,15.72234]
[1778732513113,41.81,79298.98,0.0,-0.17551,0.0001,15.72234]
[1778732513119,41.81,79298.98,0.0,-0.17551,0.0001,15.72234]
[1778732515159,41.81,79299.98,0.0,-0.1754,0.0001,15.71645]
[1778732515165,41.81,79299.98,0.0,-0.1754,0.0001,15.71645]
[1778732515188,41.81,79299.98,0.0,-0.1754,0.0001,15.71645]
[1778732515199,41.81,79300.39,0.0,-0.17535,0.0001,15.714]
[1778732517225,41.81,79300.39,0.0,-0.17535,0.0001,15.71384]
[1778732517984,41.81,79300.94,0.0,-0.17529,0.0001,15.71062]
[1778732521337,41.8,79300.94,0.0,-0.17528,0.0001,15.71015]
[1778732521351,41.8,79300.94,0.0,-0.17528,0.0001,15.71015]
[1778732521359,41.8,79300.94,0.0,-0.17528,0.0001,15.71015]
[1778732522051,41.8,79304.66,0.0,-0.1749,0.0001,15.68926]
[1778732523392,41.8,79307.55,0.0,-0.17461,0.0001,15.67302]
[1778732524065,41.8,79307.89,0.0,-0.17457,0.0001,15.67098]
[1778732525445,41.8,79308.06,0.0,-0.17455,0.0001,15.6699]
[1778732525455,41.8,79308.06,0.0,-0.17455,0.0001,15.6699]
[1778732526775,41.8,79308.91,0.0,-0.17446,0.0001,15.66503]
[1778732526832,41.8,79308.91,0.0,-0.17446,0.0001,15.66503]
[1778732527086,41.8,79308.82,0.0,-0.17447,0.0001,15.6654]
[1778732529571,41.8,79313.82,0.0,-0.17396,0.0001,15.63734]
[1778732529646,41.8,79313.82,0.0,-0.17396,0.0001,15.63734]
[1778732529775,41.8,79323.56,0.0,-0.17298,0.0001,15.58305]
[1778732531630,41.8,79323.56,0.0,-0.17298,0.0001,15.58305]
[1778732531986,41.8,79323.36,0.0,-0.173,0.0001,15.58411]
[1778732533677,41.8,79323.8,0.0,-0.17296,0.0001,15.58163]
[1778732533780,41.8,79323.52,0.0,-0.17298,0.0001,15.58316]
[1778732539170,41.8,79321.47,0.0,-0.17318,0.0001,15.59432]
[1778732545086,41.8,79322.55,0.0,-0.17307,0.0001,15.58801]
[1778732545512,41.8,79313.94,0.0,-0.17394,0.0001,15.63586]
[1778732545555,41.8,79313.94,0.0,-0.17394,0.0001,15.63586]
[1778732545570,41.8,79313.94,0.0,-0.17394,0.0001,15.63586]
[1778732546033,41.8,79313.94,0.0,-0.17394,0.0001,15.63586]
[1778732546076,41.8,79313.16,0.0,-0.17401,0.0001,15.64001]
[1778732548111,41.8,79305.42,0.0,-0.17479,0.0001,15.68283]
[1778732548122,41.8,79305.42,0.0,-0.17479,0.0001,15.68283]
[1778732548236,41.8,79305.42,0.0,-0.17479,0.0001,15.68266]
[1778732553271,41.79,79302.48,0.0,-0.17503,0.0001,15.69346]
[1778732558634,41.79,79303.74,0.0,-0.17489,0.0001,15.68572]
[1778732562335,41.79,79293.79,0.0,-0.17588,0.0001,15.74014]
[1778732567371,41.78,79297.76,0.0,-0.17546,0.0001,15.717]
[1778732569498,41.78,79299.27,0.0,-0.1753,0.0001,15.70841]
[1778732569703,41.78,79299.27,0.0,-0.1753,0.0001,15.70841]
[1778732570960,41.78,79300.45,0.0,-0.17518,0.0001,15.70166]
[1778732572775,41.78,79300.45,0.0,-0.17518,0.0001,15.70148]
[1778732573086,41.78,79303.44,0.0,-0.17487,0.0001,15.68448]
[1778732578101,41.78,79304.19,0.0,-0.17478,0.0001,15.67965]
[1778732580992,41.78,79303.46,0.0,-0.17485,0.0001,15.68321]
[1778732581001,41.78,79303.46,0.0,-0.17485,0.0001,15.68321]
[1778732586503,41.77,79305.71,0.0,-0.1746,0.0001,15.66947]
[1778732591811,41.77,79306.98,0.0,-0.17445,0.0001,15.66155]
[1778732593322,41.77,79306.98,0.0,-0.17445,0.0001,15.66139]
[1778732593552,41.77,79307.13,0.0,-0.17443,0.0001,15.66038]
[1778732598586,41.77,79302.4,0.0,-0.1749,0.0001,15.68579]
[1778732603622,41.76,79301.21,0.0,-0.175,0.0001,15.69134]
[1778732608659,41.76,79302.53,0.0,-0.17484,0.0001,15.68289]
[1778732613694,41.76,79303.38,0.0,-0.1747,0.0001,15.67241]
[1778732618729,41.75,79305.54,0.0,-0.17446,0.0001,15.65932]
[1778732623767,41.75,79307.74,0.0,-0.17422,0.0001,15.64607]
[1778732629809,41.75,79307.56,0.0,-0.17422,0.0001,15.64586]
[1778732634844,41.74,79306.35,0.0,-0.17433,0.0001,15.65159]
[1778732639879,41.74,79308.23,0.0,-0.17412,0.0001,15.64011]
[1778732644913,41.74,79309.18,0.0,-0.17401,0.0001,15.63385]
[1778732645571,41.74,79309.18,0.0,-0.17401,0.0001,15.63385]
[1778732646849,41.74,79309.35,0.0,-0.17399,0.0001,15.63271]
[1778732647185,41.74,79310.41,0.0,-0.17387,0.0001,15.62661]
[1778732652198,41.73,79310.48,0.0,-0.17385,0.0001,15.6253]
[1778732652996,41.73,79310.75,0.0,-0.17382,0.0001,15.6238]
[1778732653001,41.73,79310.75,0.0,-0.17382,0.0001,15.6238]
[1778732653012,41.73,79310.75,0.0,-0.17382,0.0001,15.6238]
[1778732657111,41.73,79309.58,0.0,-0.17393,0.0001,15.6296]
[1778732657212,41.73,79307.32,0.0,-0.17416,0.0001,15.64202]
[1778732661593,41.73,79305.52,0.0,-0.17432,0.0001,15.65125]
[1778732663270,41.73,79310.4,0.0,-0.17382,0.0001,15.62362]
[1778732664113,41.73,79312.47,0.0,-0.17361,0.0001,15.61188]
[1778732667395,41.72,79313.43,0.0,-0.1735,0.0001,15.606]
[1778732667401,41.72,79313.43,0.0,-0.1735,0.0001,15.606]
[1778732667528,41.72,79313.43,0.0,-0.1735,0.0001,15.60582]
[1778732669451,41.72,79313.43,0.0,-0.1735,0.0001,15.60582]
[1778732670125,41.72,79313.89,0.0,-0.17345,0.0001,15.60291]
[1778732673044,41.72,79316.66,0.0,-0.17313,0.0001,15.58242]
[1778732673213,41.72,79317.63,0.0,-0.17302,0.0001,15.57669]
[1778732673562,41.72,79317.63,0.0,-0.17302,0.0001,15.57669]
[1778732673576,41.72,79317.63,0.0,-0.17302,0.0001,15.57669]
[1778732674143,41.72,79317.63,0.0,-0.17302,0.0001,15.57669]
[1778732675612,41.72,79317.55,0.0,-0.17303,0.0001,15.57699]
[1778732676156,41.72,79317.66,0.0,-0.17301,0.0001,15.57623]
[1778732681192,41.72,79317.41,0.0,-0.17303,0.0001,15.57697]
[1778732686201,41.72,79320.34,0.0,-0.17272,0.0001,15.56003]
[1778732692516,41.71,79316.98,0.0,-0.17305,0.0001,15.57813]
[1778732699416,41.71,79316.72,0.0,-0.17307,0.0001,15.57925]
[1778732705364,41.71,79317.39,0.0,-0.17298,0.0001,15.57439]
[1778732710399,41.71,79313.27,0.0,-0.17339,0.0001,15.5968]
[1778732715434,41.71,79313.14,0.0,-0.17339,0.0001,15.59683]
[1778732720713,41.7,79315.26,0.0,-0.17316,0.0001,15.58433]
[1778732726512,41.7,79315.63,0.0,-0.17311,0.0001,15.58154]
[1778732731827,41.7,79315.25,0.0,-0.17314,0.0001,15.58319]
[1778732736949,41.7,79321.59,0.0,-0.17246,0.0001,15.54267]
[1778732742624,41.7,79321.82,0.0,-0.17243,0.0001,15.54106]
[1778732747659,41.7,79320.61,0.0,-0.17255,0.0001,15.54762]
[1778732753701,41.7,79318.9,0.0,-0.17272,0.0001,15.55693]
[1778732758736,41.7,79320.68,0.0,-0.17254,0.0001,15.54683]
[1778732763159,41.7,79320.25,0.0,-0.17258,0.0001,15.5492]
[1778732763260,41.7,79320.02,0.0,-0.1726,0.0001,15.55049]
[1778732765744,41.69,79321.87,0.0,-0.17241,0.0001,15.54]
[1778732766050,41.69,79321.87,0.0,-0.17241,0.0001,15.54]
[1778732766074,41.69,79323.73,0.0,-0.17222,0.0001,15.52946]
[1778732766657,41.69,79323.73,0.0,-0.17222,0.0001,15.52946]
[1778732769678,41.69,79337.95,0.0,-0.17079,0.0001,15.44969]
[1778732774748,41.69,79336.84,0.0,-0.1709,0.0001,15.45569]
[1778732782562,41.69,79344.51,0.0,-0.17013,0.0001,15.41271]
[1778732787942,41.69,79344.79,0.0,-0.17011,0.0001,15.41128]
[1778732792976,41.69,79346.62,0.0,-0.16989,0.0001,15.39652]
[1778732796215,41.69,79346.27,0.0,-0.16993,0.0001,15.39856]
[1778732802283,41.69,79340.66,0.0,-0.17049,0.0001,15.43005]
[1778732806324,41.69,79338.33,0.0,-0.17072,0.0001,15.44303]
[1778732807520,41.69,79339.56,0.0,-0.1706,0.0001,15.43611]
[1778732807551,41.69,79339.56,0.0,-0.1706,0.0001,15.43611]
[1778732810855,41.69,79339.45,0.0,-0.17061,0.0001,15.4367]
[1778732816137,41.69,79338.53,0.0,-0.1707,0.0001,15.44176]
[1778732821173,41.69,79337.32,0.0,-0.17082,0.0001,15.44841]
[1778732826207,41.69,79328.69,0.0,-0.17168,0.0001,15.49655]
[1778732831249,41.69,79321.38,0.0,-0.17241,0.0001,15.53728]
[1778732835778,41.69,79320.42,0.0,-0.17251,0.0001,15.54269]
[1778732841319,41.69,79319.75,0.0,-0.17258,0.0001,15.54642]
[1778732846356,41.69,79319.68,0.0,-0.17258,0.0001,15.54685]
[1778732853404,41.69,79317.57,0.0,-0.17276,0.0001,15.554]
[1778732856679,41.69,79318.14,0.0,-0.1727,0.0001,15.55082]
[1778732856767,41.69,79318.14,0.0,-0.1727,0.0001,15.55082]
[1778732859565,41.69,79330.94,0.0,-0.17142,0.0001,15.47949]
[1778732860637,41.69,79330.94,0.0,-0.17142,0.0001,15.47949]
[1778732866504,41.7,79330.62,0.0,-0.17146,0.0001,15.48202]
[1778732868775,41.7,79329.49,0.0,-0.17158,0.0001,15.48844]
[1778732868862,41.7,79329.49,0.0,-0.17158,0.0001,15.48844]
[1778732874879,41.7,79328.79,0.0,-0.17166,0.0001,15.49289]
[1778732880280,41.7,79329.91,0.0,-0.17156,0.0001,15.48721]
[1778732885626,41.7,79327.78,0.0,-0.17178,0.0001,15.49989]
[1778732890662,41.7,79327.4,0.0,-0.17183,0.0001,15.50258]
[1778732895698,41.71,79325.17,0.0,-0.17206,0.0001,15.51562]
[1778732900732,41.71,79325.08,0.0,-0.17208,0.0001,15.51665]
[1778732905869,41.71,79324.96,0.0,-0.1721,0.0001,15.51781]
[1778732911809,41.71,79328.38,0.0,-0.17174,0.0001,15.49476]
[1778732916845,41.71,79327.47,0.0,-0.17184,0.0001,15.50048]
[1778732921880,41.71,79322.54,0.0,-0.17234,0.0001,15.52863]
[1778732928926,41.72,79321.05,0.0,-0.1725,0.0001,15.53725]
[1778732935979,41.72,79316.44,0.0,-0.17298,0.0001,15.56393]
[1778732941013,41.72,79317.87,0.0,-0.17284,0.0001,15.55631]
[1778732945094,41.72,79312.34,0.0,-0.1734,0.0001,15.58726]
[1778732945106,41.72,79310.16,0.0,-0.17362,0.0001,15.59942]
[1778732952090,41.72,79310.27,0.0,-0.17361,0.0001,15.59874]
[1778732957125,41.72,79309.94,0.0,-0.17364,0.0001,15.60049]
[1778732962206,41.72,79310.01,0.0,-0.17363,0.0001,15.59998]
[1778732962278,41.72,79311.61,0.0,-0.17347,0.0001,15.59102]
[1778732968207,41.72,79312.83,0.0,-0.17334,0.0001,15.58412]
[1778732969979,41.72,79312.77,0.0,-0.17335,0.0001,15.58444]
[1778732970014,41.72,79312.77,0.0,-0.17335,0.0001,15.58444]
[1778732970126,41.72,79312.77,0.0,-0.17335,0.0001,15.58444]
[1778732970175,41.72,79312.77,0.0,-0.17335,0.0001,15.58444]
[1778732970221,41.72,79312.54,0.0,-0.17337,0.0001,15.58573]
[1778732971634,41.72,79308.41,0.0,-0.17375,0.0001,15.60404]
[1778732972235,41.72,79307.06,0.0,-0.17389,0.0001,15.61158]
[1778732978277,41.72,79306.48,0.0,-0.17394,0.0001,15.61443]
[1778732983550,41.72,79307.77,0.0,-0.17381,0.0001,15.60698]
[1778732989354,41.72,79306.69,0.0,-0.17391,0.0001,15.61271]
[1778732990087,41.72,79306.69,0.0,-0.17391,0.0001,15.61271]
[1778732990361,41.72,79306.64,0.0,-0.17391,0.0001,15.61292]
[1778732995396,41.71,79307.48,0.0,-0.17382,0.0001,15.60787]
[1778733000431,41.71,79307.48,0.0,-0.17381,0.0001,15.60743]
[1778733005466,41.71,79310.51,0.0,-0.1735,0.0001,15.59013]
[1778733010501,41.71,79304.0,0.0,-0.17415,0.0001,15.62603]
[1778733015536,41.71,79304.94,0.0,-0.17405,0.0001,15.62023]
[1778733020112,41.71,79305.74,0.0,-0.17396,0.0001,15.61534]
[1778733020898,41.71,79306.56,0.0,-0.17388,0.0001,15.61076]
[1778733020923,41.71,79306.56,0.0,-0.17388,0.0001,15.61076]
[1778733021583,41.71,79316.3,0.0,-0.17289,0.0001,15.55606]
[1778733021969,41.71,79316.3,0.0,-0.17289,0.0001,15.55606]
[1778733021976,41.71,79316.3,0.0,-0.17289,0.0001,15.55606]
[1778733022588,41.71,79323.7,0.0,-0.17214,0.0001,15.51459]
[1778733022957,41.71,79323.7,0.0,-0.17214,0.0001,15.51459]
[1778733023596,41.71,79324.43,0.0,-0.17206,0.0001,15.51039]
[1778733028631,41.7,79323.3,0.0,-0.17217,0.0001,15.5164]
[1778733030162,41.7,79323.41,0.0,-0.17216,0.0001,15.51572]
[1778733030980,41.7,79323.33,0.0,-0.17217,0.0001,15.51617]
[1778733031317,41.7,79323.33,0.0,-0.17217,0.0001,15.51617]
[1778733033210,41.7,79322.55,0.0,-0.17221,0.0001,15.51574]
[1778733034587,41.7,79322.95,0.0,-0.17217,0.0001,15.51344]
[1778733035260,41.7,79323.45,0.0,-0.17211,0.0001,15.5106]
[1778733040403,41.7,79323.11,0.0,-0.17214,0.0001,15.51227]
[1778733040769,41.7,79322.93,0.0,-0.17216,0.0001,15.51323]
[1778733046759,41.7,79319.37,0.0,-0.17251,0.0001,15.5327]
[1778733051794,41.7,79318.54,0.0,-0.17259,0.0001,15.53714]
[1778733058842,41.7,79316.87,0.0,-0.17275,0.0001,15.54587]
[1778733064113,41.7,79314.02,0.0,-0.17304,0.0001,15.56172]
[1778733069919,41.7,79315.71,0.0,-0.17287,0.0001,15.55222]
[1778733074953,41.7,79314.44,0.0,-0.17299,0.0001,15.55927]
[1778733079990,41.7,79313.79,0.0,-0.17306,0.0001,15.56276]
[1778733084097,41.7,79317.93,0.0,-0.17263,0.0001,15.53926]
[1778733090527,41.7,79324.88,0.0,-0.17193,0.0001,15.50011]
[1778733096102,41.7,79324.85,0.0,-0.17189,0.0001,15.49545]
[1778733101142,41.69,79324.53,0.0,-0.17192,0.0001,15.49709]
[1778733106174,41.69,79324.52,0.0,-0.17192,0.0001,15.49685]
[1778733109726,41.69,79324.57,0.0,-0.17191,0.0001,15.49647]
[1778733115239,41.69,79324.94,0.0,-0.17187,0.0001,15.49405]
[1778733121280,41.69,79324.51,0.0,-0.1719,0.0001,15.49617]
[1778733128330,41.69,79315.72,0.0,-0.17278,0.0001,15.54463]
[1778733134603,41.69,79314.25,0.0,-0.17292,0.0001,15.55241]
[1778733140415,41.69,79313.89,0.0,-0.17294,0.0001,15.55383]
[1778733145452,41.68,79312.78,0.0,-0.17305,0.0001,15.55956]
[1778733149590,41.68,79312.78,0.0,-0.17305,0.0001,15.55956]
[1778733149903,41.68,79313.47,0.0,-0.17297,0.0001,15.55531]
[1778733152072,41.68,79319.34,0.0,-0.17234,0.0001,15.51768]
[1778733157535,41.68,79322.55,0.0,-0.17201,0.0001,15.49961]
[1778733158812,41.68,79322.55,0.0,-0.17201,0.0001,15.49961]
[1778733158822,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733158875,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159000,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159078,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159170,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159299,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159356,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159510,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159565,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159724,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159773,41.68,79323.16,0.0,-0.17195,0.0001,15.49618]
[1778733159754,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733159973,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160036,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160047,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160192,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160215,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160461,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160511,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160522,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160571,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160722,41.68,79331.29,0.0,-0.17113,0.0001,15.45068]
[1778733160802,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161009,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161044,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161301,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161329,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161576,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161615,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161729,41.68,79331.21,0.0,-0.17114,0.0001,15.45117]
[1778733161778,41.68,79330.76,0.0,-0.17119,0.0001,15.45369]
[1778733162761,41.68,79330.76,0.0,-0.17119,0.0001,15.45369]
[1778733163577,41.68,79330.98,0.0,-0.17117,0.0001,15.45248]
[1778733168613,41.68,79331.41,0.0,-0.17113,0.0001,15.45019]
[1778733173648,41.68,79332.15,0.0,-0.17105,0.0001,15.44616]
[1778733178683,41.68,79332.17,0.0,-0.17105,0.0001,15.44618]
[1778733183776,41.68,79334.04,0.0,-0.17087,0.0001,15.43586]
[1778733189763,41.69,79333.42,0.0,-0.17094,0.0001,15.43963]
[1778733194798,41.69,79332.65,0.0,-0.17102,0.0001,15.44419]
[1778733199833,41.69,79334.07,0.0,-0.17088,0.0001,15.43643]
[1778733205105,41.69,79333.86,0.0,-0.17091,0.0001,15.43791]
[1778733210587,41.69,79334.48,0.0,-0.17085,0.0001,15.4346]
[1778733215836,41.69,79341.51,0.0,-0.17011,0.0001,15.39089]
[1778733221377,41.69,79335.6,0.0,-0.17069,0.0001,15.42354]
[1778733227022,41.69,79337.92,0.0,-0.17046,0.0001,15.41018]
[1778733232531,41.69,79336.35,0.0,-0.17061,0.0001,15.41877]
[1778733238099,41.69,79340.45,0.0,-0.17019,0.0001,15.39553]
[1778733243134,41.68,79347.13,0.0,-0.16952,0.0001,15.358]
[1778733248169,41.68,79347.68,0.0,-0.16947,0.0001,15.35488]
[1778733253203,41.68,79350.5,0.0,-0.16919,0.0001,15.33899]
[1778733258239,41.68,79346.29,0.0,-0.1696,0.0001,15.36236]
[1778733263274,41.68,79346.39,0.0,-0.16959,0.0001,15.36151]
[1778733268309,41.68,79346.99,0.0,-0.16952,0.0001,15.35786]
[1778733273344,41.68,79346.82,0.0,-0.1695,0.0001,15.35384]
[1778733278380,41.68,79347.59,0.0,-0.16942,0.0001,15.34933]
[1778733283417,41.68,79348.26,0.0,-0.16935,0.0001,15.34541]
[1778733285665,41.68,79338.54,0.0,-0.17032,0.0001,15.39975]
[1778733291471,41.68,79333.52,0.0,-0.17081,0.0001,15.42711]
[1778733295261,41.68,79333.56,0.0,-0.17079,0.0001,15.42646]
[1778733295575,41.68,79333.56,0.0,-0.17079,0.0001,15.42646]
[1778733295735,41.68,79311.9,0.0,-0.17297,0.0001,15.54763]
[1778733296301,41.68,79311.9,0.0,-0.17297,0.0001,15.54763]
[1778733296440,41.68,79311.9,0.0,-0.17297,0.0001,15.54763]
[1778733296507,41.68,79311.9,0.0,-0.17297,0.0001,15.54749]
[1778733297514,41.68,79295.62,0.0,-0.17462,0.0001,15.63849]
[1778733298739,41.68,79295.62,0.0,-0.17462,0.0001,15.63849]
[1778733298893,41.68,79294.47,0.0,-0.17474,0.0001,15.64495]
[1778733302923,41.68,79303.77,0.0,-0.1738,0.0001,15.59301]
[1778733306073,41.68,79300.16,0.0,-0.17416,0.0001,15.61319]
[1778733306562,41.68,79300.16,0.0,-0.17416,0.0001,15.61319]
[1778733306955,41.68,79302.9,0.0,-0.17388,0.0001,15.59786]
[1778733308945,41.68,79312.22,0.0,-0.17294,0.0001,15.54588]
[1778733312712,41.68,79315.92,0.0,-0.17257,0.0001,15.52551]
[1778733312725,41.68,79315.92,0.0,-0.17257,0.0001,15.52551]
[1778733317788,41.68,79315.03,0.0,-0.17267,0.0001,15.53101]
[1778733321014,41.68,79324.54,0.0,-0.17172,0.0001,15.47824]
[1778733326022,41.68,79327.13,0.0,-0.17147,0.0001,15.46439]
[1778733327523,41.68,79327.13,0.0,-0.17147,0.0001,15.46439]
[1778733327542,41.68,79327.13,0.0,-0.17147,0.0001,15.46439]
[1778733327736,41.68,79327.13,0.0,-0.17148,0.0001,15.46451]
[1778733328459,41.68,79327.13,0.0,-0.17148,0.0001,15.46451]
[1778733328735,41.68,79327.13,0.0,-0.17148,0.0001,15.46451]
[1778733329865,41.68,79331.87,0.0,-0.171,0.0001,15.43812]
[1778733331188,41.68,79331.42,0.0,-0.17105,0.0001,15.44096]
[1778733331194,41.68,79331.42,0.0,-0.17105,0.0001,15.44096]
[1778733331767,41.68,79330.71,0.0,-0.17109,0.0001,15.44042]
[1778733339823,41.69,79330.4,0.0,-0.17114,0.0001,15.44351]
[1778733346085,41.69,79328.49,0.0,-0.17136,0.0001,15.45542]
[1778733351905,41.7,79331.78,0.0,-0.17104,0.0001,15.43792]
[1778733357952,41.7,79331.43,0.0,-0.17109,0.0001,15.44087]
[1778733362988,41.7,79329.15,0.0,-0.17133,0.0001,15.45389]
[1778733368131,41.7,79331.0,0.0,-0.17115,0.0001,15.44373]
[1778733368577,41.7,79329.64,0.0,-0.17128,0.0001,15.45139]
[1778733370605,41.7,79329.64,0.0,-0.17128,0.0001,15.45139]
[1778733372253,41.7,79325.27,0.0,-0.17173,0.0001,15.47622]
[1778733372263,41.7,79325.71,0.0,-0.17168,0.0001,15.47376]
[1778733378098,41.7,79321.75,0.0,-0.17208,0.0001,15.49547]
[1778733383133,41.7,79324.93,0.0,-0.17176,0.0001,15.47811]
[1778733388168,41.7,79324.72,0.0,-0.17179,0.0001,15.47989]
[1778733393203,41.7,79325.5,0.0,-0.17169,0.0001,15.47148]
[1778733398238,41.71,79324.3,0.0,-0.17182,0.0001,15.47884]
[1778733403273,41.71,79323.89,0.0,-0.17187,0.0001,15.48179]
[1778733408308,41.71,79324.07,0.0,-0.17186,0.0001,15.48122]
[1778733413344,41.71,79322.52,0.0,-0.17202,0.0001,15.48996]
[1778733418378,41.71,79319.8,0.0,-0.17229,0.0001,15.5051]
[1778733423413,41.71,79321.49,0.0,-0.17212,0.0001,15.49558]
[1778733428448,41.71,79320.22,0.0,-0.17225,0.0001,15.50264]
[1778733434489,41.71,79321.17,0.0,-0.17215,0.0001,15.49733]
[1778733439522,41.71,79321.46,0.0,-0.17212,0.0001,15.49571]
[1778733439991,41.71,79321.46,0.0,-0.17212,0.0001,15.49571]
[1778733443387,41.71,79325.9,0.0,-0.17168,0.0001,15.47095]
[1778733444091,41.71,79325.9,0.0,-0.17168,0.0001,15.47095]
[1778733454632,41.71,79324.39,0.0,-0.17179,0.0001,15.47467]
[1778733460289,41.71,79325.06,0.0,-0.17172,0.0001,15.47087]
[1778733460520,41.71,79325.06,0.0,-0.17172,0.0001,15.47087]
[1778733460582,41.71,79325.06,0.0,-0.17172,0.0001,15.47087]
[1778733460676,41.71,79325.26,0.0,-0.1717,0.0001,15.46974]
[1778733462565,41.71,79319.29,0.0,-0.1723,0.0001,15.50303]
[1778733462690,41.71,79320.04,0.0,-0.17223,0.0001,15.49878]
[1778733464774,41.71,79320.24,0.0,-0.17221,0.0001,15.49761]
[1778733466685,41.71,79320.41,0.0,-0.17219,0.0001,15.49654]
[1778733466752,41.71,79320.27,0.0,-0.1722,0.0001,15.49727]
[1778733471752,41.71,79323.86,0.0,-0.17183,0.0001,15.47694]
[1778733476999,41.7,79321.81,0.0,-0.17202,0.0001,15.4874]
[1778733481396,41.7,79322.06,0.0,-0.17198,0.0001,15.48508]
[1778733483129,41.7,79327.23,0.0,-0.17146,0.0001,15.45595]
[1778733488874,41.7,79328.63,0.0,-0.17129,0.0001,15.44687]
[1778733493909,41.7,79327.77,0.0,-0.17137,0.0001,15.45123]
[1778733498945,41.7,79333.96,0.0,-0.17075,0.0001,15.41633]
[1778733499480,41.7,79333.96,0.0,-0.17075,0.0001,15.41633]
[1778733502572,41.7,79333.67,0.0,-0.17078,0.0001,15.41797]
[1778733507570,41.7,79332.49,0.0,-0.1709,0.0001,15.42462]
[1778733507629,41.7,79332.49,0.0,-0.1709,0.0001,15.42462]
[1778733512639,41.69,79337.26,0.0,-0.17038,0.0001,15.39305]
[1778733512730,41.69,79337.26,0.0,-0.17038,0.0001,15.39305]
[1778733518086,41.7,79338.54,0.0,-0.17025,0.0001,15.38613]
[1778733523115,41.7,79341.08,0.0,-0.17,0.0001,15.37198]
[1778733528150,41.7,79343.66,0.0,-0.16975,0.0001,15.35775]
[1778733533185,41.7,79352.03,0.0,-0.16892,0.0001,15.31118]
[1778733538220,41.7,79353.98,0.0,-0.16873,0.0001,15.30072]
[1778733543255,41.7,79360.03,0.0,-0.16814,0.0001,15.26731]
[1778733549298,41.7,79366.48,0.0,-0.16751,0.0001,15.2319]
[1778733554781,41.7,79370.79,0.0,-0.1671,0.0001,15.20831]
[1778733560375,41.71,79376.82,0.0,-0.16651,0.0001,15.17506]
[1778733565409,41.71,79378.13,0.0,-0.16639,0.0001,15.1681]
[1778733570444,41.71,79379.04,0.0,-0.16631,0.0001,15.16346]
[1778733575479,41.71,79381.88,0.0,-0.166,0.0001,15.14343]
[1778733580514,41.71,79380.24,0.0,-0.16617,0.0001,15.15327]
[1778733585549,41.71,79378.56,0.0,-0.16635,0.0001,15.16337]
[1778733590156,41.72,79377.94,0.0,-0.16642,0.0001,15.16731]
[1778733590194,41.72,79377.94,0.0,-0.16642,0.0001,15.16731]
[1778733590206,41.72,79377.94,0.0,-0.16642,0.0001,15.16731]
[1778733590365,41.72,79376.45,0.0,-0.16657,0.0001,15.17581]
[1778733591944,41.72,79376.45,0.0,-0.16657,0.0001,15.17581]
[1778733597101,41.72,79375.78,0.0,-0.16663,0.0001,15.17966]
[1778733601986,41.72,79370.35,0.0,-0.16717,0.0001,15.20989]
[1778733602046,41.72,79368.66,0.0,-0.16733,0.0001,15.21936]
[1778733607913,41.72,79364.73,0.0,-0.16773,0.0001,15.24191]
[1778733617983,41.72,79366.08,0.0,-0.16762,0.0001,15.23536]
[1778733623101,41.72,79369.37,0.0,-0.1673,0.0001,15.21734]
[1778733628900,41.72,79365.13,0.0,-0.16773,0.0001,15.24181]
[1778733633933,41.72,79360.14,0.0,-0.16819,0.0001,15.26537]
[1778733639975,41.73,79357.55,0.0,-0.16845,0.0001,15.28012]
[1778733645011,41.73,79357.48,0.0,-0.16846,0.0001,15.2807]
[1778733650045,41.73,79357.27,0.0,-0.16848,0.0001,15.28198]
[1778733655080,41.73,79362.74,0.0,-0.16795,0.0001,15.25155]
[1778733660115,41.73,79362.88,0.0,-0.16794,0.0001,15.25119]
[1778733665258,41.73,79360.93,0.0,-0.16814,0.0001,15.26239]
[1778733677235,41.73,79363.81,0.0,-0.16787,0.0001,15.24746]
[1778733680256,41.73,79363.88,0.0,-0.16787,0.0001,15.24731]
[1778733685291,41.74,79366.26,0.0,-0.16765,0.0001,15.23482]
[1778733690326,41.74,79363.54,0.0,-0.16793,0.0001,15.25078]
[1778733695361,41.74,79362.25,0.0,-0.16803,0.0001,15.25399]
[1778733700396,41.74,79360.19,0.0,-0.16825,0.0001,15.26631]
[1778733705433,41.74,79358.1,0.0,-0.16847,0.0001,15.2786]
[1778733710904,41.75,79358.09,0.0,-0.16847,0.0001,15.27897]
[1778733716510,41.75,79361.7,0.0,-0.16813,0.0001,15.2596]
[1778733721545,41.75,79360.45,0.0,-0.16826,0.0001,15.26725]
[1778733726580,41.75,79358.47,0.0,-0.16847,0.0001,15.27887]
[1778733731615,41.75,79359.86,0.0,-0.16834,0.0001,15.27165]
[1778733736650,41.75,79359.63,0.0,-0.16837,0.0001,15.27329]
[1778733741893,41.76,79363.66,0.0,-0.16798,0.0001,15.25116]
[1778733748407,41.76,79357.36,0.0,-0.16861,0.0001,15.28694]
[1778733753769,41.76,79354.04,0.0,-0.16891,0.0001,15.30143]
[1778733758975,41.76,79350.83,0.0,-0.16924,0.0001,15.31977]
[1778733766859,41.76,79351.04,0.0,-0.16923,0.0001,15.31909]
[1778733771897,41.76,79351.98,0.0,-0.16914,0.0001,15.31392]
[1778733776933,41.76,79355.36,0.0,-0.1688,0.0001,15.29516]
[1778733781960,41.76,79350.28,0.0,-0.16931,0.0001,15.32374]
[1778733787222,41.76,79351.04,0.0,-0.16923,0.0001,15.31943]
[1778733787328,41.76,79351.45,0.0,-0.16919,0.0001,15.31713]
[1778733793047,41.76,79357.06,0.0,-0.16864,0.0001,15.28577]
[1778733797493,41.76,79357.09,0.0,-0.16863,0.0001,15.28565]
[1778733798284,41.76,79355.99,0.0,-0.16874,0.0001,15.29183]
[1778733804123,41.76,79356.5,0.0,-0.16869,0.0001,15.2891]
[1778733809327,41.76,79357.21,0.0,-0.16863,0.0001,15.28526]
[1778733816207,41.76,79357.03,0.0,-0.16861,0.0001,15.28179]
[1778733821245,41.77,79354.92,0.0,-0.16882,0.0001,15.29376]
[1778733826279,41.77,79353.81,0.0,-0.16893,0.0001,15.30004]
[1778733831315,41.77,79354.71,0.0,-0.16885,0.0001,15.29507]
[1778733835460,41.77,79355.58,0.0,-0.16876,0.0001,15.29024]
[1778733835466,41.77,79355.6,0.0,-0.16876,0.0001,15.29017]
[1778733841385,41.77,79364.35,0.0,-0.1679,0.0001,15.24154]
[1778733846420,41.77,79365.22,0.0,-0.16782,0.0001,15.23722]
[1778733848892,41.77,79365.66,0.0,-0.16778,0.0001,15.23497]
[1778733848989,41.77,79365.69,0.0,-0.16778,0.0001,15.2348]
[1778733854478,41.77,79363.9,0.0,-0.16797,0.0001,15.24551]
[1778733855055,41.77,79363.9,0.0,-0.16797,0.0001,15.24551]
[1778733859514,41.77,79363.9,0.0,-0.16798,0.0001,15.24609]
[1778733864548,41.77,79367.02,0.0,-0.16768,0.0001,15.22918]
[1778733870386,41.78,79365.28,0.0,-0.16786,0.0001,15.23935]
[1778733870444,41.78,79360.36,0.0,-0.16835,0.0001,15.26704]
[1778733875625,41.78,79359.32,0.0,-0.16842,0.0001,15.2685]
[1778733880660,41.78,79360.24,0.0,-0.16833,0.0001,15.26374]
[1778733885694,41.78,79361.98,0.0,-0.16817,0.0001,15.2545]
[1778733890729,41.78,79362.76,0.0,-0.1681,0.0001,15.25067]
[1778733896773,41.78,79365.33,0.0,-0.16786,0.0001,15.23691]
[1778733902289,41.79,79369.66,0.0,-0.16744,0.0001,15.21325]
[1778733908857,41.79,79367.85,0.0,-0.16763,0.0001,15.22421]
[1778733913893,41.79,79367.41,0.0,-0.16768,0.0001,15.22718]
[1778733919069,41.79,79363.42,0.0,-0.16808,0.0001,15.24983]
[1778733926983,41.79,79353.41,0.0,-0.16909,0.0001,15.30683]
[1778733931876,41.8,79349.76,0.0,-0.16943,0.0001,15.32314]
[1778733931930,41.8,79349.76,0.0,-0.16943,0.0001,15.32314]
[1778733932529,41.8,79349.76,0.0,-0.16943,0.0001,15.32314]
[1778733933660,41.8,79343.9,0.0,-0.17003,0.0001,15.35657]
[1778733939067,41.8,79340.03,0.0,-0.17043,0.0001,15.37938]
[1778733944102,41.81,79337.58,0.0,-0.1707,0.0001,15.39406]
[1778733945572,41.81,79337.58,0.0,-0.1707,0.0001,15.39406]
[1778733951151,41.81,79339.0,0.0,-0.17057,0.0001,15.38731]
[1778733952811,41.81,79339.42,0.0,-0.17054,0.0001,15.38509]
[1778733956034,41.81,79337.3,0.0,-0.17075,0.0001,15.39729]
[1778733958984,41.81,79339.35,0.0,-0.17055,0.0001,15.38619]
[1778733964439,41.81,79335.52,0.0,-0.17095,0.0001,15.40812]
[1778733965988,41.81,79330.81,0.0,-0.17142,0.0001,15.43459]
[1778733966004,41.81,79330.81,0.0,-0.17142,0.0001,15.43459]
[1778733966270,41.81,79328.71,0.0,-0.17163,0.0001,15.44639]
[1778733968047,41.81,79323.79,0.0,-0.17213,0.0001,15.47388]
[1778733968278,41.81,79322.98,0.0,-0.17221,0.0001,15.47843]
[1778733970525,41.81,79309.71,0.0,-0.17355,0.0001,15.55249]
[1778733970887,41.81,79309.71,0.0,-0.17355,0.0001,15.55249]
[1778733972148,41.81,79309.71,0.0,-0.17355,0.0001,15.55245]
[1778733972378,41.81,79309.71,0.0,-0.17355,0.0001,15.55245]
[1778733972634,41.81,79309.09,0.0,-0.17361,0.0001,15.55588]
[1778733974200,41.81,79309.09,0.0,-0.17361,0.0001,15.55588]
[1778733974324,41.81,79309.09,0.0,-0.17361,0.0001,15.55581]
[1778733978835,41.81,79307.52,0.0,-0.17377,0.0001,15.56446]
[1778733979196,41.81,79307.52,0.0,-0.17377,0.0001,15.56446]
[1778733979225,41.81,79307.52,0.0,-0.17377,0.0001,15.56446]
[1778733979359,41.81,79306.02,0.0,-0.17392,0.0001,15.57276]
[1778733982412,41.81,79313.33,0.0,-0.17318,0.0001,15.53208]
[1778733982438,41.81,79315.03,0.0,-0.17301,0.0001,15.52265]
[1778733988231,41.81,79315.23,0.0,-0.173,0.0001,15.52174]
[1778733994628,41.82,79315.64,0.0,-0.17292,0.0001,15.51494]
[1778733997525,41.82,79316.44,0.0,-0.17286,0.0001,15.51156]
[1778733998747,41.82,79317.76,0.0,-0.17273,0.0001,15.50475]
[1778733998937,41.82,79317.76,0.0,-0.17273,0.0001,15.50475]
[1778733999177,41.82,79317.76,0.0,-0.17273,0.0001,15.50475]
[1778733999189,41.82,79317.76,0.0,-0.17273,0.0001,15.50475]
[1778733999329,41.82,79317.76,0.0,-0.17273,0.0001,15.50475]
[1778733999500,41.82,79317.76,0.0,-0.17273,0.0001,15.5048]
[1778733999837,41.82,79317.76,0.0,-0.17273,0.0001,15.5048]
[1778734000669,41.82,79343.32,0.0,-0.17017,0.0001,15.36217]
[1778734003527,41.82,79347.0,0.0,-0.1698,0.0001,15.34164]
[1778734003752,41.82,79347.0,0.0,-0.1698,0.0001,15.34164]
[1778734004534,41.82,79346.4,0.0,-0.16986,0.0001,15.34499]
[1778734009143,41.82,79344.9,0.0,-0.17002,0.0001,15.35364]
[1778734009570,41.82,79346.66,0.0,-0.16984,0.0001,15.34382]
[1778734014605,41.82,79349.23,0.0,-0.16959,0.0001,15.32986]
[1778734019640,41.82,79352.69,0.0,-0.16925,0.0001,15.3109]
[1778734023586,41.82,79356.09,0.0,-0.16892,0.0001,15.29215]
[1778734023757,41.82,79356.31,0.0,-0.1689,0.0001,15.29092]
[1778734023810,41.82,79356.31,0.0,-0.1689,0.0001,15.29092]
[1778734024677,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025107,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025342,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025410,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025420,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025431,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025462,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025593,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025615,41.82,79371.6,0.0,-0.16738,0.0001,15.20548]
[1778734025684,41.82,79376.45,0.0,-0.1669,0.0001,15.17831]
[1778734026842,41.82,79376.73,0.0,-0.16688,0.0001,15.17675]
[1778734027698,41.82,79376.66,0.0,-0.16688,0.0001,15.17708]
[1778734033481,41.82,79375.45,0.0,-0.16699,0.0001,15.1835]
[1778734033806,41.82,79375.52,0.0,-0.16699,0.0001,15.18297]
[1778734034604,41.82,79374.47,0.0,-0.16709,0.0001,15.18884]
[1778734039612,41.82,79371.21,0.0,-0.16741,0.0001,15.20721]
[1778734042898,41.82,79374.03,0.0,-0.16713,0.0001,15.19144]
[1778734044049,41.82,79374.72,0.0,-0.16707,0.0001,15.18758]
[1778734044192,41.82,79377.77,0.0,-0.16676,0.0001,15.17046]
[1778734049852,41.82,79379.05,0.0,-0.16663,0.0001,15.16296]
[1778734054320,41.82,79378.79,0.0,-0.16662,0.0001,15.15958]
[1778734054330,41.82,79378.81,0.0,-0.16662,0.0001,15.15944]
[1778734056245,41.82,79378.81,0.0,-0.16662,0.0001,15.1594]
[1778734056367,41.82,79378.81,0.0,-0.16662,0.0001,15.1594]
[1778734056447,41.82,79378.53,0.0,-0.16664,0.0001,15.16096]
[1778734061936,41.82,79379.5,0.0,-0.16654,0.0001,15.15532]
[1778734066971,41.82,79380.22,0.0,-0.16647,0.0001,15.15119]
[1778734072006,41.82,79379.04,0.0,-0.16659,0.0001,15.15767]
[1778734076287,41.82,79379.68,0.0,-0.16652,0.0001,15.15401]
[1778734076365,41.82,79380.02,0.0,-0.16649,0.0001,15.15209]
[1778734081428,41.82,79382.34,0.0,-0.16626,0.0001,15.139]
[1778734081907,41.82,79382.34,0.0,-0.16626,0.0001,15.139]
[1778734086577,41.82,79381.29,0.0,-0.16636,0.0001,15.14485]
[1778734086824,41.82,79381.15,0.0,-0.16637,0.0001,15.14563]
[1778734086833,41.82,79381.15,0.0,-0.16637,0.0001,15.14563]
[1778734087094,41.82,79381.15,0.0,-0.16637,0.0001,15.14563]
[1778734087151,41.82,79398.45,0.0,-0.16468,0.0001,15.04889]
[1778734088442,41.82,79398.45,0.0,-0.16468,0.0001,15.04889]
[1778734088485,41.82,79398.45,0.0,-0.16468,0.0001,15.04889]
[1778734088498,41.82,79398.45,0.0,-0.16468,0.0001,15.04889]
[1778734088513,41.82,79398.45,0.0,-0.16468,0.0001,15.04889]
[1778734088556,41.82,79399.63,0.0,-0.16456,0.0001,15.04229]
[1778734089518,41.82,79399.63,0.0,-0.16456,0.0001,15.04229]
[1778734089559,41.82,79399.63,0.0,-0.16456,0.0001,15.04229]
[1778734089583,41.82,79401.73,0.0,-0.16436,0.0001,15.03055]
[1778734091365,41.82,79402.41,0.0,-0.16429,0.0001,15.02674]
[1778734091441,41.82,79402.41,0.0,-0.16429,0.0001,15.02674]
[1778734091542,41.82,79402.04,0.0,-0.16433,0.0001,15.02886]
[1778734094583,41.82,79414.0,0.0,-0.16317,0.0001,14.96212]
[1778734095453,41.82,79414.0,0.0,-0.16317,0.0001,14.96212]
[1778734095555,41.82,79414.0,0.0,-0.16317,0.0001,14.96212]
[1778734095623,41.82,79409.0,0.0,-0.16365,0.0001,14.99019]
[1778734097484,41.82,79409.0,0.0,-0.16366,0.0001,14.99024]
[1778734097581,41.82,79406.69,0.0,-0.16388,0.0001,15.00321]
[1778734101054,41.82,79406.6,0.0,-0.16389,0.0001,15.00375]
[1778734101429,41.82,79406.6,0.0,-0.16389,0.0001,15.00375]
[1778734101540,41.82,79406.6,0.0,-0.16389,0.0001,15.00375]
[1778734101602,41.82,79406.6,0.0,-0.16389,0.0001,15.00375]
[1778734103664,41.82,79390.99,0.0,-0.16542,0.0001,15.09127]
[1778734104408,41.82,79390.04,0.0,-0.16551,0.0001,15.09661]
[1778734105731,41.82,79389.77,0.0,-0.16554,0.0001,15.09812]
[1778734105775,41.82,79389.51,0.0,-0.16556,0.0001,15.0996]
[1778734111516,41.82,79391.14,0.0,-0.16537,0.0001,15.08587]
[1778734112921,41.82,79391.14,0.0,-0.16537,0.0001,15.0859]
[1778734113949,41.82,79392.66,0.0,-0.16522,0.0001,15.07743]
[1778734114471,41.82,79399.2,0.0,-0.16458,0.0001,15.04102]
[1778734120344,41.82,79400.59,0.0,-0.16445,0.0001,15.0334]
[1778734125379,41.82,79404.1,0.0,-0.16411,0.0001,15.01393]
[1778734130420,41.82,79404.2,0.0,-0.16411,0.0001,15.01367]
[1778734132829,41.82,79402.21,0.0,-0.1643,0.0001,15.02486]
[1778734134538,41.82,79401.86,0.0,-0.16434,0.0001,15.02687]
[1778734134591,41.82,79395.85,0.0,-0.16492,0.0001,15.06053]
[1778734135710,41.82,79395.85,0.0,-0.16492,0.0001,15.06053]
[1778734136654,41.82,79397.72,0.0,-0.16475,0.0001,15.05031]
[1778734137042,41.82,79398.55,0.0,-0.16467,0.0001,15.04579]
[1778734138646,41.82,79398.55,0.0,-0.16467,0.0001,15.04579]
[1778734138787,41.83,79399.39,0.0,-0.16459,0.0001,15.04134]
[1778734144518,41.83,79400.93,0.0,-0.16445,0.0001,15.03337]
[1778734149557,41.83,79407.78,0.0,-0.16379,0.0001,14.9956]
[1778734154591,41.83,79414.88,0.0,-0.16311,0.0001,14.95616]
[1778734161640,41.83,79416.0,0.0,-0.163,0.0001,14.9501]
[1778734166675,41.83,79421.6,0.0,-0.16246,0.0001,14.91884]
[1778734171709,41.83,79423.03,0.0,-0.16229,0.0001,14.9063]
[1778734176744,41.83,79423.1,0.0,-0.16228,0.0001,14.90619]
[1778734181778,41.83,79424.81,0.0,-0.16212,0.0001,14.89683]
[1778734183743,41.83,79425.93,0.0,-0.16201,0.0001,14.89067]
[1778734184877,41.83,79435.12,0.0,-0.16113,0.0001,14.8394]
[1778734186707,41.83,79437.5,0.0,-0.1609,0.0001,14.82608]
[1778734187992,41.83,79442.46,0.0,-0.16043,0.0001,14.7985]
[1778734191359,41.84,79439.4,0.0,-0.16073,0.0001,14.81601]
[1778734191373,41.84,79439.4,0.0,-0.16073,0.0001,14.81601]
[1778734191849,41.84,79439.55,0.0,-0.16072,0.0001,14.81518]
[1778734195885,41.84,79431.91,0.0,-0.16146,0.0001,14.85829]
[1778734196886,41.84,79428.57,0.0,-0.16178,0.0001,14.87701]
[1778734200469,41.84,79417.73,0.0,-0.16283,0.0001,14.93786]
[1778734204321,41.84,79410.38,0.0,-0.16355,0.0001,14.97924]
[1778734204592,41.84,79404.06,0.0,-0.16416,0.0001,15.01467]
[1778734209976,41.84,79405.13,0.0,-0.16407,0.0001,15.009]
[1778734212230,41.84,79394.69,0.0,-0.16509,0.0001,15.06739]
[1778734218032,41.84,79394.09,0.0,-0.16514,0.0001,15.07054]
[1778734223067,41.84,79392.8,0.0,-0.16526,0.0001,15.07751]
[1778734228104,41.84,79390.38,0.0,-0.16549,0.0001,15.09068]
[1778734229682,41.84,79373.99,0.0,-0.1671,0.0001,15.18226]
[1778734231335,41.84,79373.99,0.0,-0.1671,0.0001,15.18215]
[1778734231420,41.84,79370.35,0.0,-0.16743,0.0001,15.1979]
[1778734236515,41.84,79379.21,0.0,-0.16655,0.0001,15.14844]
[1778734236603,41.84,79394.91,0.0,-0.16501,0.0001,15.06081]
[1778734239333,41.84,79378.55,0.0,-0.16663,0.0001,15.15265]
[1778734244326,41.84,79373.33,0.0,-0.16714,0.0001,15.18187]
[1778734244385,41.84,79373.33,0.0,-0.16714,0.0001,15.18187]
[1778734250784,41.84,79374.82,0.0,-0.167,0.0001,15.17357]
[1778734256299,41.84,79375.06,0.0,-0.16697,0.0001,15.17222]
[1778734261351,41.84,79375.83,0.0,-0.1669,0.0001,15.16784]
[1778734266368,41.84,79383.01,0.0,-0.16619,0.0001,15.12767]
[1778734271403,41.84,79383.04,0.0,-0.16619,0.0001,15.12757]
[1778734276438,41.84,79379.03,0.0,-0.16658,0.0001,15.14998]
[1778734281473,41.84,79379.87,0.0,-0.1665,0.0001,15.14518]
[1778734286508,41.84,79379.64,0.0,-0.16652,0.0001,15.14637]
[1778734289530,41.84,79369.71,0.0,-0.16749,0.0001,15.20172]
[1778734294821,41.84,79369.53,0.0,-0.16747,0.0001,15.19756]
[1778734300607,41.83,79371.56,0.0,-0.16726,0.0001,15.18566]
[1778734303016,41.83,79372.91,0.0,-0.16712,0.0001,15.17805]
[1778734303114,41.83,79372.91,0.0,-0.16712,0.0001,15.17805]
[1778734303229,41.83,79372.91,0.0,-0.16712,0.0001,15.17805]
[1778734303887,41.83,79372.91,0.0,-0.16712,0.0001,15.17805]
[1778734303989,41.83,79386.81,0.0,-0.16575,0.0001,15.10027]
[1778734307235,41.83,79392.09,0.0,-0.16524,0.0001,15.0709]
[1778734309671,41.83,79392.09,0.0,-0.16524,0.0001,15.07106]
[1778734314903,41.84,79391.03,0.0,-0.16535,0.0001,15.07731]
[1778734320747,41.84,79390.02,0.0,-0.16546,0.0001,15.08356]
[1778734322202,41.84,79390.02,0.0,-0.16546,0.0001,15.08356]
[1778734327797,41.84,79386.16,0.0,-0.16585,0.0001,15.1057]
[1778734333209,41.84,79385.92,0.0,-0.16587,0.0001,15.10733]
[1778734338878,41.84,79383.99,0.0,-0.16607,0.0001,15.11854]
[1778734343935,41.84,79383.07,0.0,-0.16616,0.0001,15.12385]
[1778734348954,41.84,79384.82,0.0,-0.166,0.0001,15.11424]
[1778734353986,41.84,79384.79,0.0,-0.16597,0.0001,15.11002]
[1778734354571,41.84,79384.79,0.0,-0.16597,0.0001,15.11002]
[1778734354839,41.84,79384.79,0.0,-0.16597,0.0001,15.11002]
[1778734355327,41.84,79386.27,0.0,-0.16582,0.0001,15.1018]
[1778734361033,41.84,79390.43,0.0,-0.16541,0.0001,15.07827]
[1778734364076,41.84,79388.44,0.0,-0.1656,0.0001,15.08925]
[1778734364311,41.84,79388.44,0.0,-0.1656,0.0001,15.08925]
[1778734367227,41.84,79386.65,0.0,-0.16577,0.0001,15.09892]
[1778734373368,41.84,79386.46,0.0,-0.16578,0.0001,15.09941]
[1778734380029,41.84,79385.65,0.0,-0.16585,0.0001,15.10346]
[1778734389232,41.83,79386.06,0.0,-0.16579,0.0001,15.10013]
[1778734394267,41.83,79385.37,0.0,-0.16585,0.0001,15.1034]
[1778734399302,41.83,79384.6,0.0,-0.16592,0.0001,15.10729]
[1778734404338,41.83,79384.16,0.0,-0.16595,0.0001,15.10922]
[1778734405475,41.83,79384.16,0.0,-0.16595,0.0001,15.10922]
[1778734409634,41.83,79393.85,0.0,-0.165,0.0001,15.05471]
[1778734414880,41.83,79396.31,0.0,-0.16472,0.0001,15.03606]
[1778734422396,41.83,79400.44,0.0,-0.16431,0.0001,15.01277]
[1778734427899,41.83,79405.02,0.0,-0.16386,0.0001,14.98703]
[1778734429500,41.83,79406.69,0.0,-0.1637,0.0001,14.97767]
[1778734434862,41.83,79405.61,0.0,-0.1638,0.0001,14.98364]
[1778734440600,41.83,79407.12,0.0,-0.16365,0.0001,14.9751]
[1778734443858,41.83,79408.4,0.0,-0.16353,0.0001,14.96793]
[1778734445626,41.83,79408.63,0.0,-0.16351,0.0001,14.96663]
[1778734450700,41.83,79413.15,0.0,-0.16307,0.0001,14.94132]
[1778734452035,41.83,79419.81,0.0,-0.16242,0.0001,14.90406]
[1778734453113,41.83,79427.26,0.0,-0.1617,0.0001,14.86247]
[1778734453928,41.83,79430.07,0.0,-0.16143,0.0001,14.84669]
[1778734459737,41.83,79433.66,0.0,-0.16108,0.0001,14.82657]
[1778734464772,41.83,79432.61,0.0,-0.16119,0.0001,14.83266]
[1778734469970,41.83,79431.57,0.0,-0.16129,0.0001,14.83864]
[1778734471598,41.83,79429.77,0.0,-0.16147,0.0001,14.84884]
[1778734471604,41.83,79429.77,0.0,-0.16147,0.0001,14.84884]
[1778734471821,41.83,79428.04,0.0,-0.1616,0.0001,14.85384]
[1778734476940,41.83,79426.27,0.0,-0.16177,0.0001,14.86384]
[1778734482901,41.83,79424.82,0.0,-0.16191,0.0001,14.87207]
[1778734488130,41.83,79424.68,0.0,-0.16193,0.0001,14.87314]
[1778734493974,41.83,79425.3,0.0,-0.16188,0.0001,14.87027]
[1778734500023,41.83,79425.04,0.0,-0.16191,0.0001,14.87203]
[1778734505058,41.83,79424.79,0.0,-0.16194,0.0001,14.87363]
[1778734510099,41.83,79425.34,0.0,-0.16189,0.0001,14.87082]
[1778734518150,41.84,79425.65,0.0,-0.16187,0.0001,14.86959]
[1778734523186,41.84,79424.65,0.0,-0.16197,0.0001,14.87545]
[1778734531243,41.84,79423.41,0.0,-0.16205,0.0001,14.87801]
[1778734539298,41.84,79423.23,0.0,-0.16208,0.0001,14.87938]
[1778734542284,41.84,79420.18,0.0,-0.16237,0.0001,14.89644]
[1778734545169,41.84,79418.44,0.0,-0.16254,0.0001,14.90619]
[1778734550377,41.84,79419.65,0.0,-0.16243,0.0001,14.89948]
[1778734560445,41.84,79420.09,0.0,-0.16238,0.0001,14.89708]
[1778734566094,41.84,79421.92,0.0,-0.16221,0.0001,14.88697]
[1778734571522,41.84,79421.98,0.0,-0.16221,0.0001,14.8869]
[1778734578570,41.84,79422.65,0.0,-0.16215,0.0001,14.88339]
[1778734583691,41.84,79422.41,0.0,-0.16217,0.0001,14.88483]
[1778734589648,41.84,79423.75,0.0,-0.16205,0.0001,14.87765]
[1778734594884,41.84,79422.56,0.0,-0.16213,0.0001,14.87975]
[1778734600725,41.84,79423.39,0.0,-0.16205,0.0001,14.87541]
[1778734606769,41.84,79423.43,0.0,-0.16205,0.0001,14.87538]
[1778734611805,41.84,79422.3,0.0,-0.16216,0.0001,14.88185]
[1778734616838,41.84,79419.89,0.0,-0.1624,0.0001,14.89533]
[1778734621873,41.84,79418.36,0.0,-0.16254,0.0001,14.90382]
[1778734626908,41.84,79418.18,0.0,-0.16256,0.0001,14.90469]
[1778734629657,41.84,79421.44,0.0,-0.16224,0.0001,14.8864]
[1778734631097,41.84,79421.81,0.0,-0.16221,0.0001,14.88433]
[1778734631283,41.84,79407.62,0.0,-0.16358,0.0001,14.96378]
[1778734631328,41.84,79407.62,0.0,-0.16358,0.0001,14.96378]
[1778734631643,41.84,79407.62,0.0,-0.16358,0.0001,14.96378]
[1778734633957,41.84,79418.94,0.0,-0.16249,0.0001,14.90063]
[1778734638992,41.85,79418.92,0.0,-0.1625,0.0001,14.90139]
[1778734640613,41.85,79419.65,0.0,-0.16243,0.0001,14.89745]
[1778734640849,41.85,79419.65,0.0,-0.16243,0.0001,14.89745]
[1778734646186,41.85,79428.29,0.0,-0.16162,0.0001,14.85023]
[1778734654178,41.85,79427.8,0.0,-0.16164,0.0001,14.84932]
[1778734655052,41.86,79427.36,0.0,-0.1617,0.0001,14.85244]
[1778734656610,41.86,79434.68,0.0,-0.161,0.0001,14.81201]
[1778734656619,41.86,79434.68,0.0,-0.161,0.0001,14.81201]
[1778734656620,41.86,79434.68,0.0,-0.161,0.0001,14.81201]
[1778734656652,41.86,79434.68,0.0,-0.161,0.0001,14.81201]
[1778734657118,41.86,79438.76,0.0,-0.16061,0.0001,14.78919]
[1778734661316,41.86,79440.84,0.0,-0.16041,0.0001,14.77789]
[1778734662153,41.86,79437.17,0.0,-0.16077,0.0001,14.79866]
[1778734664711,41.86,79433.46,0.0,-0.16113,0.0001,14.81951]
[1778734667710,41.86,79429.75,0.0,-0.16149,0.0001,14.84047]
[1778734668195,41.86,79429.06,0.0,-0.16156,0.0001,14.84439]
[1778734673230,41.86,79426.49,0.0,-0.16181,0.0001,14.85912]
[1778734679272,41.86,79426.6,0.0,-0.16181,0.0001,14.85894]
[1778734684307,41.86,79424.3,0.0,-0.16204,0.0001,14.87219]
[1778734686855,41.86,79423.1,0.0,-0.16216,0.0001,14.87911]
[1778734687332,41.86,79422.96,0.0,-0.16217,0.0001,14.87995]
[1778734691397,41.86,79423.19,0.0,-0.16215,0.0001,14.8788]
[1778734692362,41.86,79423.19,0.0,-0.16215,0.0001,14.87893]
[1778734694106,41.87,79419.78,0.0,-0.16248,0.0001,14.89806]
[1778734694377,41.87,79418.36,0.0,-0.16262,0.0001,14.90604]
[1778734699621,41.87,79410.93,0.0,-0.16336,0.0001,14.94835]
[1778734703313,41.87,79407.67,0.0,-0.16368,0.0001,14.96679]
[1778734703440,41.87,79405.66,0.0,-0.16387,0.0001,14.9782]
[1778734705910,41.87,79406.3,0.0,-0.16381,0.0001,14.97469]
[1778734705933,41.87,79406.3,0.0,-0.16381,0.0001,14.97469]
[1778734713510,41.87,79405.18,0.0,-0.1639,0.0001,14.97696]
[1778734719037,41.87,79405.44,0.0,-0.16387,0.0001,14.97565]
[1778734726330,41.87,79405.29,0.0,-0.1639,0.0001,14.97694]
[1778734731636,41.87,79404.82,0.0,-0.16395,0.0001,14.98001]
[1778734736671,41.87,79404.87,0.0,-0.16395,0.0001,14.9799]
[1778734741706,41.88,79403.15,0.0,-0.16412,0.0001,14.98963]
[1778734746741,41.88,79404.38,0.0,-0.164,0.0001,14.9829]
[1778734751776,41.88,79404.46,0.0,-0.16399,0.0001,14.98262]
[1778734756811,41.88,79404.49,0.0,-0.16399,0.0001,14.98264]
[1778734762232,41.88,79407.44,0.0,-0.16371,0.0001,14.96642]
[1778734762271,41.88,79407.44,0.0,-0.16371,0.0001,14.96642]
[1778734765415,41.88,79394.96,0.0,-0.16493,0.0001,15.03636]
[1778734774932,41.88,79394.88,0.0,-0.16494,0.0001,15.03683]
[1778734781988,41.88,79396.16,0.0,-0.16478,0.0001,15.02514]
[1778734787023,41.88,79396.16,0.0,-0.16478,0.0001,15.02521]
[1778734790300,41.88,79395.03,0.0,-0.16489,0.0001,15.03154]
[1778734790488,41.88,79396.02,0.0,-0.1648,0.0001,15.02601]
[1778734792693,41.88,79404.76,0.0,-0.16394,0.0001,14.97729]
[1778734794628,41.88,79407.74,0.0,-0.16366,0.0001,14.96082]
[1778734796179,41.88,79409.43,0.0,-0.1635,0.0001,14.95149]
[1778734796254,41.88,79409.43,0.0,-0.1635,0.0001,14.95149]
[1778734796328,41.88,79419.55,0.0,-0.16251,0.0001,14.89504]
[1778734796891,41.88,79419.55,0.0,-0.16251,0.0001,14.89504]
[1778734799724,41.88,79425.89,0.0,-0.16191,0.0001,14.86011]
[1778734800380,41.88,79425.89,0.0,-0.16191,0.0001,14.86011]
[1778734800400,41.88,79425.89,0.0,-0.16191,0.0001,14.86011]
[1778734803662,41.88,79416.25,0.0,-0.16285,0.0001,14.91462]
[1778734805921,41.88,79409.77,0.0,-0.16349,0.0001,14.95101]
[1778734812203,41.89,79401.78,0.0,-0.16427,0.0001,14.9961]
[1778734817240,41.89,79402.15,0.0,-0.16424,0.0001,14.99435]
[1778734822274,41.89,79399.3,0.0,-0.16453,0.0001,15.01069]
[1778734828316,41.89,79399.7,0.0,-0.16449,0.0001,15.00873]
[1778734830542,41.89,79401.11,0.0,-0.16436,0.0001,15.00094]
[1778734830723,41.89,79401.11,0.0,-0.16436,0.0001,15.00094]
[1778734838386,41.89,79397.83,0.0,-0.16464,0.0001,15.01496]
[1778734843422,41.89,79395.83,0.0,-0.16484,0.0001,15.02623]
[1778734849542,41.89,79392.29,0.0,-0.16519,0.0001,15.04603]
[1778734849707,41.89,79392.29,0.0,-0.16519,0.0001,15.04604]
[1778734851478,41.89,79401.87,0.0,-0.16425,0.0001,14.99257]
[1778734856760,41.89,79402.12,0.0,-0.16424,0.0001,14.99174]
[1778734861762,41.89,79402.58,0.0,-0.1642,0.0001,14.98953]
[1778734866767,41.9,79402.71,0.0,-0.16419,0.0001,14.98924]
[1778734872631,41.9,79397.28,0.0,-0.16473,0.0001,15.01992]
[1778734877666,41.9,79397.13,0.0,-0.16475,0.0001,15.02097]
[1778734885722,41.9,79398.12,0.0,-0.16466,0.0001,15.01573]
[1778734890757,41.9,79395.25,0.0,-0.16494,0.0001,15.0319]
[1778734895795,41.9,79396.48,0.0,-0.16478,0.0001,15.02037]
[1778734900834,41.9,79397.26,0.0,-0.16471,0.0001,15.01609]
[1778734907112,41.9,79399.46,0.0,-0.1645,0.0001,15.00402]
[1778734911715,41.9,79392.71,0.0,-0.16516,0.0001,15.04203]
[1778734912433,41.9,79390.87,0.0,-0.16534,0.0001,15.05231]
[1778734917668,41.9,79385.65,0.0,-0.16586,0.0001,15.08169]
[1778734922987,41.9,79383.24,0.0,-0.1661,0.0001,15.09525]
[1778734928023,41.9,79387.3,0.0,-0.1657,0.0001,15.07258]
[1778734931850,41.9,79386.05,0.0,-0.16582,0.0001,15.07956]
[1778734931881,41.9,79386.05,0.0,-0.16582,0.0001,15.07956]
[1778734931886,41.9,79386.05,0.0,-0.16582,0.0001,15.07956]
[1778734932055,41.9,79385.47,0.0,-0.16588,0.0001,15.0828]
[1778734933086,41.9,79401.1,0.0,-0.16435,0.0001,14.99561]
[1778734938094,41.9,79402.02,0.0,-0.16426,0.0001,14.99049]
[1778734943129,41.9,79399.37,0.0,-0.16452,0.0001,15.00532]
[1778734948156,41.9,79396.67,0.0,-0.16478,0.0001,15.02044]
[1778734948265,41.9,79396.67,0.0,-0.16478,0.0001,15.02044]
[1778734948376,41.9,79396.67,0.0,-0.16478,0.0001,15.02044]
[1778734948468,41.9,79393.73,0.0,-0.16507,0.0001,15.03686]
[1778734951421,41.9,79393.89,0.0,-0.16506,0.0001,15.03618]
[1778734952530,41.9,79393.47,0.0,-0.16506,0.0001,15.03391]
[1778734952606,41.9,79393.27,0.0,-0.16508,0.0001,15.03513]
[1778734958234,41.91,79392.67,0.0,-0.16515,0.0001,15.03914]
[1778734962126,41.91,79393.49,0.0,-0.16508,0.0001,15.0349]
[1778734967531,41.91,79401.87,0.0,-0.16427,0.0001,14.98868]
[1778734974346,41.91,79405.24,0.0,-0.16395,0.0001,14.97029]
[1778734979381,41.91,79408.61,0.0,-0.16363,0.0001,14.9518]
[1778734981128,41.91,79408.61,0.0,-0.16363,0.0001,14.9518]
[1778734981468,41.91,79408.61,0.0,-0.16363,0.0001,14.9518]
[1778734981641,41.91,79408.61,0.0,-0.16363,0.0001,14.9518]
[1778734981652,41.91,79409.42,0.0,-0.16355,0.0001,14.9474]
[1778734983519,41.91,79409.42,0.0,-0.16355,0.0001,14.94746]
[1778734983661,41.91,79410.2,0.0,-0.16348,0.0001,14.94317]
[1778734989400,41.91,79411.83,0.0,-0.16333,0.0001,14.93475]
[1778734989721,41.91,79408.68,0.0,-0.16364,0.0001,14.95252]
[1778734990458,41.91,79408.68,0.0,-0.16364,0.0001,14.9527]
[1778734992430,41.91,79409.87,0.0,-0.16353,0.0001,14.94621]
[1778734993783,41.91,79410.66,0.0,-0.16345,0.0001,14.942]
[1778734997801,41.92,79412.32,0.0,-0.1633,0.0001,14.93289]
[1778734998009,41.92,79412.32,0.0,-0.1633,0.0001,14.93289]
[1778734998575,41.92,79412.95,0.0,-0.16324,0.0001,14.92941]
[1778735000113,41.92,79412.95,0.0,-0.16324,0.0001,14.92956]
[1778735000532,41.92,79401.63,0.0,-0.16434,0.0001,14.99291]
[1778735005493,41.92,79394.68,0.0,-0.16502,0.0001,15.03184]
[1778735006295,41.92,79392.56,0.0,-0.16523,0.0001,15.04361]
[1778735006574,41.92,79392.56,0.0,-0.16523,0.0001,15.04355]
[1778735011610,41.92,79388.74,0.0,-0.16556,0.0001,15.05982]
[1778735016644,41.91,79387.52,0.0,-0.16567,0.0001,15.06631]
[1778735021679,41.91,79389.0,0.0,-0.16552,0.0001,15.05778]
[1778735025434,41.91,79389.53,0.0,-0.16547,0.0001,15.05467]
[1778735027725,41.91,79401.53,0.0,-0.16429,0.0001,14.9876]
[1778735032759,41.91,79401.5,0.0,-0.1643,0.0001,14.98796]
[1778735038022,41.91,79408.0,0.0,-0.16367,0.0001,14.95195]
[1778735043836,41.92,79413.27,0.0,-0.16317,0.0001,14.92309]
[1778735047018,41.92,79413.83,0.0,-0.16312,0.0001,14.92007]
[1778735047451,41.92,79413.83,0.0,-0.16312,0.0001,14.92007]
[1778735047610,41.92,79413.83,0.0,-0.16312,0.0001,14.92007]
[1778735047702,41.92,79417.57,0.0,-0.16276,0.0001,14.8994]
[1778735047874,41.92,79417.57,0.0,-0.16276,0.0001,14.8994]
[1778735048093,41.92,79442.5,0.0,-0.16035,0.0001,14.76003]
[1778735049940,41.92,79443.08,0.0,-0.1603,0.0001,14.75685]
[1778735049963,41.92,79443.08,0.0,-0.1603,0.0001,14.75685]
[1778735050167,41.92,79443.09,0.0,-0.1603,0.0001,14.75685]
[1778735055483,41.92,79445.16,0.0,-0.1601,0.0001,14.74551]
[1778735057170,41.92,79445.13,0.0,-0.16011,0.0001,14.74579]
[1778735057382,41.92,79448.06,0.0,-0.15983,0.0001,14.72948]
[1778735062970,41.92,79455.37,0.0,-0.15914,0.0001,14.68933]
[1778735067677,41.92,79454.45,0.0,-0.15923,0.0001,14.69486]
[1778735070025,41.92,79446.63,0.0,-0.15999,0.0001,14.73889]
[1778735070095,41.92,79447.37,0.0,-0.15992,0.0001,14.73483]
[1778735076062,41.92,79448.8,0.0,-0.15975,0.0001,14.72259]
[1778735081100,41.93,79449.17,0.0,-0.15972,0.0001,14.7209]
[1778735082325,41.93,79449.17,0.0,-0.15972,0.0001,14.7209]
[1778735082662,41.93,79437.07,0.0,-0.16088,0.0001,14.78849]
[1778735084839,41.93,79433.02,0.0,-0.16128,0.0001,14.81144]
[1778735085341,41.93,79433.02,0.0,-0.16128,0.0001,14.81144]
[1778735087089,41.93,79442.41,0.0,-0.16038,0.0001,14.75937]
[1778735088975,41.93,79434.16,0.0,-0.16118,0.0001,14.80583]
[1778735089543,41.93,79434.16,0.0,-0.16118,0.0001,14.80583]
[1778735089710,41.93,79434.16,0.0,-0.16118,0.0001,14.80583]
[1778735089564,41.93,79440.65,0.0,-0.16056,0.0001,14.76976]
[1778735090163,41.93,79440.65,0.0,-0.16056,0.0001,14.76999]
[1778735091170,41.93,79451.27,0.0,-0.15955,0.0001,14.71098]
[1778735092444,41.93,79451.27,0.0,-0.15955,0.0001,14.71098]
[1778735092496,41.93,79451.27,0.0,-0.15955,0.0001,14.71098]
[1778735092553,41.93,79451.41,0.0,-0.15954,0.0001,14.7105]
[1778735096510,41.93,79450.88,0.0,-0.15961,0.0001,14.71434]
[1778735096542,41.93,79450.88,0.0,-0.15961,0.0001,14.71434]
[1778735096584,41.93,79447.69,0.0,-0.15992,0.0001,14.73245]
[1778735098735,41.94,79436.7,0.0,-0.16098,0.0001,14.79429]
[1778735100808,41.94,79436.7,0.0,-0.16098,0.0001,14.79447]
[1778735100809,41.94,79430.39,0.0,-0.16159,0.0001,14.82987]
[1778735102655,41.94,79430.39,0.0,-0.1616,0.0001,14.83]
[1778735102792,41.94,79421.29,0.0,-0.16248,0.0001,14.88092]
[1778735106149,41.94,79411.43,0.0,-0.16344,0.0001,14.93631]
[1778735107342,41.94,79411.43,0.0,-0.16344,0.0001,14.93631]
[1778735107374,41.94,79414.68,0.0,-0.16312,0.0001,14.91825]
[1778735112442,41.94,79411.82,0.0,-0.16341,0.0001,14.93454]
[1778735118613,41.94,79411.37,0.0,-0.16346,0.0001,14.93768]
[1778735123395,41.94,79401.25,0.0,-0.16445,0.0001,14.99449]
[1778735128683,41.94,79395.76,0.0,-0.16498,0.0001,15.02482]
[1778735134472,41.94,79396.22,0.0,-0.1649,0.0001,15.01757]
[1778735139507,41.94,79397.62,0.0,-0.16477,0.0001,15.00983]
[1778735141465,41.94,79396.55,0.0,-0.16487,0.0001,15.01581]
[1778735141507,41.94,79396.55,0.0,-0.16487,0.0001,15.01581]
[1778735146287,41.94,79403.78,0.0,-0.16417,0.0001,14.97559]
[1778735151592,41.94,79412.62,0.0,-0.16332,0.0001,14.92677]
[1778735152318,41.94,79412.62,0.0,-0.16332,0.0001,14.92677]
[1778735153287,41.95,79413.41,0.0,-0.16324,0.0001,14.92248]
[1778735153302,41.95,79413.41,0.0,-0.16324,0.0001,14.92248]
[1778735153341,41.95,79413.41,0.0,-0.16324,0.0001,14.92248]
[1778735153604,41.95,79413.63,0.0,-0.16322,0.0001,14.92138]
[1778735157037,41.95,79416.97,0.0,-0.1629,0.0001,14.90317]
[1778735157633,41.95,79416.18,0.0,-0.16298,0.0001,14.90773]
[1778735159954,41.95,79409.63,0.0,-0.16362,0.0001,14.94454]
[1778735160008,41.95,79409.63,0.0,-0.16362,0.0001,14.94454]
[1778735165086,41.95,79400.47,0.0,-0.16452,0.0001,14.99598]
[1778735170724,41.95,79395.74,0.0,-0.16499,0.0001,15.02255]
[1778735175760,41.95,79397.15,0.0,-0.16485,0.0001,15.0148]
[1778735180794,41.95,79397.82,0.0,-0.16479,0.0001,15.01126]
[1778735185829,41.95,79398.04,0.0,-0.16477,0.0001,15.01027]
[1778735190870,41.95,79392.97,0.0,-0.16527,0.0001,15.03871]
[1778735195900,41.95,79392.41,0.0,-0.16529,0.0001,15.03727]
[1778735200934,41.95,79391.42,0.0,-0.16539,0.0001,15.04297]
[1778735202922,41.95,79391.81,0.0,-0.16535,0.0001,15.04083]
[1778735207984,41.95,79398.59,0.0,-0.1647,0.0001,15.00343]
[1778735214027,41.96,79399.88,0.0,-0.16458,0.0001,14.99671]
[1778735219318,41.96,79400.58,0.0,-0.16452,0.0001,14.99319]
[1778735225105,41.96,79401.51,0.0,-0.16443,0.0001,14.98846]
[1778735230140,41.96,79402.31,0.0,-0.16436,0.0001,14.98438]
[1778735235500,41.96,79402.28,0.0,-0.16437,0.0001,14.98484]
[1778735241809,41.96,79406.82,0.0,-0.16393,0.0001,14.95989]
[1778735242507,41.96,79406.68,0.0,-0.16395,0.0001,14.96082]
[1778735242620,41.96,79406.68,0.0,-0.16395,0.0001,14.96082]
[1778735242635,41.96,79406.68,0.0,-0.16395,0.0001,14.96082]
[1778735242859,41.96,79406.68,0.0,-0.16395,0.0001,14.96082]
[1778735242960,41.96,79416.52,0.0,-0.163,0.0001,14.90602]
[1778735243786,41.96,79425.59,0.0,-0.16212,0.0001,14.85553]
[1778735245239,41.96,79426.79,0.0,-0.16201,0.0001,14.84899]
[1778735245265,41.96,79426.79,0.0,-0.16201,0.0001,14.84899]
[1778735245353,41.96,79426.77,0.0,-0.16201,0.0001,14.84927]
[1778735246271,41.96,79426.77,0.0,-0.16201,0.0001,14.84927]
[1778735246811,41.96,79427.19,0.0,-0.16197,0.0001,14.8471]
[1778735248943,41.96,79427.19,0.0,-0.16198,0.0001,14.84727]
[1778735249527,41.97,79424.12,0.0,-0.16228,0.0001,14.86468]
[1778735256326,41.97,79426.57,0.0,-0.16202,0.0001,14.84741]
[1778735262368,41.97,79429.0,0.0,-0.16181,0.0001,14.83505]
[1778735267405,41.98,79427.4,0.0,-0.16198,0.0001,14.84501]
[1778735272440,41.98,79428.72,0.0,-0.16187,0.0001,14.8387]
[1778735277478,41.98,79427.85,0.0,-0.16197,0.0001,14.84462]
[1778735282512,41.98,79427.21,0.0,-0.16205,0.0001,14.84926]
[1778735285327,41.99,79426.0,0.0,-0.16217,0.0001,14.85642]
[1778735285357,41.99,79426.0,0.0,-0.16217,0.0001,14.85642]
[1778735285807,41.99,79426.0,0.0,-0.16217,0.0001,14.85642]
[1778735285947,41.99,79426.0,0.0,-0.16217,0.0001,14.85642]
[1778735285954,41.99,79426.0,0.0,-0.16217,0.0001,14.85642]
[1778735285967,41.99,79429.32,0.0,-0.16186,0.0001,14.83814]
[1778735287997,41.99,79430.19,0.0,-0.16178,0.0001,14.83352]
[1778735288552,41.99,79439.21,0.0,-0.16092,0.0001,14.78381]
[1778735291938,41.99,79442.48,0.0,-0.16061,0.0001,14.76619]
[1778735292104,41.99,79444.66,0.0,-0.16042,0.0001,14.75467]
[1778735294908,41.99,79444.66,0.0,-0.16043,0.0001,14.75531]
[1778735295994,41.99,79444.66,0.0,-0.16043,0.0001,14.75531]
[1778735296608,42.0,79447.56,0.0,-0.16016,0.0001,14.73979]
[1778735301643,42.0,79444.44,0.0,-0.16048,0.0001,14.75857]
[1778735306678,42.01,79441.8,0.0,-0.16076,0.0001,14.7747]
[1778735310845,42.01,79429.86,0.0,-0.16192,0.0001,14.84225]
[1778735316749,42.01,79426.43,0.0,-0.16223,0.0001,14.85762]
[1778735321788,42.01,79428.25,0.0,-0.16207,0.0001,14.84835]
[1778735325083,42.02,79432.02,0.0,-0.16172,0.0001,14.82794]
[1778735325152,42.02,79432.02,0.0,-0.16172,0.0001,14.82794]
[1778735325174,42.02,79432.02,0.0,-0.16172,0.0001,14.82794]
[1778735325812,42.02,79431.57,0.0,-0.16177,0.0001,14.83066]
[1778735327043,42.02,79431.57,0.0,-0.16177,0.0001,14.83066]
[1778735327047,42.02,79438.6,0.0,-0.1611,0.0001,14.79194]
[1778735332678,42.02,79434.77,0.0,-0.16148,0.0001,14.81419]
[1778735333191,42.02,79434.77,0.0,-0.16148,0.0001,14.81441]
[1778735333196,42.02,79434.77,0.0,-0.16148,0.0001,14.81441]
[1778735333868,42.02,79437.88,0.0,-0.16119,0.0001,14.7973]
[1778735338903,42.03,79441.54,0.0,-0.16086,0.0001,14.77813]
[1778735343460,42.03,79438.09,0.0,-0.1612,0.0001,14.79835]
[1778735343614,42.03,79438.09,0.0,-0.1612,0.0001,14.79835]
[1778735343939,42.03,79437.38,0.0,-0.16128,0.0001,14.80252]
[1778735345531,42.03,79436.72,0.0,-0.16134,0.0001,14.80641]
[1778735345953,42.03,79436.07,0.0,-0.16141,0.0001,14.81025]
[1778735350987,42.03,79436.52,0.0,-0.16138,0.0001,14.80881]
[1778735356022,42.04,79437.85,0.0,-0.16127,0.0001,14.80249]
[1778735361057,42.04,79442.49,0.0,-0.16085,0.0001,14.77774]
[1778735366092,42.04,79443.14,0.0,-0.16079,0.0001,14.77444]
[1778735367512,42.04,79445.61,0.0,-0.16055,0.0001,14.76064]
[1778735368137,42.04,79445.49,0.0,-0.16056,0.0001,14.76125]
[1778735368177,42.04,79445.28,0.0,-0.16058,0.0001,14.76242]
[1778735374762,42.04,79446.22,0.0,-0.16045,0.0001,14.75218]
[1778735380459,42.04,79450.06,0.0,-0.16008,0.0001,14.73037]
[1778735386661,42.04,79449.37,0.0,-0.16014,0.0001,14.73388]
[1778735392274,42.04,79449.93,0.0,-0.16007,0.0001,14.73011]
[1778735398316,42.03,79452.27,0.0,-0.15984,0.0001,14.71657]
[1778735403351,42.03,79453.19,0.0,-0.15974,0.0001,14.71101]
[1778735408578,42.03,79455.12,0.0,-0.15956,0.0001,14.69996]
[1778735412414,42.03,79443.86,0.0,-0.16062,0.0001,14.76214]
[1778735417569,42.03,79442.61,0.0,-0.16073,0.0001,14.76857]
[1778735422760,42.03,79442.49,0.0,-0.16074,0.0001,14.7687]
[1778735428526,42.02,79438.85,0.0,-0.16107,0.0001,14.78822]
[1778735433561,42.02,79436.33,0.0,-0.16127,0.0001,14.79699]
[1778735438597,42.02,79434.91,0.0,-0.1614,0.0001,14.80438]
[1778735443845,42.02,79434.39,0.0,-0.16144,0.0001,14.80688]
[1778735449673,42.02,79435.37,0.0,-0.16134,0.0001,14.80082]
[1778735455720,42.02,79427.68,0.0,-0.16207,0.0001,14.84304]
[1778735461192,42.01,79426.91,0.0,-0.16213,0.0001,14.84681]
[1778735467800,42.01,79426.82,0.0,-0.16212,0.0001,14.84635]
[1778735472835,42.01,79425.38,0.0,-0.16225,0.0001,14.85375]
[1778735477870,42.01,79419.02,0.0,-0.16286,0.0001,14.88852]
[1778735482905,42.01,79425.45,0.0,-0.16222,0.0001,14.85197]
[1778735488947,42.0,79429.71,0.0,-0.1618,0.0001,14.82767]
[1778735494990,42.0,79427.24,0.0,-0.16199,0.0001,14.8361]
[1778735500032,42.0,79430.16,0.0,-0.1617,0.0001,14.81933]
[1778735505059,42.0,79430.63,0.0,-0.16165,0.0001,14.81619]
[1778735510125,42.0,79434.71,0.0,-0.16125,0.0001,14.79301]
[1778735513225,42.0,79425.47,0.0,-0.16213,0.0001,14.84422]
[1778735514164,42.0,79424.54,0.0,-0.16222,0.0001,14.84926]
[1778735514263,42.0,79418.97,0.0,-0.16275,0.0001,14.87999]
[1778735520000,42.0,79421.87,0.0,-0.16247,0.0001,14.8636]
[1778735524518,41.99,79412.73,0.0,-0.16335,0.0001,14.91434]
[1778735530237,41.99,79418.71,0.0,-0.16277,0.0001,14.88079]
[1778735535272,41.99,79418.76,0.0,-0.16276,0.0001,14.88037]
[1778735540312,41.99,79420.27,0.0,-0.16261,0.0001,14.87182]
[1778735545407,41.99,79426.24,0.0,-0.16204,0.0001,14.83853]
[1778735551687,41.99,79421.65,0.0,-0.16244,0.0001,14.85949]
[1778735557427,41.99,79424.06,0.0,-0.16221,0.0001,14.8458]
[1778735562786,41.99,79423.83,0.0,-0.16223,0.0001,14.84696]
[1778735568504,41.99,79422.91,0.0,-0.16231,0.0001,14.85187]
[1778735573539,41.99,79423.45,0.0,-0.16226,0.0001,14.84867]
[1778735578574,41.99,79422.55,0.0,-0.16233,0.0001,14.85292]
[1778735583610,41.99,79419.96,0.0,-0.16257,0.0001,14.86656]
[1778735589651,41.98,79415.13,0.0,-0.16303,0.0001,14.89291]
[1778735594909,41.98,79413.64,0.0,-0.16316,0.0001,14.90084]
[1778735600729,41.98,79414.51,0.0,-0.16307,0.0001,14.89532]
[1778735605764,41.98,79417.56,0.0,-0.16277,0.0001,14.87792]
[1778735610798,41.98,79418.34,0.0,-0.16268,0.0001,14.8732]
[1778735615833,41.98,79419.26,0.0,-0.16255,0.0001,14.86302]
[1778735622179,41.98,79417.6,0.0,-0.1627,0.0001,14.87181]
[1778735627917,41.98,79417.36,0.0,-0.16272,0.0001,14.87269]
[1778735632952,41.97,79417.24,0.0,-0.16272,0.0001,14.87298]
[1778735637989,41.97,79414.82,0.0,-0.16295,0.0001,14.88607]
[1778735643023,41.97,79414.12,0.0,-0.16301,0.0001,14.8895]
[1778735648057,41.97,79414.19,0.0,-0.163,0.0001,14.8886]
[1778735653504,41.97,79413.53,0.0,-0.16305,0.0001,14.89177]
[1778735660216,41.97,79413.27,0.0,-0.16307,0.0001,14.89264]
[1778735666182,41.96,79413.29,0.0,-0.16306,0.0001,14.89196]
[1778735669018,41.96,79413.76,0.0,-0.16301,0.0001,14.88926]
[1778735669220,41.96,79402.45,0.0,-0.16411,0.0001,14.95215]
[1778735670502,41.96,79402.45,0.0,-0.16411,0.0001,14.9522]
[1778735671218,41.96,79399.92,0.0,-0.16432,0.0001,14.96155]
[1778735676254,41.96,79398.95,0.0,-0.16441,0.0001,14.9667]
[1778735678437,41.96,79388.51,0.0,-0.16542,0.0001,15.0246]
[1778735684195,41.96,79385.78,0.0,-0.16568,0.0001,15.03934]
[1778735684314,41.96,79385.23,0.0,-0.16573,0.0001,15.04228]
[1778735689348,41.96,79383.59,0.0,-0.16588,0.0001,15.05074]
[1778735694384,41.96,79385.59,0.0,-0.16568,0.0001,15.03891]
[1778735696860,41.96,79383.37,0.0,-0.16589,0.0001,15.05103]
[1778735697238,41.96,79383.37,0.0,-0.16589,0.0001,15.05103]
[1778735697410,41.96,79386.51,0.0,-0.16558,0.0001,15.0333]
[1778735699289,41.95,79388.65,0.0,-0.16537,0.0001,15.02128]
[1778735699320,41.95,79388.65,0.0,-0.16537,0.0001,15.02128]
[1778735699421,41.95,79389.06,0.0,-0.16532,0.0001,15.01891]
[1778735701337,41.95,79389.06,0.0,-0.16532,0.0001,15.01891]
[1778735701434,41.95,79389.34,0.0,-0.16529,0.0001,15.01718]
[1778735703398,41.95,79388.88,0.0,-0.16534,0.0001,15.01965]
[1778735703408,41.95,79388.88,0.0,-0.16534,0.0001,15.01965]
[1778735703448,41.95,79384.74,0.0,-0.16574,0.0001,15.0426]
[1778735703687,41.95,79384.74,0.0,-0.16574,0.0001,15.0426]
[1778735705059,41.95,79382.6,0.0,-0.16595,0.0001,15.0544]
[1778735711508,41.95,79386.46,0.0,-0.16556,0.0001,15.03213]
[1778735713712,41.95,79375.68,0.0,-0.16661,0.0001,15.09196]
[1778735719542,41.95,79370.58,0.0,-0.1671,0.0001,15.11941]
[1778735721578,41.95,79358.53,0.0,-0.16829,0.0001,15.18613]
[1778735726613,41.94,79366.28,0.0,-0.1675,0.0001,15.14196]
[1778735731655,41.94,79366.01,0.0,-0.16751,0.0001,15.14251]
[1778735736936,41.94,79363.63,0.0,-0.16769,0.0001,15.14981]
[1778735737795,41.94,79367.03,0.0,-0.16735,0.0001,15.13063]
[1778735737959,41.94,79367.03,0.0,-0.16735,0.0001,15.13063]
[1778735738359,41.94,79367.03,0.0,-0.16735,0.0001,15.13063]
[1778735738452,41.94,79367.03,0.0,-0.16735,0.0001,15.13063]
[1778735738444,41.93,79376.37,0.0,-0.16642,0.0001,15.07835]
[1778735739101,41.93,79376.37,0.0,-0.16642,0.0001,15.07835]
[1778735741554,41.93,79377.11,0.0,-0.16634,0.0001,15.07383]
[1778735744044,41.93,79375.21,0.0,-0.16652,0.0001,15.08414]
[1778735744226,41.93,79375.21,0.0,-0.16652,0.0001,15.08414]
[1778735749277,41.93,79375.67,0.0,-0.16647,0.0001,15.08091]
[1778735754473,41.93,79376.74,0.0,-0.16635,0.0001,15.07435]
[1778735759845,41.93,79376.95,0.0,-0.16632,0.0001,15.07238]
[1778735765888,41.92,79375.88,0.0,-0.16641,0.0001,15.07766]
[1778735771929,41.92,79374.95,0.0,-0.16649,0.0001,15.08217]
[1778735776965,41.92,79374.32,0.0,-0.16654,0.0001,15.08517]
[1778735781999,41.92,79378.1,0.0,-0.16616,0.0001,15.06367]
[1778735787034,41.92,79376.41,0.0,-0.16633,0.0001,15.07274]
[1778735792069,41.92,79372.93,0.0,-0.16662,0.0001,15.08697]
[1778735797133,41.92,79372.56,0.0,-0.16665,0.0001,15.08872]
[1778735802411,41.91,79372.14,0.0,-0.16669,0.0001,15.09064]
[1778735804210,41.91,79381.21,0.0,-0.16579,0.0001,15.03994]
[1778735804583,41.91,79381.93,0.0,-0.16572,0.0001,15.03589]
[1778735804925,41.91,79381.93,0.0,-0.16572,0.0001,15.03589]
[1778735805521,41.91,79390.99,0.0,-0.16483,0.0001,14.98534]
[1778735806269,41.91,79390.99,0.0,-0.16483,0.0001,14.98534]
[1778735806273,41.91,79390.99,0.0,-0.16483,0.0001,14.98534]
[1778735806351,41.91,79399.76,0.0,-0.16397,0.0001,14.93644]
[1778735808335,41.91,79400.16,0.0,-0.16394,0.0001,14.93432]
[1778735808384,41.91,79400.02,0.0,-0.16395,0.0001,14.93522]
[1778735813518,41.92,79401.87,0.0,-0.16378,0.0001,14.92559]
[1778735820268,41.91,79405.53,0.0,-0.16342,0.0001,14.90457]
[1778735825302,41.91,79411.5,0.0,-0.16283,0.0001,14.87092]
[1778735830418,41.91,79413.63,0.0,-0.16262,0.0001,14.85888]
[1778735833800,41.91,79417.71,0.0,-0.16222,0.0001,14.83575]
[1778735834365,41.91,79423.11,0.0,-0.1617,0.0001,14.80544]
[1778735840408,41.91,79425.15,0.0,-0.1615,0.0001,14.79416]
[1778735846450,41.91,79424.54,0.0,-0.16156,0.0001,14.79771]
[1778735851485,41.91,79425.74,0.0,-0.16141,0.0001,14.78636]
[1778735853500,41.91,79436.48,0.0,-0.16037,0.0001,14.7263]
[1778735854702,41.91,79440.41,0.0,-0.15999,0.0001,14.70429]
[1778735855544,41.91,79440.41,0.0,-0.15999,0.0001,14.70429]
[1778735855568,41.91,79440.23,0.0,-0.16001,0.0001,14.70527]
[1778735861267,41.91,79441.47,0.0,-0.15989,0.0001,14.69833]
[1778735866358,41.91,79444.34,0.0,-0.15962,0.0001,14.68263]
[1778735872632,41.92,79445.47,0.0,-0.15952,0.0001,14.67684]
[1778735877669,41.92,79443.29,0.0,-0.15974,0.0001,14.68945]
[1778735882703,41.92,79443.22,0.0,-0.15974,0.0001,14.68971]
[1778735889752,41.91,79441.29,0.0,-0.15992,0.0001,14.70008]
[1778735892773,41.91,79431.92,0.0,-0.16082,0.0001,14.75234]
[1778735897808,41.91,79439.39,0.0,-0.16009,0.0001,14.71006]
[1778735903967,41.91,79440.29,0.0,-0.16,0.0001,14.70485]
[1778735909024,41.91,79441.44,0.0,-0.15989,0.0001,14.69808]
[1778735913924,41.91,79430.49,0.0,-0.1609,0.0001,14.75423]
[1778735916943,41.91,79416.95,0.0,-0.1622,0.0001,14.82968]
[1778735921978,41.91,79415.26,0.0,-0.16236,0.0001,14.83855]
[1778735927014,41.91,79415.85,0.0,-0.16229,0.0001,14.83475]
[1778735932082,41.9,79417.35,0.0,-0.16214,0.0001,14.82576]
[1778735937116,41.9,79422.56,0.0,-0.16162,0.0001,14.79628]
[1778735942150,41.9,79422.56,0.0,-0.16162,0.0001,14.79594]
[1778735947185,41.9,79422.05,0.0,-0.16166,0.0001,14.79842]
[1778735952221,41.9,79420.91,0.0,-0.16177,0.0001,14.80436]
[1778735957584,41.9,79427.41,0.0,-0.16113,0.0001,14.76778]
[1778735963298,41.9,79434.6,0.0,-0.16044,0.0001,14.72761]
[1778735968333,41.9,79433.75,0.0,-0.16052,0.0001,14.73241]
[1778735970860,41.9,79433.6,0.0,-0.16054,0.0001,14.73326]
[1778735971354,41.9,79426.92,0.0,-0.16114,0.0001,14.76582]
[1778735976227,41.9,79424.66,0.0,-0.16136,0.0001,14.7783]
[1778735976473,41.9,79424.66,0.0,-0.16136,0.0001,14.7783]
[1778735982431,41.9,79425.67,0.0,-0.16125,0.0001,14.77231]
[1778735987466,41.9,79425.57,0.0,-0.16126,0.0001,14.77268]
[1778735992255,41.9,79424.88,0.0,-0.16133,0.0001,14.77638]
[1778735993454,41.9,79424.77,0.0,-0.16134,0.0001,14.77695]
[1778735993507,41.9,79425.14,0.0,-0.1613,0.0001,14.77485]
[1778735998543,41.9,79424.23,0.0,-0.16138,0.0001,14.77974]
[1778735999598,41.9,79424.23,0.0,-0.16138,0.0001,14.77974]
[1778735999635,41.9,79424.03,0.0,-0.1614,0.0001,14.78081]
[1778736005592,41.9,79423.17,0.0,-0.16148,0.0001,14.78537]
[1778736009580,41.9,79424.97,0.0,-0.1613,0.0001,14.77517]
[1778736009867,41.89,79425.23,0.0,-0.16128,0.0001,14.77368]
[1778736010627,41.89,79425.23,0.0,-0.16128,0.0001,14.77365]
[1778736011930,41.89,79426.89,0.0,-0.16112,0.0001,14.76434]
[1778736012640,41.89,79426.86,0.0,-0.16112,0.0001,14.76448]
[1778736013330,41.89,79426.86,0.0,-0.16112,0.0001,14.76448]
[1778736013993,41.89,79426.88,0.0,-0.16112,0.0001,14.76435]
[1778736014655,41.89,79426.98,0.0,-0.16111,0.0001,14.76377]
[1778736017425,41.89,79426.06,0.0,-0.1612,0.0001,14.76889]
[1778736017974,41.89,79426.07,0.0,-0.16119,0.0001,14.76879]
[1778736018139,41.89,79426.07,0.0,-0.16119,0.0001,14.76879]
[1778736018688,41.89,79433.87,0.0,-0.16044,0.0001,14.72515]
[1778736020168,41.89,79441.36,0.0,-0.15972,0.0001,14.68317]
[1778736020182,41.89,79441.36,0.0,-0.15972,0.0001,14.68317]
[1778736020700,41.89,79443.53,0.0,-0.15951,0.0001,14.67098]
[1778736020883,41.89,79443.53,0.0,-0.15951,0.0001,14.67098]
[1778736021711,41.89,79444.55,0.0,-0.15941,0.0001,14.66523]
[1778736026742,41.89,79443.73,0.0,-0.15949,0.0001,14.66965]
[1778736031778,41.89,79446.62,0.0,-0.15917,0.0001,14.64862]
[1778736034212,41.89,79445.76,0.0,-0.15925,0.0001,14.65339]
[1778736039831,41.89,79443.87,0.0,-0.15943,0.0001,14.66386]
[1778736044867,41.89,79443.88,0.0,-0.15943,0.0001,14.66371]
[1778736046802,41.89,79443.94,0.0,-0.15942,0.0001,14.66336]
[1778736047601,41.89,79444.23,0.0,-0.15939,0.0001,14.66172]
[1778736049956,41.89,79454.32,0.0,-0.15843,0.0001,14.60533]
[1778736055058,41.89,79457.09,0.0,-0.15817,0.0001,14.59011]
[1778736061687,41.89,79460.15,0.0,-0.15788,0.0001,14.57319]
[1778736065418,41.89,79460.24,0.0,-0.15787,0.0001,14.57286]
[1778736067401,41.89,79460.73,0.0,-0.15783,0.0001,14.57014]
[1778736067502,41.89,79461.43,0.0,-0.15776,0.0001,14.5662]
[1778736073068,41.89,79464.07,0.0,-0.15751,0.0001,14.55139]
[1778736078102,41.89,79462.67,0.0,-0.15764,0.0001,14.55917]
[1778736082631,41.89,79472.46,0.0,-0.15671,9e-05,14.50448]
[1778736084647,41.89,79471.95,0.0,-0.15676,9e-05,14.50733]
[1778736084698,41.89,79471.95,0.0,-0.15676,9e-05,14.50733]
[1778736084709,41.89,79481.2,0.0,-0.15589,9e-05,14.45575]
[1778736090112,41.89,79482.33,0.0,-0.15578,9e-05,14.44942]
[1778736095224,41.89,79482.85,0.0,-0.15569,9e-05,14.44184]
[1778736100297,41.89,79482.88,0.0,-0.15568,9e-05,14.44086]
[1778736100565,41.89,79482.88,0.0,-0.15568,9e-05,14.44086]
[1778736102377,41.89,79483.38,0.0,-0.15563,9e-05,14.43774]
[1778736102423,41.89,79498.7,0.0,-0.15418,9e-05,14.35198]
[1778736107898,41.89,79502.33,0.0,-0.15384,9e-05,14.3315]
[1778736114473,41.89,79515.87,0.0,-0.15258,9e-05,14.25582]
[1778736118231,41.89,79520.01,0.0,-0.15219,9e-05,14.23284]
[1778736118469,41.89,79520.01,0.0,-0.15219,9e-05,14.23284]
[1778736120483,41.89,79528.59,0.0,-0.1514,9e-05,14.18504]
[1778736121169,41.89,79532.32,0.0,-0.15106,9e-05,14.1643]
[1778736122900,41.89,79532.32,0.0,-0.15106,9e-05,14.16444]
[1778736123423,41.89,79538.96,0.0,-0.15045,9e-05,14.12736]
[1778736129668,41.89,79539.66,0.0,-0.1504,9e-05,14.12427]
[1778736130725,41.9,79539.54,0.0,-0.15041,9e-05,14.12505]
[1778736130775,41.9,79539.54,0.0,-0.15041,9e-05,14.12505]
[1778736130845,41.9,79546.4,0.0,-0.14978,9e-05,14.08673]
[1778736135341,41.89,79552.74,0.0,-0.14919,9e-05,14.05113]
[1778736136521,41.89,79553.72,0.0,-0.1491,9e-05,14.04558]
[1778736136834,41.89,79553.72,0.0,-0.1491,9e-05,14.04558]
[1778736137739,41.89,79563.97,0.0,-0.14816,9e-05,13.98818]
[1778736139340,41.89,79563.97,0.0,-0.14816,9e-05,13.98819]
[1778736139564,41.89,79552.22,0.0,-0.14924,9e-05,14.0538]
[1778736144881,41.89,79553.94,0.0,-0.14908,9e-05,14.04446]
[1778736150615,41.9,79543.6,0.0,-0.15004,9e-05,14.10235]
[1778736155745,41.9,79542.71,0.0,-0.15008,9e-05,14.10279]
[1778736161692,41.9,79548.78,0.0,-0.14953,9e-05,14.0691]
[1778736165983,41.9,79564.23,0.0,-0.14812,9e-05,13.98313]
[1778736171764,41.9,79569.36,0.0,-0.14766,9e-05,13.95516]
[1778736176798,41.9,79556.56,0.0,-0.14884,9e-05,14.02742]
[1778736178370,41.9,79557.44,0.0,-0.14876,9e-05,14.0225]
[1778736178446,41.9,79557.71,0.0,-0.14874,9e-05,14.021]
[1778736183848,41.9,79562.13,0.0,-0.14834,9e-05,13.99641]
[1778736184855,41.9,79573.52,0.0,-0.1473,9e-05,13.93282]
[1778736188141,41.9,79572.73,0.0,-0.14738,9e-05,13.93764]
[1778736188213,41.9,79572.73,0.0,-0.14738,9e-05,13.93764]
[1778736191516,41.9,79571.99,0.0,-0.14745,9e-05,13.94216]
[1778736192153,41.9,79569.95,0.0,-0.14764,9e-05,13.95369]
[1778736192303,41.9,79569.95,0.0,-0.14764,9e-05,13.95369]
[1778736192315,41.9,79569.95,0.0,-0.14764,9e-05,13.95369]
[1778736192317,41.9,79569.95,0.0,-0.14764,9e-05,13.95369]
[1778736192507,41.9,79569.95,0.0,-0.14764,9e-05,13.95369]
[1778736192911,41.9,79566.98,0.0,-0.14791,9e-05,13.9704]
[1778736194086,41.91,79571.5,0.0,-0.1475,9e-05,13.94524]
[1778736194106,41.91,79571.5,0.0,-0.1475,9e-05,13.94524]
[1778736194145,41.91,79571.5,0.0,-0.1475,9e-05,13.94524]
[1778736194927,41.91,79571.5,0.0,-0.1475,9e-05,13.94537]
[1778736196996,41.91,79571.47,0.0,-0.14751,9e-05,13.94567]
[1778736197660,41.91,79571.4,0.0,-0.14752,9e-05,13.9462]
[1778736200287,41.91,79572.36,0.0,-0.14744,9e-05,13.94126]
[1778736201009,41.91,79572.36,0.0,-0.14744,9e-05,13.94126]
[1778736201017,41.91,79570.53,0.0,-0.1476,9e-05,13.95163]
[1778736204965,41.91,79569.23,0.0,-0.14773,9e-05,13.9593]
[1778736204999,41.91,79566.99,0.0,-0.14793,9e-05,13.9719]
[1778736210030,41.91,79563.57,0.0,-0.14825,9e-05,13.99108]
[1778736215067,41.91,79561.39,0.0,-0.14841,9e-05,13.99867]
[1778736218089,41.91,79549.38,0.0,-0.14951,9e-05,14.06583]
[1778736223330,41.91,79549.18,0.0,-0.14953,9e-05,14.06687]
[1778736230172,41.91,79549.82,0.0,-0.14947,9e-05,14.06308]
[1778736232477,41.91,79559.7,0.0,-0.14856,9e-05,14.00772]
[1778736238528,41.91,79561.73,0.0,-0.14837,9e-05,13.99637]
[1778736243774,41.91,79563.3,0.0,-0.14823,9e-05,13.98764]
[1778736244184,41.91,79564.11,0.0,-0.14816,9e-05,13.98316]
[1778736244271,41.91,79564.06,0.0,-0.14816,9e-05,13.98344]
[1778736250313,41.91,79566.64,0.0,-0.14793,9e-05,13.9693]
[1778736255349,41.91,79566.71,0.0,-0.14793,9e-05,13.96923]
[1778736260384,41.91,79566.76,0.0,-0.14793,9e-05,13.96926]
[1778736265418,41.91,79565.96,0.0,-0.14801,9e-05,13.97403]
[1778736270453,41.91,79565.56,0.0,-0.14805,9e-05,13.97656]
[1778736275488,41.91,79565.1,0.0,-0.14806,9e-05,13.97472]
[1778736280523,41.92,79562.31,0.0,-0.14832,9e-05,13.99062]
[1778736285558,41.92,79564.59,0.0,-0.14811,9e-05,13.97816]
[1778736290595,41.92,79564.39,0.0,-0.14814,9e-05,13.97959]
[1778736296510,41.92,79563.93,0.0,-0.14818,9e-05,13.98227]
[1778736301669,41.92,79563.24,0.0,-0.14825,9e-05,13.98666]
[1778736306976,41.92,79563.92,0.0,-0.14819,9e-05,13.98314]
[1778736314762,41.92,79564.34,0.0,-0.14816,9e-05,13.98134]
[1778736319797,41.92,79549.22,0.0,-0.14956,9e-05,14.06633]
[1778736324833,41.92,79557.58,0.0,-0.14879,9e-05,14.01978]
[1778736329867,41.92,79559.69,0.0,-0.1486,9e-05,14.00806]
[1778736336196,41.92,79565.08,0.0,-0.14807,9e-05,13.97341]
[1778736338930,41.92,79555.55,0.0,-0.14895,9e-05,14.0269]
[1778736343964,41.92,79559.81,0.0,-0.14856,9e-05,14.00321]
[1778736349000,41.93,79559.23,0.0,-0.14861,9e-05,14.00659]
[1778736354035,41.93,79557.75,0.0,-0.14875,9e-05,14.01491]
[1778736359070,41.93,79556.98,0.0,-0.14882,9e-05,14.0192]
[1778736364107,41.93,79558.14,0.0,-0.14871,9e-05,14.01267]
[1778736369142,41.93,79562.99,0.0,-0.14827,9e-05,13.9857]
[1778736377198,41.93,79563.53,0.0,-0.14823,9e-05,13.98297]
[1778736382233,41.93,79563.4,0.0,-0.14824,9e-05,13.98389]
[1778736387269,41.93,79564.18,0.0,-0.14818,9e-05,13.97972]
[1778736393313,41.93,79564.85,0.0,-0.14808,9e-05,13.97154]
[1778736398481,41.93,79560.7,0.0,-0.14846,9e-05,13.99495]
[1778736398578,41.93,79553.32,0.0,-0.14914,9e-05,14.0362]
[1778736400539,41.93,79551.65,0.0,-0.14929,9e-05,14.04549]
[1778736400557,41.93,79551.86,0.0,-0.14927,9e-05,14.04428]
[1778736402613,41.93,79552.21,0.0,-0.14924,9e-05,14.04233]
[1778736404648,41.93,79552.2,0.0,-0.14924,9e-05,14.0423]
[1778736404723,41.93,79552.9,0.0,-0.14917,9e-05,14.0383]
[1778736409585,41.93,79552.43,0.0,-0.14921,9e-05,14.04079]
[1778736410822,41.93,79550.71,0.0,-0.14937,9e-05,14.05027]
[1778736410850,41.93,79549.83,0.0,-0.14945,9e-05,14.05512]
[1778736416472,41.93,79551.37,0.0,-0.1493,9e-05,14.04618]
[1778736419070,41.93,79554.74,0.0,-0.14899,9e-05,14.02723]
[1778736419075,41.93,79554.74,0.0,-0.14899,9e-05,14.02723]
[1778736419171,41.93,79558.78,0.0,-0.14862,9e-05,14.00462]
[1778736424529,41.93,79558.49,0.0,-0.14865,9e-05,14.00615]
[1778736427081,41.93,79558.68,0.0,-0.14863,9e-05,14.00507]
[1778736429081,41.93,79553.53,0.0,-0.1491,9e-05,14.0337]
[1778736429132,41.93,79552.55,0.0,-0.14919,9e-05,14.03911]
[1778736431497,41.92,79552.55,0.0,-0.14919,9e-05,14.03905]
[1778736431596,41.92,79552.37,0.0,-0.1492,9e-05,14.03992]
[1778736433991,41.92,79552.37,0.0,-0.1492,9e-05,14.03986]
[1778736439634,41.92,79550.68,0.0,-0.14935,9e-05,14.04886]
[1778736444786,41.92,79548.32,0.0,-0.14957,9e-05,14.06243]
[1778736444917,41.92,79548.32,0.0,-0.14957,9e-05,14.06243]
[1778736445165,41.92,79548.32,0.0,-0.14957,9e-05,14.06243]
[1778736445257,41.92,79535.36,0.0,-0.15077,9e-05,14.1349]
[1778736445435,41.92,79535.36,0.0,-0.15077,9e-05,14.1349]
[1778736445467,41.92,79535.36,0.0,-0.15077,9e-05,14.1349]
[1778736445496,41.92,79535.36,0.0,-0.15077,9e-05,14.1349]
[1778736445887,41.92,79535.36,0.0,-0.15077,9e-05,14.1349]
[1778736445920,41.92,79508.68,0.0,-0.15324,9e-05,14.284]
[1778736446361,41.92,79508.68,0.0,-0.15324,9e-05,14.284]
[1778736446533,41.92,79508.68,0.0,-0.15324,9e-05,14.284]
[1778736446697,41.92,79508.29,0.0,-0.15328,9e-05,14.28618]
[1778736447850,41.92,79508.29,0.0,-0.15328,9e-05,14.28618]
[1778736448226,41.92,79508.29,0.0,-0.15328,9e-05,14.28618]
[1778736450966,41.92,79504.77,0.0,-0.1536,9e-05,14.30559]
[1778736451040,41.92,79504.77,0.0,-0.1536,9e-05,14.30559]
[1778736451064,41.92,79505.88,0.0,-0.15346,9e-05,14.29456]
[1778736452636,41.92,79505.88,0.0,-0.15346,9e-05,14.29454]
[1778736453730,41.92,79505.09,0.0,-0.15353,9e-05,14.29893]
[1778736458131,41.92,79505.8,0.0,-0.15346,9e-05,14.29422]
[1778736458217,41.92,79507.47,0.0,-0.1533,9e-05,14.28488]
[1778736460899,41.92,79518.38,0.0,-0.15228,9e-05,14.22361]
[1778736466838,41.92,79513.71,0.0,-0.1527,9e-05,14.24889]
[1778736471873,41.92,79511.12,0.0,-0.15293,9e-05,14.26251]
[1778736476908,41.91,79511.82,0.0,-0.15285,9e-05,14.25775]
[1778736481942,41.91,79512.92,0.0,-0.15273,9e-05,14.25088]
[1778736486978,41.91,79517.02,0.0,-0.15234,9e-05,14.22726]
[1778736491991,41.91,79515.89,0.0,-0.15244,9e-05,14.23297]
[1778736496503,41.9,79517.54,0.0,-0.15227,9e-05,14.22301]
[1778736497261,41.9,79517.54,0.0,-0.15227,9e-05,14.22301]
[1778736499192,41.9,79533.94,0.0,-0.15074,9e-05,14.13106]
[1778736499637,41.9,79535.73,0.0,-0.15058,9e-05,14.12098]
[1778736499709,41.9,79535.73,0.0,-0.15058,9e-05,14.12098]
[1778736500186,41.9,79535.73,0.0,-0.15058,9e-05,14.12098]
[1778736500275,41.9,79560.2,0.0,-0.14833,9e-05,13.9842]
[1778736501243,41.9,79560.2,0.0,-0.14833,9e-05,13.9842]
[1778736501260,41.9,79560.2,0.0,-0.14833,9e-05,13.9842]
[1778736501268,41.9,79560.2,0.0,-0.14833,9e-05,13.9842]
[1778736501326,41.9,79566.55,0.0,-0.14775,9e-05,13.94851]
[1778736502169,41.9,79566.55,0.0,-0.14775,9e-05,13.94851]
[1778736504283,41.9,79567.16,0.0,-0.14769,9e-05,13.94508]
[1778736504367,41.9,79567.96,0.0,-0.14762,9e-05,13.94063]
[1778736509770,41.9,79567.57,0.0,-0.14766,9e-05,13.94289]
[1778736512053,41.9,79561.33,0.0,-0.14819,9e-05,13.9732]
[1778736512176,41.9,79561.33,0.0,-0.14819,9e-05,13.9732]
[1778736517552,41.91,79559.27,0.0,-0.14838,9e-05,13.98516]
[1778736523232,41.91,79561.46,0.0,-0.1482,9e-05,13.97368]
[1778736528266,41.91,79569.26,0.0,-0.14749,9e-05,13.93048]
[1778736533301,41.91,79564.27,0.0,-0.14794,9e-05,13.95823]
[1778736538336,41.91,79565.22,0.0,-0.14785,9e-05,13.95271]
[1778736543371,41.91,79567.52,0.0,-0.14764,9e-05,13.93972]
[1778736548409,41.91,79567.61,0.0,-0.14763,9e-05,13.93904]
[1778736553441,41.91,79572.22,0.0,-0.14721,9e-05,13.91342]
[1778736556324,41.91,79572.18,0.0,-0.14722,9e-05,13.91363]
[1778736556567,41.91,79572.55,0.0,-0.14718,9e-05,13.91154]
[1778736556777,41.91,79572.55,0.0,-0.14718,9e-05,13.91154]
[1778736557015,41.91,79572.55,0.0,-0.14718,9e-05,13.91154]
[1778736557028,41.91,79587.61,0.0,-0.14582,9e-05,13.82737]
[1778736558406,41.91,79597.31,0.0,-0.14494,9e-05,13.77329]
[1778736560043,41.91,79593.25,0.0,-0.14531,9e-05,13.79611]
[1778736560075,41.91,79593.25,0.0,-0.14531,9e-05,13.79611]
[1778736560087,41.91,79591.0,0.0,-0.14551,9e-05,13.80859]
[1778736566137,41.91,79589.16,0.0,-0.14567,9e-05,13.81849]
[1778736571685,41.9,79587.36,0.0,-0.14583,9e-05,13.82798]
[1778736572143,41.9,79587.36,0.0,-0.14583,9e-05,13.82798]
[1778736572228,41.9,79586.53,0.0,-0.14586,9e-05,13.82769]
[1778736577653,41.9,79577.32,0.0,-0.14669,9e-05,13.87872]
[1778736583652,41.9,79575.26,0.0,-0.14686,9e-05,13.88914]
[1778736588957,41.9,79575.57,0.0,-0.14681,9e-05,13.8864]
[1778736594730,41.89,79575.46,0.0,-0.14681,9e-05,13.88617]
[1778736600772,41.89,79575.47,0.0,-0.14679,9e-05,13.88508]
[1778736604571,41.89,79578.5,0.0,-0.14651,9e-05,13.86767]
[1778736604644,41.89,79578.5,0.0,-0.14651,9e-05,13.86767]
[1778736604798,41.89,79579.7,0.0,-0.1464,9e-05,13.86082]
[1778736610040,41.89,79581.88,0.0,-0.14619,9e-05,13.84807]
[1778736613044,41.89,79582.2,0.0,-0.14616,9e-05,13.84608]
[1778736619170,41.89,79579.04,0.0,-0.14644,9e-05,13.86294]
[1778736625947,41.88,79576.37,0.0,-0.14667,9e-05,13.87724]
[1778736628817,41.88,79576.65,0.0,-0.14664,9e-05,13.87552]
[1778736628906,41.88,79576.65,0.0,-0.14664,9e-05,13.87552]
[1778736629371,41.88,79576.65,0.0,-0.14664,9e-05,13.87552]
[1778736629432,41.88,79576.65,0.0,-0.14664,9e-05,13.87552]
[1778736629441,41.88,79579.11,0.0,-0.14642,9e-05,13.8617]
[1778736629715,41.88,79579.11,0.0,-0.14642,9e-05,13.8617]
[1778736631257,41.88,79579.11,0.0,-0.14642,9e-05,13.8617]
[1778736631289,41.88,79579.11,0.0,-0.14642,9e-05,13.8617]
[1778736631341,41.88,79596.99,0.0,-0.14476,9e-05,13.75686]
[1778736635181,41.88,79596.93,0.0,-0.14476,9e-05,13.75696]
[1778736637006,41.88,79599.18,0.0,-0.14455,9e-05,13.74417]
[1778736637026,41.88,79599.18,0.0,-0.14455,9e-05,13.74417]
[1778736637495,41.88,79599.18,0.0,-0.14455,9e-05,13.74417]
[1778736637767,41.88,79602.07,0.0,-0.14429,9e-05,13.72792]
[1778736641611,41.88,79599.01,0.0,-0.14456,9e-05,13.74449]
[1778736643149,41.88,79599.01,0.0,-0.14456,9e-05,13.74449]
[1778736643246,41.88,79601.86,0.0,-0.1443,9e-05,13.7286]
[1778736644845,41.88,79601.86,0.0,-0.1443,9e-05,13.7286]
[1778736645211,41.88,79601.86,0.0,-0.1443,9e-05,13.7286]
[1778736645303,41.88,79598.56,0.0,-0.1446,9e-05,13.74708]
[1778736651143,41.88,79596.8,0.0,-0.14477,9e-05,13.75732]
[1778736654128,41.88,79596.83,0.0,-0.14477,9e-05,13.75727]
[1778736654265,41.88,79596.83,0.0,-0.14477,9e-05,13.75727]
[1778736654277,41.88,79601.28,0.0,-0.14437,9e-05,13.73247]
[1778736655469,41.88,79601.28,0.0,-0.14437,9e-05,13.73247]
[1778736656179,41.88,79602.66,0.0,-0.14424,9e-05,13.72485]
[1778736659571,41.88,79602.12,0.0,-0.1443,9e-05,13.72824]
[1778736660207,41.88,79602.12,0.0,-0.1443,9e-05,13.72833]
[1778736661575,41.88,79601.84,0.0,-0.14432,9e-05,13.72989]
[1778736661683,41.88,79601.84,0.0,-0.14432,9e-05,13.72989]
[1778736662223,41.88,79601.99,0.0,-0.14431,9e-05,13.72923]
[1778736663694,41.88,79608.97,0.0,-0.14369,9e-05,13.69026]
[1778736664237,41.88,79611.52,0.0,-0.14346,9e-05,13.67606]
[1778736669529,41.88,79612.88,0.0,-0.14334,9e-05,13.66867]
[1778736675999,41.88,79613.66,0.0,-0.14327,9e-05,13.66431]
[1778736678073,41.88,79611.08,0.0,-0.1435,9e-05,13.67869]
[1778736678335,41.88,79610.0,0.0,-0.1436,9e-05,13.68469]
[1778736681708,41.88,79611.26,0.0,-0.14348,9e-05,13.67753]
[1778736682195,41.88,79611.26,0.0,-0.14348,9e-05,13.67753]
[1778736682362,41.88,79612.71,0.0,-0.14335,9e-05,13.66939]
[1778736687395,41.88,79615.74,0.0,-0.14308,9e-05,13.65236]
[1778736693439,41.88,79616.33,0.0,-0.14299,9e-05,13.64412]
[1778736698474,41.88,79620.84,0.0,-0.14258,9e-05,13.61889]
[1778736703509,41.88,79618.19,0.0,-0.14282,9e-05,13.63359]
[1778736709552,41.88,79616.75,0.0,-0.14294,9e-05,13.64143]
[1778736710858,41.88,79617.02,0.0,-0.14292,9e-05,13.63988]
[1778736711565,41.88,79617.09,0.0,-0.14291,9e-05,13.63945]
[1778736716600,41.88,79613.59,0.0,-0.14323,9e-05,13.65939]
[1778736721636,41.88,79615.09,0.0,-0.1431,9e-05,13.65145]
[1778736724645,41.88,79614.07,0.0,-0.1432,9e-05,13.65742]
[1778736725126,41.88,79614.07,0.0,-0.1432,9e-05,13.65742]
[1778736725361,41.88,79614.07,0.0,-0.1432,9e-05,13.65742]
[1778736729464,41.89,79607.28,0.0,-0.14381,9e-05,13.69559]
[1778736729543,41.89,79607.08,0.0,-0.14383,9e-05,13.69676]
[1778736732804,41.89,79606.51,0.0,-0.14388,9e-05,13.70005]
[1778736733228,41.89,79606.51,0.0,-0.14388,9e-05,13.70005]
[1778736733232,41.89,79606.51,0.0,-0.14388,9e-05,13.70005]
[1778736733589,41.89,79606.51,0.0,-0.14388,9e-05,13.70005]
[1778736733622,41.89,79606.9,0.0,-0.14385,9e-05,13.69798]
[1778736738477,41.89,79616.58,0.0,-0.14299,9e-05,13.64452]
[1778736743794,41.89,79617.2,0.0,-0.14295,9e-05,13.64172]
[1778736747968,41.89,79618.37,0.0,-0.14285,9e-05,13.63558]
[1778736748060,41.89,79613.84,0.0,-0.14326,9e-05,13.66099]
[1778736750035,41.89,79613.84,0.0,-0.14326,9e-05,13.66112]
[1778736750099,41.89,79612.94,0.0,-0.14334,9e-05,13.66625]
[1778736752076,41.89,79612.94,0.0,-0.14334,9e-05,13.66625]
[1778736752136,41.89,79611.28,0.0,-0.14345,9e-05,13.67096]
[1778736755318,41.89,79611.23,0.0,-0.14346,9e-05,13.67143]
[1778736756206,41.89,79611.17,0.0,-0.14347,9e-05,13.67195]
[1778736756211,41.89,79611.17,0.0,-0.14347,9e-05,13.67195]
[1778736756252,41.89,79611.94,0.0,-0.1434,9e-05,13.66775]
[1778736760304,41.89,79612.23,0.0,-0.14338,9e-05,13.66634]
[1778736760405,41.89,79612.92,0.0,-0.14332,9e-05,13.6626]
[1778736764418,41.9,79616.51,0.0,-0.143,9e-05,13.64292]
[1778736764421,41.9,79618.17,0.0,-0.14286,9e-05,13.63393]
[1778736768522,41.9,79615.07,0.0,-0.14314,9e-05,13.6515]
[1778736768593,41.9,79615.28,0.0,-0.14313,9e-05,13.65057]
[1778736772275,41.9,79617.23,0.0,-0.14295,9e-05,13.63993]
[1778736772386,41.9,79619.55,0.0,-0.14275,9e-05,13.62725]
[1778736778037,41.9,79624.26,0.0,-0.14235,9e-05,13.60185]
[1778736780373,41.9,79634.34,0.0,-0.14145,9e-05,13.54545]
[1778736786452,41.9,79641.67,0.0,-0.1408,9e-05,13.50457]
[1778736787003,41.9,79640.83,0.0,-0.14088,9e-05,13.50953]
[1778736787096,41.9,79640.83,0.0,-0.14088,9e-05,13.50953]
[1778736791139,41.9,79644.36,0.0,-0.14058,9e-05,13.49039]
[1778736791400,41.9,79644.36,0.0,-0.14058,9e-05,13.49039]
[1778736791631,41.9,79644.92,0.0,-0.14053,9e-05,13.48727]
[1778736792191,41.9,79644.92,0.0,-0.14053,9e-05,13.48727]
[1778736792257,41.9,79703.85,0.0,-0.1354,9e-05,13.15962]
[1778736792726,41.9,79703.85,0.0,-0.1354,9e-05,13.15962]
[1778736792845,41.9,79703.85,0.0,-0.1354,9e-05,13.15962]
[1778736793175,41.9,79705.14,0.0,-0.1353,9e-05,13.15302]
[1778736794210,41.9,79705.14,0.0,-0.1353,9e-05,13.15302]
[1778736794245,41.9,79705.14,0.0,-0.1353,9e-05,13.15302]
[1778736794312,41.91,79698.64,0.0,-0.13586,9e-05,13.18932]
[1778736795142,41.91,79698.64,0.0,-0.13586,9e-05,13.18932]
[1778736795315,41.91,79698.64,0.0,-0.13586,9e-05,13.18932]
[1778736795427,41.91,79698.91,0.0,-0.13584,9e-05,13.18796]
[1778736800533,41.91,79702.69,0.0,-0.13553,9e-05,13.16786]
[1778736803107,41.91,79702.78,0.0,-0.13553,9e-05,13.16775]
[1778736803225,41.91,79702.78,0.0,-0.13553,9e-05,13.16775]
[1778736803531,41.91,79700.92,0.0,-0.13569,9e-05,13.17827]
[1778736808835,41.91,79703.24,0.0,-0.13551,9e-05,13.16636]
[1778736808922,41.91,79703.24,0.0,-0.13551,9e-05,13.16636]
[1778736809289,41.91,79705.65,0.0,-0.1353,9e-05,13.15321]
[1778736811379,41.91,79707.39,0.0,-0.13516,9e-05,13.14375]
[1778736811694,41.91,79707.39,0.0,-0.13516,9e-05,13.14375]
[1778736811772,41.91,79708.32,0.0,-0.13504,9e-05,13.13406]
[1778736812307,41.91,79708.32,0.0,-0.13504,9e-05,13.13428]
[1778736813768,41.91,79708.31,0.0,-0.13505,9e-05,13.13455]
[1778736813775,41.91,79708.31,0.0,-0.13505,9e-05,13.13455]
[1778736814309,41.91,79708.31,0.0,-0.13505,9e-05,13.13455]
[1778736814320,41.91,79708.31,0.0,-0.13505,9e-05,13.13455]
[1778736814342,41.91,79708.31,0.0,-0.13505,9e-05,13.13455]
[1778736814409,41.92,79703.85,0.0,-0.13543,9e-05,13.1595]
[1778736815472,41.92,79703.85,0.0,-0.13543,9e-05,13.1595]
[1778736815642,41.92,79704.04,0.0,-0.13542,9e-05,13.15863]
[1778736815846,41.92,79704.04,0.0,-0.13542,9e-05,13.15863]
[1778736816334,41.92,79704.04,0.0,-0.13542,9e-05,13.1588]
[1778736817420,41.92,79704.04,0.0,-0.13542,9e-05,13.1588]
[1778736817463,41.92,79702.16,0.0,-0.13559,9e-05,13.1694]
[1778736818858,41.92,79702.16,0.0,-0.13559,9e-05,13.16956]
[1778736819113,41.92,79702.16,0.0,-0.13559,9e-05,13.16956]
[1778736819953,41.92,79695.18,0.0,-0.1362,9e-05,13.20866]
[1778736819990,41.92,79695.18,0.0,-0.1362,9e-05,13.20866]
[1778736820673,41.92,79710.64,0.0,-0.13487,9e-05,13.12303]
[1778736822024,41.92,79710.33,0.0,-0.1349,9e-05,13.1248]
[1778736822072,41.92,79710.33,0.0,-0.1349,9e-05,13.1248]
[1778736822376,41.92,79710.63,0.0,-0.13487,9e-05,13.12319]
[1778736824059,41.92,79710.78,0.0,-0.13486,9e-05,13.12242]
[1778736824391,41.92,79711.85,0.0,-0.13477,9e-05,13.11655]
[1778736824791,41.92,79711.85,0.0,-0.13477,9e-05,13.11655]
[1778736826123,41.92,79710.95,0.0,-0.13485,9e-05,13.12161]
[1778736826716,41.92,79706.43,0.0,-0.13524,9e-05,13.14673]
[1778736832447,41.92,79703.94,0.0,-0.13545,9e-05,13.16077]
[1778736837482,41.92,79701.92,0.0,-0.13563,9e-05,13.17221]
[1778736839317,41.92,79698.76,0.0,-0.1359,9e-05,13.18978]
[1778736839633,41.92,79695.78,0.0,-0.13616,9e-05,13.20634]
[1778736845538,41.93,79695.56,0.0,-0.13621,9e-05,13.2094]
[1778736849646,41.93,79683.39,0.0,-0.13727,9e-05,13.27806]
[1778736854830,41.93,79677.0,0.0,-0.13785,9e-05,13.31506]
[1778736860928,41.94,79668.64,0.0,-0.1386,9e-05,13.36295]
[1778736866158,41.94,79664.86,0.0,-0.13894,9e-05,13.38494]
[1778736868707,41.94,79677.94,0.0,-0.13781,9e-05,13.31277]
[1778736873695,41.94,79679.97,0.0,-0.13761,9e-05,13.29783]
[1778736874463,41.94,79683.98,0.0,-0.13727,9e-05,13.27584]
[1778736874753,41.94,79700.69,0.0,-0.13583,9e-05,13.18317]
[1778736879788,41.95,79697.15,0.0,-0.13615,9e-05,13.204]
[1778736884898,41.95,79687.87,0.0,-0.13697,9e-05,13.25658]
[1778736889857,41.96,79673.65,0.0,-0.13823,9e-05,13.33709]
[1778736894892,41.96,79665.57,0.0,-0.13895,9e-05,13.38305]
[1778736899258,41.96,79658.04,0.0,-0.13961,9e-05,13.42534]
[1778736899294,41.96,79658.04,0.0,-0.13961,9e-05,13.42534]
[1778736904768,41.96,79658.88,0.0,-0.13955,9e-05,13.4212]
[1778736904809,41.96,79669.79,0.0,-0.1386,9e-05,13.3607]
[1778736911310,41.96,79669.43,0.0,-0.13865,9e-05,13.36394]
[1778736917047,41.97,79673.73,0.0,-0.13829,9e-05,13.3413]
[1778736922082,41.97,79673.16,0.0,-0.13836,9e-05,13.34555]
[1778736927117,41.97,79670.95,0.0,-0.13856,9e-05,13.35883]
[1778736932152,41.98,79669.64,0.0,-0.13865,9e-05,13.36231]
[1778736937187,41.98,79673.83,0.0,-0.1383,9e-05,13.34003]
[1778736940780,41.98,79675.44,0.0,-0.13817,9e-05,13.33158]
[1778736941326,41.98,79675.44,0.0,-0.13818,9e-05,13.33182]
[1778736941818,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736941963,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736942031,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736942219,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736942473,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736942801,41.98,79712.94,0.0,-0.13495,9e-05,13.1241]
[1778736942554,41.98,79736.83,0.0,-0.13292,8e-05,12.99217]
[1778736943706,41.98,79736.83,0.0,-0.13292,8e-05,12.99217]
[1778736943800,41.98,79737.18,0.0,-0.1329,8e-05,12.99073]
[1778736945244,41.99,79737.18,0.0,-0.1329,8e-05,12.99123]
[1778736946377,41.99,79738.35,0.0,-0.13281,8e-05,12.98505]
[1778736946538,41.99,79738.35,0.0,-0.13281,8e-05,12.98505]
[1778736946582,41.99,79740.26,0.0,-0.13265,8e-05,12.97477]
[1778736951596,41.99,79732.24,0.0,-0.13335,8e-05,13.02044]
[1778736956928,41.99,79725.82,0.0,-0.13391,9e-05,13.05706]
[1778736957958,41.99,79725.07,0.0,-0.13398,9e-05,13.0614]
[1778736958335,41.99,79724.5,0.0,-0.13403,9e-05,13.06474]
[1778736963369,42.0,79724.44,0.0,-0.13405,9e-05,13.06603]
[1778736967398,42.0,79714.76,0.0,-0.13488,9e-05,13.12021]
[1778736972433,42.0,79715.37,0.0,-0.13484,9e-05,13.11734]
[1778736978475,42.0,79712.32,0.0,-0.13511,9e-05,13.13472]
[1778736980489,42.0,79725.39,0.0,-0.134,9e-05,13.06261]
[1778736985524,42.0,79725.71,0.0,-0.13398,9e-05,13.06166]
[1778736990559,42.01,79714.77,0.0,-0.13492,9e-05,13.12288]
[1778736995594,42.01,79713.05,0.0,-0.13504,9e-05,13.12798]
[1778737000629,42.01,79715.68,0.0,-0.13482,9e-05,13.11373]
[1778737005669,42.01,79709.99,0.0,-0.13531,9e-05,13.14543]
[1778737010700,42.01,79697.55,0.0,-0.13638,9e-05,13.21447]
[1778737015737,42.01,79697.04,0.0,-0.13642,9e-05,13.21711]
[1778737020773,42.01,79698.65,0.0,-0.13628,9e-05,13.20799]
[1778737025806,42.01,79697.91,0.0,-0.13634,9e-05,13.21194]
[1778737027431,42.01,79697.5,0.0,-0.13637,9e-05,13.21418]
[1778737027820,42.01,79697.19,0.0,-0.1364,9e-05,13.21586]
[1778737032855,42.01,79689.33,0.0,-0.13707,9e-05,13.25921]
[1778737037886,42.0,79684.41,0.0,-0.13749,9e-05,13.28601]
[1778737042928,42.0,79684.59,0.0,-0.13746,9e-05,13.28417]
[1778737047962,42.0,79685.02,0.0,-0.13741,9e-05,13.28107]
[1778737048780,42.0,79685.02,0.0,-0.13741,9e-05,13.28107]
[1778737048845,42.0,79685.02,0.0,-0.13741,9e-05,13.28107]
[1778737048986,42.0,79683.58,0.0,-0.13754,9e-05,13.28892]
[1778737050503,42.0,79683.58,0.0,-0.13754,9e-05,13.28897]
[1778737050985,42.0,79697.42,0.0,-0.13634,9e-05,13.21219]
[1778737052649,42.0,79700.83,0.0,-0.13601,9e-05,13.18851]
[1778737053000,42.0,79703.83,0.0,-0.13575,9e-05,13.17186]
[1778737055014,42.0,79693.31,0.0,-0.13666,9e-05,13.23034]
[1778737056660,42.0,79691.29,0.0,-0.13684,9e-05,13.24167]
[1778737056711,42.0,79691.29,0.0,-0.13684,9e-05,13.24167]
[1778737056780,42.0,79690.49,0.0,-0.13691,9e-05,13.24624]
[1778737058720,42.0,79690.13,0.0,-0.13694,9e-05,13.24823]
[1778737058771,42.0,79681.96,0.0,-0.13765,9e-05,13.29375]
[1778737063858,42.0,79683.92,0.0,-0.13748,9e-05,13.28314]
[1778737063952,42.0,79684.08,0.0,-0.13747,9e-05,13.28234]
[1778737069113,42.0,79689.73,0.0,-0.13698,9e-05,13.25121]
[1778737074149,42.0,79690.74,0.0,-0.1369,9e-05,13.24585]
[1778737079185,42.0,79692.67,0.0,-0.13674,9e-05,13.23537]
[1778737084815,42.01,79697.77,0.0,-0.1363,9e-05,13.20743]
[1778737085244,42.01,79697.12,0.0,-0.13636,9e-05,13.21121]
[1778737085412,42.01,79697.12,0.0,-0.13636,9e-05,13.21121]
[1778737087241,42.01,79685.83,0.0,-0.13734,9e-05,13.27397]
[1778737091161,42.01,79684.86,0.0,-0.13742,9e-05,13.27942]
[1778737091269,42.01,79684.86,0.0,-0.13742,9e-05,13.27948]
[1778737093664,42.01,79682.77,0.0,-0.13761,9e-05,13.29113]
[1778737093721,42.01,79681.85,0.0,-0.13769,9e-05,13.29628]
[1778737095422,42.01,79682.45,0.0,-0.13763,9e-05,13.29299]
[1778737095752,42.01,79682.45,0.0,-0.13763,9e-05,13.29299]
[1778737095826,42.01,79682.49,0.0,-0.13763,9e-05,13.29281]
[1778737099839,42.01,79683.07,0.0,-0.13758,9e-05,13.28974]
[1778737099840,42.01,79683.48,0.0,-0.13755,9e-05,13.28752]
[1778737100277,42.01,79683.48,0.0,-0.13755,9e-05,13.28752]
[1778737101900,42.01,79683.48,0.0,-0.13755,9e-05,13.28757]
[1778737101977,42.01,79694.17,0.0,-0.13663,9e-05,13.22839]
[1778737107381,42.01,79697.86,0.0,-0.13632,9e-05,13.20881]
[1778737112732,42.01,79702.49,0.0,-0.1359,9e-05,13.17925]
[1778737119467,42.02,79703.27,0.0,-0.13585,9e-05,13.17607]
[1778737124502,42.02,79707.44,0.0,-0.1355,9e-05,13.15374]
[1778737129573,42.02,79714.25,0.0,-0.13493,9e-05,13.11669]
[1778737129850,42.02,79714.25,0.0,-0.13493,9e-05,13.11669]
[1778737129908,42.02,79718.45,0.0,-0.13457,9e-05,13.09364]
[1778737133340,42.02,79726.89,0.0,-0.13386,8e-05,13.04741]
[1778737138720,42.02,79725.99,0.0,-0.13395,9e-05,13.05302]
[1778737144643,42.02,79724.1,0.0,-0.13412,9e-05,13.0641]
[1778737146999,42.03,79724.22,0.0,-0.13411,9e-05,13.06356]
[1778737147105,42.03,79724.22,0.0,-0.13411,9e-05,13.06356]
[1778737147093,42.03,79723.48,0.0,-0.13417,9e-05,13.06778]
[1778737147760,42.03,79711.97,0.0,-0.13516,9e-05,13.13159]
[1778737150391,42.03,79708.79,0.0,-0.13543,9e-05,13.14923]
[1778737151218,42.03,79708.51,0.0,-0.13546,9e-05,13.15079]
[1778737151694,42.03,79707.83,0.0,-0.13551,9e-05,13.15456]
[1778737156728,42.03,79711.83,0.0,-0.13517,9e-05,13.13259]
[1778737161763,42.03,79711.9,0.0,-0.13517,9e-05,13.13245]
[1778737166807,42.03,79711.89,0.0,-0.13518,9e-05,13.1327]
[1778737170825,42.03,79701.69,0.0,-0.13605,9e-05,13.1895]
[1778737171742,42.03,79701.69,0.0,-0.13605,9e-05,13.1895]
[1778737171834,42.03,79692.77,0.0,-0.13678,9e-05,13.23416]
[1778737173777,42.03,79692.77,0.0,-0.13678,9e-05,13.23416]
[1778737173989,42.03,79686.75,0.0,-0.1373,9e-05,13.26736]
[1778737179889,42.03,79687.42,0.0,-0.13723,9e-05,13.26291]
[1778737184924,42.02,79685.4,0.0,-0.1374,9e-05,13.27343]
[1778737186179,42.02,79685.23,0.0,-0.13741,9e-05,13.27423]
[1778737186938,42.02,79683.86,0.0,-0.13753,9e-05,13.28169]
[1778737188952,42.02,79674.15,0.0,-0.13837,9e-05,13.33563]
[1778737193987,42.02,79670.61,0.0,-0.13867,9e-05,13.35479]
[1778737199022,42.02,79669.2,0.0,-0.13878,9e-05,13.36155]
[1778737201984,42.02,79668.77,0.0,-0.13881,9e-05,13.36352]
[1778737202547,42.02,79668.77,0.0,-0.13881,9e-05,13.36332]
[1778737202598,42.02,79668.77,0.0,-0.13881,9e-05,13.36332]
[1778737203058,42.02,79676.53,0.0,-0.13813,9e-05,13.32005]
[1778737204063,42.02,79692.16,0.0,-0.13678,9e-05,13.23346]
[1778737204370,42.02,79692.16,0.0,-0.13678,9e-05,13.23346]
[1778737204619,42.02,79692.16,0.0,-0.13678,9e-05,13.23346]
[1778737204689,42.02,79692.16,0.0,-0.13678,9e-05,13.23346]
[1778737205071,42.02,79693.42,0.0,-0.13667,9e-05,13.22667]
[1778737206380,42.02,79696.02,0.0,-0.13645,9e-05,13.21246]
[1778737206385,42.02,79696.02,0.0,-0.13645,9e-05,13.21246]
[1778737207086,42.02,79695.65,0.0,-0.13648,9e-05,13.21473]
[1778737211116,42.02,79684.46,0.0,-0.13746,9e-05,13.27724]
[1778737215577,42.02,79679.91,0.0,-0.13786,9e-05,13.30267]
[1778737216151,42.02,79678.78,0.0,-0.13795,9e-05,13.30881]
[1778737221190,42.02,79674.91,0.0,-0.13828,9e-05,13.32962]
[1778737226223,42.02,79672.48,0.0,-0.13848,9e-05,13.34245]
[1778737226954,42.02,79672.48,0.0,-0.13848,9e-05,13.34245]
[1778737227088,42.02,79673.03,0.0,-0.13843,9e-05,13.33924]
[1778737231099,42.02,79683.97,0.0,-0.13743,9e-05,13.27327]
[1778737236106,42.01,79688.58,0.0,-0.13703,9e-05,13.24758]
[1778737241133,42.01,79686.94,0.0,-0.13717,9e-05,13.2564]
[1778737246158,42.01,79687.52,0.0,-0.13711,9e-05,13.25287]
[1778737250213,42.01,79698.0,0.0,-0.13621,9e-05,13.19459]
[1778737255285,42.01,79693.78,0.0,-0.13657,9e-05,13.21794]
[1778737260302,42.01,79693.57,0.0,-0.13659,9e-05,13.21897]
[1778737261230,42.01,79691.67,0.0,-0.13675,9e-05,13.22947]
[1778737261469,42.01,79691.85,0.0,-0.13673,9e-05,13.22847]
[1778737266504,42.01,79683.3,0.0,-0.13747,9e-05,13.27549]
[1778737272546,42.01,79678.63,0.0,-0.13786,9e-05,13.30083]
[1778737277580,42.01,79675.54,0.0,-0.13812,9e-05,13.31733]
[1778737283931,42.01,79673.48,0.0,-0.13829,9e-05,13.32812]
[1778737289717,42.0,79670.75,0.0,-0.13852,9e-05,13.34274]
[1778737289757,42.0,79670.34,0.0,-0.13856,9e-05,13.3449]
[1778737291173,42.0,79679.28,0.0,-0.13774,9e-05,13.2904]
[1778737297722,42.0,79681.02,0.0,-0.13758,9e-05,13.2803]
[1778737302757,42.0,79685.9,0.0,-0.13715,9e-05,13.25292]
[1778737307792,42.0,79689.68,0.0,-0.13682,9e-05,13.2317]
[1778737312827,42.0,79691.35,0.0,-0.13667,9e-05,13.22223]
[1778737317862,42.0,79693.29,0.0,-0.1365,9e-05,13.21128]
[1778737322897,42.0,79684.0,0.0,-0.1373,9e-05,13.26235]
[1778737328941,42.0,79685.3,0.0,-0.13718,9e-05,13.25446]
[1778737333975,42.0,79688.22,0.0,-0.13692,9e-05,13.23782]
[1778737339009,41.99,79691.33,0.0,-0.13664,9e-05,13.22012]
[1778737344045,41.99,79691.62,0.0,-0.13661,9e-05,13.21819]
[1778737349080,41.99,79689.04,0.0,-0.13683,9e-05,13.23221]
[1778737350695,41.99,79687.59,0.0,-0.13695,9e-05,13.24017]
[1778737351094,41.99,79686.82,0.0,-0.13698,9e-05,13.23961]
[1778737353108,41.99,79676.18,0.0,-0.1379,9e-05,13.29844]
[1778737358137,41.99,79668.06,0.0,-0.1386,9e-05,13.34304]
[1778737364187,41.99,79667.21,0.0,-0.13865,9e-05,13.34631]
[1778737369221,41.98,79666.47,0.0,-0.1387,9e-05,13.34946]
[1778737374256,41.98,79667.71,0.0,-0.13858,9e-05,13.34173]
[1778737379291,41.98,79668.35,0.0,-0.13851,9e-05,13.33748]
[1778737384326,41.98,79667.85,0.0,-0.13855,9e-05,13.33961]
[1778737391374,41.98,79667.2,0.0,-0.13859,9e-05,13.34241]
[1778737396412,41.97,79664.84,0.0,-0.13879,9e-05,13.35497]
[1778737401445,41.97,79665.09,0.0,-0.13876,9e-05,13.35298]
[1778737404794,41.97,79655.12,0.0,-0.13963,9e-05,13.40809]
[1778737411599,41.97,79655.95,0.0,-0.13955,9e-05,13.40344]
[1778737417407,41.97,79663.55,0.0,-0.13884,9e-05,13.35589]
[1778737423333,41.97,79658.89,0.0,-0.13924,9e-05,13.38106]
[1778737428636,41.96,79659.86,0.0,-0.13914,9e-05,13.37454]
[1778737433672,41.96,79660.01,0.0,-0.13911,9e-05,13.37287]
[1778737438706,41.96,79658.2,0.0,-0.13926,9e-05,13.38264]
[1778737443742,41.96,79659.33,0.0,-0.13917,9e-05,13.37638]
[1778737448776,41.96,79666.58,0.0,-0.13852,9e-05,13.33542]
[1778737453811,41.96,79665.95,0.0,-0.13857,9e-05,13.3382]
[1778737458846,41.96,79669.67,0.0,-0.13823,9e-05,13.31701]
[1778737463281,41.96,79671.21,0.0,-0.1381,9e-05,13.3082]
[1778737463337,41.96,79667.03,0.0,-0.13846,9e-05,13.33132]
[1778737465333,41.96,79666.27,0.0,-0.13852,9e-05,13.33541]
[1778737465392,41.95,79666.52,0.0,-0.1385,9e-05,13.33388]
[1778737470931,41.95,79666.94,0.0,-0.13845,9e-05,13.33067]
[1778737475965,41.95,79671.24,0.0,-0.13803,9e-05,13.30152]
[1778737481294,41.95,79670.32,0.0,-0.1381,9e-05,13.30632]
[1778737487043,41.95,79665.8,0.0,-0.13849,9e-05,13.33073]
[1778737492078,41.95,79664.91,0.0,-0.13855,9e-05,13.3351]
[1778737497113,41.95,79665.05,0.0,-0.13853,9e-05,13.33375]
[1778737502343,41.94,79671.31,0.0,-0.13798,9e-05,13.29857]
[1778737503296,41.94,79679.21,0.0,-0.13729,9e-05,13.25459]
[1778737503391,41.94,79679.99,0.0,-0.13723,9e-05,13.2502]
[1778737507300,41.94,79700.46,0.0,-0.13546,9e-05,13.1366]
[1778737507670,41.94,79700.46,0.0,-0.13546,9e-05,13.1366]
[1778737507757,41.94,79700.46,0.0,-0.13546,9e-05,13.1366]
[1778737507944,41.94,79700.46,0.0,-0.13546,9e-05,13.1366]
[1778737508196,41.94,79701.19,0.0,-0.1354,9e-05,13.1326]
[1778737509212,41.94,79718.26,0.0,-0.13394,9e-05,13.03796]
[1778737511212,41.95,79707.27,0.0,-0.13488,9e-05,13.09944]
[1778737511863,41.95,79707.27,0.0,-0.13488,9e-05,13.09944]
[1778737512900,41.95,79707.27,0.0,-0.13489,9e-05,13.09963]
[1778737512914,41.95,79707.27,0.0,-0.13489,9e-05,13.09963]
[1778737513210,41.95,79707.27,0.0,-0.13489,9e-05,13.09963]
[1778737513228,41.95,79746.21,0.0,-0.13158,8e-05,12.88421]
[1778737514831,41.95,79751.43,0.0,-0.13114,8e-05,12.85549]
[1778737519196,41.95,79751.71,0.0,-0.13113,8e-05,12.85485]
[1778737519319,41.95,79751.71,0.0,-0.13113,8e-05,12.85485]
[1778737519376,41.95,79751.13,0.0,-0.13118,8e-05,12.85816]
[1778737519654,41.95,79751.13,0.0,-0.13118,8e-05,12.85816]
[1778737522289,41.95,79736.25,0.0,-0.13245,8e-05,12.94091]
[1778737522506,41.95,79736.25,0.0,-0.13245,8e-05,12.94091]
[1778737523477,41.95,79730.19,0.0,-0.13297,8e-05,12.9752]
[1778737528494,41.96,79727.46,0.0,-0.13322,8e-05,12.99163]
[1778737534373,41.96,79729.47,0.0,-0.13305,8e-05,12.97804]
[1778737536820,41.96,79733.25,0.0,-0.13273,8e-05,12.95753]
[1778737537338,41.96,79733.25,0.0,-0.13273,8e-05,12.95753]
[1778737538289,41.96,79734.82,0.0,-0.1326,8e-05,12.94919]
[1778737538406,41.96,79734.82,0.0,-0.1326,8e-05,12.94919]
[1778737538401,41.96,79745.78,0.0,-0.13168,8e-05,12.88879]
[1778737539241,41.96,79745.78,0.0,-0.13168,8e-05,12.88879]
[1778737539408,41.97,79749.75,0.0,-0.13135,8e-05,12.86708]
[1778737541287,41.97,79751.04,0.0,-0.13125,8e-05,12.8602]
[1778737541356,41.97,79751.04,0.0,-0.13125,8e-05,12.8602]
[1778737541427,41.97,79752.31,0.0,-0.13114,8e-05,12.85342]
[1778737542078,41.97,79752.31,0.0,-0.13114,8e-05,12.85342]
[1778737542460,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737542736,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737542954,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737543108,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737543121,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737543214,41.97,79764.13,0.0,-0.13015,8e-05,12.78816]
[1778737543438,41.97,79764.67,0.0,-0.13011,8e-05,12.78542]
[1778737543559,41.97,79764.67,0.0,-0.13011,8e-05,12.78542]
[1778737543629,41.97,79764.67,0.0,-0.13011,8e-05,12.78542]
[1778737543754,41.97,79764.67,0.0,-0.13011,8e-05,12.78542]
[1778737544188,41.97,79764.67,0.0,-0.13011,8e-05,12.78542]
[1778737544446,41.97,79786.34,0.0,-0.12832,8e-05,12.66644]
[1778737544630,41.97,79786.34,0.0,-0.12832,8e-05,12.66644]
[1778737549532,41.97,79787.17,0.0,-0.12827,8e-05,12.66341]
[1778737549568,41.97,79787.17,0.0,-0.12827,8e-05,12.66341]
[1778737549612,41.97,79787.17,0.0,-0.12827,8e-05,12.66341]
[1778737549654,41.97,79787.17,0.0,-0.12827,8e-05,12.66341]
[1778737555521,41.98,79776.59,0.0,-0.12917,8e-05,12.72315]
[1778737557770,41.98,79777.56,0.0,-0.12909,8e-05,12.71801]
[1778737557823,41.98,79777.56,0.0,-0.12909,8e-05,12.71801]
[1778737557830,41.98,79776.3,0.0,-0.1292,8e-05,12.72516]
[1778737559852,41.98,79776.3,0.0,-0.1292,8e-05,12.72535]
[1778737559938,41.98,79779.06,0.0,-0.12898,8e-05,12.71034]
[1778737565528,41.98,79786.75,0.0,-0.12835,8e-05,12.66897]
[1778737566059,41.98,79784.78,0.0,-0.12852,8e-05,12.6803]
[1778737566107,41.98,79780.55,0.0,-0.12887,8e-05,12.7036]
[1778737567838,41.98,79780.55,0.0,-0.12888,8e-05,12.7038]
[1778737567921,41.98,79774.64,0.0,-0.12937,8e-05,12.73652]
[1778737571334,41.98,79763.05,0.0,-0.13034,8e-05,12.80076]
[1778737573650,41.98,79752.44,0.0,-0.13123,8e-05,12.85939]
[1778737578684,41.98,79746.72,0.0,-0.13171,8e-05,12.8908]
[1778737583721,41.98,79739.44,0.0,-0.13232,8e-05,12.9306]
[1778737588755,41.98,79738.2,0.0,-0.13242,8e-05,12.93706]
[1778737593789,41.98,79736.73,0.0,-0.1325,8e-05,12.94009]
[1778737598824,41.98,79738.58,0.0,-0.13234,8e-05,12.92959]
[1778737603859,41.98,79743.18,0.0,-0.13194,8e-05,12.90393]
[1778737608406,41.98,79750.05,0.0,-0.13137,8e-05,12.86599]
[1778737608449,41.98,79752.42,0.0,-0.13117,8e-05,12.85302]
[1778737608591,41.98,79752.42,0.0,-0.13117,8e-05,12.85302]
[1778737609070,41.98,79752.42,0.0,-0.13117,8e-05,12.85302]
[1778737609076,41.98,79752.42,0.0,-0.13117,8e-05,12.85302]
[1778737609080,41.98,79753.73,0.0,-0.13106,8e-05,12.84579]
[1778737614936,41.98,79760.45,0.0,-0.1305,8e-05,12.80922]
[1778737617617,41.98,79760.63,0.0,-0.13049,8e-05,12.80847]
[1778737617957,41.98,79761.41,0.0,-0.13043,8e-05,12.80429]
[1778737622992,41.98,79772.06,0.0,-0.12955,8e-05,12.74636]
[1778737623990,41.98,79772.06,0.0,-0.12955,8e-05,12.74636]
[1778737624575,41.98,79772.06,0.0,-0.12955,8e-05,12.74636]
[1778737624080,41.99,79775.93,0.0,-0.12923,8e-05,12.72524]
[1778737625481,41.99,79776.81,0.0,-0.12917,8e-05,12.72083]
[1778737628620,41.99,79785.17,0.0,-0.12848,8e-05,12.67523]
[1778737629035,41.99,79785.17,0.0,-0.12848,8e-05,12.67547]
[1778737634376,41.99,79786.73,0.0,-0.12837,8e-05,12.66798]
[1778737640111,42.0,79787.21,0.0,-0.12836,8e-05,12.66721]
[1778737646502,42.0,79787.45,0.0,-0.12836,8e-05,12.66762]
[1778737650972,42.0,79779.06,0.0,-0.12907,8e-05,12.71473]
[1778737651501,42.0,79776.56,0.0,-0.12924,8e-05,12.72393]
[1778737651961,42.0,79776.56,0.0,-0.12924,8e-05,12.72393]
[1778737653955,42.0,79779.23,0.0,-0.12902,8e-05,12.70937]
[1778737655093,42.0,79780.66,0.0,-0.12891,8e-05,12.70167]
[1778737655216,42.0,79785.37,0.0,-0.12852,8e-05,12.67591]
[1778737659234,42.01,79780.1,0.0,-0.12897,8e-05,12.70553]
[1778737659288,42.01,79779.86,0.0,-0.12899,8e-05,12.70704]
[1778737662485,42.01,79779.55,0.0,-0.12902,8e-05,12.70908]
[1778737668635,42.01,79776.61,0.0,-0.12928,8e-05,12.72612]
[1778737675109,42.01,79777.28,0.0,-0.12923,8e-05,12.72329]
[1778737676362,42.01,79790.6,0.0,-0.12813,8e-05,12.65021]
[1778737677860,42.01,79796.92,0.0,-0.12762,8e-05,12.61567]
[1778737677917,42.01,79796.82,0.0,-0.12763,8e-05,12.61649]
[1778737681970,42.02,79795.06,0.0,-0.12778,8e-05,12.62696]
[1778737682405,42.02,79793.9,0.0,-0.12788,8e-05,12.63359]
[1778737682731,42.02,79793.9,0.0,-0.12788,8e-05,12.63359]
[1778737683635,42.02,79793.9,0.0,-0.12788,8e-05,12.63359]
[1778737683644,42.02,79793.9,0.0,-0.12788,8e-05,12.63359]
[1778737683636,42.02,79797.49,0.0,-0.12759,8e-05,12.61433]
[1778737683686,42.02,79797.49,0.0,-0.12759,8e-05,12.61433]
[1778737684048,42.02,79797.49,0.0,-0.12759,8e-05,12.61433]
[1778737684419,42.02,79797.49,0.0,-0.12759,8e-05,12.61433]
[1778737685699,42.02,79798.31,0.0,-0.12753,8e-05,12.61009]
[1778737686117,42.02,79798.31,0.0,-0.12753,8e-05,12.61009]
[1778737686433,42.02,79797.88,0.0,-0.12757,8e-05,12.61273]
[1778737691468,42.02,79797.58,0.0,-0.12762,8e-05,12.61579]
[1778737696506,42.03,79797.32,0.0,-0.12766,8e-05,12.61865]
[1778737701539,42.03,79796.39,0.0,-0.12776,8e-05,12.62549]
[1778737706574,42.04,79795.62,0.0,-0.12784,8e-05,12.63115]
[1778737711609,42.04,79796.75,0.0,-0.12773,8e-05,12.62165]
[1778737716645,42.04,79799.48,0.0,-0.12753,8e-05,12.60808]
[1778737719327,42.04,79796.31,0.0,-0.1278,8e-05,12.62603]
[1778737719331,42.04,79796.31,0.0,-0.1278,8e-05,12.62603]
[1778737719667,42.05,79793.49,0.0,-0.12803,8e-05,12.64176]
[1778737721408,42.05,79790.31,0.0,-0.1283,8e-05,12.65945]
[1778737721682,42.05,79790.57,0.0,-0.12828,8e-05,12.65823]
[1778737722134,42.05,79790.57,0.0,-0.12828,8e-05,12.65823]
[1778737722694,42.05,79791.13,0.0,-0.12824,8e-05,12.65537]
[1778737727925,42.05,79788.72,0.0,-0.12845,8e-05,12.6695]
[1778737729621,42.05,79789.3,0.0,-0.1284,8e-05,12.66653]
[1778737729654,42.05,79789.18,0.0,-0.12842,8e-05,12.66763]
[1778737734774,42.05,79789.33,0.0,-0.12842,8e-05,12.66791]
[1778737740013,42.06,79790.75,0.0,-0.12832,8e-05,12.66103]
[1778737745850,42.06,79789.96,0.0,-0.12841,8e-05,12.667]
[1778737750885,42.06,79789.79,0.0,-0.12844,8e-05,12.66909]
[1778737755920,42.07,79794.13,0.0,-0.1281,8e-05,12.64642]
[1778737760340,42.07,79795.35,0.0,-0.12801,8e-05,12.64054]
[1778737760464,42.07,79795.35,0.0,-0.12801,8e-05,12.64054]
[1778737760521,42.07,79798.99,0.0,-0.12772,8e-05,12.62082]
[1778737763041,42.07,79808.48,0.0,-0.12695,8e-05,12.56932]
[1778737763086,42.07,79808.48,0.0,-0.12695,8e-05,12.56932]
[1778737763661,42.07,79811.13,0.0,-0.12674,8e-05,12.55556]
[1778737765082,42.07,79811.13,0.0,-0.12674,8e-05,12.55556]
[1778737765631,42.07,79823.62,0.0,-0.12572,8e-05,12.48726]
[1778737771122,42.08,79816.89,0.0,-0.12629,8e-05,12.52524]
[1778737772640,42.08,79812.56,0.0,-0.12661,8e-05,12.54464]
[1778737777422,42.08,79797.56,0.0,-0.12787,8e-05,12.62887]
[1778737783120,42.09,79796.7,0.0,-0.12796,8e-05,12.63513]
[1778737786741,42.09,79796.79,0.0,-0.12796,8e-05,12.63517]
[1778737786753,42.09,79797.1,0.0,-0.12794,8e-05,12.63399]
[1778737792182,42.09,79797.81,0.0,-0.1279,8e-05,12.63139]
[1778737797218,42.1,79798.23,0.0,-0.12789,8e-05,12.63035]
[1778737802253,42.1,79799.67,0.0,-0.12779,8e-05,12.6237]
[1778737807409,42.1,79804.28,0.0,-0.12742,8e-05,12.59946]
[1778737816294,42.11,79812.79,0.0,-0.12675,8e-05,12.55451]
[1778737822404,42.12,79804.63,0.0,-0.12747,8e-05,12.6029]
[1778737827775,42.12,79809.18,0.0,-0.12712,8e-05,12.57971]
[1778737833517,42.12,79814.83,0.0,-0.12664,8e-05,12.54523]
[1778737839687,42.13,79812.72,0.0,-0.12684,8e-05,12.55878]
[1778737845556,42.14,79814.1,0.0,-0.12676,8e-05,12.55344]
[1778737850591,42.14,79814.89,0.0,-0.12672,8e-05,12.55067]
[1778737855626,42.14,79814.99,0.0,-0.12673,8e-05,12.55166]
[1778737860662,42.15,79812.88,0.0,-0.12693,8e-05,12.56476]
[1778737862677,42.15,79825.77,0.0,-0.12589,8e-05,12.49485]
[1778737867721,42.16,79833.34,0.0,-0.1253,8e-05,12.45561]
[1778737872746,42.16,79841.12,0.0,-0.12471,8e-05,12.41559]
[1778737874693,42.16,79841.12,0.0,-0.12471,8e-05,12.41559]
[1778737876080,42.17,79841.38,0.0,-0.12471,8e-05,12.41583]
[1778737876518,42.17,79841.36,0.0,-0.12472,8e-05,12.41594]
[1778737878146,42.17,79841.36,0.0,-0.12472,8e-05,12.41632]
[1778737878150,42.17,79841.36,0.0,-0.12472,8e-05,12.41632]
[1778737878788,42.17,79840.85,0.0,-0.12477,8e-05,12.41942]
[1778737882191,42.17,79842.22,0.0,-0.12467,8e-05,12.4126]
[1778737882828,42.17,79841.86,0.0,-0.1247,8e-05,12.41491]
[1778737886604,42.17,79844.73,0.0,-0.12449,8e-05,12.4007]
[1778737886731,42.17,79844.73,0.0,-0.12449,8e-05,12.4007]
[1778737887292,42.18,79845.14,0.0,-0.12446,8e-05,12.39883]
[1778737888380,42.18,79848.65,0.0,-0.12418,8e-05,12.37983]
[1778737888862,42.18,79863.72,0.0,-0.12298,8e-05,12.29799]
[1778737889195,42.18,79863.72,0.0,-0.12298,8e-05,12.29799]
[1778737890583,42.18,79864.42,0.0,-0.12293,8e-05,12.29446]
[1778737890790,42.18,79864.42,0.0,-0.12293,8e-05,12.29446]
[1778737890875,42.18,79867.9,0.0,-0.12265,8e-05,12.27551]
[1778737891882,42.18,79880.74,0.0,-0.1216,8e-05,12.20169]
[1778737892240,42.18,79880.74,0.0,-0.1216,8e-05,12.20169]
[1778737892888,42.18,79896.55,0.0,-0.12036,8e-05,12.11639]
[1778737894786,42.18,79899.03,0.0,-0.12017,8e-05,12.10349]
[1778737894829,42.18,79899.03,0.0,-0.12017,8e-05,12.10349]
[1778737894902,42.18,79899.14,0.0,-0.12017,8e-05,12.10345]
[1778737899572,42.19,79901.36,0.0,-0.12002,8e-05,12.09309]
[1778737899578,42.19,79901.36,0.0,-0.12002,8e-05,12.09309]
[1778737899599,42.19,79901.36,0.0,-0.12002,8e-05,12.09309]
[1778737899765,42.19,79899.98,0.0,-0.12014,8e-05,12.10113]
[1778737902915,42.19,79886.73,0.0,-0.12121,8e-05,12.17502]
[1778737904156,42.19,79886.73,0.0,-0.12121,8e-05,12.17502]
[1778737904164,42.2,79869.43,0.0,-0.12259,8e-05,12.26937]
[1778737910012,42.2,79875.03,0.0,-0.12217,8e-05,12.24076]
[1778737915041,42.21,79882.72,0.0,-0.12158,8e-05,12.20081]
[1778737920079,42.21,79879.86,0.0,-0.12183,8e-05,12.21811]
[1778737925113,42.21,79883.82,0.0,-0.12155,8e-05,12.1983]
[1778737926250,42.21,79883.82,0.0,-0.12155,8e-05,12.1983]
[1778737929211,42.22,79895.0,0.0,-0.12068,8e-05,12.13876]
[1778737929941,42.22,79897.82,0.0,-0.12047,8e-05,12.12437]
[1778737931202,42.22,79910.83,0.0,-0.11946,8e-05,12.05439]
[1778737934166,42.22,79914.02,0.0,-0.11922,8e-05,12.03823]
[1778737934378,42.22,79914.02,0.0,-0.11922,8e-05,12.03823]
[1778737934779,42.22,79932.39,0.0,-0.1178,8e-05,11.93956]
[1778737935183,42.22,79932.39,0.0,-0.1178,8e-05,11.93956]
[1778737936262,42.23,79932.42,0.0,-0.11781,8e-05,11.93973]
[1778737937518,42.23,79938.29,0.0,-0.11736,8e-05,11.90855]
[1778737938514,42.23,79938.91,0.0,-0.11732,8e-05,11.90544]
[1778737938546,42.23,79938.91,0.0,-0.11732,8e-05,11.90544]
[1778737938850,42.23,79938.91,0.0,-0.11732,8e-05,11.90544]
[1778737938904,42.23,79938.91,0.0,-0.11732,8e-05,11.90544]
[1778737938880,42.23,79939.53,0.0,-0.11728,8e-05,11.90265]
[1778737939614,42.23,79939.53,0.0,-0.11728,8e-05,11.90265]
[1778737939682,42.23,79940.51,0.0,-0.1172,8e-05,11.89737]
[1778737940874,42.23,79940.51,0.0,-0.1172,8e-05,11.89737]
[1778737940916,42.23,79940.51,0.0,-0.1172,8e-05,11.89737]
[1778737940963,42.23,79947.7,0.0,-0.11666,8e-05,11.85921]
[1778737943699,42.23,79950.11,0.0,-0.11648,8e-05,11.84659]
[1778737943772,42.23,79951.97,0.0,-0.11634,8e-05,11.83696]
[1778737945843,42.23,79967.69,0.0,-0.11515,8e-05,11.75323]
[1778737948935,42.24,79953.96,0.0,-0.11622,8e-05,11.82905]
[1778737953791,42.24,79942.38,0.0,-0.1171,8e-05,11.88811]
[1778737955366,42.25,79930.57,0.0,-0.11802,8e-05,11.95269]
[1778737960278,42.25,79924.75,0.0,-0.1185,8e-05,11.98643]
[1778737960358,42.25,79924.75,0.0,-0.1185,8e-05,11.98643]
[1778737961959,42.25,79913.64,0.0,-0.11937,8e-05,12.04689]
[1778737962389,42.25,79913.64,0.0,-0.11937,8e-05,12.04689]
[1778737962586,42.25,79913.64,0.0,-0.11937,8e-05,12.04689]
[1778737962599,42.25,79913.64,0.0,-0.11937,8e-05,12.04689]
[1778737962704,42.25,79913.64,0.0,-0.11937,8e-05,12.04689]
[1778737962805,42.25,79897.54,0.0,-0.12064,8e-05,12.13444]
[1778737964138,42.27,79897.54,0.0,-0.12072,8e-05,12.14027]
[1778737964191,42.27,79897.54,0.0,-0.12072,8e-05,12.14027]
[1778737964389,42.27,79893.15,0.0,-0.12108,8e-05,12.1645]
[1778737968799,42.27,79907.57,0.0,-0.11997,8e-05,12.08819]
[1778737973911,42.28,79912.64,0.0,-0.1196,8e-05,12.06289]
[1778737976777,42.29,79922.36,0.0,-0.11887,8e-05,12.01219]
[1778737976810,42.29,79922.36,0.0,-0.11887,8e-05,12.01219]
[1778737976842,42.29,79922.94,0.0,-0.11883,8e-05,12.00947]
[1778737978795,42.29,79924.08,0.0,-0.11875,8e-05,12.00373]
[1778737978801,42.29,79924.08,0.0,-0.11875,8e-05,12.00373]
[1778737978837,42.29,79927.41,0.0,-0.1185,8e-05,11.98635]
[1778737980871,42.29,79928.06,0.0,-0.11845,8e-05,11.98284]
[1778737980948,42.29,79929.82,0.0,-0.11832,8e-05,11.97376]
[1778737982364,42.29,79929.82,0.0,-0.11832,8e-05,11.97376]
[1778737982517,42.29,79933.94,0.0,-0.118,8e-05,11.95178]
[1778737985538,42.3,79922.48,0.0,-0.11896,8e-05,12.0187]
[1778737990573,42.31,79916.33,0.0,-0.11946,8e-05,12.05372]
[1778737996008,42.31,79914.26,0.0,-0.11964,8e-05,12.06621]
[1778737997371,42.31,79914.21,0.0,-0.11966,8e-05,12.06712]
[1778737997622,42.31,79908.34,0.0,-0.12012,8e-05,12.09939]
[1778737998405,42.31,79908.34,0.0,-0.12012,8e-05,12.09939]
[1778737999009,42.32,79906.81,0.0,-0.12026,8e-05,12.10866]
[1778738005678,42.33,79909.55,0.0,-0.12008,8e-05,12.09681]
[1778738010713,42.33,79899.87,0.0,-0.12088,8e-05,12.15145]
[1778738015748,42.34,79896.24,0.0,-0.12115,8e-05,12.16827]
[1778738020783,42.34,79897.78,0.0,-0.12106,8e-05,12.1619]
[1778738023804,42.34,79880.05,0.0,-0.12247,8e-05,12.25905]
[1778738025338,42.35,79879.17,0.0,-0.12255,8e-05,12.26407]
[1778738025436,42.35,79879.17,0.0,-0.12255,8e-05,12.26407]
[1778738030854,42.35,79878.46,0.0,-0.12262,8e-05,12.26938]
[1778738035888,42.35,79879.87,0.0,-0.12253,8e-05,12.26315]
[1778738040925,42.36,79878.31,0.0,-0.12268,8e-05,12.27324]
[1778738045960,42.36,79876.43,0.0,-0.12285,8e-05,12.28469]
[1778738048985,42.36,79861.46,0.0,-0.12405,8e-05,12.36682]
[1778738054019,42.37,79848.77,0.0,-0.12509,8e-05,12.43707]
[1778738059061,42.37,79854.99,0.0,-0.12461,8e-05,12.40442]
[1778738064098,42.37,79864.35,0.0,-0.12388,8e-05,12.35521]
[1778738069505,42.38,79861.69,0.0,-0.12411,8e-05,12.37075]
[1778738075173,42.38,79860.57,0.0,-0.12417,8e-05,12.37294]
[1778738079576,42.38,79843.99,0.0,-0.12552,8e-05,12.46407]
[1778738084221,42.38,79841.37,0.0,-0.12575,8e-05,12.47926]
[1778738084241,42.39,79840.17,0.0,-0.12585,8e-05,12.48618]
[1778738085821,42.39,79840.17,0.0,-0.12585,8e-05,12.48618]
[1778738085873,42.39,79833.81,0.0,-0.12637,8e-05,12.52093]
[1778738090582,42.39,79827.69,0.0,-0.12689,8e-05,12.55568]
[1778738091103,42.39,79826.98,0.0,-0.12695,8e-05,12.56021]
[1778738096162,42.4,79827.81,0.0,-0.12691,8e-05,12.55715]
[1778738098165,42.4,79827.6,0.0,-0.12693,8e-05,12.55891]
[1778738098300,42.4,79827.6,0.0,-0.12693,8e-05,12.55891]
[1778738098469,42.4,79827.6,0.0,-0.12693,8e-05,12.55891]
[1778738100230,42.4,79818.24,0.0,-0.1277,8e-05,12.61019]
[1778738101133,42.4,79818.19,0.0,-0.12771,8e-05,12.61099]
[1778738105662,42.4,79803.96,0.0,-0.12889,8e-05,12.68945]
[1778738112015,42.4,79811.28,0.0,-0.1283,8e-05,12.65016]
[1778738112076,42.4,79811.28,0.0,-0.1283,8e-05,12.65016]
[1778738117474,42.41,79809.75,0.0,-0.12844,8e-05,12.65967]
[1778738120849,42.41,79794.77,0.0,-0.12968,8e-05,12.7418]
[1778738125631,42.41,79781.62,0.0,-0.13079,8e-05,12.81472]
[1778738128549,42.41,79771.03,0.0,-0.13168,8e-05,12.87338]
[1778738133585,42.42,79782.41,0.0,-0.13072,8e-05,12.80811]
[1778738138621,42.42,79784.57,0.0,-0.13057,8e-05,12.79838]
[1778738143657,42.43,79785.86,0.0,-0.13049,8e-05,12.79335]
[1778738148692,42.43,79789.36,0.0,-0.13023,8e-05,12.77631]
[1778738153727,42.44,79784.12,0.0,-0.13069,8e-05,12.80632]
[1778738155781,42.44,79775.21,0.0,-0.13143,8e-05,12.85537]
[1778738155876,42.44,79773.53,0.0,-0.13158,8e-05,12.86489]
[1778738160140,42.44,79785.25,0.0,-0.13062,8e-05,12.80208]
[1778738161837,42.44,79785.25,0.0,-0.13062,8e-05,12.80208]
[1778738161940,42.44,79785.25,0.0,-0.13062,8e-05,12.80208]
[1778738162024,42.44,79783.91,0.0,-0.13074,8e-05,12.80969]
[1778738164016,42.44,79783.91,0.0,-0.13074,8e-05,12.80969]
[1778738164061,42.44,79781.54,0.0,-0.13094,8e-05,12.82292]
[1778738169939,42.45,79780.0,0.0,-0.13108,8e-05,12.83204]
[1778738175886,42.45,79776.62,0.0,-0.13137,8e-05,12.85158]
[1778738181929,42.45,79774.19,0.0,-0.1316,8e-05,12.86672]
[1778738186963,42.46,79773.1,0.0,-0.13172,8e-05,12.87413]
[1778738191999,42.46,79769.77,0.0,-0.13198,8e-05,12.88898]
[1778738197034,42.47,79768.88,0.0,-0.13207,8e-05,12.89518]
[1778738200646,42.47,79765.96,0.0,-0.13233,8e-05,12.91194]
[1778738201136,42.47,79764.42,0.0,-0.13246,8e-05,12.92085]
[1778738203511,42.47,79761.21,0.0,-0.13274,8e-05,12.93887]
[1778738204215,42.47,79753.55,0.0,-0.13339,8e-05,12.98096]
[1778738206153,42.47,79743.19,0.0,-0.13426,8e-05,13.03794]
[1778738211221,42.47,79741.26,0.0,-0.13443,8e-05,13.04895]
[1778738213702,42.47,79745.92,0.0,-0.13404,8e-05,13.02379]
[1778738213907,42.47,79745.92,0.0,-0.13404,8e-05,13.02379]
[1778738214154,42.47,79745.92,0.0,-0.13405,8e-05,13.02393]
[1778738219167,42.48,79749.91,0.0,-0.13372,8e-05,13.00277]
[1778738224217,42.48,79749.62,0.0,-0.13376,8e-05,13.0052]
[1778738229222,42.48,79748.62,0.0,-0.13385,8e-05,13.01147]
[1778738234319,42.48,79750.97,0.0,-0.13367,8e-05,12.99965]
[1778738235315,42.48,79750.21,0.0,-0.13374,8e-05,13.00396]
[1778738236244,42.48,79749.04,0.0,-0.13384,8e-05,13.0105]
[1778738238286,42.48,79745.39,0.0,-0.13415,8e-05,13.0307]
[1778738240143,42.49,79743.86,0.0,-0.13428,8e-05,13.03917]
[1778738240242,42.49,79743.06,0.0,-0.13435,8e-05,13.04364]
[1778738245265,42.49,79746.22,0.0,-0.13409,8e-05,13.02679]
[1778738250288,42.49,79753.88,0.0,-0.13346,8e-05,12.98575]
[1778738253892,42.49,79752.3,0.0,-0.13356,8e-05,12.99035]
[1778738253973,42.49,79752.26,0.0,-0.13356,8e-05,12.99057]
[1778738255581,42.49,79762.25,0.0,-0.13273,8e-05,12.93633]
[1778738259497,42.49,79762.84,0.0,-0.13269,8e-05,12.93381]
[1778738259668,42.49,79762.84,0.0,-0.13269,8e-05,12.93381]
[1778738259681,42.49,79762.84,0.0,-0.13269,8e-05,12.93381]
[1778738259737,42.49,79767.41,0.0,-0.13231,8e-05,12.90911]
[1778738262422,42.5,79772.57,0.0,-0.13189,8e-05,12.88149]
[1778738262446,42.5,79772.57,0.0,-0.13189,8e-05,12.88149]
[1778738262517,42.5,79772.57,0.0,-0.13189,8e-05,12.88149]
[1778738262550,42.5,79772.57,0.0,-0.13189,8e-05,12.88149]
[1778738262973,42.5,79782.68,0.0,-0.13105,8e-05,12.82666]
[1778738266290,42.5,79783.91,0.0,-0.13096,8e-05,12.8207]
[1778738266315,42.5,79785.21,0.0,-0.13086,8e-05,12.81401]
[1778738266519,42.5,79786.27,0.0,-0.13078,8e-05,12.80863]
[1778738271555,42.51,79781.74,0.0,-0.13118,8e-05,12.83503]
[1778738276590,42.51,79781.91,0.0,-0.13119,8e-05,12.83591]
[1778738281625,42.52,79782.48,0.0,-0.13117,8e-05,12.83458]
[1778738286660,42.52,79788.52,0.0,-0.1307,8e-05,12.80343]
[1778738291698,42.53,79786.87,0.0,-0.13086,8e-05,12.81429]
[1778738296733,42.53,79795.02,0.0,-0.13022,8e-05,12.77195]
[1778738301768,42.53,79796.18,0.0,-0.13014,8e-05,12.76665]
[1778738306803,42.54,79798.16,0.0,-0.12999,8e-05,12.75682]
[1778738312076,42.54,79795.61,0.0,-0.13017,8e-05,12.7669]
[1778738316244,42.54,79805.66,0.0,-0.12935,8e-05,12.71284]
[1778738317963,42.54,79805.82,0.0,-0.12935,8e-05,12.7125]
[1778738323158,42.55,79812.64,0.0,-0.12881,8e-05,12.6768]
[1778738324480,42.55,79804.17,0.0,-0.12952,8e-05,12.72373]
[1778738324937,42.55,79804.17,0.0,-0.12952,8e-05,12.72373]
[1778738326671,42.55,79800.38,0.0,-0.12983,8e-05,12.74458]
[1778738328191,42.55,79795.74,0.0,-0.13022,8e-05,12.77026]
[1778738329310,42.55,79794.3,0.0,-0.13035,8e-05,12.77888]
[1778738330181,42.55,79794.3,0.0,-0.13035,8e-05,12.77888]
[1778738330237,42.55,79792.39,0.0,-0.13052,8e-05,12.78966]
[1778738331351,42.56,79775.58,0.0,-0.13192,8e-05,12.882]
[1778738337023,42.56,79770.66,0.0,-0.13235,8e-05,12.91013]
[1778738342058,42.56,79772.83,0.0,-0.13219,8e-05,12.8997]
[1778738347096,42.57,79777.07,0.0,-0.13186,8e-05,12.87808]
[1778738348143,42.57,79787.09,0.0,-0.13103,8e-05,12.8238]
[1778738354243,42.57,79790.44,0.0,-0.13078,8e-05,12.8074]
[1778738360188,42.58,79789.01,0.0,-0.13094,8e-05,12.81798]
[1778738366234,42.59,79788.7,0.0,-0.13101,8e-05,12.82249]
[1778738371264,42.59,79790.37,0.0,-0.13086,8e-05,12.81078]
[1778738378313,42.6,79789.8,0.0,-0.13096,8e-05,12.81698]
[1778738383348,42.61,79786.13,0.0,-0.13129,8e-05,12.83907]
[1778738388387,42.61,79780.51,0.0,-0.13179,8e-05,12.87162]
[1778738393421,42.62,79777.45,0.0,-0.13207,8e-05,12.88998]
[1778738398462,42.62,79778.58,0.0,-0.132,8e-05,12.88537]
[1778738403500,42.63,79785.18,0.0,-0.13147,8e-05,12.85102]
[1778738408857,42.63,79786.91,0.0,-0.13135,8e-05,12.84291]
[1778738414304,42.63,79798.17,0.0,-0.13045,8e-05,12.78373]
[1778738420616,42.64,79805.65,0.0,-0.12987,8e-05,12.74556]
[1778738425650,42.64,79805.49,0.0,-0.12988,8e-05,12.74659]
[1778738430689,42.64,79799.23,0.0,-0.1304,8e-05,12.7806]
[1778738435721,42.64,79793.86,0.0,-0.1308,8e-05,12.80475]
[1778738440756,42.64,79801.35,0.0,-0.13018,8e-05,12.76388]
[1778738445791,42.64,79805.3,0.0,-0.12985,8e-05,12.74259]
[1778738448236,42.64,79808.82,0.0,-0.12957,8e-05,12.72356]
[1778738448828,42.64,79808.74,0.0,-0.12957,8e-05,12.72409]
[1778738448978,42.64,79808.74,0.0,-0.12957,8e-05,12.72409]
[1778738451566,42.64,79815.25,0.0,-0.12904,8e-05,12.68896]
[1778738451801,42.64,79815.25,0.0,-0.12904,8e-05,12.68896]
[1778738454077,42.64,79813.78,0.0,-0.12917,8e-05,12.69715]
[1778738457385,42.64,79811.61,0.0,-0.12935,8e-05,12.70917]
[1778738461195,42.64,79816.57,0.0,-0.12895,8e-05,12.68261]
[1778738463003,42.64,79827.46,0.0,-0.12806,8e-05,12.62382]
[1778738464237,42.65,79828.9,0.0,-0.12795,8e-05,12.61616]
[1778738464240,42.65,79830.53,0.0,-0.12782,8e-05,12.60754]
[1778738468746,42.65,79832.28,0.0,-0.12768,8e-05,12.59871]
[1778738468781,42.65,79832.28,0.0,-0.12768,8e-05,12.59871]
[1778738468958,42.65,79835.56,0.0,-0.12742,8e-05,12.58138]
[1778738470848,42.65,79829.01,0.0,-0.12796,8e-05,12.61707]
[1778738472693,42.65,79828.24,0.0,-0.12803,8e-05,12.62154]
[1778738476115,42.65,79827.76,0.0,-0.12807,8e-05,12.62459]
[1778738476195,42.65,79827.76,0.0,-0.12807,8e-05,12.62459]
[1778738476333,42.65,79827.76,0.0,-0.12807,8e-05,12.62459]
[1778738476405,42.65,79827.76,0.0,-0.12807,8e-05,12.62459]
[1778738476501,42.65,79830.0,0.0,-0.12789,8e-05,12.61259]
[1778738476551,42.65,79830.0,0.0,-0.12789,8e-05,12.61259]
[1778738476562,42.65,79830.0,0.0,-0.12789,8e-05,12.61259]
[1778738476820,42.65,79830.0,0.0,-0.12789,8e-05,12.61259]
[1778738477032,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478247,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478276,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478485,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478495,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478498,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478526,42.65,79830.0,0.0,-0.12789,8e-05,12.61273]
[1778738478328,42.65,79846.61,0.0,-0.12655,8e-05,12.523]
[1778738478612,42.65,79846.61,0.0,-0.12655,8e-05,12.523]
[1778738479245,42.65,79846.49,0.0,-0.12656,8e-05,12.52393]
[1778738481770,42.65,79846.86,0.0,-0.12654,8e-05,12.52248]
[1778738482766,42.66,79842.86,0.0,-0.12687,8e-05,12.54439]
[1778738482811,42.66,79842.86,0.0,-0.12687,8e-05,12.54439]
[1778738483074,42.66,79842.86,0.0,-0.12687,8e-05,12.54466]
[1778738484162,42.66,79842.86,0.0,-0.12687,8e-05,12.54466]
[1778738487181,42.66,79840.73,0.0,-0.12706,8e-05,12.5569]
[1778738487418,42.66,79840.73,0.0,-0.12706,8e-05,12.5569]
[1778738487622,42.66,79841.69,0.0,-0.12698,8e-05,12.55217]
[1778738488109,42.66,79841.69,0.0,-0.12698,8e-05,12.55217]
[1778738493145,42.66,79843.94,0.0,-0.12678,8e-05,12.53639]
[1778738495063,42.66,79843.74,0.0,-0.1268,8e-05,12.53772]
[1778738495162,42.66,79845.18,0.0,-0.12669,8e-05,12.53018]
[1778738500198,42.67,79847.08,0.0,-0.12655,8e-05,12.5212]
[1778738503305,42.67,79841.44,0.0,-0.12702,8e-05,12.55246]
[1778738503331,42.67,79839.9,0.0,-0.12714,8e-05,12.56078]
[1778738509260,42.67,79843.35,0.0,-0.12688,8e-05,12.54339]
[1778738513288,42.67,79832.06,0.0,-0.12781,8e-05,12.60521]
[1778738520425,42.68,79829.74,0.0,-0.12801,8e-05,12.61852]
[1778738521405,42.68,79829.74,0.0,-0.12801,8e-05,12.61852]
[1778738521454,42.68,79829.74,0.0,-0.12801,8e-05,12.61852]
[1778738526398,42.68,79814.72,0.0,-0.12924,8e-05,12.70035]
[1778738528410,42.68,79804.1,0.0,-0.13011,8e-05,12.75795]
[1778738533449,42.68,79805.79,0.0,-0.12997,8e-05,12.74858]
[1778738538486,42.68,79797.36,0.0,-0.13066,8e-05,12.79402]
[1778738543518,42.68,79790.57,0.0,-0.13122,8e-05,12.83045]
[1778738548553,42.67,79791.43,0.0,-0.13114,8e-05,12.82524]
[1778738553588,42.67,79790.71,0.0,-0.13115,8e-05,12.82389]
[1778738558623,42.67,79786.37,0.0,-0.1315,8e-05,12.84688]
[1778738564040,42.67,79782.79,0.0,-0.13179,8e-05,12.86594]
[1778738565484,42.67,79782.39,0.0,-0.13183,8e-05,12.86797]
[1778738565664,42.67,79783.35,0.0,-0.13174,8e-05,12.8626]
[1778738565734,42.67,79801.56,0.0,-0.13023,8e-05,12.76358]
[1778738568294,42.67,79801.56,0.0,-0.13023,8e-05,12.76358]
[1778738568801,42.67,79807.21,0.0,-0.12977,8e-05,12.73293]
[1778738568892,42.67,79807.21,0.0,-0.12977,8e-05,12.73293]
[1778738569279,42.67,79807.21,0.0,-0.12977,8e-05,12.73293]
[1778738569306,42.67,79816.9,0.0,-0.12898,8e-05,12.68045]
[1778738570246,42.67,79816.9,0.0,-0.12898,8e-05,12.68045]
[1778738570316,42.67,79816.9,0.0,-0.12898,8e-05,12.68045]
[1778738570344,42.67,79821.08,0.0,-0.12864,8e-05,12.65788]
[1778738575755,42.67,79829.78,0.0,-0.12794,8e-05,12.61151]
[1778738577216,42.67,79831.48,0.0,-0.1278,8e-05,12.60249]
[1778738577553,42.67,79831.8,0.0,-0.12778,8e-05,12.60114]
[1778738582320,42.67,79824.61,0.0,-0.12838,8e-05,12.64066]
[1778738582627,42.67,79824.61,0.0,-0.12838,8e-05,12.64066]
[1778738582494,42.67,79824.78,0.0,-0.12836,8e-05,12.63974]
[1778738582813,42.67,79824.78,0.0,-0.12836,8e-05,12.63974]
[1778738582925,42.67,79824.78,0.0,-0.12836,8e-05,12.63974]
[1778738583036,42.67,79824.78,0.0,-0.12836,8e-05,12.63974]
[1778738583501,42.67,79824.78,0.0,-0.12836,8e-05,12.63974]
[1778738583580,42.67,79836.18,0.0,-0.12744,8e-05,12.57816]
[1778738584590,42.67,79836.18,0.0,-0.12744,8e-05,12.57816]
[1778738585672,42.68,79843.18,0.0,-0.12687,8e-05,12.54061]
[1778738585729,42.68,79843.18,0.0,-0.12687,8e-05,12.54061]
[1778738585813,42.68,79846.09,0.0,-0.12664,8e-05,12.52513]
[1778738589623,42.68,79846.78,0.0,-0.12659,8e-05,12.52195]
[1778738589625,42.68,79846.76,0.0,-0.1266,8e-05,12.5226]
[1778738594876,42.68,79844.47,0.0,-0.12681,8e-05,12.53634]
[1778738599910,42.69,79843.24,0.0,-0.12693,8e-05,12.54423]
[1778738602747,42.69,79838.54,0.0,-0.12731,8e-05,12.5701]
[1778738605744,42.69,79832.83,0.0,-0.12778,8e-05,12.60154]
[1778738605750,42.69,79832.83,0.0,-0.12778,8e-05,12.60154]
[1778738605837,42.69,79832.98,0.0,-0.12777,8e-05,12.60086]
[1778738611995,42.69,79833.42,0.0,-0.12771,8e-05,12.59445]
[1778738614670,42.69,79834.95,0.0,-0.12759,8e-05,12.58628]
[1778738616314,42.69,79836.16,0.0,-0.12749,8e-05,12.57996]
[1778738616333,42.69,79836.16,0.0,-0.12749,8e-05,12.57996]
[1778738616415,42.69,79837.04,0.0,-0.12742,8e-05,12.57531]
[1778738617609,42.69,79837.04,0.0,-0.12742,8e-05,12.57531]
[1778738617683,42.69,79836.03,0.0,-0.12751,8e-05,12.58099]
[1778738622065,42.69,79825.85,0.0,-0.12834,8e-05,12.63628]
[1778738625699,42.69,79827.36,0.0,-0.12822,8e-05,12.62816]
[1778738629116,42.69,79838.08,0.0,-0.12735,8e-05,12.57056]
[1778738634153,42.7,79841.62,0.0,-0.12708,8e-05,12.55209]
[1778738635325,42.7,79841.62,0.0,-0.12708,8e-05,12.55209]
[1778738636870,42.7,79844.94,0.0,-0.12681,8e-05,12.53442]
[1778738637174,42.7,79846.92,0.0,-0.12665,8e-05,12.52388]
[1778738640733,42.7,79846.01,0.0,-0.12673,8e-05,12.52929]
[1778738640748,42.7,79845.3,0.0,-0.12679,8e-05,12.53329]
[1778738641744,42.7,79845.3,0.0,-0.12679,8e-05,12.53329]
[1778738641805,42.7,79845.3,0.0,-0.12679,8e-05,12.53329]
[1778738645519,42.7,79849.85,0.0,-0.12643,8e-05,12.50923]
[1778738645609,42.7,79849.85,0.0,-0.12643,8e-05,12.50923]
[1778738651440,42.7,79852.3,0.0,-0.12625,8e-05,12.49723]
[1778738653305,42.71,79851.5,0.0,-0.12632,8e-05,12.50198]
[1778738653311,42.71,79851.5,0.0,-0.12632,8e-05,12.50198]
[1778738653379,42.71,79854.68,0.0,-0.12607,8e-05,12.48503]
[1778738658390,42.71,79856.19,0.0,-0.12596,8e-05,12.47785]
[1778738663684,42.71,79858.01,0.0,-0.12585,8e-05,12.47009]
[1778738669399,42.72,79858.07,0.0,-0.12587,8e-05,12.47139]
[1778738671800,42.72,79858.17,0.0,-0.12586,8e-05,12.47119]
[1778738672421,42.72,79857.32,0.0,-0.1259,8e-05,12.47173]
[1778738675301,42.72,79857.58,0.0,-0.12589,8e-05,12.47102]
[1778738680477,42.73,79850.71,0.0,-0.12648,8e-05,12.51019]
[1778738685512,42.73,79849.39,0.0,-0.1266,8e-05,12.51879]
[1778738690546,42.74,79848.45,0.0,-0.1267,8e-05,12.52528]
[1778738694633,42.74,79847.97,0.0,-0.12675,8e-05,12.5287]
[1778738694667,42.74,79847.97,0.0,-0.12675,8e-05,12.5287]
[1778738700617,42.74,79853.7,0.0,-0.12632,8e-05,12.49983]
[1778738702881,42.75,79853.22,0.0,-0.12637,8e-05,12.50301]
[1778738703642,42.75,79853.89,0.0,-0.12632,8e-05,12.49969]
[1778738704898,42.75,79858.1,0.0,-0.12598,8e-05,12.47728]
[1778738704910,42.75,79858.1,0.0,-0.12598,8e-05,12.47728]
[1778738705836,42.75,79859.39,0.0,-0.12589,8e-05,12.47099]
[1778738711696,42.75,79860.61,0.0,-0.12582,8e-05,12.46649]
[1778738716731,42.76,79860.57,0.0,-0.12585,8e-05,12.46847]
[1778738721766,42.76,79873.19,0.0,-0.12487,8e-05,12.40237]
[1778738726801,42.77,79873.54,0.0,-0.12487,8e-05,12.40238]
[1778738731836,42.77,79868.99,0.0,-0.1252,8e-05,12.42306]
[1778738733850,42.77,79883.61,0.0,-0.12404,8e-05,12.34472]
[1778738739541,42.77,79887.99,0.0,-0.12371,8e-05,12.32188]
[1778738744254,42.78,79871.63,0.0,-0.12502,8e-05,12.41075]
[1778738749287,42.78,79868.36,0.0,-0.12529,8e-05,12.42877]
[1778738754998,42.78,79856.62,0.0,-0.12624,8e-05,12.49274]
[1778738760831,42.78,79857.77,0.0,-0.12615,8e-05,12.48691]
[1778738770103,42.79,79863.61,0.0,-0.12574,8e-05,12.45913]
[1778738775137,42.79,79870.86,0.0,-0.12517,8e-05,12.42114]
[1778738780176,42.8,79869.9,0.0,-0.12526,8e-05,12.4274]
[1778738785208,42.8,79870.98,0.0,-0.12519,8e-05,12.42239]
[1778738789236,42.8,79882.9,0.0,-0.12425,8e-05,12.35866]
[1778738794608,42.8,79891.41,0.0,-0.12354,8e-05,12.30863]
[1778738800315,42.8,79894.92,0.0,-0.12327,8e-05,12.29056]
[1778738805348,42.8,79896.95,0.0,-0.12312,8e-05,12.2802]
[1778738810383,42.81,79899.17,0.0,-0.12295,8e-05,12.26879]
[1778738815419,42.81,79898.85,0.0,-0.12298,8e-05,12.27105]
[1778738820917,42.81,79892.2,0.0,-0.12351,8e-05,12.30702]
[1778738824958,42.81,79880.79,0.0,-0.12442,8e-05,12.36837]
[1778738830523,42.81,79880.88,0.0,-0.12441,8e-05,12.36786]
[1778738835558,42.81,79880.74,0.0,-0.12442,8e-05,12.36861]
[1778738840594,42.81,79886.12,0.0,-0.124,8e-05,12.33982]
[1778738841823,42.81,79886.12,0.0,-0.124,8e-05,12.33982]
[1778738842064,42.81,79890.0,0.0,-0.12369,8e-05,12.31903]
[1778738842353,42.81,79890.0,0.0,-0.12369,8e-05,12.31903]
[1778738842675,42.81,79890.0,0.0,-0.12369,8e-05,12.31903]
[1778738842737,42.81,79899.62,0.0,-0.12293,8e-05,12.26747]
[1778738843817,42.81,79899.62,0.0,-0.12293,8e-05,12.26747]
[1778738843918,42.81,79899.55,0.0,-0.12294,8e-05,12.26792]
[1778738844959,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845000,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845014,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845032,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845235,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845271,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738845655,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738846499,42.81,79883.66,0.0,-0.1242,8e-05,12.35349]
[1778738846664,42.81,79879.47,0.0,-0.12453,8e-05,12.37602]
[1778738847172,42.81,79879.47,0.0,-0.12453,8e-05,12.37602]
[1778738847209,42.81,79879.47,0.0,-0.12453,8e-05,12.37602]
[1778738847669,42.81,79878.86,0.0,-0.12458,8e-05,12.3793]
[1778738852704,42.81,79877.05,0.0,-0.12469,8e-05,12.38426]
[1778738854730,42.81,79874.69,0.0,-0.12487,8e-05,12.39693]
[1778738854931,42.81,79874.36,0.0,-0.1249,8e-05,12.39866]
[1778738860760,42.81,79872.48,0.0,-0.12506,8e-05,12.40923]
[1778738865796,42.81,79871.27,0.0,-0.12517,8e-05,12.41666]
[1778738869824,42.81,79861.05,0.0,-0.12599,8e-05,12.47233]
[1778738874861,42.82,79854.48,0.0,-0.12653,8e-05,12.50805]
[1778738878889,42.82,79864.3,0.0,-0.12574,8e-05,12.45552]
[1778738883925,42.82,79872.21,0.0,-0.12512,8e-05,12.41374]
[1778738888965,42.82,79866.28,0.0,-0.12561,8e-05,12.44646]
[1778738893995,42.82,79865.48,0.0,-0.12568,8e-05,12.45165]
[1778738899031,42.83,79858.99,0.0,-0.12622,8e-05,12.48732]
[1778738900345,42.83,79856.86,0.0,-0.12639,8e-05,12.49884]
[1778738901045,42.83,79855.85,0.0,-0.12647,8e-05,12.50454]
[1778738905383,42.83,79845.82,0.0,-0.12729,8e-05,12.55937]
[1778738910478,42.83,79851.02,0.0,-0.12689,8e-05,12.53241]
[1778738910994,42.83,79839.02,0.0,-0.12786,8e-05,12.59729]
[1778738917159,42.83,79841.56,0.0,-0.12763,8e-05,12.57965]
[1778738922517,42.84,79842.54,0.0,-0.12756,8e-05,12.57506]
[1778738922578,42.84,79841.52,0.0,-0.12765,8e-05,12.58072]
[1778738928234,42.84,79841.19,0.0,-0.12769,8e-05,12.58343]
[1778738933269,42.84,79841.38,0.0,-0.12768,8e-05,12.58314]
[1778738934256,42.84,79841.38,0.0,-0.12768,8e-05,12.58314]
[1778738934894,42.84,79839.47,0.0,-0.12784,8e-05,12.59357]
[1778738938943,42.84,79833.53,0.0,-0.12832,8e-05,12.62591]
[1778738938989,42.84,79833.4,0.0,-0.12834,8e-05,12.62674]
[1778738944347,42.84,79826.24,0.0,-0.12892,8e-05,12.66549]
[1778738949396,42.84,79824.39,0.0,-0.12907,8e-05,12.67542]
[1778738955735,42.84,79827.28,0.0,-0.12883,8e-05,12.65977]
[1778738961468,42.84,79827.75,0.0,-0.1288,8e-05,12.65734]
[1778738966503,42.84,79825.08,0.0,-0.12902,8e-05,12.67179]
[1778738971775,42.84,79821.83,0.0,-0.12928,8e-05,12.68936]
[1778738971784,42.84,79822.63,0.0,-0.12918,8e-05,12.68028]
[1778738976577,42.84,79830.07,0.0,-0.12857,8e-05,12.64024]
[1778738977283,42.84,79829.84,0.0,-0.12859,8e-05,12.64154]
[1778738982618,42.84,79822.6,0.0,-0.12919,8e-05,12.68089]
[1778738987654,42.84,79824.04,0.0,-0.12907,8e-05,12.67309]
[1778738992689,42.84,79826.09,0.0,-0.1289,8e-05,12.66202]
[1778738997725,42.84,79825.7,0.0,-0.12893,8e-05,12.66412]
[1778738998220,42.84,79825.7,0.0,-0.12893,8e-05,12.66412]
[1778738998732,42.84,79825.84,0.0,-0.12892,8e-05,12.66336]
[1778739003780,42.84,79828.18,0.0,-0.12873,8e-05,12.65069]
[1778739008813,42.84,79827.69,0.0,-0.12877,8e-05,12.65332]
[1778739014017,42.84,79827.86,0.0,-0.12876,8e-05,12.65239]
[1778739014046,42.84,79827.86,0.0,-0.12876,8e-05,12.65239]
[1778739014051,42.84,79827.86,0.0,-0.12876,8e-05,12.65239]
[1778739014145,42.84,79828.76,0.0,-0.12868,8e-05,12.64751]
[1778739015098,42.84,79828.76,0.0,-0.12868,8e-05,12.64751]
[1778739016162,42.84,79831.96,0.0,-0.12842,8e-05,12.63023]
[1778739019105,42.84,79829.74,0.0,-0.1286,8e-05,12.64227]
[1778739019210,42.84,79831.0,0.0,-0.1285,8e-05,12.63549]
[1778739019214,42.84,79831.0,0.0,-0.1285,8e-05,12.63549]
[1778739019893,42.84,79831.0,0.0,-0.1285,8e-05,12.63549]
[1778739023921,42.84,79842.97,0.0,-0.12753,8e-05,12.57115]
[1778739027400,42.85,79843.65,0.0,-0.12748,8e-05,12.56779]
[1778739027474,42.85,79844.11,0.0,-0.12745,8e-05,12.56541]
[1778739031344,42.85,79844.08,0.0,-0.12745,8e-05,12.56588]
[1778739031511,42.85,79844.08,0.0,-0.12745,8e-05,12.56588]
[1778739031978,42.85,79843.62,0.0,-0.12745,8e-05,12.56371]
[1778739037016,42.85,79852.33,0.0,-0.12676,8e-05,12.51755]
[1778739041795,42.85,79852.29,0.0,-0.12678,8e-05,12.5185]
[1778739042057,42.85,79852.29,0.0,-0.12678,8e-05,12.51868]
[1778739043971,42.85,79852.3,0.0,-0.12678,8e-05,12.51882]
[1778739044044,42.85,79852.3,0.0,-0.12678,8e-05,12.51882]
[1778739044112,42.85,79852.71,0.0,-0.12675,8e-05,12.5168]
[1778739045895,42.85,79852.71,0.0,-0.12675,8e-05,12.51701]
[1778739046085,42.85,79852.51,0.0,-0.12677,8e-05,12.51829]
[1778739046989,42.85,79852.51,0.0,-0.12677,8e-05,12.51829]
[1778739047091,42.85,79852.51,0.0,-0.12677,8e-05,12.51829]
[1778739047132,42.85,79865.46,0.0,-0.12573,8e-05,12.44884]
[1778739047251,42.85,79865.46,0.0,-0.12573,8e-05,12.44884]
[1778739047663,42.85,79865.46,0.0,-0.12573,8e-05,12.44884]
[1778739048099,42.85,79865.46,0.0,-0.12574,8e-05,12.44914]
[1778739049873,42.85,79869.56,0.0,-0.12541,8e-05,12.4271]
[1778739050292,42.85,79870.12,0.0,-0.12537,8e-05,12.42421]
[1778739050919,42.86,79869.99,0.0,-0.12538,8e-05,12.42503]
[1778739056209,42.86,79872.82,0.0,-0.12516,8e-05,12.41012]
[1778739056214,42.86,79872.82,0.0,-0.12516,8e-05,12.41012]
[1778739057162,42.86,79872.52,0.0,-0.12518,8e-05,12.41159]
[1778739062207,42.85,79873.79,0.0,-0.12507,8e-05,12.40447]
[1778739065101,42.85,79872.82,0.0,-0.12515,8e-05,12.40949]
[1778739065769,42.85,79879.67,0.0,-0.1246,8e-05,12.37264]
[1778739070866,42.85,79887.8,0.0,-0.12396,8e-05,12.32895]
[1778739071076,42.85,79887.8,0.0,-0.12396,8e-05,12.32895]
[1778739071827,42.85,79888.13,0.0,-0.12393,8e-05,12.32722]
[1778739072790,42.85,79890.64,0.0,-0.12373,8e-05,12.31378]
[1778739072807,42.85,79891.69,0.0,-0.12365,8e-05,12.3082]
[1778739075291,42.85,79891.78,0.0,-0.12364,8e-05,12.30776]
[1778739076740,42.85,79892.04,0.0,-0.12362,8e-05,12.30647]
[1778739076798,42.85,79892.7,0.0,-0.12357,8e-05,12.30299]
[1778739082337,42.86,79899.36,0.0,-0.12305,8e-05,12.26779]
[1778739086665,42.86,79887.83,0.0,-0.12397,8e-05,12.32998]
[1778739092407,42.86,79887.71,0.0,-0.12394,8e-05,12.32595]
[1778739094844,42.86,79902.81,0.0,-0.12275,8e-05,12.24509]
[1778739100464,42.86,79904.1,0.0,-0.12266,8e-05,12.23894]
[1778739106808,42.86,79908.4,0.0,-0.12233,8e-05,12.21683]
[1778739112300,42.86,79909.35,0.0,-0.12227,8e-05,12.21252]
[1778739117582,42.87,79907.7,0.0,-0.12241,8e-05,12.22214]
[1778739122617,42.87,79909.96,0.0,-0.12224,8e-05,12.21059]
[1778739128272,42.87,79911.9,0.0,-0.1221,8e-05,12.20071]
[1778739133694,42.87,79913.24,0.0,-0.12201,8e-05,12.19448]
[1778739139024,42.87,79912.79,0.0,-0.12205,8e-05,12.19729]
[1778739144772,42.88,79903.97,0.0,-0.12275,8e-05,12.2455]
[1778739146786,42.88,79891.88,0.0,-0.12371,8e-05,12.31033]
[1778739151820,42.88,79889.15,0.0,-0.1239,8e-05,12.32132]
[1778739157166,42.88,79886.92,0.0,-0.12409,8e-05,12.33434]
[1778739162898,42.88,79882.49,0.0,-0.12446,8e-05,12.35934]
[1778739168941,42.89,79881.15,0.0,-0.12459,8e-05,12.36763]
[1778739173977,42.89,79879.36,0.0,-0.12474,8e-05,12.37814]
[1778739179012,42.89,79877.01,0.0,-0.12494,8e-05,12.39155]
[1778739184062,42.89,79885.77,0.0,-0.12426,8e-05,12.3455]
[1778739189084,42.9,79893.76,0.0,-0.12363,8e-05,12.30307]
[1778739194119,42.9,79890.12,0.0,-0.12392,8e-05,12.32278]
[1778739199600,42.9,79888.02,0.0,-0.12409,8e-05,12.33431]
[1778739205196,42.9,79885.11,0.0,-0.12433,8e-05,12.35027]
[1778739213252,42.9,79886.73,0.0,-0.12417,8e-05,12.33729]
[1778739218287,42.9,79885.48,0.0,-0.12427,8e-05,12.34424]
[1778739221308,42.9,79869.48,0.0,-0.12555,8e-05,12.43018]
[1778739226343,42.9,79864.27,0.0,-0.12597,8e-05,12.45871]
[1778739231378,42.9,79864.63,0.0,-0.12595,8e-05,12.45724]
[1778739237727,42.9,79869.01,0.0,-0.12561,8e-05,12.4343]
[1778739240507,42.9,79869.82,0.0,-0.12554,8e-05,12.43007]
[1778739240803,42.9,79869.82,0.0,-0.12554,8e-05,12.43007]
[1778739241192,42.9,79869.82,0.0,-0.12554,8e-05,12.43007]
[1778739245312,42.91,79875.94,0.0,-0.12506,8e-05,12.3979]
[1778739245347,42.91,79873.81,0.0,-0.12524,8e-05,12.4095]
[1778739250517,42.91,79873.84,0.0,-0.12525,8e-05,12.41026]
[1778739256561,42.91,79874.16,0.0,-0.12523,8e-05,12.40941]
[1778739261595,42.91,79874.22,0.0,-0.12524,8e-05,12.40978]
[1778739266883,42.91,79873.14,0.0,-0.12533,8e-05,12.416]
[1778739273679,42.92,79881.36,0.0,-0.12466,8e-05,12.36867]
[1778739278714,42.92,79879.83,0.0,-0.1248,8e-05,12.37799]
[1778739283749,42.93,79875.64,0.0,-0.12515,8e-05,12.40163]
[1778739288785,42.93,79873.37,0.0,-0.12535,8e-05,12.41487]
[1778739293819,42.93,79870.82,0.0,-0.12556,8e-05,12.42957]
[1778739298854,42.93,79869.32,0.0,-0.1257,8e-05,12.43861]
[1778739303890,42.94,79871.26,0.0,-0.12556,8e-05,12.42923]
[1778739308925,42.94,79876.67,0.0,-0.12513,8e-05,12.40039]
[1778739313960,42.94,79873.01,0.0,-0.12542,8e-05,12.41995]
[1778739315319,42.94,79853.85,0.0,-0.12696,8e-05,12.52276]
[1778739317702,42.94,79855.75,0.0,-0.12681,8e-05,12.51277]
[1778739317737,42.94,79855.75,0.0,-0.12681,8e-05,12.51277]
[1778739318977,42.94,79856.22,0.0,-0.12677,8e-05,12.51032]
[1778739318985,42.94,79856.22,0.0,-0.12677,8e-05,12.51032]
[1778739319033,42.94,79854.8,0.0,-0.12688,8e-05,12.51802]
[1778739323486,42.94,79854.41,0.0,-0.12692,8e-05,12.52029]
[1778739323581,42.94,79854.78,0.0,-0.12689,8e-05,12.51835]
[1778739328901,42.94,79848.73,0.0,-0.12738,8e-05,12.55104]
[1778739329664,42.94,79849.7,0.0,-0.1273,8e-05,12.54583]
[1778739330073,42.94,79849.7,0.0,-0.1273,8e-05,12.54582]
[1778739335110,42.94,79854.03,0.0,-0.12691,8e-05,12.51787]
[1778739340148,42.94,79854.85,0.0,-0.12685,8e-05,12.51353]
[1778739345179,42.94,79853.83,0.0,-0.12693,8e-05,12.51903]
[1778739345554,42.94,79853.83,0.0,-0.12693,8e-05,12.51903]
[1778739346197,42.94,79853.83,0.0,-0.12693,8e-05,12.51903]
[1778739349061,42.94,79849.69,0.0,-0.12726,8e-05,12.54118]
[1778739350299,42.94,79848.08,0.0,-0.1274,8e-05,12.55002]
[1778739350351,42.94,79847.98,0.0,-0.1274,8e-05,12.5505]
[1778739356255,42.94,79847.99,0.0,-0.1274,8e-05,12.55033]
[1778739359211,42.94,79847.29,0.0,-0.12746,8e-05,12.55402]
[1778739359277,42.94,79846.78,0.0,-0.1275,8e-05,12.55695]
[1778739364318,42.94,79841.34,0.0,-0.12795,8e-05,12.58685]
[1778739366809,42.94,79838.45,0.0,-0.12819,8e-05,12.60268]
[1778739367338,42.94,79838.8,0.0,-0.12816,8e-05,12.60092]
[1778739368232,42.94,79838.8,0.0,-0.12816,8e-05,12.60092]
[1778739368345,42.94,79835.81,0.0,-0.12841,8e-05,12.61713]
[1778739369351,42.94,79813.17,0.0,-0.13026,8e-05,12.73917]
[1778739370699,42.94,79807.78,0.0,-0.1307,8e-05,12.76816]
[1778739373071,42.94,79806.31,0.0,-0.13082,8e-05,12.77584]
[1778739373383,42.94,79805.98,0.0,-0.13084,8e-05,12.7775]
[1778739377406,42.94,79815.69,0.0,-0.13004,8e-05,12.72465]
[1778739377894,42.94,79815.69,0.0,-0.13004,8e-05,12.72465]
[1778739377949,42.94,79815.69,0.0,-0.13004,8e-05,12.72465]
[1778739383449,42.94,79815.72,0.0,-0.13003,8e-05,12.7241]
[1778739388485,42.94,79817.88,0.0,-0.12985,8e-05,12.7122]
[1778739393521,42.94,79814.02,0.0,-0.13012,8e-05,12.72793]
[1778739398554,42.94,79810.75,0.0,-0.13038,8e-05,12.74519]
[1778739403590,42.93,79808.47,0.0,-0.13056,8e-05,12.75687]
[1778739408938,42.93,79819.8,0.0,-0.12963,8e-05,12.69535]
[1778739415673,42.93,79817.08,0.0,-0.12985,8e-05,12.70986]
[1778739420710,42.93,79814.83,0.0,-0.13003,8e-05,12.72184]
[1778739422321,42.93,79814.83,0.0,-0.13003,8e-05,12.72184]
[1778739422349,42.93,79814.83,0.0,-0.13003,8e-05,12.72184]
[1778739422419,42.93,79817.06,0.0,-0.12984,8e-05,12.70978]
[1778739427760,42.93,79822.9,0.0,-0.12937,8e-05,12.67832]
[1778739433115,42.93,79828.49,0.0,-0.12891,8e-05,12.6483]
[1778739434248,42.93,79832.69,0.0,-0.12857,8e-05,12.62573]
[1778739434381,42.93,79832.69,0.0,-0.12857,8e-05,12.62573]
[1778739434483,42.93,79832.86,0.0,-0.12856,8e-05,12.62489]
[1778739436331,42.93,79821.12,0.0,-0.12952,8e-05,12.68825]
[1778739442866,42.93,79815.05,0.0,-0.13001,8e-05,12.72065]
[1778739447900,42.93,79815.32,0.0,-0.12998,8e-05,12.71887]
[1778739453491,42.93,79815.76,0.0,-0.12991,8e-05,12.71155]
[1778739454817,42.93,79814.73,0.0,-0.12999,8e-05,12.71703]
[1778739456943,42.93,79820.33,0.0,-0.12953,8e-05,12.68677]
[1778739457113,42.93,79820.33,0.0,-0.12953,8e-05,12.68677]
[1778739457124,42.93,79820.33,0.0,-0.12953,8e-05,12.68677]
[1778739457614,42.93,79820.63,0.0,-0.1295,8e-05,12.68515]
[1778739459354,42.93,79824.52,0.0,-0.12919,8e-05,12.6642]
[1778739459575,42.93,79823.07,0.0,-0.12931,8e-05,12.67202]
[1778739460068,42.93,79823.07,0.0,-0.12931,8e-05,12.67202]
[1778739461410,42.93,79823.46,0.0,-0.12927,8e-05,12.66996]
[1778739461582,42.93,79823.87,0.0,-0.12924,8e-05,12.66778]
[1778739465521,42.93,79824.96,0.0,-0.12915,8e-05,12.66197]
[1778739465570,42.93,79823.71,0.0,-0.12926,8e-05,12.66872]
[1778739470570,42.93,79823.74,0.0,-0.12925,8e-05,12.66856]
[1778739475570,42.93,79824.85,0.0,-0.12916,8e-05,12.66252]
[1778739480570,42.93,79827.39,0.0,-0.12895,8e-05,12.64872]
[1778739485579,42.93,79825.41,0.0,-0.12911,8e-05,12.65932]
[1778739490608,42.93,79827.08,0.0,-0.12897,8e-05,12.65015]
[1778739495624,42.93,79830.73,0.0,-0.12867,8e-05,12.63033]
[1778739500638,42.93,79833.59,0.0,-0.12844,8e-05,12.61477]
[1778739505638,42.93,79835.64,0.0,-0.12827,8e-05,12.60354]
[1778739510674,42.93,79829.99,0.0,-0.12873,8e-05,12.63371]
[1778739514618,42.93,79817.56,0.0,-0.1297,8e-05,12.6955]
[1778739519619,42.92,79822.41,0.0,-0.12929,8e-05,12.66861]
[1778739524634,42.92,79819.75,0.0,-0.1295,8e-05,12.68258]
[1778739525008,42.92,79819.63,0.0,-0.12951,8e-05,12.68313]
[1778739525051,42.92,79819.63,0.0,-0.12951,8e-05,12.68313]
[1778739530479,42.92,79817.85,0.0,-0.12964,8e-05,12.69207]
[1778739531186,42.92,79817.85,0.0,-0.12964,8e-05,12.69207]
[1778739537613,42.92,79828.56,0.0,-0.12877,8e-05,12.63413]
[1778739543572,42.92,79827.59,0.0,-0.12884,8e-05,12.63928]
[1778739548606,42.92,79820.44,0.0,-0.12943,8e-05,12.67768]
[1778739553641,42.92,79816.06,0.0,-0.12978,8e-05,12.70095]
[1778739558680,42.92,79813.55,0.0,-0.12998,8e-05,12.71408]
[1778739563712,42.92,79810.85,0.0,-0.13019,8e-05,12.72823]
[1778739568748,42.92,79809.77,0.0,-0.13028,8e-05,12.73359]
[1778739574791,42.91,79812.82,0.0,-0.12998,8e-05,12.71195]
[1778739580138,42.91,79812.71,0.0,-0.12999,8e-05,12.71227]
[1778739585869,42.91,79811.57,0.0,-0.13008,8e-05,12.71812]
[1778739590905,42.91,79813.27,0.0,-0.12993,8e-05,12.70863]
[1778739595940,42.91,79806.64,0.0,-0.13047,8e-05,12.74395]
[1778739600976,42.91,79800.05,0.0,-0.131,8e-05,12.77892]
[1778739606011,42.91,79811.63,0.0,-0.13004,8e-05,12.71591]
[1778739611047,42.91,79813.98,0.0,-0.12985,8e-05,12.70296]
[1778739613825,42.91,79814.25,0.0,-0.12982,8e-05,12.70141]
[1778739614444,42.91,79814.25,0.0,-0.12982,8e-05,12.70141]
[1778739616848,42.91,79818.41,0.0,-0.12948,8e-05,12.6789]
[1778739617080,42.91,79818.41,0.0,-0.12948,8e-05,12.6789]
[1778739622332,42.91,79822.42,0.0,-0.12915,8e-05,12.65728]
[1778739630730,42.91,79824.58,0.0,-0.12898,8e-05,12.64561]
[1778739635870,42.91,79822.62,0.0,-0.12909,8e-05,12.65128]
[1778739641260,42.91,79821.48,0.0,-0.12918,8e-05,12.65722]
[1778739647297,42.91,79819.7,0.0,-0.12933,8e-05,12.66659]
[1778739652334,42.9,79820.13,0.0,-0.12929,8e-05,12.66405]
[1778739657367,42.9,79818.4,0.0,-0.12943,8e-05,12.67315]
[1778739664420,42.9,79817.26,0.0,-0.12952,8e-05,12.67895]
[1778739669456,42.9,79812.92,0.0,-0.12987,8e-05,12.70204]
[1778739674491,42.9,79811.97,0.0,-0.12994,8e-05,12.7068]
[1778739679526,42.9,79819.57,0.0,-0.12931,8e-05,12.66551]
[1778739684421,42.9,79826.75,0.0,-0.12873,8e-05,12.6268]
[1778739684566,42.9,79826.75,0.0,-0.12873,8e-05,12.6268]
[1778739684607,42.9,79827.57,0.0,-0.12866,8e-05,12.62246]
[1778739689868,42.9,79830.98,0.0,-0.12838,8e-05,12.60428]
[1778739689882,42.9,79831.53,0.0,-0.12834,8e-05,12.60138]
[1778739689901,42.9,79831.53,0.0,-0.12834,8e-05,12.60138]
[1778739691888,42.9,79831.53,0.0,-0.12834,8e-05,12.60144]
[1778739691893,42.9,79832.64,0.0,-0.12821,8e-05,12.59077]
[1778739691913,42.9,79832.64,0.0,-0.12821,8e-05,12.59077]
[1778739693666,42.9,79832.64,0.0,-0.12822,8e-05,12.59085]
[1778739693697,42.9,79832.64,0.0,-0.12822,8e-05,12.59085]
[1778739693745,42.9,79836.05,0.0,-0.12794,8e-05,12.57257]
[1778739693955,42.9,79836.05,0.0,-0.12794,8e-05,12.57257]
[1778739693985,42.9,79836.05,0.0,-0.12794,8e-05,12.57257]
[1778739694632,42.9,79836.35,0.0,-0.12792,8e-05,12.57104]
[1778739696037,42.9,79839.28,0.0,-0.12768,8e-05,12.55537]
[1778739696071,42.9,79839.28,0.0,-0.12768,8e-05,12.55537]
[1778739696644,42.9,79839.99,0.0,-0.12762,8e-05,12.55169]
[1778739698090,42.9,79840.2,0.0,-0.12761,8e-05,12.5507]
[1778739698131,42.9,79840.2,0.0,-0.12761,8e-05,12.5507]
[1778739698659,42.9,79840.89,0.0,-0.12756,8e-05,12.54713]
[1778739700169,42.9,79840.2,0.0,-0.12761,8e-05,12.55099]
[1778739700190,42.9,79840.2,0.0,-0.12761,8e-05,12.55099]
[1778739700674,42.9,79841.59,0.0,-0.1275,8e-05,12.54366]
[1778739704258,42.91,79845.44,0.0,-0.1272,8e-05,12.52348]
[1778739704302,42.91,79845.44,0.0,-0.1272,8e-05,12.52348]
[1778739704706,42.91,79845.46,0.0,-0.1272,8e-05,12.52357]
[1778739706309,42.91,79846.73,0.0,-0.1271,8e-05,12.51694]
[1778739706346,42.91,79846.73,0.0,-0.1271,8e-05,12.51694]
[1778739706719,42.91,79846.54,0.0,-0.12712,8e-05,12.51818]
[1778739707544,42.91,79846.54,0.0,-0.12712,8e-05,12.51818]
[1778739707888,42.91,79845.15,0.0,-0.12724,8e-05,12.52586]
[1778739710420,42.91,79840.55,0.0,-0.12761,8e-05,12.55101]
[1778739710440,42.91,79840.55,0.0,-0.12761,8e-05,12.55101]
[1778739710747,42.91,79840.55,0.0,-0.12762,8e-05,12.55118]
[1778739712453,42.91,79840.73,0.0,-0.1276,8e-05,12.55036]
[1778739712482,42.91,79840.73,0.0,-0.1276,8e-05,12.55036]
[1778739712583,42.91,79841.57,0.0,-0.12754,8e-05,12.54598]
[1778739714527,42.91,79841.57,0.0,-0.12754,8e-05,12.54613]
[1778739714565,42.91,79841.57,0.0,-0.12754,8e-05,12.54613]
[1778739714775,42.91,79842.05,0.0,-0.1275,8e-05,12.5437]
[1778739716592,42.91,79842.05,0.0,-0.1275,8e-05,12.5437]
[1778739716639,42.91,79842.05,0.0,-0.1275,8e-05,12.5437]
[1778739716789,42.91,79842.16,0.0,-0.1275,8e-05,12.54339]
[1778739718646,42.91,79842.16,0.0,-0.1275,8e-05,12.54339]
[1778739718680,42.91,79842.16,0.0,-0.1275,8e-05,12.54339]
[1778739718803,42.91,79842.6,0.0,-0.12747,8e-05,12.5413]
[1778739720684,42.91,79842.6,0.0,-0.12747,8e-05,12.5413]
[1778739720827,42.91,79843.5,0.0,-0.1274,8e-05,12.53674]
[1778739722755,42.91,79843.5,0.0,-0.1274,8e-05,12.53688]
[1778739722764,42.91,79843.5,0.0,-0.1274,8e-05,12.53688]
[1778739727795,42.92,79846.07,0.0,-0.1272,8e-05,12.52381]
[1778739732817,42.92,79846.31,0.0,-0.1272,8e-05,12.52332]
[1778739737226,42.92,79846.66,0.0,-0.12718,8e-05,12.52226]
[1778739737233,42.92,79846.66,0.0,-0.12718,8e-05,12.52226]
[1778739737272,42.92,79846.66,0.0,-0.12718,8e-05,12.52226]
[1778739737942,42.92,79846.66,0.0,-0.12718,8e-05,12.52242]
[1778739739288,42.92,79846.66,0.0,-0.12718,8e-05,12.52242]
[1778739739323,42.92,79846.66,0.0,-0.12718,8e-05,12.52242]
[1778739739386,42.92,79846.58,0.0,-0.12719,8e-05,12.52317]
[1778739741047,42.92,79846.58,0.0,-0.12719,8e-05,12.52317]
[1778739741110,42.92,79846.58,0.0,-0.12719,8e-05,12.52317]
[1778739741420,42.92,79844.72,0.0,-0.12735,8e-05,12.53349]
[1778739747820,42.92,79846.16,0.0,-0.12724,8e-05,12.52635]
[1778739753052,42.93,79851.47,0.0,-0.12679,8e-05,12.49437]
[1778739758087,42.93,79850.09,0.0,-0.12692,8e-05,12.50278]
[1778739763122,42.93,79849.68,0.0,-0.12697,8e-05,12.50597]
[1778739768157,42.94,79851.58,0.0,-0.12683,8e-05,12.49678]
[1778739773191,42.94,79850.51,0.0,-0.12693,8e-05,12.50353]
[1778739779234,42.94,79849.99,0.0,-0.12699,8e-05,12.50749]
[1778739784269,42.94,79847.22,0.0,-0.12722,8e-05,12.52318]
[1778739789304,42.95,79844.35,0.0,-0.12747,8e-05,12.5394]
[1778739794459,42.95,79838.27,0.0,-0.12797,8e-05,12.57261]
[1778739799698,42.95,79841.13,0.0,-0.12774,8e-05,12.55772]
[1778739807430,42.95,79849.45,0.0,-0.12709,8e-05,12.51427]
[1778739812466,42.95,79849.25,0.0,-0.12708,8e-05,12.51151]
[1778739817501,42.96,79846.25,0.0,-0.12733,8e-05,12.52844]
[1778739822536,42.96,79845.93,0.0,-0.12737,8e-05,12.53092]
[1778739827571,42.96,79845.99,0.0,-0.12737,8e-05,12.53129]
[1778739832606,42.96,79847.62,0.0,-0.12725,8e-05,12.52319]
[1778739837640,42.97,79852.12,0.0,-0.1269,8e-05,12.4999]
[1778739842677,42.97,79851.1,0.0,-0.127,8e-05,12.50626]
[1778739847713,42.97,79848.93,0.0,-0.12719,8e-05,12.5188]
[1778739852750,42.97,79847.19,0.0,-0.12734,8e-05,12.529]
[1778739857785,42.97,79848.45,0.0,-0.12725,8e-05,12.52313]
[1778739863827,42.98,79847.91,0.0,-0.12731,8e-05,12.52716]
[1778739868861,42.98,79842.51,0.0,-0.12776,8e-05,12.55708]
[1778739873897,42.98,79843.77,0.0,-0.12763,8e-05,12.54633]
[1778739878934,42.98,79842.82,0.0,-0.12772,8e-05,12.55225]
[1778739883968,42.99,79837.96,0.0,-0.12812,8e-05,12.57902]
[1778739889003,42.99,79838.39,0.0,-0.1281,8e-05,12.57729]
[1778739894087,42.99,79836.57,0.0,-0.12825,8e-05,12.58755]
[1778739895841,42.99,79824.9,0.0,-0.1292,8e-05,12.6504]
[1778739902294,42.99,79818.12,0.0,-0.12977,8e-05,12.68755]
[1778739909147,42.99,79840.21,0.0,-0.12797,8e-05,12.56929]
[1778739914182,42.99,79842.89,0.0,-0.12777,8e-05,12.55564]
[1778739919215,43.0,79846.21,0.0,-0.12751,8e-05,12.53834]
[1778739924788,43.0,79846.68,0.0,-0.12748,8e-05,12.53628]
[1778739924832,43.0,79836.25,0.0,-0.12832,8e-05,12.59241]
[1778739928279,43.0,79823.68,0.0,-0.12935,8e-05,12.6601]
[1778739933317,43.0,79817.77,0.0,-0.12979,8e-05,12.68685]
[1778739938352,43.0,79810.87,0.0,-0.13035,8e-05,12.72366]
[1778739943389,43.0,79806.78,0.0,-0.13068,8e-05,12.74541]
[1778739949106,42.99,79807.52,0.0,-0.13061,8e-05,12.74112]
[1778739954465,42.99,79798.91,0.0,-0.13132,8e-05,12.78737]
[1778739959500,42.99,79798.65,0.0,-0.13134,8e-05,12.78865]
[1778739964537,42.99,79796.63,0.0,-0.13151,8e-05,12.79939]
[1778739969570,42.99,79799.48,0.0,-0.13128,8e-05,12.78429]
[1778739974606,42.99,79800.23,0.0,-0.13121,8e-05,12.77979]
[1778739980647,42.99,79799.39,0.0,-0.13126,8e-05,12.78351]
[1778739985682,42.99,79795.32,0.0,-0.13159,8e-05,12.80473]
[1778739990716,42.99,79794.35,0.0,-0.13166,8e-05,12.80913]
[1778739995755,42.98,79793.34,0.0,-0.13169,8e-05,12.8089]
[1778740000969,42.98,79792.84,0.0,-0.13172,8e-05,12.81084]
[1778740006662,42.99,79791.32,0.0,-0.13186,8e-05,12.82013]
[1778740011867,42.99,79788.59,0.0,-0.1321,8e-05,12.83608]
[1778740016911,42.99,79787.5,0.0,-0.13221,8e-05,12.84271]
[1778740023229,42.99,79793.64,0.0,-0.13172,8e-05,12.81091]
[1778740028986,43.0,79801.6,0.0,-0.13107,8e-05,12.76867]
[1778740034022,43.0,79797.15,0.0,-0.13144,8e-05,12.7927]
[1778740039059,42.99,79790.31,0.0,-0.13199,8e-05,12.82888]
[1778740043369,42.99,79800.77,0.0,-0.13112,8e-05,12.77213]
[1778740051143,42.99,79798.6,0.0,-0.13125,8e-05,12.7782]
[1778740056178,42.99,79797.21,0.0,-0.13136,8e-05,12.78503]
[1778740061213,42.99,79798.02,0.0,-0.13128,8e-05,12.77997]
[1778740066251,42.99,79798.11,0.0,-0.13126,8e-05,12.77881]
[1778740071286,42.98,79798.15,0.0,-0.13125,8e-05,12.77787]
[1778740076322,42.98,79794.31,0.0,-0.13155,8e-05,12.79782]
[1778740082322,42.98,79797.89,0.0,-0.13125,8e-05,12.77806]
[1778740087399,42.98,79800.02,0.0,-0.13106,8e-05,12.76553]
[1778740092434,42.98,79800.21,0.0,-0.13103,8e-05,12.7638]
[1778740097473,42.97,79794.31,0.0,-0.13151,8e-05,12.79505]
[1778740102506,42.97,79795.49,0.0,-0.1314,8e-05,12.78777]
[1778740107542,42.97,79800.91,0.0,-0.13094,8e-05,12.75766]
[1778740112576,42.97,79801.44,0.0,-0.13085,8e-05,12.74931]
[1778740117612,42.96,79802.41,0.0,-0.13076,8e-05,12.74345]
[1778740122646,42.96,79811.72,0.0,-0.12999,8e-05,12.69287]
[1778740127682,42.96,79811.62,0.0,-0.12999,8e-05,12.69316]
[1778740132716,42.96,79809.23,0.0,-0.13018,8e-05,12.70575]
[1778740137751,42.96,79808.89,0.0,-0.1302,8e-05,12.70724]
[1778740142799,42.96,79808.32,0.0,-0.13025,8e-05,12.70997]
[1778740147822,42.96,79807.66,0.0,-0.1303,8e-05,12.71315]
[1778740150709,42.96,79807.01,0.0,-0.13035,8e-05,12.7165]
[1778740150860,42.96,79807.01,0.0,-0.13035,8e-05,12.7165]
[1778740150869,42.96,79807.01,0.0,-0.13035,8e-05,12.7165]
[1778740151006,42.96,79807.01,0.0,-0.13035,8e-05,12.7165]
[1778740151049,42.96,79807.41,0.0,-0.13031,8e-05,12.71426]
[1778740152656,42.96,79807.41,0.0,-0.13031,8e-05,12.71418]
[1778740152759,42.96,79807.41,0.0,-0.13031,8e-05,12.71418]
[1778740152778,42.96,79808.08,0.0,-0.13025,8e-05,12.71048]
[1778740154720,42.96,79809.89,0.0,-0.1301,8e-05,12.70064]
[1778740154818,42.96,79809.89,0.0,-0.1301,8e-05,12.70064]
[1778740154871,42.96,79810.29,0.0,-0.13007,8e-05,12.6984]
[1778740156776,42.96,79810.29,0.0,-0.13007,8e-05,12.6984]
[1778740156841,42.96,79810.29,0.0,-0.13007,8e-05,12.6984]
[1778740156886,42.96,79810.29,0.0,-0.13007,8e-05,12.69824]
[1778740158826,42.96,79811.02,0.0,-0.13001,8e-05,12.69423]
[1778740159344,42.96,79811.93,0.0,-0.12993,8e-05,12.68924]
[1778740160888,42.96,79811.93,0.0,-0.12993,8e-05,12.68916]
[1778740160893,42.96,79811.93,0.0,-0.12993,8e-05,12.68916]
[1778740160923,42.96,79811.93,0.0,-0.12993,8e-05,12.68916]
[1778740161018,42.96,79813.36,0.0,-0.12981,8e-05,12.68137]
[1778740162949,42.96,79813.36,0.0,-0.12981,8e-05,12.68129]
[1778740162981,42.96,79813.36,0.0,-0.12981,8e-05,12.68129]
[1778740162990,42.96,79814.16,0.0,-0.12974,8e-05,12.6769]
[1778740165005,42.96,79814.45,0.0,-0.12972,8e-05,12.67526]
[1778740165034,42.96,79814.45,0.0,-0.12972,8e-05,12.67526]
[1778740165092,42.96,79814.88,0.0,-0.12968,8e-05,12.67286]
[1778740167053,42.96,79814.88,0.0,-0.12968,8e-05,12.67286]
[1778740167074,42.96,79814.88,0.0,-0.12968,8e-05,12.67286]
[1778740167111,42.96,79814.88,0.0,-0.12968,8e-05,12.67271]
[1778740169136,42.95,79815.64,0.0,-0.12962,8e-05,12.66853]
[1778740169169,42.95,79815.64,0.0,-0.12962,8e-05,12.66853]
[1778740169260,42.95,79815.68,0.0,-0.12961,8e-05,12.66824]
[1778740171194,42.95,79815.68,0.0,-0.12961,8e-05,12.66824]
[1778740171199,42.95,79815.68,0.0,-0.12961,8e-05,12.66824]
[1778740171347,42.95,79814.59,0.0,-0.12966,8e-05,12.66918]
[1778740173259,42.95,79811.51,0.0,-0.12991,8e-05,12.6857]
[1778740173269,42.95,79811.51,0.0,-0.12991,8e-05,12.6857]
[1778740173344,42.95,79811.51,0.0,-0.12991,8e-05,12.6857]
[1778740173366,42.95,79809.69,0.0,-0.13006,8e-05,12.69541]
[1778740175290,42.95,79809.73,0.0,-0.13006,8e-05,12.69512]
[1778740175322,42.95,79809.73,0.0,-0.13006,8e-05,12.69512]
[1778740175399,42.95,79809.1,0.0,-0.13011,8e-05,12.69842]
[1778740179460,42.95,79804.98,0.0,-0.13044,8e-05,12.72029]
[1778740179495,42.95,79804.98,0.0,-0.13044,8e-05,12.72029]
[1778740180049,42.95,79801.98,0.0,-0.13068,8e-05,12.73636]
[1778740181513,42.95,79802.08,0.0,-0.13067,8e-05,12.7357]
[1778740181550,42.95,79802.08,0.0,-0.13067,8e-05,12.7357]
[1778740182063,42.95,79801.46,0.0,-0.13072,8e-05,12.73892]
[1778740183574,42.95,79800.92,0.0,-0.13077,8e-05,12.74172]
[1778740183609,42.95,79800.92,0.0,-0.13077,8e-05,12.74172]
[1778740184353,42.95,79800.43,0.0,-0.13081,8e-05,12.74424]
[1778740185634,42.95,79800.43,0.0,-0.1308,8e-05,12.74414]
[1778740186423,42.95,79798.76,0.0,-0.13094,8e-05,12.75303]
[1778740187703,42.95,79796.9,0.0,-0.13109,8e-05,12.76295]
[1778740187715,42.95,79796.9,0.0,-0.13109,8e-05,12.76295]
[1778740189742,42.95,79797.08,0.0,-0.13107,8e-05,12.76174]
[1778740189756,42.95,79797.08,0.0,-0.13107,8e-05,12.76174]
[1778740193866,42.95,79789.61,0.0,-0.13168,8e-05,12.80153]
[1778740193886,42.95,79789.61,0.0,-0.13168,8e-05,12.80153]
[1778740193924,42.95,79789.49,0.0,-0.13169,8e-05,12.80201]
[1778740195917,42.95,79789.38,0.0,-0.1317,8e-05,12.80244]
[1778740195950,42.95,79789.38,0.0,-0.1317,8e-05,12.80244]
[1778740196159,42.95,79788.3,0.0,-0.13178,8e-05,12.80811]
[1778740198019,42.95,79787.59,0.0,-0.13184,8e-05,12.81177]
[1778740198039,42.95,79787.59,0.0,-0.13184,8e-05,12.81177]
[1778740198172,42.95,79787.77,0.0,-0.13182,8e-05,12.81063]
[1778740200097,42.95,79787.7,0.0,-0.13183,8e-05,12.81083]
[1778740200194,42.95,79787.7,0.0,-0.13183,8e-05,12.81083]
[1778740200368,42.94,79787.25,0.0,-0.13186,8e-05,12.81309]
[1778740202143,42.94,79787.25,0.0,-0.13186,8e-05,12.81292]
[1778740202183,42.94,79787.25,0.0,-0.13186,8e-05,12.81292]
[1778740202243,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740202879,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203005,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203011,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203034,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203060,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203092,42.94,79784.26,0.0,-0.1321,8e-05,12.82889]
[1778740203211,42.94,79784.26,0.0,-0.1321,8e-05,12.8287]
[1778740204214,42.94,79794.78,0.0,-0.13123,8e-05,12.77171]
[1778740204830,42.94,79794.78,0.0,-0.13123,8e-05,12.77171]
[1778740204839,42.94,79794.78,0.0,-0.13123,8e-05,12.77171]
[1778740204840,42.94,79794.78,0.0,-0.13123,8e-05,12.77171]
[1778740204872,42.94,79794.78,0.0,-0.13123,8e-05,12.77171]
[1778740205221,42.94,79797.9,0.0,-0.13097,8e-05,12.75476]
[1778740208204,42.94,79798.38,0.0,-0.13093,8e-05,12.75199]
[1778740208209,42.94,79798.38,0.0,-0.13093,8e-05,12.75199]
[1778740208264,42.94,79798.38,0.0,-0.13093,8e-05,12.75199]
[1778740208348,42.94,79798.38,0.0,-0.13093,8e-05,12.75199]
[1778740208394,42.94,79798.38,0.0,-0.13093,8e-05,12.75199]
[1778740208408,42.94,79791.67,0.0,-0.13148,8e-05,12.78812]
[1778740210430,42.94,79791.67,0.0,-0.13148,8e-05,12.78803]
[1778740210435,42.94,79791.67,0.0,-0.13148,8e-05,12.78803]
[1778740210440,42.94,79791.67,0.0,-0.13148,8e-05,12.78803]
[1778740210449,42.94,79783.72,0.0,-0.13214,8e-05,12.83104]
[1778740210468,42.94,79783.72,0.0,-0.13214,8e-05,12.83104]
[1778740214548,42.94,79783.19,0.0,-0.13217,8e-05,12.83316]
[1778740214600,42.94,79783.19,0.0,-0.13217,8e-05,12.83316]
[1778740215293,42.94,79782.1,0.0,-0.13226,8e-05,12.83886]
[1778740216587,42.94,79782.47,0.0,-0.13222,8e-05,12.83667]
[1778740216590,42.94,79782.47,0.0,-0.13222,8e-05,12.83667]
[1778740216624,42.94,79782.47,0.0,-0.13222,8e-05,12.83667]
[1778740217306,42.94,79781.16,0.0,-0.13233,8e-05,12.84355]
[1778740218650,42.94,79782.17,0.0,-0.13224,8e-05,12.83789]
[1778740218696,42.94,79782.17,0.0,-0.13224,8e-05,12.83789]
[1778740219321,42.94,79783.29,0.0,-0.13215,8e-05,12.83164]
[1778740220711,42.94,79781.73,0.0,-0.13227,8e-05,12.83987]
[1778740220746,42.94,79781.73,0.0,-0.13227,8e-05,12.83987]
[1778740221335,42.94,79781.51,0.0,-0.13229,8e-05,12.84085]
[1778740221711,42.94,79781.51,0.0,-0.13229,8e-05,12.84085]
[1778740221752,42.94,79781.51,0.0,-0.13229,8e-05,12.84085]
[1778740221903,42.94,79781.51,0.0,-0.13229,8e-05,12.84085]
[1778740221915,42.94,79781.51,0.0,-0.13229,8e-05,12.84085]
[1778740222341,42.94,79781.49,0.0,-0.13229,8e-05,12.84075]
[1778740224796,42.94,79779.24,0.0,-0.13248,8e-05,12.8529]
[1778740224822,42.94,79779.24,0.0,-0.13248,8e-05,12.8529]
[1778740224832,42.94,79779.24,0.0,-0.13248,8e-05,12.8529]
[1778740225363,42.94,79778.63,0.0,-0.13253,8e-05,12.85639]
[1778740226889,42.94,79777.62,0.0,-0.13262,8e-05,12.86203]
[1778740226931,42.94,79777.62,0.0,-0.13262,8e-05,12.86203]
[1778740227375,42.94,79778.19,0.0,-0.13257,8e-05,12.85912]
[1778740228933,42.94,79776.28,0.0,-0.13273,8e-05,12.86962]
[1778740228954,42.94,79776.28,0.0,-0.13273,8e-05,12.86962]
[1778740229391,42.94,79777.29,0.0,-0.13265,8e-05,12.86432]
[1778740231011,42.94,79780.44,0.0,-0.13239,8e-05,12.84747]
[1778740231018,42.94,79780.44,0.0,-0.13239,8e-05,12.84747]
[1778740231053,42.94,79780.44,0.0,-0.13239,8e-05,12.84747]
[1778740231404,42.94,79781.63,0.0,-0.13226,8e-05,12.83645]
[1778740233060,42.94,79780.62,0.0,-0.13234,8e-05,12.8421]
[1778740233087,42.94,79780.62,0.0,-0.13234,8e-05,12.8421]
[1778740233418,42.94,79780.85,0.0,-0.13233,8e-05,12.84105]
[1778740235150,42.94,79780.68,0.0,-0.13234,8e-05,12.84216]
[1778740235433,42.94,79780.71,0.0,-0.13234,8e-05,12.84219]
[1778740239280,42.94,79781.13,0.0,-0.13232,8e-05,12.84049]
[1778740239289,42.94,79781.13,0.0,-0.13232,8e-05,12.84049]
[1778740241343,42.94,79781.54,0.0,-0.13229,8e-05,12.83865]
[1778740241351,42.94,79781.54,0.0,-0.13229,8e-05,12.83865]
[1778740241363,42.94,79781.54,0.0,-0.13229,8e-05,12.83865]
[1778740243425,42.94,79781.92,0.0,-0.13226,8e-05,12.83679]
[1778740243428,42.94,79781.92,0.0,-0.13226,8e-05,12.83679]
[1778740243461,42.94,79781.92,0.0,-0.13226,8e-05,12.83679]
[1778740243489,42.94,79781.64,0.0,-0.13229,8e-05,12.83869]
[1778740245477,42.94,79781.64,0.0,-0.13229,8e-05,12.83869]
[1778740245507,42.95,79781.45,0.0,-0.13231,8e-05,12.84009]
[1778740245578,42.95,79781.17,0.0,-0.13233,8e-05,12.84161]
[1778740247550,42.95,79781.31,0.0,-0.13233,8e-05,12.84122]
[1778740247564,42.95,79781.31,0.0,-0.13233,8e-05,12.84122]
[1778740248041,42.95,79781.86,0.0,-0.13229,8e-05,12.83844]
[1778740249594,42.95,79781.86,0.0,-0.13229,8e-05,12.83844]
[1778740249613,42.95,79781.86,0.0,-0.13229,8e-05,12.83844]
[1778740250248,42.95,79781.86,0.0,-0.13229,8e-05,12.83844]
[1778740250283,42.95,79781.86,0.0,-0.13229,8e-05,12.83844]
[1778740250349,42.95,79785.79,0.0,-0.13196,8e-05,12.81759]
[1778740251667,42.95,79785.79,0.0,-0.13196,8e-05,12.81759]
[1778740251672,42.95,79785.79,0.0,-0.13196,8e-05,12.81759]
[1778740251694,42.95,79785.79,0.0,-0.13196,8e-05,12.81759]
[1778740251773,42.95,79790.25,0.0,-0.1316,8e-05,12.79397]
[1778740253727,42.95,79790.25,0.0,-0.13161,8e-05,12.79422]
[1778740253762,42.95,79790.25,0.0,-0.13161,8e-05,12.79422]
[1778740253774,42.95,79788.88,0.0,-0.13172,8e-05,12.80186]
[1778740255784,42.95,79789.06,0.0,-0.13171,8e-05,12.80113]
[1778740255813,42.95,79789.06,0.0,-0.13171,8e-05,12.80113]
[1778740256160,42.95,79789.36,0.0,-0.13169,8e-05,12.79975]
[1778740257828,42.95,79788.65,0.0,-0.13175,8e-05,12.80383]
[1778740257853,42.95,79788.65,0.0,-0.13175,8e-05,12.80383]
[1778740258445,42.95,79788.65,0.0,-0.13175,8e-05,12.80383]
[1778740258452,42.95,79788.95,0.0,-0.13173,8e-05,12.80242]
[1778740259912,42.95,79791.13,0.0,-0.13155,8e-05,12.79087]
[1778740259944,42.95,79791.13,0.0,-0.13155,8e-05,12.79087]
[1778740259980,42.95,79794.06,0.0,-0.13131,8e-05,12.77485]
[1778740261948,42.95,79794.06,0.0,-0.13131,8e-05,12.77485]
[1778740261976,42.95,79794.06,0.0,-0.13131,8e-05,12.77485]
[1778740262075,42.95,79795.59,0.0,-0.13118,8e-05,12.76624]
[1778740264013,42.95,79795.59,0.0,-0.13117,8e-05,12.76609]
[1778740264051,42.95,79795.59,0.0,-0.13117,8e-05,12.76609]
[1778740264060,42.95,79795.04,0.0,-0.13122,8e-05,12.76891]
[1778740266070,42.95,79794.63,0.0,-0.13125,8e-05,12.77097]
[1778740266096,42.95,79794.63,0.0,-0.13125,8e-05,12.77097]
[1778740266194,42.95,79794.32,0.0,-0.13127,8e-05,12.77249]
[1778740268097,42.95,79794.01,0.0,-0.1313,8e-05,12.77401]
[1778740268193,42.95,79790.86,0.0,-0.13155,8e-05,12.79086]
[1778740270180,42.95,79790.86,0.0,-0.13155,8e-05,12.79094]
[1778740270236,42.95,79790.86,0.0,-0.13155,8e-05,12.79094]
[1778740270253,42.95,79790.86,0.0,-0.13155,8e-05,12.79094]
[1778740270518,42.95,79787.93,0.0,-0.1318,8e-05,12.80682]
[1778740272509,42.95,79771.67,0.0,-0.13316,8e-05,12.89491]
[1778740274356,42.96,79771.67,0.0,-0.13318,8e-05,12.89645]
[1778740274397,42.96,79763.34,0.0,-0.13388,8e-05,12.94157]
[1778740279744,42.96,79765.91,0.0,-0.13367,8e-05,12.9279]
[1778740285056,42.96,79767.59,0.0,-0.13353,8e-05,12.91906]
[1778740290821,42.96,79765.36,0.0,-0.13372,8e-05,12.93145]
[1778740295856,42.96,79766.42,0.0,-0.1336,8e-05,12.92127]
[1778740300891,42.96,79761.27,0.0,-0.13403,8e-05,12.94943]
[1778740302672,42.96,79760.18,0.0,-0.13413,8e-05,12.95538]
[1778740303093,42.96,79760.18,0.0,-0.13413,8e-05,12.95538]
[1778740303123,42.96,79759.16,0.0,-0.13421,8e-05,12.96095]
[1778740309003,42.96,79757.4,0.0,-0.13436,8e-05,12.97073]
[1778740311327,42.96,79755.45,0.0,-0.13453,8e-05,12.98132]
[1778740311329,42.96,79755.45,0.0,-0.13453,8e-05,12.98132]
[1778740311428,42.96,79753.99,0.0,-0.13465,8e-05,12.98925]
[1778740317127,42.96,79758.98,0.0,-0.13423,8e-05,12.96235]
[1778740322725,42.96,79766.05,0.0,-0.13365,8e-05,12.92455]
[1778740329145,42.97,79770.25,0.0,-0.13331,8e-05,12.90283]
[1778740334181,42.97,79767.42,0.0,-0.13356,8e-05,12.91878]
[1778740339216,42.97,79763.59,0.0,-0.13388,8e-05,12.93992]
[1778740344417,42.97,79758.47,0.0,-0.13432,8e-05,12.96772]
[1778740344920,42.97,79760.06,0.0,-0.13418,8e-05,12.95916]
[1778740344956,42.97,79760.06,0.0,-0.13418,8e-05,12.95916]
[1778740344973,42.97,79760.06,0.0,-0.13418,8e-05,12.95916]
[1778740345105,42.97,79760.06,0.0,-0.13418,8e-05,12.95916]
[1778740345486,42.97,79750.61,0.0,-0.13498,8e-05,13.0103]
[1778740348533,42.97,79748.95,0.0,-0.13512,8e-05,13.01928]
[1778740348537,42.97,79754.93,0.0,-0.13461,8e-05,12.98688]
[1778740348616,42.97,79754.93,0.0,-0.13461,8e-05,12.98688]
[1778740350374,42.97,79754.93,0.0,-0.13461,8e-05,12.98685]
[1778740350400,42.97,79754.93,0.0,-0.13461,8e-05,12.98685]
[1778740350407,42.97,79753.88,0.0,-0.1347,8e-05,12.99253]
[1778740350870,42.97,79753.88,0.0,-0.1347,8e-05,12.99253]
[1778740351046,42.97,79753.88,0.0,-0.1347,8e-05,12.99253]
[1778740353118,42.97,79749.24,0.0,-0.13505,8e-05,13.01285]
[1778740354463,42.97,79752.92,0.0,-0.13474,8e-05,12.9929]
[1778740354515,42.97,79753.69,0.0,-0.13468,8e-05,12.9887]
[1778740356510,42.97,79757.2,0.0,-0.13438,8e-05,12.9697]
[1778740356592,42.97,79757.14,0.0,-0.13439,8e-05,12.97002]
[1778740357978,42.97,79757.14,0.0,-0.13439,8e-05,12.97005]
[1778740358500,42.97,79757.14,0.0,-0.13439,8e-05,12.97005]
[1778740358581,42.97,79757.14,0.0,-0.13439,8e-05,12.97005]
[1778740358589,42.97,79757.14,0.0,-0.13439,8e-05,12.97005]
[1778740358590,42.97,79752.51,0.0,-0.13478,8e-05,12.99512]
[1778740358660,42.97,79752.51,0.0,-0.13478,8e-05,12.99512]
[1778740358700,42.97,79752.51,0.0,-0.13478,8e-05,12.99512]
[1778740359365,42.97,79752.51,0.0,-0.13478,8e-05,12.99515]
[1778740360642,42.97,79744.73,0.0,-0.13543,8e-05,13.03725]
[1778740360647,42.97,79744.73,0.0,-0.13543,8e-05,13.03725]
[1778740360672,42.97,79744.73,0.0,-0.13543,8e-05,13.03725]
[1778740361437,42.97,79744.73,0.0,-0.13543,8e-05,13.03725]
[1778740361506,42.97,79744.73,0.0,-0.13543,8e-05,13.03725]
[1778740361576,42.97,79745.94,0.0,-0.13533,8e-05,13.03064]
[1778740362684,42.97,79745.94,0.0,-0.13533,8e-05,13.03059]
[1778740363396,42.97,79746.09,0.0,-0.13532,8e-05,13.02973]
[1778740364357,42.97,79746.09,0.0,-0.13532,8e-05,13.02973]
[1778740364404,42.97,79746.09,0.0,-0.13532,8e-05,13.02973]
[1778740364440,42.97,79745.82,0.0,-0.13534,8e-05,13.03114]
[1778740366741,42.97,79745.17,0.0,-0.13539,8e-05,13.03457]
[1778740366766,42.97,79745.17,0.0,-0.13539,8e-05,13.03457]
[1778740367306,42.97,79745.17,0.0,-0.13539,8e-05,13.03457]
[1778740367425,42.97,79745.07,0.0,-0.1354,8e-05,13.03506]
[1778740368807,42.97,79743.94,0.0,-0.13549,8e-05,13.04112]
[1778740369438,42.97,79743.94,0.0,-0.13549,8e-05,13.04107]
[1778740374473,42.97,79736.72,0.0,-0.1361,8e-05,13.07972]
[1778740379508,42.96,79740.99,0.0,-0.13573,8e-05,13.05619]
[1778740384543,42.96,79745.33,0.0,-0.13536,8e-05,13.03243]
[1778740389587,42.96,79746.98,0.0,-0.13522,8e-05,13.02338]
[1778740396636,42.96,79747.5,0.0,-0.13517,8e-05,13.02036]
[1778740401671,42.96,79749.96,0.0,-0.13496,8e-05,13.00687]
[1778740406706,42.96,79748.08,0.0,-0.13512,8e-05,13.01678]
[1778740411741,42.96,79741.36,0.0,-0.13564,8e-05,13.04787]
[1778740416777,42.96,79743.83,0.0,-0.13542,8e-05,13.03409]
[1778740420208,42.96,79749.38,0.0,-0.13495,8e-05,13.00386]
[1778740420342,42.96,79750.78,0.0,-0.13483,8e-05,12.99626]
[1778740421480,42.96,79750.78,0.0,-0.13483,8e-05,12.99626]
[1778740421490,42.96,79750.51,0.0,-0.13485,8e-05,12.99771]
[1778740422368,42.96,79750.51,0.0,-0.13485,8e-05,12.99771]
[1778740422441,42.96,79750.72,0.0,-0.13484,8e-05,12.99656]
[1778740424395,42.96,79750.72,0.0,-0.13484,8e-05,12.99654]
[1778740425604,42.96,79750.82,0.0,-0.13483,8e-05,12.99598]
[1778740429704,42.96,79752.32,0.0,-0.1347,8e-05,12.98784]
[1778740429867,42.96,79751.81,0.0,-0.13474,8e-05,12.99055]
[1778740434902,42.96,79750.08,0.0,-0.13489,8e-05,12.99983]
[1778740439937,42.96,79743.56,0.0,-0.13543,8e-05,13.0349]
[1778740445070,42.96,79750.38,0.0,-0.13486,8e-05,12.99778]
[1778740450794,42.96,79746.23,0.0,-0.1352,8e-05,13.02012]
[1778740456258,42.96,79740.32,0.0,-0.1357,8e-05,13.05194]
[1778740458925,42.96,79742.44,0.0,-0.13552,8e-05,13.04032]
[1778740464099,42.96,79741.8,0.0,-0.13557,8e-05,13.0435]
[1778740470148,42.95,79739.89,0.0,-0.13572,8e-05,13.05341]
[1778740475182,42.95,79739.83,0.0,-0.13568,8e-05,13.04858]
[1778740480219,42.95,79739.95,0.0,-0.13567,8e-05,13.04749]
[1778740485252,42.95,79738.78,0.0,-0.13576,8e-05,13.05331]
[1778740487948,42.95,79740.1,0.0,-0.13564,8e-05,13.04594]
[1778740488388,42.95,79738.46,0.0,-0.13578,8e-05,13.05471]
[1778740494316,42.95,79738.43,0.0,-0.13577,8e-05,13.05416]
[1778740499351,42.95,79736.99,0.0,-0.13589,8e-05,13.06139]
[1778740504386,42.94,79734.28,0.0,-0.13611,8e-05,13.07544]
[1778740509423,42.94,79732.67,0.0,-0.13624,8e-05,13.08417]
[1778740511964,42.94,79732.5,0.0,-0.13626,8e-05,13.08515]
[1778740512259,42.94,79732.5,0.0,-0.13626,8e-05,13.08515]
[1778740519491,42.95,79740.74,0.0,-0.13557,8e-05,13.04112]
[1778740522742,42.95,79740.83,0.0,-0.13556,8e-05,13.04071]
[1778740522893,42.95,79741.1,0.0,-0.13554,8e-05,13.03941]
[1778740522900,42.95,79741.1,0.0,-0.13554,8e-05,13.03941]
[1778740523519,42.95,79741.1,0.0,-0.13554,8e-05,13.03949]
[1778740528555,42.95,79745.12,0.0,-0.13521,8e-05,13.01823]
[1778740533593,42.95,79751.19,0.0,-0.13466,8e-05,12.9803]
[1778740538627,42.95,79749.41,0.0,-0.1348,8e-05,12.98978]
[1778740544672,42.95,79753.74,0.0,-0.13444,8e-05,12.96619]
[1778740549679,42.95,79756.25,0.0,-0.13422,8e-05,12.95255]
[1778740553641,42.95,79757.76,0.0,-0.1341,8e-05,12.94434]
[1778740553732,42.95,79755.6,0.0,-0.13428,8e-05,12.95602]
[1778740560784,42.95,79751.12,0.0,-0.13465,8e-05,12.98013]
[1778740563009,42.95,79754.32,0.0,-0.13438,8e-05,12.96272]
[1778740563895,42.95,79759.11,0.0,-0.13398,8e-05,12.93677]
[1778740564811,42.95,79759.45,0.0,-0.13395,8e-05,12.93494]
[1778740571860,42.95,79767.61,0.0,-0.13327,8e-05,12.8912]
[1778740577103,42.95,79767.11,0.0,-0.13332,8e-05,12.89425]
[1778740582937,42.95,79766.31,0.0,-0.13339,8e-05,12.89897]
[1778740587973,42.95,79766.07,0.0,-0.13342,8e-05,12.90058]
[1778740593008,42.95,79765.57,0.0,-0.13342,8e-05,12.8988]
[1778740598043,42.95,79766.3,0.0,-0.13337,8e-05,12.8952]
[1778740603080,42.95,79766.96,0.0,-0.13332,8e-05,12.89199]
[1778740610130,42.95,79765.38,0.0,-0.13346,8e-05,12.901]
[1778740615162,42.95,79765.26,0.0,-0.13347,8e-05,12.90198]
[1778740621204,42.96,79764.29,0.0,-0.13356,8e-05,12.90761]
[1778740626238,42.96,79764.31,0.0,-0.13356,8e-05,12.90781]
[1778740631274,42.96,79762.92,0.0,-0.13368,8e-05,12.91561]
[1778740636309,42.96,79762.96,0.0,-0.13368,8e-05,12.91564]
[1778740642351,42.96,79763.63,0.0,-0.13363,8e-05,12.91234]
[1778740647593,42.96,79763.66,0.0,-0.13363,8e-05,12.91245]
[1778740650129,42.96,79762.61,0.0,-0.13372,8e-05,12.91823]
[1778740650407,42.96,79756.05,0.0,-0.13428,8e-05,12.95375]
[1778740656449,42.96,79754.96,0.0,-0.13433,8e-05,12.95479]
[1778740661484,42.96,79752.91,0.0,-0.1345,8e-05,12.96577]
[1778740665293,42.96,79751.99,0.0,-0.13457,8e-05,12.97069]
[1778740667006,42.96,79763.24,0.0,-0.13363,8e-05,12.9098]
[1778740668010,42.96,79764.36,0.0,-0.13354,8e-05,12.90376]
[1778740668611,42.96,79764.36,0.0,-0.13354,8e-05,12.90376]
[1778740668762,42.96,79765.54,0.0,-0.13344,8e-05,12.89744]
[1778740672644,42.96,79766.36,0.0,-0.13337,8e-05,12.8932]
[1778740672650,42.96,79766.36,0.0,-0.13337,8e-05,12.8932]
[1778740672663,42.96,79767.05,0.0,-0.13331,8e-05,12.88954]
[1778740675775,42.96,79773.25,0.0,-0.1328,8e-05,12.85621]
[1778740677791,42.96,79776.03,0.0,-0.13257,8e-05,12.84149]
[1778740678872,42.96,79780.22,0.0,-0.13223,8e-05,12.81903]
[1778740678876,42.96,79783.42,0.0,-0.13196,8e-05,12.80192]
[1778740684130,42.97,79785.32,0.0,-0.13182,8e-05,12.79281]
[1778740689212,42.97,79793.05,0.0,-0.1312,8e-05,12.7526]
[1778740695726,42.98,79787.66,0.0,-0.13168,8e-05,12.78371]
[1778740700761,42.98,79788.85,0.0,-0.1316,8e-05,12.77855]
[1778740705797,42.98,79788.68,0.0,-0.13163,8e-05,12.78077]
[1778740710831,42.99,79787.63,0.0,-0.13174,8e-05,12.7877]
[1778740715866,42.99,79789.4,0.0,-0.13157,8e-05,12.77459]
[1778740720903,42.99,79794.51,0.0,-0.13117,8e-05,12.74837]
[1778740725938,43.0,79795.92,0.0,-0.13107,8e-05,12.74215]
[1778740730973,43.0,79796.59,0.0,-0.13104,8e-05,12.74012]
[1778740736008,43.01,79794.58,0.0,-0.13123,8e-05,12.75253]
[1778740741052,43.01,79793.75,0.0,-0.13133,8e-05,12.75891]
[1778740746083,43.01,79792.35,0.0,-0.13147,8e-05,12.76805]
[1778740752124,43.02,79791.43,0.0,-0.13157,8e-05,12.77491]
[1778740757160,43.02,79790.62,0.0,-0.13166,8e-05,12.78086]
[1778740762195,43.03,79786.67,0.0,-0.13201,8e-05,12.8036]
[1778740767259,43.03,79779.04,0.0,-0.13267,8e-05,12.84609]
[1778740773277,43.04,79779.91,0.0,-0.13257,8e-05,12.8378]
[1778740778517,43.04,79789.41,0.0,-0.1318,8e-05,12.78782]
[1778740785356,43.04,79791.46,0.0,-0.13166,8e-05,12.77867]
[1778740790391,43.05,79791.89,0.0,-0.13165,8e-05,12.77779]
[1778740795946,43.05,79789.56,0.0,-0.13186,8e-05,12.79146]
[1778740801468,43.06,79792.78,0.0,-0.13162,8e-05,12.776]
[1778740807511,43.06,79791.97,0.0,-0.13169,8e-05,12.781]
[1778740812545,43.06,79792.7,0.0,-0.13164,8e-05,12.77742]
[1778740817580,43.06,79797.63,0.0,-0.13124,8e-05,12.75133]
[1778740822615,43.06,79798.87,0.0,-0.13114,8e-05,12.7452]
[1778740825718,43.06,79800.48,0.0,-0.13101,8e-05,12.73677]
[1778740825890,43.06,79800.48,0.0,-0.13101,8e-05,12.73677]
[1778740825909,43.06,79800.48,0.0,-0.13101,8e-05,12.73677]
[1778740825933,43.06,79802.26,0.0,-0.13087,8e-05,12.7271]
[1778740826984,43.06,79802.26,0.0,-0.13087,8e-05,12.7271]
[1778740828841,43.06,79805.21,0.0,-0.13062,8e-05,12.71107]
[1778740828853,43.06,79805.21,0.0,-0.13062,8e-05,12.71107]
[1778740829118,43.06,79805.21,0.0,-0.13062,8e-05,12.71107]
[1778740828872,43.06,79805.64,0.0,-0.13058,8e-05,12.7087]
[1778740829156,43.06,79805.64,0.0,-0.13058,8e-05,12.7087]
[1778740829670,43.06,79805.64,0.0,-0.13058,8e-05,12.70863]
[1778740834959,43.06,79804.4,0.0,-0.13064,8e-05,12.71023]
[1778740840749,43.06,79799.3,0.0,-0.13105,8e-05,12.73713]
[1778740845786,43.06,79796.26,0.0,-0.1313,8e-05,12.75304]
[1778740849014,43.06,79805.86,0.0,-0.1305,8e-05,12.70107]
[1778740851577,43.06,79811.04,0.0,-0.13007,8e-05,12.67307]
[1778740851732,43.06,79811.04,0.0,-0.13007,8e-05,12.67307]
[1778740851827,43.06,79813.51,0.0,-0.12987,8e-05,12.6598]
[1778740852834,43.06,79831.15,0.0,-0.12843,8e-05,12.56503]
[1778740854997,43.06,79834.52,0.0,-0.12816,8e-05,12.54706]
[1778740855055,43.06,79834.52,0.0,-0.12816,8e-05,12.54706]
[1778740855073,43.06,79835.39,0.0,-0.12809,8e-05,12.54253]
[1778740859932,43.06,79839.11,0.0,-0.1278,8e-05,12.52314]
[1778740862306,43.06,79845.76,0.0,-0.12727,8e-05,12.48801]
[1778740862354,43.06,79845.76,0.0,-0.12727,8e-05,12.48801]
[1778740863063,43.06,79845.55,0.0,-0.12729,8e-05,12.48936]
[1778740863713,43.06,79845.55,0.0,-0.12729,8e-05,12.48936]
[1778740863910,43.06,79845.55,0.0,-0.12729,8e-05,12.48958]
[1778740869156,43.06,79847.64,0.0,-0.12714,8e-05,12.47953]
[1778740874997,43.07,79844.86,0.0,-0.12738,8e-05,12.49585]
[1778740880035,43.07,79845.95,0.0,-0.12731,8e-05,12.49104]
[1778740885068,43.07,79847.38,0.0,-0.12721,8e-05,12.48443]
[1778740886292,43.07,79847.47,0.0,-0.12721,8e-05,12.48415]
[1778740887082,43.08,79845.68,0.0,-0.12735,8e-05,12.49394]
[1778740892117,43.08,79848.48,0.0,-0.1271,8e-05,12.47511]
[1778740892664,43.08,79848.48,0.0,-0.1271,8e-05,12.47511]
[1778740894532,43.08,79853.15,0.0,-0.12673,8e-05,12.4505]
[1778740895138,43.08,79854.55,0.0,-0.12662,8e-05,12.44323]
[1778740900173,43.08,79854.03,0.0,-0.12668,8e-05,12.44723]
[1778740905207,43.09,79854.07,0.0,-0.1267,8e-05,12.44829]
[1778740913197,43.09,79853.25,0.0,-0.12678,8e-05,12.45385]
[1778740919233,43.09,79853.96,0.0,-0.12675,8e-05,12.45187]
[1778740925362,43.1,79852.0,0.0,-0.12693,8e-05,12.46389]
[1778740933404,43.1,79853.22,0.0,-0.12686,8e-05,12.45926]
[1778740938439,43.11,79851.43,0.0,-0.12702,8e-05,12.46985]
[1778740943475,43.11,79851.2,0.0,-0.12705,8e-05,12.47209]
[1778740945875,43.11,79850.26,0.0,-0.12713,8e-05,12.47733]
[1778740945946,43.11,79842.66,0.0,-0.12775,8e-05,12.51821]
[1778740951530,43.11,79834.2,0.0,-0.1284,8e-05,12.5595]
[1778740956565,43.11,79830.64,0.0,-0.1287,8e-05,12.57906]
[1778740959004,43.11,79817.37,0.0,-0.12979,8e-05,12.65042]
[1778740961334,43.11,79817.21,0.0,-0.1298,8e-05,12.65126]
[1778740961400,43.11,79817.21,0.0,-0.1298,8e-05,12.65126]
[1778740966636,43.11,79818.38,0.0,-0.1297,8e-05,12.64491]
[1778740973684,43.11,79822.26,0.0,-0.12939,8e-05,12.62409]
[1778740976584,43.11,79826.7,0.0,-0.12902,8e-05,12.60029]
[1778740976829,43.11,79826.7,0.0,-0.12902,8e-05,12.60029]
[1778740977723,43.11,79830.49,0.0,-0.12872,8e-05,12.58]
[1778740981955,43.12,79838.5,0.0,-0.12807,8e-05,12.53738]
[1778740982840,43.12,79841.44,0.0,-0.12783,8e-05,12.52175]
[1778740982922,43.12,79847.24,0.0,-0.12737,8e-05,12.49081]
[1778740984880,43.12,79847.24,0.0,-0.12737,8e-05,12.49094]
[1778740984976,43.12,79847.56,0.0,-0.12734,8e-05,12.48939]
[1778740989998,43.12,79850.7,0.0,-0.1271,8e-05,12.47338]
[1778740995842,43.12,79849.38,0.0,-0.12722,8e-05,12.48143]
[1778741000286,43.12,79848.53,0.0,-0.1273,8e-05,12.48625]
[1778741007926,43.13,79845.5,0.0,-0.12755,8e-05,12.50345]
[1778741011954,43.13,79854.71,0.0,-0.12678,8e-05,12.44979]
[1778741016989,43.13,79852.64,0.0,-0.12695,8e-05,12.46146]
[1778741021441,43.13,79853.38,0.0,-0.1269,8e-05,12.45796]
[1778741026694,43.13,79853.29,0.0,-0.12692,8e-05,12.45897]
[1778741026866,43.13,79853.29,0.0,-0.12692,8e-05,12.45897]
[1778741032396,43.13,79850.87,0.0,-0.12712,8e-05,12.4724]
[1778741038142,43.13,79851.15,0.0,-0.1271,8e-05,12.47137]
[1778741043177,43.13,79851.72,0.0,-0.12706,8e-05,12.46862]
[1778741051233,43.14,79853.49,0.0,-0.12693,8e-05,12.45965]
[1778741057275,43.14,79854.34,0.0,-0.12686,8e-05,12.45548]
[1778741063317,43.14,79851.57,0.0,-0.12709,8e-05,12.47067]
[1778741066368,43.14,79849.51,0.0,-0.12726,8e-05,12.48175]
[1778741066466,43.14,79848.37,0.0,-0.12735,8e-05,12.48798]
[1778741068789,43.14,79842.51,0.0,-0.12783,8e-05,12.51947]
[1778741069035,43.14,79842.51,0.0,-0.12783,8e-05,12.51947]
[1778741069359,43.14,79839.8,0.0,-0.12805,8e-05,12.53402]
[1778741071078,43.14,79844.18,0.0,-0.12769,8e-05,12.51068]
[1778741071091,43.14,79844.18,0.0,-0.12769,8e-05,12.51068]
[1778741071375,43.14,79845.75,0.0,-0.12753,8e-05,12.4976]
[1778741076407,43.14,79841.35,0.0,-0.12789,8e-05,12.52163]
[1778741077208,43.14,79841.35,0.0,-0.12789,8e-05,12.52163]
[1778741077254,43.14,79841.35,0.0,-0.12789,8e-05,12.52163]
[1778741077310,43.14,79840.51,0.0,-0.12796,8e-05,12.52613]
[1778741083170,43.14,79844.19,0.0,-0.12767,8e-05,12.5071]
[1778741088492,43.15,79845.88,0.0,-0.12755,8e-05,12.49914]
[1778741093526,43.15,79845.87,0.0,-0.12756,8e-05,12.49995]
[1778741097807,43.15,79846.85,0.0,-0.12749,8e-05,12.49513]
[1778741097845,43.15,79846.14,0.0,-0.12755,8e-05,12.49907]
[1778741103599,43.15,79849.61,0.0,-0.12728,8e-05,12.48128]
[1778741107856,43.15,79847.3,0.0,-0.12747,8e-05,12.49403]
[1778741108266,43.15,79847.3,0.0,-0.12747,8e-05,12.49403]
[1778741108432,43.15,79847.3,0.0,-0.12747,8e-05,12.49403]
[1778741108834,43.15,79830.9,0.0,-0.12881,8e-05,12.58206]
[1778741110206,43.15,79830.9,0.0,-0.12881,8e-05,12.58206]
[1778741110296,43.15,79829.71,0.0,-0.12891,8e-05,12.58856]
[1778741111909,43.15,79829.16,0.0,-0.12895,8e-05,12.5915]
[1778741112227,43.15,79829.16,0.0,-0.12895,8e-05,12.5915]
[1778741112235,43.15,79829.16,0.0,-0.12895,8e-05,12.5915]
[1778741112262,43.15,79829.16,0.0,-0.12895,8e-05,12.5915]
[1778741112320,43.15,79829.22,0.0,-0.12895,8e-05,12.59116]
[1778741112577,43.15,79829.22,0.0,-0.12895,8e-05,12.59116]
[1778741112592,43.15,79829.22,0.0,-0.12895,8e-05,12.59116]
[1778741112665,43.15,79829.22,0.0,-0.12895,8e-05,12.59114]
[1778741114261,43.15,79829.22,0.0,-0.12895,8e-05,12.59114]
[1778741114315,43.15,79829.84,0.0,-0.12889,8e-05,12.58779]
[1778741116304,43.15,79829.2,0.0,-0.12895,8e-05,12.5912]
[1778741116404,43.15,79828.81,0.0,-0.12898,8e-05,12.59325]
[1778741121317,43.15,79831.48,0.0,-0.12876,8e-05,12.57887]
[1778741121348,43.15,79832.86,0.0,-0.12865,8e-05,12.57148]
[1778741121504,43.15,79832.86,0.0,-0.12865,8e-05,12.57148]
[1778741126763,43.15,79839.54,0.0,-0.12811,8e-05,12.53597]
[1778741131621,43.15,79844.27,0.0,-0.12773,8e-05,12.51094]
[1778741131706,43.15,79844.27,0.0,-0.12773,8e-05,12.51094]
[1778741132749,43.15,79844.27,0.0,-0.12769,8e-05,12.50624]
[1778741133267,43.15,79847.69,0.0,-0.12742,8e-05,12.48804]
[1778741138894,43.16,79848.6,0.0,-0.12735,8e-05,12.4838]
[1778741138974,43.16,79848.39,0.0,-0.12737,8e-05,12.48506]
[1778741144890,43.16,79850.42,0.0,-0.12722,8e-05,12.47496]
[1778741149286,43.16,79850.48,0.0,-0.12722,8e-05,12.47502]
[1778741149556,43.16,79849.48,0.0,-0.1273,8e-05,12.48049]
[1778741151130,43.16,79839.37,0.0,-0.12812,8e-05,12.5348]
[1778741153093,43.16,79839.37,0.0,-0.12812,8e-05,12.53486]
[1778741158992,43.16,79847.32,0.0,-0.12749,8e-05,12.49274]
[1778741164027,43.16,79850.26,0.0,-0.12725,8e-05,12.47739]
[1778741169062,43.16,79850.83,0.0,-0.12721,8e-05,12.47473]
[1778741173330,43.16,79851.88,0.0,-0.12713,8e-05,12.46934]
[1778741179132,43.17,79855.78,0.0,-0.12683,8e-05,12.44917]
[1778741184167,43.17,79859.54,0.0,-0.12653,8e-05,12.42965]
[1778741189227,43.17,79866.93,0.0,-0.12595,8e-05,12.39085]
[1778741195245,43.17,79859.13,0.0,-0.12656,8e-05,12.42904]
[1778741197376,43.17,79858.48,0.0,-0.12661,8e-05,12.43268]
[1778741200485,43.18,79843.3,0.0,-0.12785,8e-05,12.51442]
[1778741206327,43.18,79840.0,0.0,-0.12812,8e-05,12.53251]
[1778741211363,43.18,79837.45,0.0,-0.12833,8e-05,12.54647]
[1778741215418,43.18,79843.8,0.0,-0.12782,8e-05,12.51277]
[1778741221195,43.18,79838.24,0.0,-0.12828,8e-05,12.54331]
[1778741224653,43.18,79836.38,0.0,-0.12844,8e-05,12.55375]
[1778741230338,43.18,79841.0,0.0,-0.12807,8e-05,12.5296]
[1778741235534,43.18,79841.74,0.0,-0.12802,8e-05,12.52625]
[1778741240566,43.19,79848.56,0.0,-0.12748,8e-05,12.49022]
[1778741245601,43.19,79847.0,0.0,-0.12761,8e-05,12.49921]
[1778741250639,43.19,79846.66,0.0,-0.12765,8e-05,12.5014]
[1778741255683,43.19,79837.61,0.0,-0.12834,8e-05,12.54516]
[1778741261914,43.19,79841.07,0.0,-0.12806,8e-05,12.52674]
[1778741267757,43.19,79834.76,0.0,-0.12857,8e-05,12.56049]
[1778741272793,43.19,79829.66,0.0,-0.12899,8e-05,12.58763]
[1778741277832,43.19,79825.87,0.0,-0.12929,8e-05,12.60779]
[1778741282865,43.19,79820.12,0.0,-0.12976,8e-05,12.63853]
[1778741285886,43.19,79810.21,0.0,-0.13057,8e-05,12.69155]
[1778741287900,43.19,79798.15,0.0,-0.13157,8e-05,12.7565]
[1778741292935,43.19,79796.63,0.0,-0.1317,8e-05,12.76497]
[1778741297970,43.19,79795.89,0.0,-0.13177,8e-05,12.76916]
[1778741303004,43.19,79790.05,0.0,-0.13225,8e-05,12.80063]
[1778741308040,43.19,79788.93,0.0,-0.13234,8e-05,12.80668]
[1778741312597,43.19,79803.24,0.0,-0.13112,8e-05,12.72508]
[1778741317622,43.19,79802.85,0.0,-0.13116,8e-05,12.7276]
[1778741322765,43.19,79801.33,0.0,-0.13128,8e-05,12.73509]
[1778741327872,43.19,79803.85,0.0,-0.13106,8e-05,12.72108]
[1778741333215,43.19,79800.06,0.0,-0.13136,8e-05,12.74083]
[1778741338252,43.19,79801.19,0.0,-0.13126,8e-05,12.73423]
[1778741343288,43.18,79801.45,0.0,-0.13123,8e-05,12.73233]
[1778741349334,43.18,79807.8,0.0,-0.1307,8e-05,12.69778]
[1778741356379,43.18,79807.01,0.0,-0.13076,8e-05,12.70138]
[1778741361414,43.18,79814.02,0.0,-0.13018,8e-05,12.66324]
[1778741367455,43.18,79818.24,0.0,-0.12982,8e-05,12.64009]
[1778741372690,43.18,79822.54,0.0,-0.12942,8e-05,12.61171]
[1778741378533,43.18,79826.19,0.0,-0.12912,8e-05,12.59172]
[1778741383570,43.17,79829.57,0.0,-0.12884,8e-05,12.57322]
[1778741384618,43.17,79809.87,0.0,-0.13045,8e-05,12.6787]
[1778741392631,43.17,79800.42,0.0,-0.13122,8e-05,12.72908]
[1778741397666,43.17,79793.31,0.0,-0.1318,8e-05,12.76661]
[1778741399682,43.17,79783.5,0.0,-0.13262,8e-05,12.81958]
[1778741404715,43.17,79796.67,0.0,-0.13153,8e-05,12.74945]
[1778741409750,43.18,79799.76,0.0,-0.13129,8e-05,12.73355]
[1778741414789,43.17,79799.88,0.0,-0.13126,8e-05,12.73186]
[1778741420733,43.17,79807.21,0.0,-0.13065,8e-05,12.69182]
[1778741423041,43.17,79796.65,0.0,-0.13151,8e-05,12.74811]
[1778741429767,43.17,79794.48,0.0,-0.13168,8e-05,12.75894]
[1778741434933,43.17,79792.42,0.0,-0.13181,8e-05,12.76533]
[1778741439970,43.17,79796.65,0.0,-0.13146,8e-05,12.74207]
[1778741445009,43.16,79797.6,0.0,-0.13136,8e-05,12.73611]
[1778741451047,43.16,79799.79,0.0,-0.13117,8e-05,12.72337]
[1778741456193,43.16,79794.2,0.0,-0.13163,8e-05,12.75345]
[1778741461386,43.16,79788.06,0.0,-0.13215,8e-05,12.787]
[1778741466437,43.17,79796.89,0.0,-0.13143,8e-05,12.74058]
[1778741473391,43.17,79794.62,0.0,-0.13165,8e-05,12.75485]
[1778741478668,43.17,79794.81,0.0,-0.13165,8e-05,12.75482]
[1778741484785,43.18,79798.22,0.0,-0.13138,8e-05,12.73739]
[1778741490468,43.18,79797.55,0.0,-0.13144,8e-05,12.74151]
[1778741496440,43.18,79800.17,0.0,-0.1312,8e-05,12.72344]
[1778741502521,43.18,79794.52,0.0,-0.13168,8e-05,12.7543]
[1778741509459,43.18,79792.18,0.0,-0.13188,8e-05,12.76768]
[1778741514495,43.19,79790.17,0.0,-0.13205,8e-05,12.77891]
[1778741519531,43.19,79788.83,0.0,-0.13217,8e-05,12.78644]
[1778741524556,43.19,79779.65,0.0,-0.13294,8e-05,12.83597]
[1778741529951,43.19,79776.36,0.0,-0.13322,8e-05,12.85437]
[1778741536653,43.19,79782.84,0.0,-0.13271,8e-05,12.82108]
[1778741541687,43.2,79783.87,0.0,-0.13264,8e-05,12.8166]
[1778741546722,43.2,79784.18,0.0,-0.13263,8e-05,12.81599]
[1778741552764,43.2,79784.57,0.0,-0.13257,8e-05,12.81035]
[1778741557799,43.21,79777.19,0.0,-0.1332,8e-05,12.85085]
[1778741562834,43.21,79778.44,0.0,-0.13311,8e-05,12.84483]
[1778741570894,43.21,79782.46,0.0,-0.13279,8e-05,12.82461]
[1778741576931,43.21,79787.24,0.0,-0.13241,8e-05,12.79999]
[1778741581966,43.22,79788.36,0.0,-0.13233,8e-05,12.79488]
[1778741587002,43.22,79789.41,0.0,-0.13226,8e-05,12.79015]
[1778741592039,43.22,79785.34,0.0,-0.13261,8e-05,12.81286]
[1778741597075,43.22,79783.96,0.0,-0.13273,8e-05,12.82095]
[1778741602108,43.23,79784.76,0.0,-0.13268,8e-05,12.81733]
[1778741609158,43.23,79787.17,0.0,-0.13249,8e-05,12.80535]
[1778741614380,43.23,79788.18,0.0,-0.13238,8e-05,12.79582]
[1778741620274,43.23,79789.19,0.0,-0.13231,8e-05,12.79121]
[1778741626316,43.23,79789.59,0.0,-0.13229,8e-05,12.78986]
[1778741631351,43.24,79790.66,0.0,-0.13221,8e-05,12.78478]
[1778741639407,43.24,79789.87,0.0,-0.13229,8e-05,12.78997]
[1778741644590,43.24,79790.74,0.0,-0.13222,8e-05,12.78588]
[1778741652504,43.24,79791.07,0.0,-0.13221,8e-05,12.78509]
[1778741658543,43.25,79791.7,0.0,-0.13217,8e-05,12.78252]
[1778741663578,43.25,79788.91,0.0,-0.13241,8e-05,12.79817]
[1778741668614,43.25,79789.07,0.0,-0.13241,8e-05,12.79795]
[1778741673648,43.25,79792.94,0.0,-0.13206,8e-05,12.77312]
[1778741678683,43.25,79794.63,0.0,-0.13193,8e-05,12.76483]
[1778741683718,43.26,79792.31,0.0,-0.13213,8e-05,12.77806]
[1778741688753,43.26,79790.98,0.0,-0.13226,8e-05,12.78594]
[1778741693788,43.26,79789.56,0.0,-0.13238,8e-05,12.79426]
[1778741698826,43.26,79791.91,0.0,-0.1322,8e-05,12.78239]
[1778741703862,43.26,79793.16,0.0,-0.13211,8e-05,12.77653]
[1778741708897,43.27,79794.24,0.0,-0.13203,8e-05,12.77164]
[1778741715089,43.27,79796.49,0.0,-0.13187,8e-05,12.76091]
[1778741720981,43.27,79792.45,0.0,-0.13222,8e-05,12.78357]
[1778741725994,43.28,79790.6,0.0,-0.13238,8e-05,12.79426]
[1778741732058,43.28,79786.95,0.0,-0.13267,8e-05,12.81039]
[1778741737093,43.28,79788.63,0.0,-0.13254,8e-05,12.80218]
[1778741742141,43.28,79790.05,0.0,-0.13243,8e-05,12.7953]
[1778741748182,43.29,79792.65,0.0,-0.13223,8e-05,12.78234]
[1778741753217,43.29,79790.09,0.0,-0.13245,8e-05,12.79683]
[1778741758252,43.29,79793.32,0.0,-0.1322,8e-05,12.78018]
[1778741763287,43.29,79789.82,0.0,-0.1325,8e-05,12.79962]
[1778741768321,43.29,79789.08,0.0,-0.13257,8e-05,12.80412]
[1778741773357,43.29,79789.49,0.0,-0.13254,8e-05,12.80239]
[1778741778392,43.3,79790.03,0.0,-0.1325,8e-05,12.79996]
[1778741783429,43.3,79790.24,0.0,-0.13249,8e-05,12.79927]
[1778741788462,43.3,79790.91,0.0,-0.13244,8e-05,12.79612]
[1778741793498,43.3,79790.87,0.0,-0.13241,8e-05,12.79198]
[1778741798533,43.3,79790.09,0.0,-0.13248,8e-05,12.79661]
[1778741804084,43.3,79791.3,0.0,-0.13239,8e-05,12.79047]
[1778741809916,43.3,79791.05,0.0,-0.13242,8e-05,12.79236]
[1778741815788,43.3,79790.22,0.0,-0.13249,8e-05,12.79738]
[1778741822702,43.31,79791.41,0.0,-0.1324,8e-05,12.7916]
[1778741827737,43.31,79791.37,0.0,-0.13241,8e-05,12.79225]
[1778741832772,43.31,79791.14,0.0,-0.13244,8e-05,12.79391]
[1778741837808,43.31,79790.22,0.0,-0.13252,8e-05,12.79922]
[1778741842842,43.31,79790.47,0.0,-0.13251,8e-05,12.79826]
[1778741847876,43.31,79791.92,0.0,-0.13239,8e-05,12.79089]
[1778741853382,43.31,79790.46,0.0,-0.13248,8e-05,12.79431]
[1778741858953,43.31,79789.41,0.0,-0.13258,8e-05,12.80043]
[1778741863990,43.32,79789.85,0.0,-0.13254,8e-05,12.79846]
[1778741869025,43.32,79791.34,0.0,-0.13243,8e-05,12.79089]
[1778741874061,43.32,79791.7,0.0,-0.1324,8e-05,12.78937]
[1778741879095,43.32,79792.46,0.0,-0.13235,8e-05,12.78569]
[1778741884130,43.32,79792.46,0.0,-0.13235,8e-05,12.78606]
[1778741889165,43.32,79791.81,0.0,-0.13241,8e-05,12.7899]
[1778741892471,43.32,79787.9,0.0,-0.13274,8e-05,12.81099]
[1778741892523,43.32,79787.9,0.0,-0.13274,8e-05,12.81099]
[1778741893194,43.32,79774.31,0.0,-0.13387,8e-05,12.88385]
[1778741894504,43.32,79770.57,0.0,-0.13418,8e-05,12.90384]
[1778741895207,43.32,79769.56,0.0,-0.13426,8e-05,12.90907]
[1778741899784,43.32,79766.79,0.0,-0.13449,8e-05,12.92357]
[1778741900676,43.32,79765.8,0.0,-0.13457,8e-05,12.92888]
[1778741901250,43.32,79771.9,0.0,-0.13406,8e-05,12.89606]
[1778741906284,43.32,79776.68,0.0,-0.13366,8e-05,12.87042]
[1778741911319,43.32,79776.3,0.0,-0.13366,8e-05,12.86781]
[1778741916354,43.32,79776.61,0.0,-0.13363,8e-05,12.86643]
[1778741921389,43.32,79781.96,0.0,-0.13319,8e-05,12.83819]
[1778741923735,43.32,79781.96,0.0,-0.13319,8e-05,12.83819]
[1778741925331,43.32,79782.91,0.0,-0.13312,8e-05,12.83329]
[1778741925365,43.32,79782.91,0.0,-0.13312,8e-05,12.83347]
[1778741930452,43.32,79786.32,0.0,-0.13284,8e-05,12.81566]
[1778741935487,43.33,79790.21,0.0,-0.13253,8e-05,12.79538]
[1778741941528,43.33,79791.44,0.0,-0.13244,8e-05,12.78949]
[1778741946706,43.33,79790.68,0.0,-0.13251,8e-05,12.7941]
[1778741952606,43.33,79790.39,0.0,-0.13254,8e-05,12.79611]
[1778741957641,43.33,79791.72,0.0,-0.13244,8e-05,12.78934]
[1778741962676,43.33,79790.77,0.0,-0.13252,8e-05,12.79476]
[1778741967711,43.33,79791.03,0.0,-0.1325,8e-05,12.79373]
[1778741972745,43.33,79791.16,0.0,-0.13246,8e-05,12.78863]
[1778741977911,43.34,79790.7,0.0,-0.1325,8e-05,12.79143]
[1778741982816,43.34,79780.18,0.0,-0.13338,8e-05,12.84824]
[1778741986986,43.34,79769.5,0.0,-0.13427,8e-05,12.90543]
[1778741994094,43.34,79761.36,0.0,-0.13495,8e-05,12.9489]
[1778741999935,43.34,79763.68,0.0,-0.13475,8e-05,12.9361]
[1778742004164,43.34,79759.54,0.0,-0.1351,8e-05,12.95823]
[1778742004204,43.34,79759.54,0.0,-0.1351,8e-05,12.95823]
[1778742004261,43.34,79759.54,0.0,-0.1351,8e-05,12.95823]
[1778742004378,43.34,79759.54,0.0,-0.1351,8e-05,12.95823]
[1778742004389,43.34,79747.66,0.0,-0.1361,8e-05,13.02194]
[1778742004526,43.34,79747.66,0.0,-0.1361,8e-05,13.02194]
[1778742004938,43.34,79747.66,0.0,-0.1361,8e-05,13.02194]
[1778742005020,43.34,79747.66,0.0,-0.1361,8e-05,13.02194]
[1778742005326,43.34,79747.66,0.0,-0.1361,8e-05,13.02194]
[1778742005341,43.34,79742.88,0.0,-0.1365,8e-05,13.04755]
[1778742007432,43.33,79742.88,0.0,-0.1365,8e-05,13.04742]
[1778742007466,43.33,79742.88,0.0,-0.1365,8e-05,13.04742]
[1778742007465,43.33,79752.77,0.0,-0.13566,8e-05,12.99405]
[1778742007582,43.33,79752.77,0.0,-0.13566,8e-05,12.99405]
[1778742009455,43.33,79762.56,0.0,-0.13484,8e-05,12.94144]
[1778742009695,43.33,79762.56,0.0,-0.13484,8e-05,12.94144]
[1778742009729,43.33,79762.56,0.0,-0.13484,8e-05,12.94144]
[1778742009833,43.33,79762.56,0.0,-0.13484,8e-05,12.94144]
[1778742010033,43.33,79762.56,0.0,-0.13484,8e-05,12.9414]
[1778742013051,43.33,79772.57,0.0,-0.134,8e-05,12.88777]
[1778742016423,43.33,79776.54,0.0,-0.13367,8e-05,12.86664]
[1778742016434,43.33,79776.54,0.0,-0.13367,8e-05,12.86664]
[1778742017213,43.33,79781.96,0.0,-0.13322,8e-05,12.83782]
[1778742022533,43.34,79785.3,0.0,-0.13295,8e-05,12.82055]
[1778742029163,43.34,79789.73,0.0,-0.1326,8e-05,12.79781]
[1778742034198,43.34,79792.82,0.0,-0.13232,8e-05,12.77721]
[1778742039232,43.34,79793.46,0.0,-0.13227,8e-05,12.77458]
[1778742044268,43.35,79798.38,0.0,-0.13188,8e-05,12.74905]
[1778742051319,43.35,79801.4,0.0,-0.13165,8e-05,12.73419]
[1778742056352,43.35,79805.06,0.0,-0.13136,8e-05,12.71554]
[1778742061389,43.35,79801.96,0.0,-0.13163,8e-05,12.73304]
[1778742066424,43.36,79800.71,0.0,-0.13175,8e-05,12.7407]
[1778742071460,43.36,79810.44,0.0,-0.13097,8e-05,12.6902]
[1778742076495,43.37,79811.17,0.0,-0.13093,8e-05,12.68773]
[1778742081531,43.37,79810.06,0.0,-0.13104,8e-05,12.69507]
[1778742086565,43.37,79809.98,0.0,-0.13107,8e-05,12.69686]
[1778742093479,43.38,79809.37,0.0,-0.13114,8e-05,12.7012]
[1778742098543,43.38,79809.65,0.0,-0.13111,8e-05,12.69708]
[1778742104189,43.39,79811.18,0.0,-0.131,8e-05,12.68996]
[1778742109099,43.39,79822.93,0.0,-0.13004,8e-05,12.62784]
[1778742112468,43.39,79805.87,0.0,-0.13145,8e-05,12.71936]
[1778742113278,43.39,79795.68,0.0,-0.13229,8e-05,12.77394]
[1778742118707,43.39,79792.57,0.0,-0.13256,8e-05,12.79127]
[1778742120637,43.39,79789.05,0.0,-0.13286,8e-05,12.81033]
[1778742120815,43.39,79789.05,0.0,-0.13286,8e-05,12.81044]
[1778742121825,43.39,79777.57,0.0,-0.13381,8e-05,12.87196]
[1778742126857,43.39,79788.65,0.0,-0.1329,8e-05,12.81299]
[1778742128046,43.39,79788.65,0.0,-0.1329,8e-05,12.81299]
[1778742128828,43.39,79790.77,0.0,-0.13272,8e-05,12.80176]
[1778742128832,43.39,79790.77,0.0,-0.13272,8e-05,12.80176]
[1778742128873,43.39,79790.77,0.0,-0.13272,8e-05,12.80186]
[1778742133907,43.39,79797.95,0.0,-0.13214,8e-05,12.76403]
[1778742140591,43.4,79803.34,0.0,-0.13171,8e-05,12.73603]
[1778742146813,43.4,79797.51,0.0,-0.1322,8e-05,12.76827]
[1778742150457,43.4,79782.5,0.0,-0.13346,8e-05,12.84911]
[1778742154048,43.4,79791.45,0.0,-0.13268,8e-05,12.79686]
[1778742159083,43.41,79793.76,0.0,-0.1325,8e-05,12.78523]
[1778742164118,43.41,79794.69,0.0,-0.13243,8e-05,12.78101]
[1778742169153,43.41,79794.81,0.0,-0.13244,8e-05,12.78113]
[1778742174188,43.41,79795.41,0.0,-0.1324,8e-05,12.77863]
[1778742179223,43.41,79796.93,0.0,-0.13228,8e-05,12.77122]
[1778742184265,43.42,79800.78,0.0,-0.13197,8e-05,12.75139]
[1778742186275,43.42,79788.15,0.0,-0.13302,8e-05,12.81913]
[1778742191316,43.42,79784.94,0.0,-0.1333,8e-05,12.83662]
[1778742192349,43.42,79770.85,0.0,-0.13447,8e-05,12.91205]
[1778742197356,43.42,79772.66,0.0,-0.13432,8e-05,12.90215]
[1778742202391,43.42,79776.44,0.0,-0.134,8e-05,12.88166]
[1778742205067,43.42,79774.12,0.0,-0.13419,8e-05,12.89397]
[1778742205175,43.42,79774.12,0.0,-0.13419,8e-05,12.89397]
[1778742205415,43.42,79774.12,0.0,-0.13419,8e-05,12.8939]
[1778742208915,43.41,79767.75,0.0,-0.13472,8e-05,12.92764]
[1778742208988,43.41,79767.75,0.0,-0.13472,8e-05,12.92764]
[1778742209443,43.41,79767.75,0.0,-0.13472,8e-05,12.92764]
[1778742210966,43.41,79767.59,0.0,-0.13473,8e-05,12.92836]
[1778742211457,43.41,79766.99,0.0,-0.13474,8e-05,12.92664]
[1778742216492,43.41,79765.68,0.0,-0.13483,8e-05,12.93298]
[1778742221527,43.41,79759.35,0.0,-0.13536,8e-05,12.96615]
[1778742226562,43.41,79756.26,0.0,-0.1356,8e-05,12.98178]
[1778742230059,43.41,79748.78,0.0,-0.13622,8e-05,13.02129]
[1778742230590,43.4,79746.14,0.0,-0.13644,8e-05,13.03521]
[1778742231501,43.4,79746.14,0.0,-0.13644,8e-05,13.03521]
[1778742231597,43.4,79746.49,0.0,-0.13641,8e-05,13.03309]
[1778742236254,43.4,79740.2,0.0,-0.13692,8e-05,13.06545]
[1778742236632,43.4,79741.06,0.0,-0.13684,8e-05,13.06055]
[1778742241667,43.4,79741.86,0.0,-0.13675,8e-05,13.0548]
[1778742246702,43.39,79742.5,0.0,-0.13668,8e-05,13.04991]
[1778742247607,43.39,79742.5,0.0,-0.13668,8e-05,13.04991]
[1778742247708,43.39,79741.26,0.0,-0.13678,8e-05,13.05628]
[1778742247814,43.39,79741.26,0.0,-0.13678,8e-05,13.05628]
[1778742248716,43.39,79742.36,0.0,-0.13668,8e-05,13.05008]
[1778742250315,43.39,79738.34,0.0,-0.13702,8e-05,13.07136]
[1778742250730,43.39,79739.46,0.0,-0.13692,8e-05,13.06503]
[1778742256753,43.38,79733.86,0.0,-0.13737,8e-05,13.09383]
[1778742257209,43.38,79732.3,0.0,-0.1375,9e-05,13.10187]
[1778742257674,43.38,79716.58,0.0,-0.13884,9e-05,13.18615]
[1778742258121,43.38,79716.58,0.0,-0.13884,9e-05,13.18615]
[1778742258165,43.38,79716.58,0.0,-0.13884,9e-05,13.18615]
[1778742258284,43.38,79716.58,0.0,-0.13884,9e-05,13.18615]
[1778742258385,43.38,79707.82,0.0,-0.13959,9e-05,13.23326]
[1778742260465,43.38,79710.36,0.0,-0.13937,9e-05,13.21959]
[1778742260549,43.38,79709.21,0.0,-0.13947,9e-05,13.22569]
[1778742265587,43.38,79706.88,0.0,-0.13967,9e-05,13.23798]
[1778742265631,43.38,79706.88,0.0,-0.13967,9e-05,13.23798]
[1778742268790,43.38,79700.19,0.0,-0.14024,9e-05,13.2736]
[1778742268842,43.38,79700.19,0.0,-0.14024,9e-05,13.2736]
[1778742273852,43.38,79700.1,0.0,-0.1402,9e-05,13.26882]
[1778742274910,43.38,79702.57,0.0,-0.13998,9e-05,13.25544]
[1778742274957,43.38,79702.57,0.0,-0.13998,9e-05,13.25544]
[1778742280847,43.38,79699.03,0.0,-0.14028,9e-05,13.27397]
[1778742284731,43.38,79688.32,0.0,-0.1412,9e-05,13.33129]
[1778742290005,43.37,79683.86,0.0,-0.14155,9e-05,13.35276]
[1778742295215,43.37,79683.9,0.0,-0.14153,9e-05,13.35164]
[1778742298696,43.37,79696.43,0.0,-0.14044,9e-05,13.28364]
[1778742300590,43.36,79700.81,0.0,-0.14006,9e-05,13.25987]
[1778742300700,43.36,79700.81,0.0,-0.14006,9e-05,13.25987]
[1778742300794,43.36,79704.33,0.0,-0.13975,9e-05,13.24076]
[1778742300865,43.36,79704.33,0.0,-0.13975,9e-05,13.24076]
[1778742301083,43.36,79704.33,0.0,-0.13975,9e-05,13.24076]
[1778742302568,43.36,79714.38,0.0,-0.13889,9e-05,13.18666]
[1778742303633,43.36,79714.38,0.0,-0.13889,9e-05,13.18666]
[1778742303718,43.36,79713.97,0.0,-0.13892,9e-05,13.18843]
[1778742309498,43.36,79712.72,0.0,-0.13901,9e-05,13.19434]
[1778742309550,43.36,79712.72,0.0,-0.13901,9e-05,13.19434]
[1778742315310,43.36,79720.03,0.0,-0.13838,9e-05,13.15447]
[1778742318721,43.36,79719.49,0.0,-0.13843,9e-05,13.15765]
[1778742318726,43.36,79719.49,0.0,-0.13843,9e-05,13.15765]
[1778742318798,43.36,79719.49,0.0,-0.13843,9e-05,13.15765]
[1778742318810,43.36,79719.49,0.0,-0.13843,9e-05,13.15765]
[1778742318811,43.36,79718.54,0.0,-0.13851,9e-05,13.16294]
[1778742320733,43.36,79718.32,0.0,-0.13853,9e-05,13.16412]
[1778742320744,43.36,79718.32,0.0,-0.13853,9e-05,13.16412]
[1778742321233,43.36,79718.01,0.0,-0.13856,9e-05,13.16598]
[1778742326268,43.36,79715.8,0.0,-0.13874,9e-05,13.17726]
[1778742330104,43.36,79720.99,0.0,-0.13828,9e-05,13.1486]
[1778742330111,43.36,79720.99,0.0,-0.13828,9e-05,13.1486]
[1778742330296,43.36,79720.99,0.0,-0.13828,9e-05,13.14828]
[1778742335331,43.35,79717.41,0.0,-0.13852,9e-05,13.16107]
[1778742340366,43.35,79711.77,0.0,-0.13898,9e-05,13.19012]
[1778742342149,43.35,79710.38,0.0,-0.1391,9e-05,13.19744]
[1778742342380,43.35,79710.02,0.0,-0.13913,9e-05,13.19922]
[1778742346409,43.35,79700.26,0.0,-0.13996,9e-05,13.25144]
[1778742351445,43.35,79707.18,0.0,-0.13937,9e-05,13.21433]
[1778742353202,43.35,79710.69,0.0,-0.13907,9e-05,13.19549]
[1778742357828,43.35,79716.26,0.0,-0.1386,9e-05,13.16585]
[1778742357995,43.35,79723.48,0.0,-0.13798,9e-05,13.12706]
[1778742358634,43.35,79723.48,0.0,-0.13798,9e-05,13.12706]
[1778742358754,43.35,79729.3,0.0,-0.13748,9e-05,13.09578]
[1778742358904,43.35,79729.3,0.0,-0.13748,9e-05,13.09578]
[1778742359694,43.35,79736.33,0.0,-0.13688,8e-05,13.05775]
[1778742360900,43.35,79737.76,0.0,-0.13676,8e-05,13.04984]
[1778742361772,43.34,79739.62,0.0,-0.13659,8e-05,13.03966]
[1778742367557,43.34,79747.81,0.0,-0.13589,8e-05,12.99464]
[1778742372591,43.34,79751.48,0.0,-0.13556,8e-05,12.97411]
[1778742373602,43.34,79751.48,0.0,-0.13556,8e-05,12.97411]
[1778742375289,43.34,79755.9,0.0,-0.13518,8e-05,12.94987]
[1778742375613,43.34,79755.9,0.0,-0.13518,8e-05,12.94987]
[1778742380647,43.34,79759.27,0.0,-0.13489,8e-05,12.93098]
[1778742385682,43.33,79761.86,0.0,-0.13466,8e-05,12.91625]
[1778742390717,43.33,79766.28,0.0,-0.13427,8e-05,12.89175]
[1778742395752,43.33,79767.91,0.0,-0.13409,8e-05,12.87744]
[1778742400787,43.33,79765.19,0.0,-0.1343,8e-05,12.89128]
[1778742406829,43.32,79766.22,0.0,-0.1342,8e-05,12.88445]
[1778742411864,43.32,79768.55,0.0,-0.13399,8e-05,12.87105]
[1778742416899,43.32,79771.67,0.0,-0.13371,8e-05,12.85344]
[1778742421934,43.32,79772.29,0.0,-0.13365,8e-05,12.84929]
[1778742426969,43.31,79773.36,0.0,-0.13355,8e-05,12.84273]
[1778742432017,43.31,79773.97,0.0,-0.13348,8e-05,12.83865]
[1778742437038,43.31,79776.37,0.0,-0.13327,8e-05,12.82499]
[1778742442074,43.31,79777.6,0.0,-0.13316,8e-05,12.81769]
[1778742448116,43.3,79777.6,0.0,-0.13315,8e-05,12.81686]
[1778742454860,43.3,79776.08,0.0,-0.13323,8e-05,12.81977]
[1778742460400,43.3,79769.07,0.0,-0.13379,8e-05,12.85613]
[1778742466264,43.3,79768.67,0.0,-0.13382,8e-05,12.8576]
[1778742467575,43.3,79774.01,0.0,-0.13337,8e-05,12.82883]
[1778742467831,43.3,79774.01,0.0,-0.13337,8e-05,12.82883]
[1778742467928,43.3,79776.94,0.0,-0.13312,8e-05,12.81291]
[1778742473292,43.3,79777.91,0.0,-0.13304,8e-05,12.80749]
[1778742478327,43.3,79775.16,0.0,-0.13326,8e-05,12.82204]
[1778742483364,43.3,79787.02,0.0,-0.13227,8e-05,12.75827]
[1778742488399,43.3,79785.76,0.0,-0.13238,8e-05,12.76532]
[1778742493433,43.3,79784.64,0.0,-0.13248,8e-05,12.7716]
[1778742499474,43.3,79782.1,0.0,-0.1327,8e-05,12.78553]
[1778742504753,43.3,79781.47,0.0,-0.13275,8e-05,12.78913]
[1778742504807,43.3,79780.72,0.0,-0.13282,8e-05,12.79321]
[1778742510750,43.3,79777.63,0.0,-0.13308,8e-05,12.81018]
[1778742516594,43.3,79779.67,0.0,-0.13288,8e-05,12.79495]
[1778742521629,43.3,79783.88,0.0,-0.13254,8e-05,12.77302]
[1778742526666,43.3,79782.71,0.0,-0.13264,8e-05,12.77995]
[1778742532708,43.31,79782.93,0.0,-0.13264,8e-05,12.77953]
[1778742537743,43.31,79781.89,0.0,-0.13273,8e-05,12.78571]
[1778742542785,43.31,79780.57,0.0,-0.13285,8e-05,12.79343]
[1778742543794,43.31,79762.18,0.0,-0.13439,8e-05,12.89199]
[1778742545694,43.31,79761.87,0.0,-0.13441,8e-05,12.89362]
[1778742545865,43.31,79761.87,0.0,-0.13441,8e-05,12.89362]
[1778742545911,43.31,79762.53,0.0,-0.13436,8e-05,12.89004]
[1778742551037,43.31,79756.88,0.0,-0.13483,8e-05,12.92015]
[1778742555878,43.31,79746.75,0.0,-0.13567,8e-05,12.97399]
[1778742560912,43.31,79740.7,0.0,-0.13617,8e-05,13.00568]
[1778742565947,43.3,79735.98,0.0,-0.13656,8e-05,13.02999]
[1778742567209,43.3,79735.49,0.0,-0.1366,8e-05,13.03238]
[1778742567961,43.3,79734.32,0.0,-0.13669,8e-05,13.03843]
[1778742571649,43.3,79731.4,0.0,-0.13693,9e-05,13.05361]
[1778742571990,43.3,79730.73,0.0,-0.13694,9e-05,13.05188]
[1778742575010,43.3,79743.02,0.0,-0.13589,8e-05,12.98523]
[1778742578078,43.3,79736.69,0.0,-0.13642,8e-05,13.01877]
[1778742579042,43.29,79736.69,0.0,-0.13642,8e-05,13.01861]
[1778742582369,43.29,79737.19,0.0,-0.13636,8e-05,13.01526]
[1778742583067,43.29,79733.37,0.0,-0.13668,8e-05,13.03558]
[1778742584690,43.29,79734.07,0.0,-0.13662,8e-05,13.03158]
[1778742584705,43.29,79734.07,0.0,-0.13662,8e-05,13.03158]
[1778742584735,43.29,79734.07,0.0,-0.13662,8e-05,13.03158]
[1778742584930,43.29,79734.07,0.0,-0.13662,8e-05,13.03158]
[1778742585085,43.29,79731.91,0.0,-0.1368,9e-05,13.04295]
[1778742590597,43.29,79732.62,0.0,-0.13672,8e-05,13.0381]
[1778742591072,43.29,79732.62,0.0,-0.13672,8e-05,13.0381]
[1778742591088,43.29,79731.55,0.0,-0.13681,9e-05,13.04334]
[1778742594106,43.28,79730.41,0.0,-0.13686,9e-05,13.04629]
[1778742595186,43.28,79731.04,0.0,-0.1368,9e-05,13.0429]
[1778742595194,43.28,79731.04,0.0,-0.1368,9e-05,13.0429]
[1778742595231,43.28,79735.21,0.0,-0.13644,8e-05,13.02021]
[1778742598651,43.28,79735.85,0.0,-0.13638,8e-05,13.01629]
[1778742598735,43.27,79738.63,0.0,-0.13614,8e-05,13.00091]
[1778742603936,43.27,79737.39,0.0,-0.13624,8e-05,13.00699]
[1778742603985,43.27,79723.48,0.0,-0.13741,9e-05,13.08137]
[1778742609258,43.27,79722.12,0.0,-0.13751,9e-05,13.08717]
[1778742614781,43.26,79722.28,0.0,-0.13747,9e-05,13.0848]
[1778742620336,43.26,79725.07,0.0,-0.13721,9e-05,13.0682]
[1778742625988,43.25,79721.89,0.0,-0.13746,9e-05,13.08391]
[1778742631602,43.25,79721.29,0.0,-0.13744,9e-05,13.08032]
[1778742637638,43.24,79722.0,0.0,-0.13735,9e-05,13.07511]
[1778742642702,43.24,79722.49,0.0,-0.13729,9e-05,13.07119]
[1778742648532,43.24,79723.03,0.0,-0.13722,9e-05,13.06653]
[1778742653567,43.23,79723.87,0.0,-0.13713,9e-05,13.06083]
[1778742658602,43.23,79724.21,0.0,-0.13708,9e-05,13.05778]
[1778742670686,43.22,79725.02,0.0,-0.13697,9e-05,13.05059]
[1778742675725,43.22,79726.2,0.0,-0.13685,9e-05,13.04309]
[1778742680759,43.21,79726.91,0.0,-0.13677,9e-05,13.03814]
[1778742681627,43.21,79726.91,0.0,-0.13677,9e-05,13.03814]
[1778742681728,43.21,79726.65,0.0,-0.13679,9e-05,13.03932]
[1778742686804,43.21,79731.65,0.0,-0.13635,8e-05,13.01134]
[1778742692027,43.21,79731.16,0.0,-0.13634,9e-05,13.00825]
[1778742697878,43.21,79734.71,0.0,-0.13602,8e-05,12.98812]
[1778742702913,43.2,79732.65,0.0,-0.13619,8e-05,12.99848]
[1778742707948,43.2,79732.0,0.0,-0.13623,8e-05,13.00128]
[1778742712983,43.2,79728.51,0.0,-0.13652,9e-05,13.01933]
[1778742718019,43.2,79725.31,0.0,-0.13677,9e-05,13.03563]
[1778742723054,43.19,79724.89,0.0,-0.13679,9e-05,13.03696]
[1778742728089,43.19,79724.46,0.0,-0.13682,9e-05,13.03836]
[1778742733124,43.19,79715.61,0.0,-0.13756,9e-05,13.08515]
[1778742734131,43.19,79705.82,0.0,-0.1384,9e-05,13.13775]
[1778742739186,43.19,79704.27,0.0,-0.13852,9e-05,13.14522]
[1778742741092,43.18,79704.09,0.0,-0.13852,9e-05,13.14575]
[1778742741093,43.18,79704.16,0.0,-0.13851,9e-05,13.14516]
[1778742746216,43.18,79702.79,0.0,-0.13862,9e-05,13.15148]
[1778742750245,43.18,79691.83,0.0,-0.13956,9e-05,13.21034]
[1778742755990,43.18,79688.33,0.0,-0.13982,9e-05,13.22417]
[1778742758638,43.18,79687.96,0.0,-0.13984,9e-05,13.22548]
[1778742764345,43.18,79689.9,0.0,-0.13967,9e-05,13.21494]
[1778742771256,43.18,79690.7,0.0,-0.1396,9e-05,13.21064]
[1778742776365,43.18,79692.29,0.0,-0.13946,9e-05,13.20191]
[1778742781463,43.18,79699.44,0.0,-0.13884,9e-05,13.16341]
[1778742786875,43.18,79705.92,0.0,-0.13829,9e-05,13.1288]
[1778742792730,43.18,79713.4,0.0,-0.13764,9e-05,13.08803]
[1778742798814,43.18,79712.5,0.0,-0.13772,9e-05,13.09255]
[1778742803939,43.17,79710.74,0.0,-0.13786,9e-05,13.10172]
[1778742811673,43.17,79709.64,0.0,-0.13791,9e-05,13.10225]
[1778742813634,43.17,79708.51,0.0,-0.138,9e-05,13.10828]
[1778742818722,43.17,79707.85,0.0,-0.13805,9e-05,13.1115]
[1778742823757,43.17,79707.6,0.0,-0.13807,9e-05,13.11256]
[1778742828792,43.17,79705.25,0.0,-0.13827,9e-05,13.12493]
[1778742833827,43.17,79696.85,0.0,-0.13899,9e-05,13.17049]
[1778742838862,43.17,79698.3,0.0,-0.13887,9e-05,13.16261]
[1778742843899,43.17,79699.1,0.0,-0.1388,9e-05,13.15822]
[1778742849939,43.17,79706.1,0.0,-0.13821,9e-05,13.12112]
[1778742854973,43.17,79709.12,0.0,-0.13796,9e-05,13.10546]
[1778742860013,43.18,79712.88,0.0,-0.13765,9e-05,13.08589]
[1778742866055,43.18,79714.04,0.0,-0.13756,9e-05,13.0805]
[1778742871091,43.18,79720.33,0.0,-0.137,9e-05,13.04269]
[1778742876125,43.18,79720.6,0.0,-0.13699,9e-05,13.04218]
[1778742882167,43.19,79720.75,0.0,-0.13699,9e-05,13.0425]
[1778742892237,43.19,79720.65,0.0,-0.13703,9e-05,13.04484]
[1778742897272,43.19,79720.92,0.0,-0.13702,9e-05,13.04426]
[1778742902310,43.2,79717.03,0.0,-0.13737,9e-05,13.06607]
[1778742907344,43.2,79713.65,0.0,-0.13766,9e-05,13.08491]
[1778742912380,43.2,79707.85,0.0,-0.13817,9e-05,13.11675]
[1778742917415,43.2,79699.2,0.0,-0.13892,9e-05,13.16352]
[1778742922452,43.2,79704.63,0.0,-0.13845,9e-05,13.13422]
[1778742927493,43.2,79705.74,0.0,-0.13835,9e-05,13.12837]
[1778742932528,43.2,79706.94,0.0,-0.13821,9e-05,13.11722]
[1778742937566,43.2,79715.78,0.0,-0.13746,9e-05,13.06997]
[1778742943373,43.2,79722.29,0.0,-0.13692,9e-05,13.03554]
[1778742943993,43.21,79721.9,0.0,-0.13695,9e-05,13.03779]
[1778742953547,43.21,79721.66,0.0,-0.13698,9e-05,13.0398]
[1778742958710,43.21,79717.87,0.0,-0.13733,9e-05,13.06184]
[1778742963738,43.21,79716.38,0.0,-0.13747,9e-05,13.0704]
[1778742965032,43.21,79698.24,0.0,-0.13903,9e-05,13.16843]
[1778742970795,43.21,79706.55,0.0,-0.13832,9e-05,13.1239]
[1778742975830,43.22,79709.44,0.0,-0.13807,9e-05,13.10856]
[1778742980865,43.22,79710.91,0.0,-0.13795,9e-05,13.10086]
[1778742985900,43.22,79715.64,0.0,-0.13755,9e-05,13.07562]
[1778742991284,43.22,79722.1,0.0,-0.137,9e-05,13.04124]
[1778742998329,43.22,79721.54,0.0,-0.13702,9e-05,13.04007]
[1778743004412,43.22,79722.51,0.0,-0.13695,9e-05,13.03556]
[1778743010068,43.22,79722.3,0.0,-0.13698,9e-05,13.03739]
[1778743015103,43.23,79724.16,0.0,-0.13683,9e-05,13.02793]
[1778743020138,43.23,79724.93,0.0,-0.13677,9e-05,13.02439]
[1778743025178,43.23,79724.64,0.0,-0.13681,9e-05,13.02652]
[1778743034427,43.23,79724.23,0.0,-0.13686,9e-05,13.02984]
[1778743041289,43.23,79720.2,0.0,-0.13722,9e-05,13.05243]
[1778743046497,43.24,79718.93,0.0,-0.13733,9e-05,13.05965]
[1778743049928,43.24,79722.67,0.0,-0.13702,9e-05,13.04019]
[1778743055387,43.24,79722.52,0.0,-0.13701,9e-05,13.03714]
[1778743060422,43.24,79717.52,0.0,-0.13745,9e-05,13.06486]
[1778743065458,43.24,79717.43,0.0,-0.13747,9e-05,13.06598]
[1778743070493,43.25,79717.72,0.0,-0.13745,9e-05,13.06506]
[1778743075529,43.25,79716.9,0.0,-0.13753,9e-05,13.07008]
[1778743080563,43.25,79703.29,0.0,-0.13871,9e-05,13.14391]
[1778743085598,43.25,79698.14,0.0,-0.13915,9e-05,13.17169]
[1778743090901,43.25,79698.18,0.0,-0.13915,9e-05,13.17146]
[1778743096675,43.25,79693.73,0.0,-0.13953,9e-05,13.19542]
[1778743101711,43.25,79691.09,0.0,-0.13976,9e-05,13.20959]
[1778743106747,43.25,79687.63,0.0,-0.14005,9e-05,13.22812]
[1778743111782,43.24,79687.2,0.0,-0.14002,9e-05,13.22348]
[1778743116817,43.24,79681.75,0.0,-0.14049,9e-05,13.25251]
[1778743121852,43.24,79680.94,0.0,-0.14055,9e-05,13.25642]
[1778743126887,43.24,79680.41,0.0,-0.14059,9e-05,13.25882]
[1778743132100,43.24,79682.27,0.0,-0.14042,9e-05,13.24839]
[1778743140985,43.24,79686.49,0.0,-0.14004,9e-05,13.22488]
[1778743146020,43.23,79687.6,0.0,-0.13994,9e-05,13.21858]
[1778743155270,43.23,79683.36,0.0,-0.1403,9e-05,13.24074]
[1778743161125,43.23,79683.48,0.0,-0.14028,9e-05,13.23962]
[1778743166513,43.23,79685.07,0.0,-0.14014,9e-05,13.23071]
[1778743173209,43.23,79681.52,0.0,-0.14039,9e-05,13.24413]
[1778743178244,43.23,79675.35,0.0,-0.14092,9e-05,13.27683]
[1778743183279,43.22,79673.52,0.0,-0.14107,9e-05,13.28611]
[1778743188314,43.22,79671.67,0.0,-0.14122,9e-05,13.29549]
[1778743193349,43.22,79668.11,0.0,-0.14152,9e-05,13.31409]
[1778743198385,43.22,79665.23,0.0,-0.14176,9e-05,13.32892]
[1778743203421,43.22,79665.06,0.0,-0.14176,9e-05,13.32909]
[1778743208457,43.21,79669.66,0.0,-0.14135,9e-05,13.30356]
[1778743214497,43.21,79671.35,0.0,-0.14119,9e-05,13.29373]
[1778743219534,43.21,79672.31,0.0,-0.1411,9e-05,13.28799]
[1778743225575,43.21,79673.54,0.0,-0.14098,9e-05,13.28069]
[1778743230610,43.21,79674.45,0.0,-0.1409,9e-05,13.27523]
[1778743235644,43.21,79673.83,0.0,-0.1409,9e-05,13.2732]
[1778743240681,43.2,79674.07,0.0,-0.14087,9e-05,13.27135]
[1778743245720,43.2,79679.7,0.0,-0.14037,9e-05,13.24038]
[1778743251757,43.2,79681.47,0.0,-0.14021,9e-05,13.23039]
[1778743256793,43.2,79679.95,0.0,-0.14034,9e-05,13.23828]
[1778743261827,43.2,79678.34,0.0,-0.14047,9e-05,13.24657]
[1778743266862,43.2,79678.8,0.0,-0.14043,9e-05,13.24367]
[1778743272904,43.2,79679.08,0.0,-0.14039,9e-05,13.24168]
[1778743278459,43.2,79681.31,0.0,-0.1402,9e-05,13.22934]
[1778743283981,43.19,79680.9,0.0,-0.14022,9e-05,13.23105]
[1778743289017,43.19,79680.57,0.0,-0.14025,9e-05,13.2325]
[1778743295059,43.19,79683.31,0.0,-0.13996,9e-05,13.21251]
[1778743299746,43.19,79694.99,0.0,-0.13894,9e-05,13.14881]
[1778743305130,43.19,79694.14,0.0,-0.139,9e-05,13.15238]
[1778743307631,43.19,79693.84,0.0,-0.13903,9e-05,13.154]
[1778743307662,43.19,79693.84,0.0,-0.13903,9e-05,13.154]
[1778743307670,43.19,79693.84,0.0,-0.13903,9e-05,13.154]
[1778743307730,43.19,79693.55,0.0,-0.13905,9e-05,13.15558]
[1778743310974,43.19,79695.06,0.0,-0.13891,9e-05,13.14682]
[1778743310982,43.19,79695.06,0.0,-0.13891,9e-05,13.14682]
[1778743311171,43.18,79697.52,0.0,-0.13869,9e-05,13.13316]
[1778743316394,43.18,79695.24,0.0,-0.13886,9e-05,13.14361]
[1778743322248,43.17,79693.84,0.0,-0.13895,9e-05,13.14902]
[1778743328306,43.17,79692.52,0.0,-0.13904,9e-05,13.15478]
[1778743334799,43.16,79693.17,0.0,-0.13895,9e-05,13.14897]
[1778743338754,43.16,79694.26,0.0,-0.13884,9e-05,13.14211]
[1778743338813,43.16,79694.26,0.0,-0.13883,9e-05,13.14148]
[1778743346605,43.15,79695.75,0.0,-0.13866,9e-05,13.13093]
[1778743353467,43.14,79696.68,0.0,-0.13851,9e-05,13.11895]
[1778743355705,43.14,79708.73,0.0,-0.13747,9e-05,13.05333]
[1778743361521,43.14,79713.84,0.0,-0.13701,9e-05,13.02468]
[1778743365549,43.14,79724.56,0.0,-0.13609,9e-05,12.96626]
[1778743370584,43.14,79726.6,0.0,-0.13591,9e-05,12.95478]
[1778743375761,43.14,79729.98,0.0,-0.13561,9e-05,12.93626]
[1778743381664,43.14,79732.42,0.0,-0.1354,8e-05,12.92295]
[1778743386889,43.14,79719.72,0.0,-0.13648,9e-05,12.99126]
[1778743393747,43.13,79718.64,0.0,-0.13656,9e-05,12.99617]
[1778743398783,43.13,79719.03,0.0,-0.13652,9e-05,12.9934]
[1778743403817,43.13,79719.3,0.0,-0.13648,9e-05,12.99124]
[1778743408852,43.13,79719.8,0.0,-0.13643,9e-05,12.98786]
[1778743414894,43.12,79720.0,0.0,-0.13636,9e-05,12.98114]
[1778743419930,43.12,79721.71,0.0,-0.1362,9e-05,12.9713]
[1778743424975,43.12,79722.13,0.0,-0.13616,9e-05,12.96845]
[1778743430002,43.12,79720.75,0.0,-0.13627,9e-05,12.97529]
[1778743435464,43.12,79721.0,0.0,-0.13624,9e-05,12.97345]
[1778743441081,43.12,79719.73,0.0,-0.13633,9e-05,12.97941]
[1778743446119,43.11,79721.61,0.0,-0.13616,9e-05,12.96852]
[1778743449469,43.11,79719.17,0.0,-0.13637,9e-05,12.98145]
[1778743449503,43.11,79708.91,0.0,-0.13724,9e-05,13.03672]
[1778743454810,43.11,79705.78,0.0,-0.1375,9e-05,13.05271]
[1778743458039,43.11,79705.17,0.0,-0.13754,9e-05,13.05504]
[1778743458199,43.11,79705.17,0.0,-0.13753,9e-05,13.0548]
[1778743467450,43.1,79709.18,0.0,-0.13716,9e-05,13.03105]
[1778743468307,43.1,79709.18,0.0,-0.13716,9e-05,13.03105]
[1778743468408,43.1,79709.18,0.0,-0.13715,9e-05,13.03081]
[1778743474312,43.1,79709.18,0.0,-0.13709,9e-05,13.0246]
[1778743479346,43.09,79712.39,0.0,-0.1368,9e-05,13.00611]
[1778743484381,43.09,79713.66,0.0,-0.13667,9e-05,12.99812]
[1778743489416,43.09,79714.35,0.0,-0.1366,9e-05,12.99327]
[1778743496465,43.08,79714.6,0.0,-0.13655,9e-05,12.99036]
[1778743497678,43.08,79714.6,0.0,-0.13655,9e-05,12.99036]
[1778743497740,43.08,79715.04,0.0,-0.13651,9e-05,12.98776]
[1778743498558,43.08,79731.79,0.0,-0.13508,8e-05,12.89707]
[1778743501594,43.08,79741.59,0.0,-0.13424,8e-05,12.84397]
[1778743507735,43.08,79738.93,0.0,-0.13445,8e-05,12.85699]
[1778743513702,43.07,79736.0,0.0,-0.13468,8e-05,12.8719]
[1778743519630,43.07,79733.31,0.0,-0.1349,8e-05,12.88581]
[1778743524668,43.07,79732.94,0.0,-0.13493,8e-05,12.88747]
[1778743533731,43.07,79731.9,0.0,-0.13497,8e-05,12.88783]
[1778743539773,43.07,79730.9,0.0,-0.13505,8e-05,12.89307]
[1778743546822,43.07,79730.46,0.0,-0.13509,8e-05,12.89532]
[1778743552867,43.07,79729.22,0.0,-0.13519,9e-05,12.90194]
[1778743558088,43.07,79736.91,0.0,-0.13454,8e-05,12.8606]
[1778743563661,43.07,79737.39,0.0,-0.13451,8e-05,12.85846]
[1778743567970,43.07,79753.13,0.0,-0.13317,8e-05,12.77266]
[1778743573005,43.07,79760.34,0.0,-0.13255,8e-05,12.73308]
[1778743578041,43.06,79763.12,0.0,-0.1323,8e-05,12.7171]
[1778743579889,43.06,79765.29,0.0,-0.13212,8e-05,12.70541]
[1778743580100,43.06,79765.29,0.0,-0.13212,8e-05,12.70541]
[1778743582090,43.06,79767.85,0.0,-0.1319,8e-05,12.69136]
[1778743587103,43.06,79774.21,0.0,-0.13136,8e-05,12.65639]
[1778743592139,43.06,79777.22,0.0,-0.13107,8e-05,12.63502]
[1778743597274,43.06,79778.0,0.0,-0.131,8e-05,12.63055]
[1778743603215,43.06,79780.66,0.0,-0.13077,8e-05,12.61576]
[1778743608436,43.06,79785.02,0.0,-0.1304,8e-05,12.59205]
[1778743614259,43.06,79784.7,0.0,-0.13043,8e-05,12.59364]
[1778743619331,43.06,79784.28,0.0,-0.13046,8e-05,12.59569]
[1778743621885,43.06,79786.35,0.0,-0.13029,8e-05,12.58454]
[1778743624988,43.05,79779.5,0.0,-0.13085,8e-05,12.62128]
[1778743627387,43.05,79789.05,0.0,-0.13006,8e-05,12.5697]
[1778743632422,43.05,79788.72,0.0,-0.13009,8e-05,12.57145]
[1778743637458,43.05,79788.85,0.0,-0.13007,8e-05,12.57075]
[1778743643501,43.05,79788.69,0.0,-0.13009,8e-05,12.5716]
[1778743645986,43.05,79793.28,0.0,-0.12971,8e-05,12.54696]
[1778743646140,43.05,79793.28,0.0,-0.12971,8e-05,12.54696]
[1778743646123,43.05,79793.98,0.0,-0.12965,8e-05,12.54324]
[1778743646321,43.05,79793.98,0.0,-0.12965,8e-05,12.54324]
[1778743646522,43.05,79793.98,0.0,-0.12965,8e-05,12.54328]
[1778743647288,43.05,79793.98,0.0,-0.12965,8e-05,12.54328]
[1778743647392,43.05,79793.98,0.0,-0.12965,8e-05,12.54328]
[1778743647530,43.05,79806.47,0.0,-0.12863,8e-05,12.47631]
[1778743648718,43.05,79806.47,0.0,-0.12863,8e-05,12.47631]
[1778743648750,43.05,79806.47,0.0,-0.12863,8e-05,12.47631]
[1778743648786,43.05,79808.86,0.0,-0.12843,8e-05,12.46339]
[1778743653399,43.05,79809.43,0.0,-0.12833,8e-05,12.45455]
[1778743653572,43.05,79809.86,0.0,-0.12828,8e-05,12.4516]
[1778743658788,43.05,79809.62,0.0,-0.12829,8e-05,12.45226]
[1778743665656,43.05,79813.81,0.0,-0.12794,8e-05,12.42934]
[1778743670704,43.05,79816.99,0.0,-0.12768,8e-05,12.41206]
[1778743676739,43.05,79807.58,0.0,-0.12846,8e-05,12.46282]
[1778743681775,43.05,79807.28,0.0,-0.12848,8e-05,12.46431]
[1778743686810,43.05,79804.18,0.0,-0.12874,8e-05,12.48121]
[1778743692852,43.05,79800.65,0.0,-0.12903,8e-05,12.50019]
[1778743699069,43.05,79794.63,0.0,-0.12952,8e-05,12.53224]
[1778743702926,43.05,79784.69,0.0,-0.13033,8e-05,12.58526]
[1778743707962,43.04,79793.78,0.0,-0.12957,8e-05,12.53554]
[1778743712996,43.04,79792.34,0.0,-0.12964,8e-05,12.53788]
[1778743718032,43.04,79790.31,0.0,-0.12981,8e-05,12.54891]
[1778743723067,43.04,79791.71,0.0,-0.12969,8e-05,12.5411]
[1778743728101,43.04,79790.25,0.0,-0.1298,8e-05,12.54819]
[1778743733142,43.04,79788.28,0.0,-0.12996,8e-05,12.55888]
[1778743738177,43.04,79787.7,0.0,-0.13001,8e-05,12.56205]
[1778743743213,43.04,79786.48,0.0,-0.13011,8e-05,12.56865]
[1778743748247,43.04,79785.58,0.0,-0.13019,8e-05,12.57353]
[1778743753281,43.04,79786.07,0.0,-0.13015,8e-05,12.57093]
[1778743754850,43.04,79785.72,0.0,-0.13018,8e-05,12.57282]
[1778743755297,43.04,79785.39,0.0,-0.13021,8e-05,12.5746]
[1778743757344,43.04,79775.22,0.0,-0.13105,8e-05,12.62931]
[1778743762345,43.04,79771.97,0.0,-0.13131,8e-05,12.64639]
[1778743767936,43.04,79770.59,0.0,-0.13142,8e-05,12.65336]
[1778743770380,43.04,79766.15,0.0,-0.13179,8e-05,12.67683]
[1778743770416,43.04,79765.09,0.0,-0.13187,8e-05,12.68254]
[1778743774566,43.04,79764.77,0.0,-0.13186,8e-05,12.67903]
[1778743774574,43.03,79764.68,0.0,-0.13186,8e-05,12.67923]
[1778743778598,43.03,79752.89,0.0,-0.13284,8e-05,12.7421]
[1778743784515,43.03,79751.54,0.0,-0.13294,8e-05,12.74854]
[1778743786814,43.03,79751.3,0.0,-0.13295,8e-05,12.74925]
[1778743786888,43.03,79747.69,0.0,-0.13325,8e-05,12.76853]
[1778743792558,43.02,79747.13,0.0,-0.13328,8e-05,12.77011]
[1778743797591,43.02,79754.36,0.0,-0.13265,8e-05,12.72996]
[1778743802627,43.02,79760.96,0.0,-0.13208,8e-05,12.69335]
[1778743807610,43.02,79762.76,0.0,-0.13192,8e-05,12.68283]
[1778743809396,43.01,79762.63,0.0,-0.13192,8e-05,12.68315]
[1778743809844,43.01,79770.5,0.0,-0.13126,8e-05,12.6406]
[1778743811439,43.01,79770.5,0.0,-0.13126,8e-05,12.64047]
[1778743811690,43.01,79770.23,0.0,-0.13128,8e-05,12.64179]
[1778743817609,43.01,79769.89,0.0,-0.1313,8e-05,12.6431]
[1778743817707,43.01,79769.89,0.0,-0.1313,8e-05,12.64284]
[1778743818453,43.01,79769.89,0.0,-0.1313,8e-05,12.64284]
[1778743818740,43.01,79769.89,0.0,-0.1313,8e-05,12.64271]
[1778743821592,43.01,79770.7,0.0,-0.13123,8e-05,12.6381]
[1778743821723,43.01,79770.7,0.0,-0.13123,8e-05,12.6381]
[1778743821820,43.01,79772.0,0.0,-0.13112,8e-05,12.63099]
[1778743827802,43.01,79770.37,0.0,-0.13124,8e-05,12.63909]
[1778743832837,43.01,79763.52,0.0,-0.13176,8e-05,12.67044]
[1778743838878,43.0,79761.48,0.0,-0.13192,8e-05,12.68037]
[1778743843915,43.0,79760.27,0.0,-0.13201,8e-05,12.68621]
[1778743848949,43.0,79763.56,0.0,-0.13172,8e-05,12.66787]
[1778743853983,43.0,79766.12,0.0,-0.1315,8e-05,12.65362]
[1778743859021,43.0,79764.88,0.0,-0.1316,8e-05,12.65987]
[1778743864056,43.0,79769.43,0.0,-0.13121,8e-05,12.63477]
[1778743869093,42.99,79769.47,0.0,-0.13119,8e-05,12.63339]
[1778743874126,42.99,79774.14,0.0,-0.13079,8e-05,12.60729]
[1778743879162,42.99,79776.87,0.0,-0.13056,8e-05,12.59235]
[1778743884197,42.99,79778.9,0.0,-0.13038,8e-05,12.58118]
[1778743889256,42.99,79787.53,0.0,-0.12966,8e-05,12.53447]
[1778743895273,42.99,79789.43,0.0,-0.12946,8e-05,12.5191]
[1778743900308,42.99,79790.52,0.0,-0.12937,8e-05,12.51313]
[1778743905343,42.99,79791.33,0.0,-0.12931,8e-05,12.50889]
[1778743910378,42.99,79798.84,0.0,-0.12869,8e-05,12.46875]
[1778743915417,42.99,79801.49,0.0,-0.12848,8e-05,12.45487]
[1778743920453,42.99,79803.18,0.0,-0.12835,8e-05,12.44618]
[1778743925488,42.99,79803.54,0.0,-0.12832,8e-05,12.44473]
[1778743930694,42.99,79806.89,0.0,-0.12806,8e-05,12.42724]
[1778743936918,42.99,79812.71,0.0,-0.12759,8e-05,12.39645]
[1778743942609,42.99,79820.67,0.0,-0.12694,8e-05,12.35408]
[1778743947642,42.99,79829.74,0.0,-0.1262,8e-05,12.30509]
[1778743952677,42.99,79832.95,0.0,-0.12589,8e-05,12.28236]
[1778743957713,42.99,79831.11,0.0,-0.12603,8e-05,12.29156]
[1778743962542,42.99,79829.34,0.0,-0.12617,8e-05,12.30065]
[1778743962646,42.99,79829.34,0.0,-0.12617,8e-05,12.30065]
[1778743962989,42.99,79829.34,0.0,-0.12617,8e-05,12.30065]
[1778743963374,42.99,79829.34,0.0,-0.12617,8e-05,12.30065]
[1778743963415,42.99,79856.04,0.0,-0.12401,8e-05,12.15755]
[1778743963581,42.99,79856.04,0.0,-0.12401,8e-05,12.15755]
[1778743964171,42.99,79856.04,0.0,-0.12401,8e-05,12.15755]
[1778743966491,42.99,79858.15,0.0,-0.12384,8e-05,12.14649]
[1778743967007,42.99,79852.92,0.0,-0.12426,8e-05,12.17432]
[1778743967312,42.99,79852.92,0.0,-0.12426,8e-05,12.17432]
[1778743967385,42.99,79856.86,0.0,-0.12395,8e-05,12.15335]
[1778743970456,42.99,79857.24,0.0,-0.12392,8e-05,12.15155]
[1778743970655,42.99,79857.35,0.0,-0.12391,8e-05,12.15107]
[1778743971607,42.99,79857.95,0.0,-0.12387,8e-05,12.14797]
[1778743973781,42.99,79862.31,0.0,-0.12352,8e-05,12.12468]
[1778743974418,42.99,79863.33,0.0,-0.12344,8e-05,12.11937]
[1778743975831,42.99,79858.58,0.0,-0.12382,8e-05,12.14491]
[1778743976467,42.99,79857.9,0.0,-0.12388,8e-05,12.14866]
[1778743981473,42.99,79851.58,0.0,-0.12439,8e-05,12.18284]
[1778743986505,42.99,79857.14,0.0,-0.12395,8e-05,12.15341]
[1778743988061,42.99,79859.61,0.0,-0.12375,8e-05,12.14037]
[1778743988137,42.99,79859.61,0.0,-0.12375,8e-05,12.14037]
[1778743988224,42.99,79860.85,0.0,-0.12365,8e-05,12.13382]
[1778743990189,42.99,79860.85,0.0,-0.12365,8e-05,12.13391]
[1778743990218,42.99,79857.73,0.0,-0.1239,8e-05,12.15047]
[1778743995799,42.99,79857.78,0.0,-0.1239,8e-05,12.15034]
[1778743996361,42.99,79857.78,0.0,-0.1239,8e-05,12.15034]
[1778743996376,42.99,79857.8,0.0,-0.1239,8e-05,12.1503]
[1778744002029,43.0,79855.41,0.0,-0.1241,8e-05,12.16347]
[1778744004567,43.0,79854.62,0.0,-0.12416,8e-05,12.16778]
[1778744005050,43.0,79855.24,0.0,-0.12411,8e-05,12.16451]
[1778744006787,43.0,79857.0,0.0,-0.12397,8e-05,12.15515]
[1778744008671,43.0,79857.09,0.0,-0.12397,8e-05,12.15479]
[1778744009079,43.0,79857.9,0.0,-0.1239,8e-05,12.15053]
[1778744014113,43.0,79861.76,0.0,-0.12356,8e-05,12.12548]
[1778744017134,43.0,79874.86,0.0,-0.12252,8e-05,12.05593]
[1778744022169,43.0,79879.25,0.0,-0.12218,8e-05,12.03324]
[1778744027325,43.0,79879.83,0.0,-0.12215,8e-05,12.03101]
[1778744030229,43.0,79869.54,0.0,-0.12298,8e-05,12.08665]
[1778744035261,43.01,79870.8,0.0,-0.12289,8e-05,12.08067]
[1778744040296,43.01,79871.18,0.0,-0.12287,8e-05,12.07941]
[1778744045331,43.01,79871.51,0.0,-0.12286,8e-05,12.07847]
[1778744050374,43.01,79871.21,0.0,-0.12289,8e-05,12.08091]
[1778744055406,43.02,79870.32,0.0,-0.12298,8e-05,12.0865]
[1778744060441,43.02,79869.47,0.0,-0.12305,8e-05,12.09186]
[1778744065477,43.02,79868.38,0.0,-0.12315,8e-05,12.0985]
[1778744070512,43.02,79868.15,0.0,-0.12318,8e-05,12.10055]
[1778744075548,43.02,79863.96,0.0,-0.12349,8e-05,12.11891]
[1778744080583,43.03,79863.48,0.0,-0.12354,8e-05,12.12227]
[1778744085617,43.03,79865.93,0.0,-0.12336,8e-05,12.11001]
[1778744090652,43.03,79871.6,0.0,-0.12292,8e-05,12.0808]
[1778744096327,43.03,79872.43,0.0,-0.12287,8e-05,12.07748]
[1778744102482,43.04,79876.52,0.0,-0.12256,8e-05,12.05683]
[1778744107772,43.04,79870.52,0.0,-0.12306,8e-05,12.09003]
[1778744112807,43.04,79875.87,0.0,-0.12264,8e-05,12.06233]
[1778744117842,43.05,79875.34,0.0,-0.1227,8e-05,12.06616]
[1778744122876,43.05,79873.8,0.0,-0.12284,8e-05,12.07537]
[1778744124529,43.05,79873.8,0.0,-0.12284,8e-05,12.07537]
[1778744124603,43.05,79877.98,0.0,-0.12251,8e-05,12.0535]
[1778744128802,43.05,79887.42,0.0,-0.12178,8e-05,12.00431]
[1778744130191,43.05,79887.84,0.0,-0.12175,8e-05,12.00212]
[1778744130219,43.05,79886.88,0.0,-0.12182,8e-05,12.00727]
[1778744135973,43.06,79887.26,0.0,-0.12178,8e-05,12.00221]
[1778744138392,43.06,79888.32,0.0,-0.1217,8e-05,11.99685]
[1778744138488,43.06,79887.88,0.0,-0.12174,8e-05,11.99948]
[1778744144029,43.06,79889.96,0.0,-0.1216,8e-05,11.99001]
[1778744149064,43.07,79894.68,0.0,-0.12124,8e-05,11.96636]
[1778744154099,43.07,79895.6,0.0,-0.12119,8e-05,11.96299]
[1778744159134,43.08,79895.03,0.0,-0.12126,8e-05,11.96749]
[1778744164179,43.08,79897.16,0.0,-0.12111,8e-05,11.95763]
[1778744169214,43.08,79899.52,0.0,-0.12095,8e-05,11.94668]
[1778744172154,43.09,79899.45,0.0,-0.12097,8e-05,11.94768]
[1778744172324,43.09,79899.45,0.0,-0.12097,8e-05,11.94768]
[1778744172336,43.09,79899.45,0.0,-0.12097,8e-05,11.94768]
[1778744172389,43.09,79903.58,0.0,-0.12065,8e-05,11.92605]
[1778744175059,43.09,79903.1,0.0,-0.12069,8e-05,11.92908]
[1778744175070,43.09,79903.1,0.0,-0.12069,8e-05,11.92908]
[1778744175162,43.09,79903.1,0.0,-0.12069,8e-05,11.92908]
[1778744175381,43.09,79902.69,0.0,-0.12072,8e-05,11.93139]
[1778744181321,43.09,79902.38,0.0,-0.12076,8e-05,11.93382]
[1778744186355,43.09,79901.48,0.0,-0.12084,8e-05,11.93941]
[1778744191390,43.09,79901.46,0.0,-0.12081,8e-05,11.93528]
[1778744193037,43.09,79901.18,0.0,-0.12084,8e-05,11.93688]
[1778744193404,43.09,79901.18,0.0,-0.12084,8e-05,11.93698]
[1778744195418,43.1,79887.62,0.0,-0.12191,8e-05,12.00911]
[1778744198439,43.09,79877.66,0.0,-0.12269,8e-05,12.06199]
[1778744203474,43.1,79878.04,0.0,-0.12267,8e-05,12.06021]
[1778744206162,43.1,79879.73,0.0,-0.12254,8e-05,12.05149]
[1778744206200,43.1,79879.82,0.0,-0.12253,8e-05,12.05116]
[1778744211531,43.1,79886.86,0.0,-0.12199,8e-05,12.0145]
[1778744216570,43.1,79877.81,0.0,-0.12271,8e-05,12.06286]
[1778744221600,43.1,79878.1,0.0,-0.12268,8e-05,12.06106]
[1778744226635,43.1,79881.0,0.0,-0.12244,8e-05,12.04471]
[1778744231669,43.09,79880.96,0.0,-0.12243,8e-05,12.04445]
[1778744236705,43.09,79879.76,0.0,-0.12251,8e-05,12.04996]
[1778744241740,43.09,79879.81,0.0,-0.12251,8e-05,12.04946]
[1778744246776,43.09,79879.09,0.0,-0.12258,8e-05,12.05404]
[1778744251810,43.1,79879.62,0.0,-0.1225,8e-05,12.04717]
[1778744256845,43.1,79879.31,0.0,-0.12254,8e-05,12.04959]
[1778744261880,43.1,79879.79,0.0,-0.12251,8e-05,12.04778]
[1778744266915,43.1,79872.03,0.0,-0.12314,8e-05,12.08955]
[1778744271950,43.1,79873.12,0.0,-0.12305,8e-05,12.08399]
[1778744276985,43.1,79869.74,0.0,-0.12333,8e-05,12.10242]
[1778744282020,43.1,79870.21,0.0,-0.1233,8e-05,12.1002]
[1778744283449,43.1,79870.21,0.0,-0.1233,8e-05,12.1002]
[1778744283528,43.1,79871.07,0.0,-0.12323,8e-05,12.09573]
[1778744291139,43.11,79872.04,0.0,-0.12316,8e-05,12.09089]
[1778744296356,43.11,79871.03,0.0,-0.12324,8e-05,12.0967]
[1778744302160,43.11,79870.07,0.0,-0.12332,8e-05,12.10209]
[1778744306119,43.11,79871.03,0.0,-0.12325,8e-05,12.09707]
[1778744306199,43.11,79872.52,0.0,-0.12313,8e-05,12.08917]
[1778744307199,43.11,79886.17,0.0,-0.12205,8e-05,12.01645]
[1778744312346,43.11,79885.34,0.0,-0.12208,8e-05,12.01653]
[1778744319283,43.11,79884.7,0.0,-0.12215,8e-05,12.02113]
[1778744324318,43.11,79888.63,0.0,-0.12185,8e-05,12.0011]
[1778744329353,43.12,79886.29,0.0,-0.12205,8e-05,12.01447]
[1778744334388,43.12,79885.51,0.0,-0.12212,8e-05,12.0195]
[1778744339423,43.12,79884.17,0.0,-0.12224,8e-05,12.02748]
[1778744344458,43.12,79883.69,0.0,-0.12229,8e-05,12.03086]
[1778744350500,43.13,79883.64,0.0,-0.12231,8e-05,12.03214]
[1778744355545,43.13,79882.57,0.0,-0.1224,8e-05,12.03864]
[1778744360580,43.13,79880.48,0.0,-0.12258,8e-05,12.05049]
[1778744365616,43.13,79877.23,0.0,-0.12285,8e-05,12.06846]
[1778744370651,43.13,79878.12,0.0,-0.12278,8e-05,12.06389]
[1778744375686,43.13,79877.21,0.0,-0.12281,8e-05,12.06369]
[1778744380721,43.13,79878.8,0.0,-0.12269,8e-05,12.05585]
[1778744385756,43.13,79881.47,0.0,-0.12247,8e-05,12.0412]
[1778744391797,43.13,79879.74,0.0,-0.12258,8e-05,12.04853]
[1778744396833,43.12,79881.49,0.0,-0.12242,8e-05,12.03773]
[1778744401868,43.12,79874.47,0.0,-0.12296,8e-05,12.0735]
[1778744406924,43.11,79876.16,0.0,-0.1228,8e-05,12.06279]
[1778744411958,43.11,79874.89,0.0,-0.12288,8e-05,12.06786]
[1778744416994,43.11,79875.05,0.0,-0.12284,8e-05,12.06535]
[1778744423038,43.1,79875.65,0.0,-0.12276,8e-05,12.0603]
[1778744425326,43.1,79875.83,0.0,-0.12275,8e-05,12.05904]
[1778744425922,43.1,79876.15,0.0,-0.12271,8e-05,12.05672]
[1778744426581,43.1,79857.13,0.0,-0.12423,8e-05,12.15803]
[1778744428100,43.1,79850.37,0.0,-0.12477,8e-05,12.19388]
[1778744428197,43.1,79849.79,0.0,-0.12481,8e-05,12.19698]
[1778744434231,43.1,79851.29,0.0,-0.12465,8e-05,12.18378]
[1778744440158,43.1,79851.47,0.0,-0.12463,8e-05,12.18288]
[1778744445721,43.1,79843.56,0.0,-0.12527,8e-05,12.2251]
[1778744454778,43.1,79845.48,0.0,-0.12512,8e-05,12.21478]
[1778744454827,43.1,79845.17,0.0,-0.12514,8e-05,12.21648]
[1778744460309,43.1,79845.83,0.0,-0.12509,8e-05,12.21322]
[1778744465344,43.1,79848.15,0.0,-0.12491,8e-05,12.20113]
[1778744470380,43.1,79845.04,0.0,-0.12516,8e-05,12.21793]
[1778744475350,43.1,79846.61,0.0,-0.12504,8e-05,12.20965]
[1778744475441,43.1,79847.27,0.0,-0.12499,8e-05,12.20615]
[1778744477413,43.1,79847.27,0.0,-0.12499,8e-05,12.20618]
[1778744477504,43.1,79847.91,0.0,-0.12493,8e-05,12.20278]
[1778744483470,43.1,79850.61,0.0,-0.12472,8e-05,12.18844]
[1778744488505,43.1,79852.36,0.0,-0.12458,8e-05,12.17914]
[1778744493539,43.1,79853.18,0.0,-0.12447,8e-05,12.16994]
[1778744498575,43.1,79854.44,0.0,-0.12437,8e-05,12.16325]
[1778744504725,43.1,79853.04,0.0,-0.12449,8e-05,12.17078]
[1778744506173,43.1,79853.04,0.0,-0.12449,8e-05,12.17078]
[1778744506635,43.1,79853.04,0.0,-0.12449,8e-05,12.1708]
[1778744511666,43.1,79853.53,0.0,-0.12445,8e-05,12.16817]
[1778744513618,43.1,79853.25,0.0,-0.12447,8e-05,12.16965]
[1778744513908,43.1,79852.96,0.0,-0.12449,8e-05,12.17119]
[1778744519723,43.1,79852.73,0.0,-0.12449,8e-05,12.17122]
[1778744524865,43.09,79849.8,0.0,-0.12471,8e-05,12.18583]
[1778744528787,43.09,79861.19,0.0,-0.12378,8e-05,12.12382]
[1778744533823,43.08,79865.51,0.0,-0.12341,8e-05,12.09902]
[1778744534982,43.08,79865.51,0.0,-0.12341,8e-05,12.09902]
[1778744536965,43.08,79867.4,0.0,-0.12325,8e-05,12.08827]
[1778744536969,43.08,79868.82,0.0,-0.12313,8e-05,12.08037]
[1778744545016,43.07,79870.47,0.0,-0.12296,8e-05,12.06898]
[1778744552955,43.07,79872.54,0.0,-0.12272,8e-05,12.05058]
[1778744557990,43.06,79873.52,0.0,-0.12262,8e-05,12.04379]
[1778744563026,43.06,79876.0,0.0,-0.1224,8e-05,12.02911]
[1778744568067,43.06,79878.12,0.0,-0.12222,8e-05,12.0167]
[1778744573102,43.05,79876.76,0.0,-0.1223,8e-05,12.02255]
[1778744578141,43.05,79876.92,0.0,-0.12227,8e-05,12.02001]
[1778744585189,43.04,79877.82,0.0,-0.12217,8e-05,12.0133]
[1778744590229,43.04,79878.21,0.0,-0.12212,8e-05,12.00988]
[1778744595357,43.04,79878.57,0.0,-0.12207,8e-05,12.00636]
[1778744601305,43.03,79880.66,0.0,-0.12188,8e-05,11.99392]
[1778744604691,43.03,79880.69,0.0,-0.12188,8e-05,11.99376]
[1778744604835,43.03,79880.69,0.0,-0.12188,8e-05,11.99376]
[1778744604936,43.03,79880.86,0.0,-0.12186,8e-05,11.99211]
[1778744606625,43.03,79880.72,0.0,-0.12186,8e-05,11.99261]
[1778744606726,43.03,79880.72,0.0,-0.12186,8e-05,11.99261]
[1778744606857,43.03,79880.71,0.0,-0.12186,8e-05,11.99242]
[1778744611949,43.02,79880.64,0.0,-0.12185,8e-05,11.99158]
[1778744622452,43.02,79879.97,0.0,-0.12182,8e-05,11.98747]
[1778744627487,43.01,79880.16,0.0,-0.12179,8e-05,11.98552]
[1778744632522,43.01,79877.3,0.0,-0.122,8e-05,11.99935]
[1778744637557,43.01,79874.5,0.0,-0.1222,8e-05,12.01318]
[1778744642592,43.0,79874.69,0.0,-0.12217,8e-05,12.01078]
[1778744647627,43.0,79875.34,0.0,-0.12209,8e-05,12.00566]
[1778744652663,43.0,79873.21,0.0,-0.12224,8e-05,12.01556]
[1778744658259,42.99,79874.6,0.0,-0.12212,8e-05,12.00728]
[1778744665569,42.99,79881.58,0.0,-0.12154,8e-05,11.96801]
[1778744671999,42.98,79879.77,0.0,-0.12166,8e-05,11.97627]
[1778744678844,42.98,79880.13,0.0,-0.12156,8e-05,11.96767]
[1778744685992,42.97,79879.92,0.0,-0.12156,8e-05,11.96724]
[1778744691324,42.97,79879.78,0.0,-0.12155,8e-05,11.9669]
[1778744697238,42.97,79885.97,0.0,-0.12105,8e-05,11.93268]
[1778744703014,42.96,79877.58,0.0,-0.12169,8e-05,11.97596]
[1778744709059,42.96,79883.88,0.0,-0.12117,8e-05,11.94122]
[1778744715101,42.96,79883.15,0.0,-0.12122,8e-05,11.94425]
[1778744720136,42.96,79881.71,0.0,-0.12132,8e-05,11.95086]
[1778744725171,42.95,79882.24,0.0,-0.12126,8e-05,11.94733]
[1778744731213,42.95,79882.38,0.0,-0.1212,8e-05,11.94057]
[1778744736343,42.95,79880.9,0.0,-0.1213,8e-05,11.94762]
[1778744742291,42.95,79873.43,0.0,-0.12188,8e-05,11.98641]
[1778744748333,42.94,79874.64,0.0,-0.12176,8e-05,11.97857]
[1778744753367,42.94,79873.14,0.0,-0.12187,8e-05,11.98544]
[1778744758895,42.94,79864.18,0.0,-0.12256,8e-05,12.03197]
[1778744764444,42.93,79862.82,0.0,-0.12264,8e-05,12.03746]
[1778744769480,42.93,79862.37,0.0,-0.12266,8e-05,12.03884]
[1778744774515,42.92,79862.38,0.0,-0.12265,8e-05,12.03782]
[1778744779550,42.92,79862.84,0.0,-0.1226,8e-05,12.03444]
[1778744784585,42.92,79862.64,0.0,-0.1226,8e-05,12.03442]
[1778744791634,42.92,79857.42,0.0,-0.12296,8e-05,12.05628]
[1778744796763,42.91,79850.82,0.0,-0.12347,8e-05,12.09033]
[1778744800289,42.91,79850.4,0.0,-0.1235,8e-05,12.09212]
[1778744800294,42.91,79849.33,0.0,-0.12358,8e-05,12.09785]
[1778744805733,42.91,79840.29,0.0,-0.1243,8e-05,12.14557]
[1778744805809,42.91,79840.34,0.0,-0.12429,8e-05,12.14513]
[1778744811774,42.91,79846.58,0.0,-0.12378,8e-05,12.11103]
[1778744816854,42.91,79847.03,0.0,-0.12374,8e-05,12.10849]
[1778744820643,42.91,79846.79,0.0,-0.12376,8e-05,12.10973]
[1778744820836,42.91,79846.5,0.0,-0.12379,8e-05,12.11167]
[1778744824249,42.91,79846.79,0.0,-0.12376,8e-05,12.10954]
[1778744827056,42.9,79846.27,0.0,-0.12379,8e-05,12.11176]
[1778744827064,42.9,79845.47,0.0,-0.12385,8e-05,12.11546]
[1778744833449,42.9,79836.6,0.0,-0.12455,8e-05,12.16209]
[1778744834923,42.9,79836.58,0.0,-0.12454,8e-05,12.16181]
[1778744835421,42.9,79835.73,0.0,-0.12461,8e-05,12.16648]
[1778744836953,42.9,79835.8,0.0,-0.12461,8e-05,12.1662]
[1778744836995,42.9,79835.8,0.0,-0.12461,8e-05,12.1662]
[1778744837034,42.9,79835.23,0.0,-0.12466,8e-05,12.16935]
[1778744843275,42.9,79833.75,0.0,-0.12478,8e-05,12.1777]
[1778744847114,42.9,79832.71,0.0,-0.12487,8e-05,12.18354]
[1778744847183,42.9,79832.13,0.0,-0.12492,8e-05,12.18683]
[1778744853443,42.9,79825.68,0.0,-0.12541,8e-05,12.21686]
[1778744862654,42.9,79824.25,0.0,-0.1255,8e-05,12.22286]
[1778744868166,42.9,79823.94,0.0,-0.12552,8e-05,12.22405]
[1778744873201,42.9,79823.4,0.0,-0.12556,8e-05,12.22712]
[1778744878236,42.9,79821.19,0.0,-0.12575,8e-05,12.23911]
[1778744883271,42.9,79821.0,0.0,-0.12576,8e-05,12.24017]
[1778744888306,42.9,79821.31,0.0,-0.12574,8e-05,12.23853]
[1778744891605,42.9,79822.12,0.0,-0.12567,8e-05,12.2342]
[1778744892335,42.9,79821.97,0.0,-0.12568,8e-05,12.23502]
[1778744897485,42.9,79824.35,0.0,-0.12549,8e-05,12.22218]
[1778744903411,42.9,79826.93,0.0,-0.12528,8e-05,12.20836]
[1778744908445,42.9,79826.71,0.0,-0.1253,8e-05,12.2096]
[1778744913480,42.9,79825.84,0.0,-0.12533,8e-05,12.20948]
[1778744916700,42.9,79825.82,0.0,-0.12533,8e-05,12.20965]
[1778744917031,42.9,79825.82,0.0,-0.12533,8e-05,12.20965]
[1778744917510,42.9,79825.89,0.0,-0.12533,8e-05,12.20929]
[1778744922544,42.9,79824.27,0.0,-0.12546,8e-05,12.21805]
[1778744927694,42.9,79824.09,0.0,-0.12546,8e-05,12.21821]
[1778744933621,42.9,79825.6,0.0,-0.12533,8e-05,12.20958]
[1778744938656,42.9,79830.4,0.0,-0.12495,8e-05,12.18407]
[1778744944698,42.9,79832.78,0.0,-0.12476,8e-05,12.17173]
[1778744950740,42.9,79834.26,0.0,-0.12465,8e-05,12.16449]
[1778744957905,42.9,79836.17,0.0,-0.12449,8e-05,12.15417]
[1778744963831,42.9,79836.04,0.0,-0.1245,8e-05,12.15427]
[1778744968867,42.9,79836.29,0.0,-0.12447,8e-05,12.15228]
[1778744973903,42.89,79838.5,0.0,-0.12424,8e-05,12.13524]
[1778744979944,42.89,79837.28,0.0,-0.12433,8e-05,12.14126]
[1778744984978,42.89,79840.67,0.0,-0.12405,8e-05,12.12265]
[1778744990012,42.89,79840.76,0.0,-0.12404,8e-05,12.1217]
[1778744995048,42.89,79840.21,0.0,-0.12408,8e-05,12.1243]
[1778745000083,42.89,79841.73,0.0,-0.12395,8e-05,12.1158]
[1778745005118,42.89,79843.68,0.0,-0.12379,8e-05,12.10508]
[1778745007481,42.89,79844.26,0.0,-0.12374,8e-05,12.10184]
[1778745007482,42.89,79844.65,0.0,-0.12371,8e-05,12.09968]
[1778745013175,42.89,79838.55,0.0,-0.12421,8e-05,12.1328]
[1778745018325,42.89,79827.56,0.0,-0.1251,8e-05,12.1921]
[1778745024253,42.89,79825.89,0.0,-0.12524,8e-05,12.20105]
[1778745029288,42.89,79824.65,0.0,-0.12534,8e-05,12.2077]
[1778745034323,42.89,79824.26,0.0,-0.12533,8e-05,12.20496]
[1778745039358,42.89,79825.46,0.0,-0.12523,8e-05,12.19857]
[1778745045400,42.89,79823.61,0.0,-0.12538,8e-05,12.20856]
[1778745050525,42.89,79820.22,0.0,-0.12566,8e-05,12.2268]
[1778745056478,42.89,79817.13,0.0,-0.1259,8e-05,12.24282]
[1778745061513,42.89,79818.99,0.0,-0.12575,8e-05,12.23272]
[1778745066548,42.89,79821.4,0.0,-0.12555,8e-05,12.21968]
[1778745074835,42.89,79826.23,0.0,-0.12516,8e-05,12.19385]
[1778745080647,42.89,79825.34,0.0,-0.12524,8e-05,12.19897]
[1778745085683,42.89,79825.55,0.0,-0.12522,8e-05,12.19804]
[1778745090717,42.89,79828.58,0.0,-0.12498,8e-05,12.18195]
[1778745095751,42.89,79829.8,0.0,-0.12485,8e-05,12.17077]
[1778745100787,42.89,79827.2,0.0,-0.12506,8e-05,12.18489]
[1778745105823,42.89,79826.71,0.0,-0.1251,8e-05,12.18758]
[1778745111865,42.89,79826.92,0.0,-0.12508,8e-05,12.18658]
[1778745116899,42.89,79826.78,0.0,-0.1251,8e-05,12.18739]
[1778745121972,42.89,79827.23,0.0,-0.12506,8e-05,12.18502]
[1778745127197,42.89,79833.74,0.0,-0.12454,8e-05,12.15036]
[1778745132256,42.89,79833.66,0.0,-0.12455,8e-05,12.15105]
[1778745138047,42.89,79833.73,0.0,-0.12455,8e-05,12.15118]
[1778745143081,42.9,79833.61,0.0,-0.12456,8e-05,12.15225]
[1778745148116,42.9,79832.81,0.0,-0.12463,8e-05,12.15685]
[1778745156179,42.9,79833.02,0.0,-0.12458,8e-05,12.15131]
[1778745161214,42.9,79832.48,0.0,-0.12463,8e-05,12.15448]
[1778745166249,42.9,79832.35,0.0,-0.12465,8e-05,12.15542]
[1778745171285,42.9,79823.49,0.0,-0.12535,8e-05,12.20198]
[1778745174810,42.89,79808.68,0.0,-0.12655,8e-05,12.28096]
[1778745180347,42.89,79813.79,0.0,-0.12612,8e-05,12.25304]
[1778745185382,42.89,79815.79,0.0,-0.12596,8e-05,12.24206]
[1778745190420,42.89,79818.8,0.0,-0.12571,8e-05,12.22579]
[1778745195455,42.89,79823.2,0.0,-0.12535,8e-05,12.20214]
[1778745200490,42.89,79823.94,0.0,-0.12529,8e-05,12.19826]
[1778745205527,42.89,79823.44,0.0,-0.12534,8e-05,12.20107]
[1778745210561,42.89,79820.41,0.0,-0.12558,8e-05,12.21737]
[1778745215597,42.89,79820.95,0.0,-0.1255,8e-05,12.20961]
[1778745220633,42.89,79824.82,0.0,-0.12518,8e-05,12.18884]
[1778745225676,42.89,79826.11,0.0,-0.12508,8e-05,12.18196]
[1778745231716,42.89,79824.07,0.0,-0.12525,8e-05,12.19299]
[1778745236750,42.89,79822.85,0.0,-0.12535,8e-05,12.19959]
[1778745241786,42.89,79823.91,0.0,-0.12526,8e-05,12.19398]
[1778745246821,42.89,79823.49,0.0,-0.1253,8e-05,12.19633]
[1778745251858,42.89,79822.93,0.0,-0.12534,8e-05,12.19945]
[1778745256891,42.89,79822.77,0.0,-0.12536,8e-05,12.20043]
[1778745261926,42.89,79815.6,0.0,-0.12594,8e-05,12.23878]
[1778745266961,42.89,79815.48,0.0,-0.12595,8e-05,12.2392]
[1778745271995,42.89,79812.36,0.0,-0.12616,8e-05,12.25089]
[1778745277031,42.89,79809.66,0.0,-0.12637,8e-05,12.26492]
[1778745284080,42.89,79810.24,0.0,-0.12631,8e-05,12.26089]
[1778745289115,42.89,79810.92,0.0,-0.12625,8e-05,12.25671]
[1778745293350,42.89,79810.03,0.0,-0.12632,8e-05,12.2612]
[1778745293425,42.89,79810.01,0.0,-0.12632,8e-05,12.26121]
[1778745299186,42.88,79802.19,0.0,-0.12694,8e-05,12.3025]
[1778745304222,42.88,79802.49,0.0,-0.12691,8e-05,12.29991]
[1778745304993,42.88,79802.49,0.0,-0.12691,8e-05,12.29991]
[1778745305227,42.88,79803.02,0.0,-0.12686,8e-05,12.29706]
[1778745310434,42.88,79807.18,0.0,-0.12651,8e-05,12.274]
[1778745316305,42.88,79809.37,0.0,-0.12632,8e-05,12.26137]
[1778745321340,42.88,79811.62,0.0,-0.12613,8e-05,12.24889]
[1778745326374,42.87,79811.68,0.0,-0.12612,8e-05,12.24797]
[1778745331665,42.87,79820.71,0.0,-0.12538,8e-05,12.19916]
[1778745337503,42.87,79819.21,0.0,-0.12545,8e-05,12.20176]
[1778745343494,42.87,79829.61,0.0,-0.12458,8e-05,12.14412]
[1778745348564,42.87,79832.32,0.0,-0.12435,8e-05,12.12901]
[1778745354572,42.86,79830.47,0.0,-0.12448,8e-05,12.13758]
[1778745359607,42.86,79829.09,0.0,-0.12458,8e-05,12.14431]
[1778745364642,42.85,79828.24,0.0,-0.12461,8e-05,12.14634]
[1778745365354,42.85,79828.24,0.0,-0.12461,8e-05,12.14634]
[1778745366000,42.85,79833.28,0.0,-0.12421,8e-05,12.11928]
[1778745371004,42.85,79837.29,0.0,-0.12386,8e-05,12.09594]
[1778745376056,42.84,79837.23,0.0,-0.12383,8e-05,12.09453]
[1778745381083,42.84,79837.87,0.0,-0.12375,8e-05,12.08902]
[1778745386117,42.83,79838.29,0.0,-0.12369,8e-05,12.08503]
[1778745391378,42.83,79834.73,0.0,-0.12396,8e-05,12.10271]
[1778745396393,42.82,79835.91,0.0,-0.12379,8e-05,12.08931]
[1778745401400,42.82,79836.2,0.0,-0.12375,8e-05,12.08626]
[1778745410166,42.81,79833.2,0.0,-0.12394,8e-05,12.09883]
[1778745410966,42.81,79833.05,0.0,-0.12394,8e-05,12.09923]
[1778745416005,42.8,79826.44,0.0,-0.12445,8e-05,12.13258]
[1778745421036,42.8,79826.55,0.0,-0.12441,8e-05,12.13001]
[1778745426071,42.79,79827.78,0.0,-0.12429,8e-05,12.12219]
[1778745431281,42.79,79827.91,0.0,-0.12427,8e-05,12.12059]
[1778745437572,42.79,79824.89,0.0,-0.12451,8e-05,12.13663]
[1778745443191,42.79,79825.33,0.0,-0.12448,8e-05,12.13473]
[1778745448226,42.79,79818.39,0.0,-0.12505,8e-05,12.17224]
[1778745453262,42.79,79816.38,0.0,-0.12517,8e-05,12.17814]
[1778745458296,42.79,79812.59,0.0,-0.12548,8e-05,12.19842]
[1778745465345,42.79,79812.38,0.0,-0.12549,8e-05,12.19934]
[1778745470379,42.79,79812.5,0.0,-0.12548,8e-05,12.19854]
[1778745480601,42.79,79815.38,0.0,-0.12524,8e-05,12.183]
[1778745486607,42.79,79811.67,0.0,-0.12554,8e-05,12.20255]
[1778745487988,42.79,79812.08,0.0,-0.12551,8e-05,12.20029]
[1778745487992,42.79,79812.08,0.0,-0.12551,8e-05,12.20029]
[1778745487993,42.79,79803.82,0.0,-0.12618,8e-05,12.24467]
[1778745490208,42.79,79802.99,0.0,-0.12624,8e-05,12.24843]
[1778745490538,42.79,79802.0,0.0,-0.12632,8e-05,12.25377]
[1778745495573,42.78,79796.69,0.0,-0.12673,8e-05,12.28078]
[1778745497783,42.78,79796.5,0.0,-0.12674,8e-05,12.28151]
[1778745497956,42.78,79796.5,0.0,-0.12674,8e-05,12.28151]
[1778745497962,42.78,79796.5,0.0,-0.12674,8e-05,12.28151]
[1778745497970,42.78,79796.5,0.0,-0.12674,8e-05,12.28151]
[1778745498044,42.78,79784.28,0.0,-0.12775,8e-05,12.34732]
[1778745500673,42.78,79777.71,0.0,-0.12829,8e-05,12.38257]
[1778745500711,42.78,79775.5,0.0,-0.12847,8e-05,12.39423]
[1778745505986,42.78,79776.13,0.0,-0.1284,8e-05,12.38961]
[1778745506603,42.78,79775.09,0.0,-0.12847,8e-05,12.39461]
[1778745506650,42.78,79775.09,0.0,-0.12847,8e-05,12.39461]
[1778745511851,42.77,79777.89,0.0,-0.12817,8e-05,12.37272]
[1778745517731,42.76,79776.91,0.0,-0.12823,8e-05,12.37616]
[1778745522761,42.76,79773.04,0.0,-0.12852,8e-05,12.39539]
[1778745527804,42.76,79774.06,0.0,-0.12842,8e-05,12.38883]
[1778745533839,42.75,79774.1,0.0,-0.12838,8e-05,12.38622]
[1778745539881,42.74,79774.24,0.0,-0.12834,8e-05,12.38343]
[1778745543546,42.74,79772.35,0.0,-0.12848,8e-05,12.39231]
[1778745543636,42.74,79772.35,0.0,-0.12848,8e-05,12.39231]
[1778745543776,42.74,79772.35,0.0,-0.12848,8e-05,12.39231]
[1778745543909,42.74,79768.45,0.0,-0.1288,8e-05,12.41341]
[1778745545382,42.74,79767.91,0.0,-0.12884,8e-05,12.41556]
[1778745547684,42.74,79769.98,0.0,-0.12866,8e-05,12.40399]
[1778745547721,42.74,79769.98,0.0,-0.12866,8e-05,12.40399]
[1778745548071,42.74,79769.98,0.0,-0.12866,8e-05,12.40399]
[1778745548172,42.74,79772.94,0.0,-0.12841,8e-05,12.3876]
[1778745549742,42.74,79772.94,0.0,-0.1284,8e-05,12.38725]
[1778745550088,42.74,79772.94,0.0,-0.1284,8e-05,12.38725]
[1778745550188,42.74,79772.63,0.0,-0.12842,8e-05,12.38857]
[1778745551825,42.73,79772.63,0.0,-0.12841,8e-05,12.38788]
[1778745552144,42.73,79772.63,0.0,-0.12841,8e-05,12.38788]
[1778745552147,42.73,79772.6,0.0,-0.12841,8e-05,12.38804]
[1778745553847,42.73,79772.6,0.0,-0.12841,8e-05,12.38769]
[1778745553981,42.73,79772.46,0.0,-0.12841,8e-05,12.38809]
[1778745554988,42.73,79771.71,0.0,-0.12847,8e-05,12.3918]
[1778745555891,42.73,79771.71,0.0,-0.12847,8e-05,12.3918]
[1778745555987,42.73,79771.71,0.0,-0.12847,8e-05,12.3918]
[1778745555996,42.73,79771.71,0.0,-0.12847,8e-05,12.3918]
[1778745556088,42.73,79773.09,0.0,-0.12835,8e-05,12.38398]
[1778745556386,42.73,79773.09,0.0,-0.12835,8e-05,12.38398]
[1778745557002,42.73,79773.09,0.0,-0.12835,8e-05,12.38364]
[1778745557938,42.73,79773.09,0.0,-0.12835,8e-05,12.38364]
[1778745558036,42.73,79772.94,0.0,-0.12835,8e-05,12.3841]
[1778745563044,42.72,79774.06,0.0,-0.12823,8e-05,12.37633]
[1778745568080,42.72,79771.51,0.0,-0.12842,8e-05,12.38846]
[1778745569087,42.72,79761.96,0.0,-0.12921,8e-05,12.43983]
[1778745572108,42.71,79749.34,0.0,-0.1302,8e-05,12.5016]
[1778745574375,42.71,79746.27,0.0,-0.13045,8e-05,12.51727]
[1778745574404,42.71,79746.27,0.0,-0.13045,8e-05,12.51727]
[1778745574433,42.71,79746.27,0.0,-0.13045,8e-05,12.51727]
[1778745575130,42.71,79732.15,0.0,-0.13163,8e-05,12.59332]
[1778745576137,42.71,79722.68,0.0,-0.13242,9e-05,12.64435]
[1778745580165,42.67,79713.24,0.0,-0.13302,9e-05,12.6819]
[1778745581860,42.65,79711.67,0.0,-0.13307,9e-05,12.68529]
[1778745581868,42.65,79711.67,0.0,-0.13307,9e-05,12.68529]
[1778745582218,42.65,79711.67,0.0,-0.13307,9e-05,12.68529]
[1778745582237,42.65,79711.67,0.0,-0.13307,9e-05,12.68529]
[1778745582179,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745582627,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745582632,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745582939,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745582958,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745583065,42.65,79710.41,0.0,-0.13318,9e-05,12.69215]
[1778745583186,42.65,79708.93,0.0,-0.1333,9e-05,12.69952]
[1778745584644,42.65,79707.64,0.0,-0.1334,9e-05,12.70585]
[1778745584656,42.65,79707.64,0.0,-0.1334,9e-05,12.70585]
[1778745584682,42.65,79707.64,0.0,-0.1334,9e-05,12.70585]
[1778745585200,42.65,79706.75,0.0,-0.13345,9e-05,12.7093]
[1778745590244,42.64,79704.62,0.0,-0.13359,9e-05,12.7181]
[1778745592548,42.63,79703.71,0.0,-0.13364,9e-05,12.72094]
[1778745592549,42.63,79703.71,0.0,-0.13364,9e-05,12.72094]
[1778745592876,42.63,79703.71,0.0,-0.13364,9e-05,12.72094]
[1778745592884,42.63,79703.71,0.0,-0.13364,9e-05,12.72094]
[1778745592925,42.63,79702.9,0.0,-0.1337,9e-05,12.72464]
[1778745597483,42.61,79706.7,0.0,-0.13324,9e-05,12.6955]
[1778745597584,42.6,79705.95,0.0,-0.1333,9e-05,12.69894]
[1778745599014,42.6,79705.95,0.0,-0.1333,9e-05,12.69894]
[1778745599115,42.6,79706.11,0.0,-0.13326,9e-05,12.69677]
[1778745600691,42.6,79706.11,0.0,-0.13326,9e-05,12.69677]
[1778745602864,42.6,79710.05,0.0,-0.13292,9e-05,12.67464]
[1778745600108,42.6,79710.05,0.0,-0.13292,9e-05,12.67464]
[1778745612435,42.6,79710.05,0.0,-0.13292,9e-05,12.67464]
[1778745617501,42.6,79711.51,0.0,-0.13279,9e-05,12.66668]
[1778745622649,42.6,79713.9,0.0,-0.13259,9e-05,12.65365]
[1778745628542,42.6,79713.63,0.0,-0.13261,9e-05,12.65512]
[1778745631564,42.6,79734.57,0.0,-0.13079,8e-05,12.53624]
[1778745635594,42.6,79715.68,0.0,-0.1324,9e-05,12.6391]
[1778745640628,42.6,79713.15,0.0,-0.13261,9e-05,12.65289]
[1778745645663,42.6,79713.13,0.0,-0.13261,9e-05,12.653]
[1778745650698,42.6,79716.54,0.0,-0.13232,9e-05,12.63442]
[1778745652863,42.6,79737.76,0.0,-0.13052,8e-05,12.51867]
[1778745658754,42.6,79727.72,0.0,-0.13137,8e-05,12.57345]
[1778745663791,42.6,79722.94,0.0,-0.13177,8e-05,12.59925]
[1778745668826,42.6,79723.43,0.0,-0.13172,8e-05,12.59606]
[1778745673863,42.6,79714.61,0.0,-0.13247,9e-05,12.64355]
[1778745678900,42.59,79707.89,0.0,-0.13302,9e-05,12.67914]
[1778745683940,42.59,79709.98,0.0,-0.13283,9e-05,12.66672]
[1778745688972,42.59,79706.66,0.0,-0.1331,9e-05,12.68376]
[1778745694008,42.58,79702.31,0.0,-0.13341,9e-05,12.70141]
[1778745699043,42.58,79703.14,0.0,-0.13332,9e-05,12.69566]
[1778745704078,42.58,79702.07,0.0,-0.13339,9e-05,12.69994]
[1778745709121,42.57,79706.87,0.0,-0.13295,9e-05,12.67226]
[1778745714148,42.57,79706.36,0.0,-0.13299,9e-05,12.67422]
[1778745719183,42.57,79705.65,0.0,-0.13303,9e-05,12.67721]
[1778745724220,42.56,79693.75,0.0,-0.13404,9e-05,12.74128]
[1778745729254,42.56,79682.46,0.0,-0.13501,9e-05,12.80247]
[1778745734288,42.56,79674.99,0.0,-0.13564,9e-05,12.84223]
[1778745735296,42.56,79659.26,0.0,-0.13701,9e-05,12.92827]
[1778745738317,42.56,79645.25,0.0,-0.13823,9e-05,13.00444]
[1778745743352,42.56,79640.74,0.0,-0.13861,9e-05,13.02847]
[1778745746373,42.56,79627.73,0.0,-0.13976,9e-05,13.09971]
[1778745751408,42.56,79638.11,0.0,-0.13881,9e-05,13.03828]
[1778745756444,42.56,79645.28,0.0,-0.13817,9e-05,12.99876]
[1778745761479,42.55,79646.92,0.0,-0.13803,9e-05,12.98949]
[1778745763647,42.55,79633.24,0.0,-0.13923,9e-05,13.06443]
[1778745769536,42.55,79630.64,0.0,-0.13945,9e-05,13.07809]
[1778745774572,42.55,79630.49,0.0,-0.13945,9e-05,13.07773]
[1778745779605,42.55,79638.39,0.0,-0.13873,9e-05,13.0333]
[1778745784640,42.54,79637.61,0.0,-0.13879,9e-05,13.03667]
[1778745789676,42.54,79634.88,0.0,-0.13902,9e-05,13.05103]
[1778745794711,42.54,79636.28,0.0,-0.13889,9e-05,13.04288]
[1778745799747,42.54,79636.11,0.0,-0.13889,9e-05,13.04329]
[1778745804780,42.54,79627.49,0.0,-0.13965,9e-05,13.09004]
[1778745809815,42.54,79626.84,0.0,-0.1397,9e-05,13.09296]
[1778745814850,42.53,79624.88,0.0,-0.13982,9e-05,13.0982]
[1778745819887,42.53,79635.25,0.0,-0.13887,9e-05,13.03947]
[1778745824922,42.52,79633.25,0.0,-0.13901,9e-05,13.04805]
[1778745829957,42.52,79631.3,0.0,-0.13915,9e-05,13.05669]
[1778745834991,42.51,79629.9,0.0,-0.13925,9e-05,13.06283]
[1778745836011,42.51,79629.9,0.0,-0.13925,9e-05,13.06283]
[1778745836102,42.51,79628.4,0.0,-0.13938,9e-05,13.07057]
[1778745842042,42.5,79628.74,0.0,-0.1393,9e-05,13.06565]
[1778745847078,42.49,79622.64,0.0,-0.1398,9e-05,13.0966]
[1778745850840,42.49,79616.77,0.0,-0.1403,9e-05,13.12726]
[1778745851106,42.49,79616.52,0.0,-0.14031,9e-05,13.12808]
[1778745856141,42.48,79620.43,0.0,-0.13993,9e-05,13.10479]
[1778745859853,42.48,79627.25,0.0,-0.13931,9e-05,13.06591]
[1778745860169,42.48,79625.36,0.0,-0.13947,9e-05,13.07581]
[1778745863532,42.48,79623.79,0.0,-0.13959,9e-05,13.08365]
[1778745864349,42.47,79622.54,0.0,-0.13969,9e-05,13.08973]
[1778745870239,42.47,79621.71,0.0,-0.13972,9e-05,13.09145]
[1778745875274,42.46,79627.78,0.0,-0.13911,9e-05,13.05104]
[1778745880308,42.45,79629.13,0.0,-0.13895,9e-05,13.04151]
[1778745885346,42.45,79625.32,0.0,-0.13926,9e-05,13.06036]
[1778745887360,42.44,79636.78,0.0,-0.13823,9e-05,12.99652]
[1778745892394,42.44,79639.11,0.0,-0.138,9e-05,12.98192]
[1778745896426,42.43,79629.66,0.0,-0.13881,9e-05,13.03214]
[1778745900540,42.43,79628.82,0.0,-0.13886,9e-05,13.03541]
[1778745906492,42.42,79618.95,0.0,-0.13967,9e-05,13.08573]
[1778745911527,42.41,79607.86,0.0,-0.14062,9e-05,13.14396]
[1778745916543,42.4,79601.97,0.0,-0.14111,9e-05,13.1739]
[1778745921598,42.4,79598.21,0.0,-0.1414,9e-05,13.19191]
[1778745926632,42.39,79598.73,0.0,-0.1413,9e-05,13.18595]
[1778745931668,42.38,79600.79,0.0,-0.14103,9e-05,13.16674]
[1778745936702,42.37,79608.0,0.0,-0.14034,9e-05,13.12415]
[1778745941705,42.37,79609.88,0.0,-0.14015,9e-05,13.11209]
[1778745947779,42.36,79618.15,0.0,-0.13936,9e-05,13.06304]
[1778745952814,42.35,79621.33,0.0,-0.13904,9e-05,13.04322]
[1778745958326,42.34,79623.0,0.0,-0.13886,9e-05,13.03222]
[1778745964473,42.34,79613.82,0.0,-0.13963,9e-05,13.07989]
[1778745969935,42.33,79614.72,0.0,-0.1395,9e-05,13.0717]
[1778745974969,42.32,79614.46,0.0,-0.13949,9e-05,13.07087]
[1778745980010,42.31,79610.43,0.0,-0.13981,9e-05,13.09073]
[1778745985137,42.31,79612.04,0.0,-0.13963,9e-05,13.07987]
[1778745991081,42.3,79617.55,0.0,-0.13905,9e-05,13.04135]
[1778745996117,42.29,79618.22,0.0,-0.13896,9e-05,13.03548]
[1778745997316,42.29,79618.22,0.0,-0.13896,9e-05,13.03548]
[1778746002347,42.29,79625.07,0.0,-0.13832,9e-05,12.99561]
[1778746007793,42.28,79631.42,0.0,-0.13772,9e-05,12.95841]
[1778746013237,42.28,79633.17,0.0,-0.13754,9e-05,12.94684]
[1778746018272,42.27,79639.31,0.0,-0.13697,9e-05,12.91151]
[1778746023308,42.27,79634.93,0.0,-0.13734,9e-05,12.93436]
[1778746028342,42.26,79636.83,0.0,-0.13715,9e-05,12.92241]
[1778746033377,42.26,79637.95,0.0,-0.13703,9e-05,12.91483]
[1778746038414,42.26,79636.47,0.0,-0.13714,9e-05,12.92163]
[1778746043451,42.25,79636.13,0.0,-0.13714,9e-05,12.92206]
[1778746048485,42.25,79633.14,0.0,-0.13739,9e-05,12.93711]
[1778746053521,42.24,79633.52,0.0,-0.13729,9e-05,12.9286]
[1778746057550,42.24,79642.86,0.0,-0.13644,9e-05,12.87579]
[1778746062585,42.23,79648.07,0.0,-0.13595,9e-05,12.84461]
[1778746066030,42.23,79649.33,0.0,-0.13583,9e-05,12.83688]
[1778746066617,42.23,79650.88,0.0,-0.13567,9e-05,12.82708]
[1778746068037,42.22,79650.8,0.0,-0.13567,9e-05,12.82688]
[1778746068049,42.22,79650.8,0.0,-0.13567,9e-05,12.82688]
[1778746068627,42.22,79651.32,0.0,-0.13561,9e-05,12.82336]
[1778746072543,42.22,79659.79,0.0,-0.13484,9e-05,12.77485]
[1778746072553,42.22,79659.79,0.0,-0.13484,9e-05,12.77485]
[1778746072556,42.22,79659.79,0.0,-0.13484,9e-05,12.77485]
[1778746072676,42.22,79672.52,0.0,-0.13373,9e-05,12.7042]
[1778746073731,42.22,79672.52,0.0,-0.13373,9e-05,12.7042]
[1778746073741,42.22,79672.52,0.0,-0.13373,9e-05,12.7042]
[1778746074670,42.21,79674.23,0.0,-0.13357,9e-05,12.69382]
[1778746075459,42.21,79674.23,0.0,-0.13357,9e-05,12.69382]
[1778746075677,42.21,79674.23,0.0,-0.13357,9e-05,12.69382]
[1778746075760,42.21,79678.61,0.0,-0.13318,9e-05,12.66925]
[1778746081726,42.21,79684.54,0.0,-0.13263,9e-05,12.6344]
[1778746083866,42.2,79687.79,0.0,-0.13234,9e-05,12.61572]
[1778746083898,42.2,79687.79,0.0,-0.13234,9e-05,12.61572]
[1778746084744,42.2,79687.47,0.0,-0.13236,9e-05,12.61671]
[1778746085972,42.2,79686.62,0.0,-0.13242,9e-05,12.62099]
[1778746086753,42.19,79680.39,0.0,-0.13289,9e-05,12.65089]
[1778746091788,42.18,79676.76,0.0,-0.13317,9e-05,12.66859]
[1778746096823,42.18,79680.47,0.0,-0.13282,9e-05,12.64588]
[1778746101858,42.14,79684.06,0.0,-0.13231,9e-05,12.6129]
[1778746106893,42.09,79688.03,0.0,-0.13168,9e-05,12.57254]
[1778746111928,42.04,79685.2,0.0,-0.13164,9e-05,12.56679]
[1778746116963,42.02,79684.87,0.0,-0.13155,9e-05,12.56127]
[1778746122216,42.02,79684.42,0.0,-0.13157,9e-05,12.56249]
[1778746127405,42.01,79684.58,0.0,-0.13149,9e-05,12.55715]
[1778746133076,42.0,79684.45,0.0,-0.13147,9e-05,12.55565]
[1778746138111,42.0,79685.39,0.0,-0.13136,9e-05,12.54888]
[1778746142597,41.99,79695.87,0.0,-0.13043,9e-05,12.48876]
[1778746144240,41.99,79703.78,0.0,-0.12974,9e-05,12.44446]
[1778746144258,41.99,79703.97,0.0,-0.12972,9e-05,12.44277]
[1778746148198,41.98,79703.25,0.0,-0.12975,9e-05,12.44504]
[1778746150746,41.98,79701.53,0.0,-0.12988,9e-05,12.45341]
[1778746150758,41.98,79701.53,0.0,-0.12988,9e-05,12.45341]
[1778746150782,41.98,79701.24,0.0,-0.12989,9e-05,12.4539]
[1778746156447,41.97,79699.17,0.0,-0.13003,9e-05,12.46253]
[1778746162280,41.96,79696.02,0.0,-0.13025,9e-05,12.47656]
[1778746167315,41.95,79698.79,0.0,-0.12997,9e-05,12.4585]
[1778746172350,41.94,79702.51,0.0,-0.12957,9e-05,12.43045]
[1778746177385,41.94,79705.05,0.0,-0.12931,9e-05,12.41381]
[1778746182420,41.93,79708.23,0.0,-0.129,9e-05,12.39365]
[1778746185441,41.93,79718.94,0.0,-0.12807,8e-05,12.3328]
[1778746187558,41.92,79730.93,0.0,-0.12703,8e-05,12.26531]
[1778746190835,41.92,79720.93,0.0,-0.12784,8e-05,12.31778]
[1778746196733,41.89,79722.29,0.0,-0.12757,8e-05,12.3]
[1778746201660,41.86,79735.84,0.0,-0.12629,8e-05,12.21648]
[1778746206802,41.81,79733.14,0.0,-0.12625,8e-05,12.21302]
[1778746211812,41.77,79734.76,0.0,-0.12586,8e-05,12.18707]
[1778746216873,41.74,79748.02,0.0,-0.12459,8e-05,12.10302]
[1778746222863,41.73,79750.72,0.0,-0.12433,8e-05,12.08595]
[1778746222873,41.73,79750.72,0.0,-0.12433,8e-05,12.08595]
[1778746223710,41.73,79754.16,0.0,-0.12403,8e-05,12.06582]
[1778746225452,41.73,79754.74,0.0,-0.12397,8e-05,12.06184]
[1778746225457,41.73,79754.74,0.0,-0.12397,8e-05,12.06184]
[1778746225477,41.73,79754.74,0.0,-0.12397,8e-05,12.06184]
[1778746225828,41.73,79754.74,0.0,-0.12397,8e-05,12.06184]
[1778746225725,41.73,79755.76,0.0,-0.12388,8e-05,12.05569]
[1778746226732,41.73,79757.27,0.0,-0.12374,8e-05,12.04685]
[1778746231766,41.72,79758.33,0.0,-0.12358,8e-05,12.03368]
[1778746236801,41.71,79760.89,0.0,-0.12333,8e-05,12.0172]
[1778746239826,41.71,79770.78,0.0,-0.12249,8e-05,11.96094]
[1778746242846,41.71,79780.5,0.0,-0.12167,8e-05,11.9063]
[1778746246874,41.7,79796.34,0.0,-0.12036,8e-05,11.81815]
[1778746248115,41.7,79797.82,0.0,-0.12023,8e-05,11.80983]
[1778746248886,41.7,79796.16,0.0,-0.12036,8e-05,11.8185]
[1778746250930,41.7,79796.51,0.0,-0.12033,8e-05,11.81613]
[1778746251906,41.7,79795.87,0.0,-0.12037,8e-05,11.81878]
[1778746256943,41.66,79799.64,0.0,-0.11988,8e-05,11.78528]
[1778746260975,41.61,79811.12,0.0,-0.11866,8e-05,11.70247]
[1778746266006,41.58,79809.64,0.0,-0.11862,8e-05,11.69918]
[1778746271046,41.58,79812.61,0.0,-0.11835,8e-05,11.68074]
[1778746276081,41.57,79811.24,0.0,-0.11844,8e-05,11.68701]
[1778746281876,41.57,79808.03,0.0,-0.11867,8e-05,11.70287]
[1778746284140,41.57,79822.97,0.0,-0.11745,8e-05,11.61959]
[1778746289175,41.56,79827.22,0.0,-0.11707,8e-05,11.59391]
[1778746294210,41.55,79830.82,0.0,-0.1167,8e-05,11.56633]
[1778746295414,41.55,79830.82,0.0,-0.1167,8e-05,11.56633]
[1778746295509,41.55,79830.82,0.0,-0.1167,8e-05,11.56633]
[1778746295537,41.55,79834.63,0.0,-0.11639,8e-05,11.54485]
[1778746297434,41.53,79845.7,0.0,-0.1154,8e-05,11.47695]
[1778746298447,41.53,79845.7,0.0,-0.1154,8e-05,11.47695]
[1778746298548,41.51,79844.72,0.0,-0.11539,8e-05,11.47586]
[1778746304406,41.47,79843.34,0.0,-0.11526,8e-05,11.46665]
[1778746306651,41.47,79831.97,0.0,-0.11615,8e-05,11.52789]
[1778746306751,41.47,79829.56,0.0,-0.11634,8e-05,11.54063]
[1778746310322,41.46,79818.39,0.0,-0.1172,8e-05,11.59966]
[1778746317574,41.45,79810.72,0.0,-0.11776,8e-05,11.63732]
[1778746323413,41.44,79807.79,0.0,-0.11794,8e-05,11.64952]
[1778746327644,41.42,79797.06,0.0,-0.11868,8e-05,11.69967]
[1778746333485,41.35,79796.77,0.0,-0.11836,8e-05,11.67772]
[1778746337275,41.35,79793.53,0.0,-0.1186,8e-05,11.69349]
[1778746343228,41.3,79790.95,0.0,-0.11855,8e-05,11.68974]
[1778746343553,41.3,79791.32,0.0,-0.11851,8e-05,11.68696]
[1778746348588,41.26,79797.64,0.0,-0.11777,8e-05,11.63612]
[1778746351583,41.21,79799.58,0.0,-0.11735,8e-05,11.60698]
[1778746351611,41.19,79799.72,0.0,-0.11717,8e-05,11.5925]
[1778746354525,41.16,79800.56,0.0,-0.11697,8e-05,11.57851]
[1778746354630,41.16,79800.65,0.0,-0.11695,8e-05,11.57762]
[1778746359690,41.12,79795.55,0.0,-0.11713,8e-05,11.58898]
[1778746365082,41.04,79798.35,0.0,-0.11644,8e-05,11.54106]
[1778746365516,41.04,79798.35,0.0,-0.11644,8e-05,11.54106]
[1778746365707,41.0,79798.34,0.0,-0.11623,8e-05,11.52614]
[1778746370743,40.91,79804.52,0.0,-0.11526,8e-05,11.45886]
[1778746372274,40.9,79802.15,0.0,-0.11536,8e-05,11.46584]
[1778746372756,40.88,79800.33,0.0,-0.11542,8e-05,11.46971]
[1778746374859,40.87,79798.78,0.0,-0.11546,8e-05,11.47205]
[1778746374873,40.85,79797.83,0.0,-0.11545,8e-05,11.47101]
[1778746375213,40.85,79797.83,0.0,-0.11545,8e-05,11.47101]
[1778746375778,40.83,79797.83,0.0,-0.11536,8e-05,11.46466]
[1778746379064,40.79,79799.04,0.0,-0.115,8e-05,11.43962]
[1778746379807,40.77,79798.41,0.0,-0.11497,8e-05,11.43728]
[1778746380984,40.77,79798.41,0.0,-0.11497,8e-05,11.43728]
[1778746381057,40.74,79798.49,0.0,-0.1148,8e-05,11.42537]
[1778746386854,40.68,79795.57,0.0,-0.11465,8e-05,11.4147]
[1778746391889,40.6,79801.81,0.0,-0.11372,8e-05,11.34929]
[1778746396924,40.52,79804.52,0.0,-0.11308,8e-05,11.30376]
[1778746401959,40.46,79807.71,0.0,-0.11247,8e-05,11.26102]
[1778746406994,40.44,79808.63,0.0,-0.11228,8e-05,11.24773]
[1778746412030,40.42,79809.32,0.0,-0.11208,8e-05,11.23102]
[1778746417064,40.41,79806.84,0.0,-0.11224,8e-05,11.24233]
[1778746422099,40.41,79807.18,0.0,-0.11219,8e-05,11.23904]
[1778746427787,40.41,79810.94,0.0,-0.11188,8e-05,11.21701]
[1778746433176,40.4,79810.84,0.0,-0.11183,8e-05,11.21361]
[1778746438419,40.39,79811.5,0.0,-0.11174,8e-05,11.20707]
[1778746444261,40.38,79814.41,0.0,-0.11146,8e-05,11.18744]
[1778746449296,40.37,79816.83,0.0,-0.11123,8e-05,11.1712]
[1778746454331,40.37,79816.75,0.0,-0.1112,8e-05,11.16898]
[1778746459368,40.36,79817.33,0.0,-0.11111,8e-05,11.16309]
[1778746464402,40.35,79818.33,0.0,-0.111,8e-05,11.15489]
[1778746469436,40.35,79812.44,0.0,-0.11143,8e-05,11.18516]
[1778746474645,40.3,79807.4,0.0,-0.11155,8e-05,11.19126]
[1778746480514,40.22,79802.1,0.0,-0.11152,8e-05,11.18784]
[1778746483607,40.22,79800.76,0.0,-0.1116,8e-05,11.19386]
[1778746483638,40.22,79799.96,0.0,-0.11166,8e-05,11.1976]
[1778746488777,40.21,79799.95,0.0,-0.1116,8e-05,11.19397]
[1778746494612,40.14,79802.09,0.0,-0.11104,8e-05,11.15379]
[1778746499648,40.12,79800.91,0.0,-0.11102,8e-05,11.15199]
[1778746501860,40.12,79799.89,0.0,-0.11109,8e-05,11.15714]
[1778746501937,40.11,79803.56,0.0,-0.11079,8e-05,11.13593]
[1778746502955,40.11,79803.56,0.0,-0.11079,8e-05,11.13593]
[1778746504999,40.11,79804.6,0.0,-0.11069,8e-05,11.12899]
[1778746508847,40.08,79801.75,0.0,-0.11076,8e-05,11.1333]
[1778746512684,40.04,79811.24,0.0,-0.10978,8e-05,11.06401]
[1778746518992,39.97,79819.78,0.0,-0.1087,8e-05,10.98724]
[1778746524827,39.91,79819.75,0.0,-0.10834,8e-05,10.96095]
[1778746529862,39.9,79823.63,0.0,-0.108,8e-05,10.93682]
[1778746534898,39.9,79823.26,0.0,-0.10796,8e-05,10.93162]
[1778746539932,39.89,79820.27,0.0,-0.10814,8e-05,10.94449]
[1778746545975,39.77,79816.28,0.0,-0.10782,8e-05,10.92022]
[1778746551023,39.7,79813.78,0.0,-0.10762,8e-05,10.90552]
[1778746557051,39.61,79816.45,0.0,-0.10687,8e-05,10.85074]
[1778746562232,39.6,79819.61,0.0,-0.10661,8e-05,10.83205]
[1778746563095,39.6,79817.07,0.0,-0.10679,8e-05,10.84554]
[1778746564123,39.6,79817.07,0.0,-0.10679,8e-05,10.84554]
[1778746564205,39.6,79820.79,0.0,-0.10649,8e-05,10.82397]
[1778746564851,39.6,79820.79,0.0,-0.10649,8e-05,10.82397]
[1778746565117,39.6,79820.79,0.0,-0.10649,8e-05,10.82397]
[1778746565282,39.6,79820.79,0.0,-0.10649,8e-05,10.82397]
[1778746566116,39.6,79825.05,0.0,-0.10616,8e-05,10.79998]
[1778746569116,39.6,79829.65,0.0,-0.10579,8e-05,10.77372]
[1778746569193,39.6,79829.93,0.0,-0.10577,8e-05,10.77224]
[1778746573614,39.6,79832.24,0.0,-0.10559,8e-05,10.75932]
[1778746574172,39.6,79825.18,0.0,-0.10614,8e-05,10.79882]
[1778746577247,39.6,79824.51,0.0,-0.1062,8e-05,10.80262]
[1778746578200,39.6,79823.66,0.0,-0.10626,8e-05,10.80742]
[1778746582161,39.6,79824.33,0.0,-0.10621,8e-05,10.80364]
[1778746582231,39.6,79823.74,0.0,-0.10626,8e-05,10.80696]
[1778746584093,39.6,79824.01,0.0,-0.10623,8e-05,10.80544]
[1778746584190,39.6,79823.51,0.0,-0.10627,8e-05,10.80825]
[1778746589277,39.6,79819.1,0.0,-0.10662,8e-05,10.83303]
[1778746594311,39.6,79819.03,0.0,-0.10658,8e-05,10.82853]
[1778746599555,39.6,79819.41,0.0,-0.10655,8e-05,10.82633]
[1778746605393,39.6,79824.43,0.0,-0.10616,8e-05,10.79807]
[1778746610424,39.6,79827.88,0.0,-0.10589,8e-05,10.77881]
[1778746612475,39.6,79830.64,0.0,-0.10568,8e-05,10.76332]
[1778746612560,39.6,79831.42,0.0,-0.10561,8e-05,10.75868]
[1778746614388,39.6,79831.42,0.0,-0.10561,8e-05,10.75843]
[1778746614474,39.6,79832.74,0.0,-0.1055,8e-05,10.75075]
[1778746619696,39.6,79831.4,0.0,-0.10561,8e-05,10.75853]
[1778746625529,39.6,79836.33,0.0,-0.10523,8e-05,10.73107]
[1778746630564,39.6,79827.7,0.0,-0.1059,8e-05,10.77974]
[1778746632063,39.6,79827.7,0.0,-0.1059,8e-05,10.77974]
[1778746632083,39.6,79829.13,0.0,-0.10579,8e-05,10.77167]
[1778746634002,39.6,79829.13,0.0,-0.10579,8e-05,10.77167]
[1778746634100,39.6,79829.66,0.0,-0.10575,8e-05,10.76868]
[1778746638585,39.6,79830.78,0.0,-0.10566,8e-05,10.76238]
[1778746638622,39.6,79831.72,0.0,-0.10559,8e-05,10.75709]
[1778746640509,39.6,79831.84,0.0,-0.10558,8e-05,10.75642]
[1778746640593,39.6,79831.84,0.0,-0.10558,8e-05,10.75643]
[1778746645669,39.6,79834.57,0.0,-0.10537,8e-05,10.74112]
[1778746650711,39.6,79839.46,0.0,-0.10499,8e-05,10.71372]
[1778746655943,39.6,79832.87,0.0,-0.10546,8e-05,10.74621]
[1778746659055,39.6,79829.59,0.0,-0.10572,8e-05,10.7647]
[1778746659155,39.6,79829.48,0.0,-0.10573,8e-05,10.76531]
[1778746660971,39.6,79829.91,0.0,-0.1057,8e-05,10.76287]
[1778746661059,39.6,79828.88,0.0,-0.10578,8e-05,10.76865]
[1778746666824,39.6,79828.02,0.0,-0.10584,8e-05,10.7733]
[1778746671859,39.6,79827.78,0.0,-0.10586,8e-05,10.7745]
[1778746675453,39.6,79827.35,0.0,-0.10588,8e-05,10.77591]
[1778746675887,39.6,79823.84,0.0,-0.10615,8e-05,10.79535]
[1778746677386,39.6,79823.84,0.0,-0.10615,8e-05,10.79535]
[1778746677902,39.6,79818.74,0.0,-0.10655,8e-05,10.82398]
[1778746682937,39.59,79817.44,0.0,-0.10664,8e-05,10.83088]
[1778746687972,39.59,79817.23,0.0,-0.10666,8e-05,10.8316]
[1778746693008,39.59,79818.46,0.0,-0.10655,8e-05,10.82419]
[1778746698042,39.59,79818.07,0.0,-0.10658,8e-05,10.82591]
[1778746703077,39.59,79820.53,0.0,-0.10638,8e-05,10.81154]
[1778746708112,39.59,79818.6,0.0,-0.10652,8e-05,10.82168]
[1778746713149,39.58,79808.27,0.0,-0.10727,8e-05,10.87314]
[1778746718183,39.55,79810.72,0.0,-0.10687,8e-05,10.84427]
[1778746723218,39.54,79810.37,0.0,-0.10687,8e-05,10.84442]
[1778746728252,39.54,79807.14,0.0,-0.1071,8e-05,10.86103]
[1778746733290,39.52,79808.17,0.0,-0.10694,8e-05,10.84905]
[1778746738325,39.52,79808.71,0.0,-0.10686,8e-05,10.84355]
[1778746740327,39.51,79809.18,0.0,-0.1068,8e-05,10.83887]
[1778746740426,39.51,79807.65,0.0,-0.10692,8e-05,10.84753]
[1778746742242,39.51,79807.65,0.0,-0.10689,8e-05,10.84543]
[1778746742357,39.51,79815.65,0.0,-0.10626,8e-05,10.80015]
[1778746747392,39.51,79820.13,0.0,-0.1059,8e-05,10.77485]
[1778746752427,39.51,79817.44,0.0,-0.10611,8e-05,10.79004]
[1778746757461,39.51,79815.67,0.0,-0.10625,8e-05,10.79998]
[1778746762497,39.51,79810.0,0.0,-0.1067,8e-05,10.83179]
[1778746767532,39.51,79809.82,0.0,-0.10671,8e-05,10.83251]
[1778746772567,39.51,79809.5,0.0,-0.10669,8e-05,10.82926]
[1778746777601,39.5,79809.66,0.0,-0.10667,8e-05,10.82804]
[1778746780595,39.5,79810.44,0.0,-0.10661,8e-05,10.82351]
[1778746786665,39.5,79810.2,0.0,-0.10662,8e-05,10.82454]
[1778746791700,39.5,79805.91,0.0,-0.10692,8e-05,10.84601]
[1778746794536,39.49,79806.46,0.0,-0.10685,8e-05,10.84062]
[1778746797516,39.49,79806.4,0.0,-0.10684,8e-05,10.83952]
[1778746802779,39.48,79807.95,0.0,-0.10669,8e-05,10.82901]
[1778746807815,39.48,79809.25,0.0,-0.10658,8e-05,10.82132]
[1778746808530,39.48,79809.25,0.0,-0.10658,8e-05,10.82132]
[1778746808821,39.48,79809.41,0.0,-0.10657,8e-05,10.82036]
[1778746813857,39.48,79805.32,0.0,-0.10688,8e-05,10.84241]
[1778746818629,39.47,79805.08,0.0,-0.10686,8e-05,10.84098]
[1778746822721,39.47,79805.39,0.0,-0.10683,8e-05,10.83897]
[1778746822921,39.47,79805.64,0.0,-0.10681,8e-05,10.83738]
[1778746826107,39.47,79798.53,0.0,-0.10736,8e-05,10.87652]
[1778746826208,39.47,79795.93,0.0,-0.10756,8e-05,10.89112]
[1778746831983,39.47,79793.89,0.0,-0.10767,8e-05,10.89706]
[1778746837096,39.47,79785.92,0.0,-0.1083,8e-05,10.94176]
[1778746845075,39.46,79780.54,0.0,-0.10871,8e-05,10.97107]
[1778746851344,39.46,79775.21,0.0,-0.10913,8e-05,11.00054]
[1778746852463,39.46,79775.21,0.0,-0.10913,8e-05,11.00054]
[1778746855398,39.45,79765.17,0.0,-0.10989,8e-05,11.05434]
[1778746856251,39.45,79765.76,0.0,-0.10984,8e-05,11.05048]
[1778746856262,39.45,79764.49,0.0,-0.10994,8e-05,11.05772]
[1778746861510,39.45,79764.5,0.0,-0.10993,8e-05,11.05666]
[1778746864319,39.45,79762.92,0.0,-0.11004,8e-05,11.0649]
[1778746870262,39.44,79752.44,0.0,-0.11087,8e-05,11.12257]
[1778746875293,39.44,79751.89,0.0,-0.11089,8e-05,11.12393]
[1778746880328,39.43,79753.07,0.0,-0.11077,8e-05,11.11562]
[1778746885363,39.43,79752.52,0.0,-0.11079,8e-05,11.1168]
[1778746887296,39.43,79753.01,0.0,-0.11074,8e-05,11.11361]
[1778746887383,39.43,79752.72,0.0,-0.11076,8e-05,11.11488]
[1778746890392,39.43,79746.82,0.0,-0.11124,8e-05,11.14842]
[1778746890489,39.43,79747.45,0.0,-0.11118,8e-05,11.14455]
[1778746895514,39.42,79746.25,0.0,-0.11124,8e-05,11.14628]
[1778746901194,39.42,79744.45,0.0,-0.11137,8e-05,11.15552]
[1778746906303,39.42,79746.46,0.0,-0.11119,8e-05,11.14311]
[1778746911546,39.42,79742.86,0.0,-0.11147,8e-05,11.16229]
[1778746916581,39.41,79743.05,0.0,-0.11143,8e-05,11.15978]
[1778746921617,39.41,79743.52,0.0,-0.11137,8e-05,11.15572]
[1778746926651,39.41,79742.23,0.0,-0.11146,8e-05,11.16175]
[1778746931688,39.4,79738.81,0.0,-0.11172,8e-05,11.18003]
[1778746936721,39.4,79740.93,0.0,-0.11153,8e-05,11.16646]
[1778746941974,39.4,79743.31,0.0,-0.11131,8e-05,11.15137]
[1778746947798,39.38,79740.62,0.0,-0.11146,8e-05,11.16179]
[1778746952833,39.35,79738.81,0.0,-0.11138,8e-05,11.15332]
[1778746957867,39.34,79743.55,0.0,-0.11092,8e-05,11.12153]
[1778746962902,39.33,79741.31,0.0,-0.11104,8e-05,11.12975]
[1778746967938,39.29,79732.11,0.0,-0.11156,8e-05,11.16534]
[1778746972976,39.25,79730.39,0.0,-0.1115,8e-05,11.16096]
[1778746978009,39.25,79725.94,0.0,-0.11184,8e-05,11.18498]
[1778746983043,39.24,79716.66,0.0,-0.11259,8e-05,11.23676]
[1778746988084,39.24,79710.48,0.0,-0.11307,8e-05,11.27055]
[1778746993119,39.23,79706.04,0.0,-0.11342,8e-05,11.2944]
[1778746997147,39.23,79695.63,0.0,-0.11427,8e-05,11.35315]
[1778747002404,39.23,79685.33,0.0,-0.11511,8e-05,11.41122]
[1778747007475,39.22,79684.92,0.0,-0.11513,8e-05,11.41281]
[1778747011675,39.22,79689.7,0.0,-0.11472,8e-05,11.38418]
[1778747011745,39.22,79687.26,0.0,-0.11487,8e-05,11.39292]
[1778747017772,39.22,79684.31,0.0,-0.11511,8e-05,11.40936]
[1778747021884,39.22,79683.75,0.0,-0.11515,8e-05,11.41175]
[1778747028367,39.21,79682.61,0.0,-0.11523,8e-05,11.41717]
[1778747033402,39.21,79684.28,0.0,-0.11508,8e-05,11.40663]
[1778747038437,39.21,79686.78,0.0,-0.11486,8e-05,11.39153]
[1778747041661,39.21,79681.94,0.0,-0.11526,8e-05,11.41935]
[1778747047501,39.21,79678.86,0.0,-0.1155,8e-05,11.43607]
[1778747052755,39.2,79683.06,0.0,-0.11514,8e-05,11.4108]
[1778747053260,39.2,79683.06,0.0,-0.11514,8e-05,11.4108]
[1778747058581,39.2,79685.65,0.0,-0.11491,8e-05,11.39511]
[1778747063618,39.2,79690.08,0.0,-0.11453,8e-05,11.36881]
[1778747068651,39.2,79688.78,0.0,-0.11463,8e-05,11.37587]
[1778747069190,39.2,79688.78,0.0,-0.11463,8e-05,11.37587]
[1778747074693,39.2,79687.14,0.0,-0.11472,8e-05,11.38017]
[1778747079728,39.2,79685.58,0.0,-0.11485,8e-05,11.38889]
[1778747084763,39.2,79687.09,0.0,-0.11472,8e-05,11.37992]
[1778747089820,39.2,79688.8,0.0,-0.11457,8e-05,11.36992]
[1778747094833,39.2,79700.18,0.0,-0.11362,8e-05,11.30399]
[1778747099868,39.2,79706.98,0.0,-0.11304,8e-05,11.26379]
[1778747105322,39.19,79712.88,0.0,-0.11254,8e-05,11.22901]
[1778747109845,39.19,79717.45,0.0,-0.11215,8e-05,11.20215]
[1778747109854,39.19,79717.45,0.0,-0.11215,8e-05,11.20215]
[1778747109862,39.19,79717.45,0.0,-0.11215,8e-05,11.20193]
[1778747111774,39.19,79717.98,0.0,-0.11211,8e-05,11.19887]
[1778747111793,39.19,79717.98,0.0,-0.11211,8e-05,11.19887]
[1778747111831,39.19,79723.42,0.0,-0.11166,8e-05,11.16732]
[1778747116987,39.19,79731.78,0.0,-0.11096,8e-05,11.11891]
[1778747122023,39.19,79729.3,0.0,-0.11116,8e-05,11.13255]
[1778747124558,39.19,79730.57,0.0,-0.11105,8e-05,11.12511]
[1778747124566,39.19,79730.57,0.0,-0.11105,8e-05,11.12511]
[1778747124579,39.19,79730.57,0.0,-0.11105,8e-05,11.12498]
[1778747126051,39.19,79730.57,0.0,-0.11105,8e-05,11.12485]
[1778747131078,39.19,79729.73,0.0,-0.1111,8e-05,11.12821]
[1778747137131,39.18,79731.37,0.0,-0.11092,8e-05,11.1136]
[1778747142166,39.18,79730.63,0.0,-0.11097,8e-05,11.11756]
[1778747147202,39.18,79729.95,0.0,-0.11102,8e-05,11.12058]
[1778747152401,39.18,79728.3,0.0,-0.11114,8e-05,11.12925]
[1778747152404,39.18,79727.67,0.0,-0.11119,8e-05,11.13281]
[1778747155950,39.18,79727.43,0.0,-0.11121,8e-05,11.13395]
[1778747156268,39.18,79729.35,0.0,-0.11105,8e-05,11.1228]
[1778747157705,39.18,79729.35,0.0,-0.11105,8e-05,11.1228]
[1778747157782,39.18,79731.19,0.0,-0.1109,8e-05,11.11207]
[1778747163899,39.18,79726.12,0.0,-0.11131,8e-05,11.14134]
[1778747169359,39.18,79723.52,0.0,-0.11152,8e-05,11.15574]
[1778747174394,39.18,79721.16,0.0,-0.11171,8e-05,11.16899]
[1778747179431,39.17,79721.25,0.0,-0.1117,8e-05,11.16802]
[1778747184595,39.17,79721.5,0.0,-0.11167,8e-05,11.16622]
[1778747190507,39.17,79721.68,0.0,-0.11165,8e-05,11.16462]
[1778747196549,39.17,79719.61,0.0,-0.11177,8e-05,11.17137]
[1778747201606,39.17,79717.3,0.0,-0.11196,8e-05,11.1844]
[1778747206641,39.17,79715.66,0.0,-0.11209,8e-05,11.19363]
[1778747211676,39.17,79714.39,0.0,-0.1122,8e-05,11.20077]
[1778747216712,39.17,79712.63,0.0,-0.11234,8e-05,11.21078]
[1778747221746,39.17,79708.2,0.0,-0.11271,8e-05,11.23621]
[1778747226781,39.17,79700.58,0.0,-0.11333,8e-05,11.27978]
[1778747231816,39.17,79704.77,0.0,-0.113,8e-05,11.25653]
[1778747236851,39.17,79713.97,0.0,-0.11224,8e-05,11.20396]
[1778747241886,39.17,79720.8,0.0,-0.11167,8e-05,11.16433]
[1778747246921,39.17,79721.09,0.0,-0.11164,8e-05,11.16184]
[1778747251956,39.16,79720.57,0.0,-0.11162,8e-05,11.15835]
[1778747256992,39.16,79727.08,0.0,-0.11106,8e-05,11.11933]
[1778747262026,39.16,79729.12,0.0,-0.11088,8e-05,11.10674]
[1778747267062,39.16,79731.68,0.0,-0.11067,8e-05,11.09203]
[1778747269078,39.16,79742.89,0.0,-0.10975,8e-05,11.02709]
[1778747274297,39.16,79745.69,0.0,-0.10951,8e-05,11.01009]
[1778747280046,39.15,79746.24,0.0,-0.10945,8e-05,11.0062]
[1778747285057,39.15,79746.24,0.0,-0.10944,8e-05,11.00532]
[1778747285426,39.15,79748.33,0.0,-0.10926,8e-05,10.99298]
[1778747285432,39.15,79748.33,0.0,-0.10926,8e-05,10.99298]
[1778747285761,39.15,79748.33,0.0,-0.10926,8e-05,10.99298]
[1778747285819,39.15,79758.89,0.0,-0.10841,8e-05,10.93238]
[1778747286154,39.15,79758.89,0.0,-0.10841,8e-05,10.93238]
[1778747286250,39.15,79764.07,0.0,-0.10799,8e-05,10.90263]
[1778747287338,39.15,79764.07,0.0,-0.10799,8e-05,10.90263]
[1778747287391,39.15,79764.01,0.0,-0.10799,8e-05,10.90294]
[1778747290137,39.15,79762.83,0.0,-0.10809,8e-05,10.90965]
[1778747290284,39.15,79763.76,0.0,-0.10801,8e-05,10.9043]
[1778747295143,39.15,79762.8,0.0,-0.10809,8e-05,10.90971]
[1778747295147,39.15,79762.8,0.0,-0.10809,8e-05,10.90971]
[1778747295369,39.15,79762.92,0.0,-0.10808,8e-05,10.90901]
[1778747301306,39.15,79763.11,0.0,-0.10806,8e-05,10.90785]
[1778747306341,39.15,79762.89,0.0,-0.10808,8e-05,10.90908]
[1778747313390,39.15,79764.35,0.0,-0.10792,8e-05,10.89605]
[1778747318425,39.15,79767.56,0.0,-0.10767,8e-05,10.87788]
[1778747321000,39.15,79766.91,0.0,-0.10772,8e-05,10.88166]
[1778747321036,39.15,79765.87,0.0,-0.10781,8e-05,10.88772]
[1778747322995,39.15,79765.87,0.0,-0.10781,8e-05,10.88772]
[1778747323096,39.15,79774.32,0.0,-0.10713,8e-05,10.83951]
[1778747329962,39.15,79765.38,0.0,-0.10785,8e-05,10.89098]
[1778747335543,39.15,79766.22,0.0,-0.10779,8e-05,10.88664]
[1778747340579,39.15,79765.92,0.0,-0.10782,8e-05,10.8887]
[1778747345614,39.16,79759.84,0.0,-0.10831,8e-05,10.92385]
[1778747346473,39.16,79759.84,0.0,-0.10831,8e-05,10.92385]
[1778747346485,39.16,79759.84,0.0,-0.10831,8e-05,10.92385]
[1778747346585,39.16,79759.84,0.0,-0.10831,8e-05,10.92385]
[1778747346686,39.16,79760.09,0.0,-0.10829,8e-05,10.92243]
[1778747347651,39.16,79760.09,0.0,-0.10829,8e-05,10.92243]
[1778747347867,39.16,79760.67,0.0,-0.10825,8e-05,10.91912]
[1778747352590,39.16,79760.74,0.0,-0.10824,8e-05,10.9188]
[1778747352592,39.16,79760.74,0.0,-0.10824,8e-05,10.9188]
[1778747352683,39.16,79758.22,0.0,-0.10845,8e-05,10.93327]
[1778747357699,39.16,79764.0,0.0,-0.10798,8e-05,10.90017]
[1778747362733,39.16,79766.43,0.0,-0.10779,8e-05,10.88654]
[1778747367769,39.16,79758.79,0.0,-0.10841,8e-05,10.93051]
[1778747368786,39.16,79758.79,0.0,-0.10841,8e-05,10.93051]
[1778747368891,39.16,79758.79,0.0,-0.10841,8e-05,10.93051]
[1778747369154,39.16,79765.71,0.0,-0.10785,8e-05,10.89087]
[1778747369197,39.16,79765.71,0.0,-0.10785,8e-05,10.89087]
[1778747369278,39.16,79765.71,0.0,-0.10785,8e-05,10.89087]
[1778747369787,39.16,79765.71,0.0,-0.10785,8e-05,10.89088]
[1778747370752,39.16,79765.71,0.0,-0.10785,8e-05,10.89088]
[1778747370840,39.16,79766.14,0.0,-0.10782,8e-05,10.88849]
[1778747376666,39.16,79763.36,0.0,-0.108,8e-05,10.89993]
[1778747377334,39.16,79761.81,0.0,-0.10813,8e-05,10.90886]
[1778747377340,39.16,79761.81,0.0,-0.10813,8e-05,10.90886]
[1778747377360,39.16,79761.81,0.0,-0.10813,8e-05,10.90886]
[1778747377844,39.16,79759.59,0.0,-0.10831,8e-05,10.92161]
[1778747382879,39.16,79759.55,0.0,-0.10831,8e-05,10.92191]
[1778747387917,39.16,79757.62,0.0,-0.10847,8e-05,10.93305]
[1778747392949,39.16,79744.27,0.0,-0.10955,8e-05,11.00952]
[1778747394182,39.16,79744.27,0.0,-0.10955,8e-05,11.00952]
[1778747395142,39.16,79741.85,0.0,-0.10975,8e-05,11.02302]
[1778747401007,39.16,79740.84,0.0,-0.10982,8e-05,11.02792]
[1778747406043,39.15,79748.69,0.0,-0.10917,8e-05,10.98225]
[1778747411079,39.15,79743.8,0.0,-0.10956,8e-05,11.00979]
[1778747416113,39.15,79742.83,0.0,-0.10963,8e-05,11.01482]
[1778747421150,39.15,79742.46,0.0,-0.10965,8e-05,11.01633]
[1778747426184,39.15,79742.35,0.0,-0.10965,8e-05,11.01632]
[1778747431219,39.15,79751.21,0.0,-0.10888,8e-05,10.96005]
[1778747436253,39.15,79748.79,0.0,-0.10908,8e-05,10.97363]
[1778747441288,39.14,79747.05,0.0,-0.10921,8e-05,10.9831]
[1778747446324,39.14,79744.28,0.0,-0.10943,8e-05,10.9984]
[1778747451640,39.14,79754.16,0.0,-0.10862,8e-05,10.94128]
[1778747455563,39.14,79765.97,0.0,-0.10766,8e-05,10.87353]
[1778747461429,39.14,79769.0,0.0,-0.10743,8e-05,10.85683]
[1778747466464,39.14,79772.12,0.0,-0.10718,8e-05,10.83923]
[1778747471643,39.14,79775.9,0.0,-0.10688,8e-05,10.818]
[1778747477712,39.15,79775.39,0.0,-0.10693,8e-05,10.82154]
[1778747483583,39.15,79779.35,0.0,-0.10662,8e-05,10.79958]
[1778747488619,39.15,79776.61,0.0,-0.10685,8e-05,10.8158]
[1778747490168,39.15,79776.61,0.0,-0.10685,8e-05,10.8158]
[1778747490269,39.15,79774.38,0.0,-0.10703,8e-05,10.82874]
[1778747495853,39.15,79766.81,0.0,-0.10761,8e-05,10.86754]
[1778747497412,39.15,79766.81,0.0,-0.10761,8e-05,10.86756]
[1778747501248,39.15,79765.51,0.0,-0.10771,8e-05,10.87504]
[1778747501258,39.15,79765.51,0.0,-0.10771,8e-05,10.87504]
[1778747501279,39.15,79766.61,0.0,-0.10762,8e-05,10.86876]
[1778747503171,39.15,79765.19,0.0,-0.10774,8e-05,10.87689]
[1778747503234,39.15,79763.58,0.0,-0.10787,8e-05,10.8861]
[1778747504612,39.15,79763.58,0.0,-0.10787,8e-05,10.8861]
[1778747504731,39.15,79763.28,0.0,-0.10789,8e-05,10.8878]
[1778747506114,39.15,79763.28,0.0,-0.10789,8e-05,10.8878]
[1778747506199,39.15,79763.08,0.0,-0.10791,8e-05,10.88891]
[1778747511780,39.15,79769.92,0.0,-0.10736,8e-05,10.84979]
[1778747516815,39.15,79769.78,0.0,-0.10737,8e-05,10.85072]
[1778747521850,39.15,79767.56,0.0,-0.10755,8e-05,10.86359]
[1778747528083,39.15,79766.74,0.0,-0.10762,8e-05,10.86836]
[1778747533974,39.15,79762.98,0.0,-0.10792,8e-05,10.88989]
[1778747536140,39.15,79774.81,0.0,-0.10697,8e-05,10.8222]
[1778747541994,39.15,79777.47,0.0,-0.10676,8e-05,10.8074]
[1778747547029,39.15,79773.62,0.0,-0.10707,8e-05,10.82976]
[1778747552064,39.15,79774.47,0.0,-0.10697,8e-05,10.82049]
[1778747553715,39.15,79773.99,0.0,-0.10701,8e-05,10.82331]
[1778747553728,39.15,79773.99,0.0,-0.10701,8e-05,10.82331]
[1778747553808,39.15,79773.99,0.0,-0.10701,8e-05,10.82331]
[1778747553913,39.15,79773.99,0.0,-0.10701,8e-05,10.82331]
[1778747553937,39.15,79773.99,0.0,-0.10701,8e-05,10.82331]
[1778747554080,39.15,79773.24,0.0,-0.10707,8e-05,10.82767]
[1778747555614,39.15,79776.42,0.0,-0.10682,8e-05,10.80958]
[1778747555623,39.15,79776.42,0.0,-0.10682,8e-05,10.80958]
[1778747556278,39.16,79779.7,0.0,-0.10656,8e-05,10.79108]
[1778747561937,39.16,79771.6,0.0,-0.10721,8e-05,10.83783]
[1778747561946,39.16,79771.6,0.0,-0.10721,8e-05,10.83783]
[1778747562076,39.16,79771.6,0.0,-0.10721,8e-05,10.83783]
[1778747562135,39.16,79772.51,0.0,-0.10714,8e-05,10.8327]
[1778747564077,39.16,79772.69,0.0,-0.10713,8e-05,10.83174]
[1778747564152,39.16,79776.86,0.0,-0.1068,8e-05,10.80799]
[1778747566166,39.16,79777.33,0.0,-0.10676,8e-05,10.80541]
[1778747566177,39.16,79777.33,0.0,-0.10676,8e-05,10.80541]
[1778747566324,39.16,79777.33,0.0,-0.10676,8e-05,10.80541]
[1778747566349,39.16,79782.62,0.0,-0.10634,8e-05,10.77545]
[1778747568223,39.16,79782.62,0.0,-0.10634,8e-05,10.77561]
[1778747568284,39.16,79784.36,0.0,-0.10621,8e-05,10.76585]
[1778747571798,39.16,79784.36,0.0,-0.10621,8e-05,10.76619]
[1778747571813,39.16,79784.36,0.0,-0.10621,8e-05,10.76619]
[1778747572213,39.16,79784.3,0.0,-0.10622,8e-05,10.7667]
[1778747576523,39.16,79784.91,0.0,-0.10618,8e-05,10.76405]
[1778747577950,39.16,79785.89,0.0,-0.1061,8e-05,10.75862]
[1778747578367,39.16,79788.91,0.0,-0.10587,8e-05,10.74156]
[1778747580481,39.16,79792.68,0.0,-0.10557,8e-05,10.72046]
[1778747581277,39.16,79793.15,0.0,-0.10554,8e-05,10.71798]
[1778747583039,39.16,79794.86,0.0,-0.1054,8e-05,10.70846]
[1778747584632,39.17,79803.15,0.0,-0.10476,8e-05,10.66181]
[1778747584668,39.17,79803.15,0.0,-0.10476,8e-05,10.66181]
[1778747584730,39.17,79803.15,0.0,-0.10476,8e-05,10.66181]
[1778747584936,39.17,79803.15,0.0,-0.10476,8e-05,10.66181]
[1778747585305,39.17,79807.87,0.0,-0.10439,8e-05,10.63532]
[1778747590340,39.17,79807.63,0.0,-0.10441,8e-05,10.63699]
[1778747590785,39.17,79807.63,0.0,-0.10441,8e-05,10.63699]
[1778747591346,39.17,79807.54,0.0,-0.10442,8e-05,10.63749]
[1778747592809,39.17,79807.59,0.0,-0.10441,8e-05,10.63721]
[1778747598396,39.17,79807.75,0.0,-0.1044,8e-05,10.63622]
[1778747603431,39.17,79811.36,0.0,-0.10412,8e-05,10.61574]
[1778747608467,39.17,79810.03,0.0,-0.10422,8e-05,10.62333]
[1778747614509,39.17,79809.08,0.0,-0.10426,8e-05,10.62403]
[1778747619545,39.17,79808.82,0.0,-0.10428,8e-05,10.62555]
[1778747624579,39.17,79808.25,0.0,-0.10432,8e-05,10.62882]
[1778747628607,39.17,79820.37,0.0,-0.10337,8e-05,10.55968]
[1778747633642,39.16,79824.16,0.0,-0.10306,8e-05,10.53736]
[1778747638677,39.16,79824.42,0.0,-0.10303,8e-05,10.53509]
[1778747643712,39.16,79824.1,0.0,-0.10304,8e-05,10.53612]
[1778747648107,39.16,79834.35,0.0,-0.10224,8e-05,10.47758]
[1778747652811,39.16,79835.82,0.0,-0.10212,8e-05,10.46907]
[1778747658817,39.16,79838.43,0.0,-0.10192,8e-05,10.45419]
[1778747663852,39.16,79846.04,0.0,-0.10133,8e-05,10.41128]
[1778747669352,39.16,79850.78,0.0,-0.10097,8e-05,10.38466]
[1778747670271,39.16,79850.38,0.0,-0.101,8e-05,10.387]
[1778747670284,39.16,79850.38,0.0,-0.101,8e-05,10.387]
[1778747670404,39.16,79850.41,0.0,-0.101,8e-05,10.38686]
[1778747672147,39.16,79850.41,0.0,-0.101,8e-05,10.38686]
[1778747672229,39.16,79851.82,0.0,-0.10085,8e-05,10.37423]
[1778747675143,39.16,79853.21,0.0,-0.10075,8e-05,10.36651]
[1778747675160,39.16,79853.21,0.0,-0.10075,8e-05,10.36651]
[1778747675227,39.16,79853.13,0.0,-0.10075,8e-05,10.36702]
[1778747680971,39.16,79854.25,0.0,-0.10067,8e-05,10.36113]
[1778747686006,39.16,79854.62,0.0,-0.10065,8e-05,10.35943]
[1778747691041,39.16,79854.73,0.0,-0.10065,8e-05,10.35921]
[1778747696240,39.16,79854.78,0.0,-0.10065,8e-05,10.35925]
[1778747702003,39.16,79856.7,0.0,-0.10051,8e-05,10.34891]
[1778747707372,39.16,79851.44,0.0,-0.10091,8e-05,10.37897]
[1778747714218,39.17,79858.94,0.0,-0.10035,8e-05,10.33741]
[1778747719253,39.17,79858.55,0.0,-0.10039,8e-05,10.34017]
[1778747724287,39.17,79861.91,0.0,-0.10014,8e-05,10.3219]
[1778747729323,39.17,79858.51,0.0,-0.10041,8e-05,10.34165]
[1778747734358,39.17,79857.61,0.0,-0.10044,8e-05,10.34246]
[1778747739141,39.17,79856.81,0.0,-0.10051,8e-05,10.34724]
[1778747739151,39.17,79856.81,0.0,-0.10051,8e-05,10.34724]
[1778747739239,39.17,79856.81,0.0,-0.10051,8e-05,10.34724]
[1778747739393,39.17,79856.81,0.0,-0.10051,8e-05,10.34742]
[1778747739849,39.17,79856.81,0.0,-0.10051,8e-05,10.34742]
[1778747740400,39.17,79858.25,0.0,-0.1004,8e-05,10.33944]
[1778747740987,39.17,79858.25,0.0,-0.1004,8e-05,10.33944]
[1778747741407,39.17,79858.88,0.0,-0.10035,8e-05,10.33601]
[1778747743858,39.17,79857.97,0.0,-0.10043,8e-05,10.34135]
[1778747744408,39.17,79858.24,0.0,-0.10041,8e-05,10.33995]
[1778747747998,39.18,79857.48,0.0,-0.10047,8e-05,10.34457]
[1778747749612,39.18,79857.19,0.0,-0.10049,8e-05,10.34632]
[1778747750059,39.18,79857.19,0.0,-0.10049,8e-05,10.34632]
[1778747752447,39.18,79860.57,0.0,-0.10024,8e-05,10.32775]
[1778747757522,39.18,79863.3,0.0,-0.10005,8e-05,10.31345]
[1778747762557,39.18,79866.02,0.0,-0.09985,8e-05,10.29893]
[1778747767795,39.18,79863.66,0.0,-0.10004,8e-05,10.31327]
[1778747773634,39.19,79863.24,0.0,-0.10009,8e-05,10.31665]
[1778747778669,39.19,79864.2,0.0,-0.10003,8e-05,10.31209]
[1778747781115,39.19,79864.66,0.0,-0.09999,8e-05,10.30968]
[1778747786725,39.19,79864.59,0.0,-0.10002,8e-05,10.31134]
[1778747788969,39.19,79859.61,0.0,-0.1004,8e-05,10.33943]
[1778747789406,39.19,79859.61,0.0,-0.1004,8e-05,10.33943]
[1778747789422,39.19,79859.61,0.0,-0.1004,8e-05,10.33943]
[1778747789452,39.19,79859.61,0.0,-0.1004,8e-05,10.33943]
[1778747789494,39.19,79859.01,0.0,-0.10045,8e-05,10.34294]
[1778747790544,39.19,79859.01,0.0,-0.10045,8e-05,10.34294]
[1778747790886,39.19,79859.01,0.0,-0.10045,8e-05,10.34307]
[1778747790964,39.19,79856.37,0.0,-0.10065,8e-05,10.35801]
[1778747795788,39.19,79865.84,0.0,-0.0999,8e-05,10.30083]
[1778747797609,39.19,79868.26,0.0,-0.09972,8e-05,10.28746]
[1778747799712,39.2,79867.96,0.0,-0.09974,8e-05,10.28953]
[1778747799817,39.2,79868.93,0.0,-0.09967,8e-05,10.28429]
[1778747804853,39.2,79872.43,0.0,-0.09942,8e-05,10.26581]
[1778747809888,39.2,79873.18,0.0,-0.09938,8e-05,10.26284]
[1778747814922,39.2,79874.73,0.0,-0.09928,8e-05,10.2554]
[1778747819957,39.21,79875.36,0.0,-0.09925,8e-05,10.2532]
[1778747825256,39.21,79866.84,0.0,-0.09992,8e-05,10.30235]
[1778747826397,39.21,79867.03,0.0,-0.09991,8e-05,10.30167]
[1778747832472,39.22,79869.77,0.0,-0.09973,8e-05,10.2883]
[1778747838291,39.22,79881.62,0.0,-0.09886,8e-05,10.22441]
[1778747843593,39.22,79881.97,0.0,-0.09885,8e-05,10.22348]
[1778747849168,39.23,79882.41,0.0,-0.09884,8e-05,10.22278]
[1778747853300,39.23,79893.98,0.0,-0.09794,7e-05,10.15456]
[1778747858431,39.24,79890.76,0.0,-0.0982,8e-05,10.17418]
[1778747860529,39.24,79889.75,0.0,-0.09829,8e-05,10.18015]
[1778747860543,39.24,79889.75,0.0,-0.09829,8e-05,10.18015]
[1778747860625,39.24,79889.75,0.0,-0.09829,8e-05,10.18015]
[1778747860644,39.24,79886.01,0.0,-0.09857,8e-05,10.20135]
[1778747860894,39.24,79886.01,0.0,-0.09857,8e-05,10.20135]
[1778747861352,39.24,79886.01,0.0,-0.09857,8e-05,10.20135]
[1778747861356,39.24,79884.72,0.0,-0.09867,8e-05,10.20887]
[1778747862445,39.24,79884.72,0.0,-0.09867,8e-05,10.20887]
[1778747862531,39.24,79885.67,0.0,-0.0986,8e-05,10.20386]
[1778747867742,39.24,79885.93,0.0,-0.0986,8e-05,10.20353]
[1778747868504,39.24,79885.08,0.0,-0.09867,8e-05,10.20885]
[1778747871712,39.24,79884.66,0.0,-0.09871,8e-05,10.21202]
[1778747871728,39.24,79884.66,0.0,-0.09871,8e-05,10.21202]
[1778747872332,39.24,79884.61,0.0,-0.09872,8e-05,10.21257]
[1778747873645,39.24,79884.61,0.0,-0.09872,8e-05,10.21257]
[1778747874345,39.25,79882.06,0.0,-0.09892,8e-05,10.22734]
[1778747878122,39.25,79885.81,0.0,-0.09865,8e-05,10.20717]
[1778747878574,39.25,79887.0,0.0,-0.09856,8e-05,10.20081]
[1778747880152,39.25,79887.45,0.0,-0.09853,8e-05,10.19858]
[1778747885423,39.25,79885.3,0.0,-0.09872,8e-05,10.21225]
[1778747886350,39.25,79885.3,0.0,-0.09872,8e-05,10.21225]
[1778747891465,39.25,79887.76,0.0,-0.09853,8e-05,10.19871]
[1778747896500,39.25,79885.15,0.0,-0.09873,8e-05,10.21315]
[1778747901535,39.25,79883.74,0.0,-0.09883,8e-05,10.22087]
[1778747906570,39.25,79878.53,0.0,-0.09923,8e-05,10.25052]
[1778747911605,39.26,79875.98,0.0,-0.09941,8e-05,10.26135]
[1778747916378,39.26,79883.88,0.0,-0.09882,8e-05,10.21821]
[1778747916388,39.26,79883.88,0.0,-0.09882,8e-05,10.21821]
[1778747916640,39.26,79885.19,0.0,-0.09873,8e-05,10.21121]
[1778747918304,39.26,79885.63,0.0,-0.0987,8e-05,10.20908]
[1778747918654,39.26,79886.21,0.0,-0.09866,8e-05,10.20617]
[1778747919315,39.26,79886.21,0.0,-0.09866,8e-05,10.20617]
[1778747919669,39.26,79886.26,0.0,-0.09866,8e-05,10.20622]
[1778747923693,39.26,79897.11,0.0,-0.09785,7e-05,10.14627]
[1778747928734,39.26,79888.64,0.0,-0.09849,8e-05,10.19383]
[1778747933764,39.26,79882.28,0.0,-0.09897,8e-05,10.22933]
[1778747938998,39.26,79883.05,0.0,-0.09891,8e-05,10.22485]
[1778747944844,39.26,79888.59,0.0,-0.09849,8e-05,10.19379]
[1778747949878,39.26,79888.91,0.0,-0.09847,8e-05,10.19216]
[1778747954912,39.26,79883.66,0.0,-0.09887,8e-05,10.22154]
[1778747959948,39.26,79881.52,0.0,-0.09903,8e-05,10.23334]
[1778747963616,39.26,79882.32,0.0,-0.09896,8e-05,10.22882]
[1778747963626,39.26,79882.32,0.0,-0.09896,8e-05,10.22882]
[1778747963718,39.26,79881.97,0.0,-0.09899,8e-05,10.23075]
[1778747966528,39.26,79881.87,0.0,-0.099,8e-05,10.23125]
[1778747966543,39.26,79881.87,0.0,-0.099,8e-05,10.23125]
[1778747966614,39.26,79881.54,0.0,-0.09902,8e-05,10.23306]
[1778747972031,39.26,79883.8,0.0,-0.09881,8e-05,10.21551]
[1778747975510,39.26,79884.29,0.0,-0.09877,8e-05,10.21275]
[1778747975520,39.26,79884.29,0.0,-0.09877,8e-05,10.21275]
[1778747975586,39.26,79887.39,0.0,-0.09854,8e-05,10.19544]
[1778747977430,39.26,79887.39,0.0,-0.09854,8e-05,10.19545]
[1778747977532,39.26,79888.21,0.0,-0.09848,8e-05,10.1909]
[1778747978928,39.26,79888.21,0.0,-0.09848,8e-05,10.19092]
[1778747979029,39.26,79888.26,0.0,-0.09847,8e-05,10.19067]
[1778747985123,39.26,79890.36,0.0,-0.09832,8e-05,10.17923]
[1778747990158,39.26,79892.64,0.0,-0.09815,8e-05,10.16684]
[1778747995176,39.27,79893.61,0.0,-0.09808,8e-05,10.16169]
[1778747995186,39.27,79893.61,0.0,-0.09808,8e-05,10.16169]
[1778747995306,39.27,79889.69,0.0,-0.09838,8e-05,10.18359]
[1778747998120,39.27,79889.55,0.0,-0.09839,8e-05,10.18444]
[1778747998217,39.27,79888.61,0.0,-0.09846,8e-05,10.1897]
[1778748001630,39.27,79888.22,0.0,-0.09849,8e-05,10.19193]
[1778748001730,39.27,79888.87,0.0,-0.09844,8e-05,10.18832]
[1778748007177,39.27,79889.7,0.0,-0.09838,8e-05,10.18379]
[1778748013319,39.27,79887.85,0.0,-0.09852,8e-05,10.194]
[1778748018354,39.27,79887.14,0.0,-0.09857,8e-05,10.19775]
[1778748023389,39.26,79886.96,0.0,-0.09858,8e-05,10.19846]
[1778748029633,39.26,79887.65,0.0,-0.09852,8e-05,10.19416]
[1778748035477,39.26,79879.97,0.0,-0.09905,8e-05,10.23167]
[1778748040512,39.26,79880.38,0.0,-0.09903,8e-05,10.23006]
[1778748045547,39.27,79880.26,0.0,-0.09905,8e-05,10.23175]
[1778748047387,39.27,79880.0,0.0,-0.09908,8e-05,10.23341]
[1778748047398,39.27,79880.0,0.0,-0.09908,8e-05,10.23341]
[1778748047564,39.27,79877.5,0.0,-0.09927,8e-05,10.24758]
[1778748049323,39.27,79876.08,0.0,-0.09938,8e-05,10.2557]
[1778748049775,39.27,79875.88,0.0,-0.0994,8e-05,10.25699]
[1778748054812,39.27,79875.51,0.0,-0.09943,8e-05,10.25973]
[1778748055088,39.27,79874.96,0.0,-0.09948,8e-05,10.26297]
[1778748055093,39.27,79874.96,0.0,-0.09948,8e-05,10.26297]
[1778748055617,39.27,79874.7,0.0,-0.0995,8e-05,10.26458]
[1778748060652,39.27,79866.09,0.0,-0.10016,8e-05,10.31344]
[1778748065686,39.27,79864.35,0.0,-0.1003,8e-05,10.3235]
[1778748071729,39.27,79863.5,0.0,-0.10037,8e-05,10.32873]
[1778748076735,39.27,79864.49,0.0,-0.1003,8e-05,10.32353]
[1778748081831,39.28,79865.65,0.0,-0.10022,8e-05,10.31745]
[1778748085828,39.28,79849.96,0.0,-0.10143,8e-05,10.40647]
[1778748090862,39.28,79849.96,0.0,-0.10144,8e-05,10.40739]
[1778748095899,39.28,79848.34,0.0,-0.10155,8e-05,10.41296]
[1778748100933,39.29,79846.98,0.0,-0.10166,8e-05,10.42162]
[1778748107982,39.29,79846.18,0.0,-0.10174,8e-05,10.42758]
[1778748113019,39.29,79837.04,0.0,-0.10246,8e-05,10.47985]
[1778748118167,39.29,79835.42,0.0,-0.10259,8e-05,10.48946]
[1778748118648,39.29,79832.71,0.0,-0.10281,8e-05,10.50486]
[1778748123780,39.29,79823.61,0.0,-0.10352,8e-05,10.55645]
[1778748123881,39.29,79824.35,0.0,-0.10346,8e-05,10.55233]
[1778748125688,39.29,79824.35,0.0,-0.10346,8e-05,10.55237]
[1778748125775,39.29,79823.72,0.0,-0.10351,8e-05,10.55596]
[1778748126055,39.29,79823.72,0.0,-0.10351,8e-05,10.55596]
[1778748126143,39.29,79830.67,0.0,-0.10297,8e-05,10.51678]
[1778748127735,39.29,79830.67,0.0,-0.10297,8e-05,10.51678]
[1778748133159,39.3,79840.3,0.0,-0.10224,8e-05,10.46355]
[1778748137285,39.3,79841.88,0.0,-0.10212,8e-05,10.45508]
[1778748137292,39.3,79843.41,0.0,-0.102,8e-05,10.4466]
[1778748142222,39.3,79832.58,0.0,-0.10285,8e-05,10.50812]
[1778748147256,39.3,79835.99,0.0,-0.10259,8e-05,10.48929]
[1778748152291,39.3,79834.93,0.0,-0.10264,8e-05,10.49102]
[1778748157327,39.3,79833.54,0.0,-0.10276,8e-05,10.49937]
[1778748165391,39.3,79834.36,0.0,-0.1027,8e-05,10.49541]
[1778748170401,39.3,79834.07,0.0,-0.10273,8e-05,10.49735]
[1778748176460,39.31,79831.96,0.0,-0.1029,8e-05,10.50971]
[1778748181495,39.31,79831.75,0.0,-0.10292,8e-05,10.51121]
[1778748186529,39.31,79829.41,0.0,-0.10311,8e-05,10.52472]
[1778748192575,39.31,79828.1,0.0,-0.10321,8e-05,10.53243]
[1778748197609,39.31,79827.22,0.0,-0.10328,8e-05,10.53769]
[1778748210907,39.31,79824.94,0.0,-0.10347,8e-05,10.55127]
[1778748216137,39.31,79822.89,0.0,-0.1036,8e-05,10.55837]
[1778748221230,39.31,79824.77,0.0,-0.10345,8e-05,10.54803]
[1778748226815,39.31,79818.45,0.0,-0.10395,8e-05,10.58409]
[1778748231821,39.31,79821.58,0.0,-0.10371,8e-05,10.56686]
[1778748234576,39.32,79817.72,0.0,-0.10403,8e-05,10.58944]
[1778748234870,39.32,79817.96,0.0,-0.10401,8e-05,10.58842]
[1778748239905,39.32,79830.08,0.0,-0.10308,8e-05,10.52088]
[1778748241919,39.32,79842.51,0.0,-0.10212,8e-05,10.4512]
[1778748246954,39.32,79846.52,0.0,-0.10182,8e-05,10.42964]
[1778748251989,39.32,79852.24,0.0,-0.10139,8e-05,10.39851]
[1778748257044,39.33,79860.01,0.0,-0.10081,8e-05,10.35602]
[1778748262067,39.33,79866.0,0.0,-0.10036,8e-05,10.32291]
[1778748266988,39.33,79866.52,0.0,-0.10033,8e-05,10.32098]
[1778748267055,39.33,79867.24,0.0,-0.10029,8e-05,10.31759]
[1778748268791,39.33,79870.81,0.0,-0.10002,8e-05,10.29795]
[1778748274077,39.34,79877.37,0.0,-0.0995,8e-05,10.25802]
[1778748274086,39.34,79877.37,0.0,-0.0995,8e-05,10.25802]
[1778748274176,39.34,79885.31,0.0,-0.09891,8e-05,10.21452]
[1778748279186,39.34,79879.04,0.0,-0.0994,8e-05,10.25043]
[1778748280685,39.34,79879.04,0.0,-0.0994,8e-05,10.25043]
[1778748280694,39.34,79874.5,0.0,-0.09975,8e-05,10.27594]
[1778748283120,39.34,79870.15,0.0,-0.10008,8e-05,10.30068]
[1778748283223,39.34,79862.45,0.0,-0.10067,8e-05,10.34401]
[1778748288251,39.34,79862.11,0.0,-0.10071,8e-05,10.34709]
[1778748293284,39.35,79863.25,0.0,-0.10064,8e-05,10.34189]
[1778748298319,39.35,79862.31,0.0,-0.10073,8e-05,10.34827]
[1778748303355,39.35,79863.5,0.0,-0.10065,8e-05,10.34269]
[1778748308389,39.35,79864.53,0.0,-0.10059,8e-05,10.338]
[1778748313424,39.36,79866.34,0.0,-0.10047,8e-05,10.32901]
[1778748318937,39.36,79866.07,0.0,-0.10049,8e-05,10.33101]
[1778748322858,39.36,79865.34,0.0,-0.10055,8e-05,10.33517]
[1778748323115,39.36,79858.6,0.0,-0.10107,8e-05,10.37291]
[1778748323612,39.36,79858.6,0.0,-0.10107,8e-05,10.37291]
[1778748323625,39.36,79850.87,0.0,-0.10166,8e-05,10.41648]
[1778748329563,39.36,79848.05,0.0,-0.10189,8e-05,10.4329]
[1778748333293,39.36,79847.93,0.0,-0.10186,8e-05,10.42909]
[1778748333356,39.36,79847.93,0.0,-0.10186,8e-05,10.42909]
[1778748333593,39.36,79847.02,0.0,-0.10193,8e-05,10.43429]
[1778748334598,39.36,79836.65,0.0,-0.10274,8e-05,10.49265]
[1778748336494,39.36,79830.31,0.0,-0.10323,8e-05,10.52834]
[1778748336612,39.36,79829.49,0.0,-0.10329,8e-05,10.53292]
[1778748341828,39.36,79827.15,0.0,-0.10347,8e-05,10.5459]
[1778748347711,39.36,79826.78,0.0,-0.1035,8e-05,10.54773]
[1778748347961,39.36,79826.78,0.0,-0.1035,8e-05,10.54773]
[1778748353839,39.36,79819.2,0.0,-0.10409,8e-05,10.59026]
[1778748354258,39.36,79818.1,0.0,-0.10417,8e-05,10.5964]
[1778748354260,39.36,79818.1,0.0,-0.10417,8e-05,10.5964]
[1778748354271,39.36,79818.1,0.0,-0.10417,8e-05,10.5964]
[1778748354977,39.36,79816.79,0.0,-0.10427,8e-05,10.60372]
[1778748361089,39.37,79815.1,0.0,-0.10444,8e-05,10.61583]
[1778748363802,39.37,79832.39,0.0,-0.10312,8e-05,10.52066]
[1778748365885,39.37,79832.39,0.0,-0.10312,8e-05,10.52066]
[1778748365922,39.37,79834.9,0.0,-0.10293,8e-05,10.50692]
[1778748372183,39.37,79834.37,0.0,-0.10298,8e-05,10.51088]
[1778748372935,39.37,79830.03,0.0,-0.10332,8e-05,10.53535]
[1778748372968,39.37,79828.72,0.0,-0.10343,8e-05,10.54275]
[1778748378908,39.37,79822.78,0.0,-0.10389,8e-05,10.57624]
[1778748383942,39.37,79822.77,0.0,-0.10389,8e-05,10.57606]
[1778748388977,39.37,79825.49,0.0,-0.10367,8e-05,10.56048]
[1778748395021,39.37,79831.93,0.0,-0.10313,8e-05,10.51936]
[1778748400054,39.37,79833.31,0.0,-0.10302,8e-05,10.51165]
[1778748405090,39.37,79833.43,0.0,-0.10301,8e-05,10.51099]
[1778748410124,39.37,79831.02,0.0,-0.1032,8e-05,10.52451]
[1778748415159,39.37,79828.62,0.0,-0.10339,8e-05,10.53798]
[1778748420194,39.37,79826.97,0.0,-0.10351,8e-05,10.5472]
[1778748425229,39.37,79826.2,0.0,-0.10357,8e-05,10.55146]
[1778748430264,39.37,79830.46,0.0,-0.10324,8e-05,10.52746]
[1778748436307,39.37,79831.36,0.0,-0.10318,8e-05,10.52271]
[1778748441341,39.37,79833.38,0.0,-0.10302,8e-05,10.51165]
[1778748446376,39.37,79824.72,0.0,-0.1037,8e-05,10.56058]
[1778748451459,39.37,79823.35,0.0,-0.10377,8e-05,10.56353]
[1778748457453,39.37,79823.17,0.0,-0.10378,8e-05,10.56455]
[1778748462667,39.38,79821.98,0.0,-0.10387,8e-05,10.57132]
[1778748468530,39.38,79822.63,0.0,-0.10382,8e-05,10.56772]
[1778748474753,39.38,79822.55,0.0,-0.10383,8e-05,10.56823]
[1778748480614,39.38,79821.92,0.0,-0.10388,8e-05,10.5719]
[1778748485649,39.38,79821.95,0.0,-0.10388,8e-05,10.57181]
[1778748490685,39.38,79821.66,0.0,-0.1039,8e-05,10.57352]
[1778748498753,39.38,79821.24,0.0,-0.10394,8e-05,10.576]
[1778748503778,39.38,79811.34,0.0,-0.10473,8e-05,10.63268]
[1778748509181,39.38,79812.27,0.0,-0.10467,8e-05,10.62839]
[1778748509265,39.38,79812.92,0.0,-0.10462,8e-05,10.62496]
[1778748514858,39.38,79814.73,0.0,-0.10444,8e-05,10.61033]
[1778748519894,39.38,79811.44,0.0,-0.1047,8e-05,10.62903]
[1778748526941,39.38,79810.74,0.0,-0.10476,8e-05,10.63281]
[1778748531978,39.38,79811.2,0.0,-0.10473,8e-05,10.63071]
[1778748537012,39.39,79811.54,0.0,-0.10471,8e-05,10.6297]
[1778748538091,39.39,79811.54,0.0,-0.10471,8e-05,10.6297]
[1778748538178,39.39,79810.15,0.0,-0.10482,8e-05,10.63775]
[1778748541041,39.39,79797.21,0.0,-0.10585,8e-05,10.71146]
[1778748546078,39.39,79794.91,0.0,-0.10604,8e-05,10.72495]
[1778748551708,39.39,79795.34,0.0,-0.10601,8e-05,10.72287]
[1778748558162,39.39,79795.22,0.0,-0.10603,8e-05,10.72416]
[1778748563370,39.39,79801.07,0.0,-0.10557,8e-05,10.69151]
[1778748568730,39.39,79802.11,0.0,-0.1055,8e-05,10.68624]
[1778748568733,39.39,79802.11,0.0,-0.1055,8e-05,10.68624]
[1778748569239,39.39,79801.93,0.0,-0.10551,8e-05,10.68739]
[1778748574275,39.39,79797.98,0.0,-0.1058,8e-05,10.70554]
[1778748574612,39.39,79797.98,0.0,-0.1058,8e-05,10.70554]
[1778748575281,39.39,79797.67,0.0,-0.10582,8e-05,10.70738]
[1778748581323,39.4,79796.27,0.0,-0.10594,8e-05,10.71574]
[1778748586358,39.4,79794.76,0.0,-0.10606,8e-05,10.72461]
[1778748591393,39.4,79793.46,0.0,-0.10617,8e-05,10.73227]
[1778748591703,39.4,79793.46,0.0,-0.10617,8e-05,10.73227]
[1778748592400,39.4,79789.24,0.0,-0.10651,8e-05,10.75623]
[1778748597439,39.4,79781.15,0.0,-0.10715,8e-05,10.80222]
[1778748599671,39.4,79768.19,0.0,-0.10819,8e-05,10.87575]
[1778748601567,39.4,79768.19,0.0,-0.10819,8e-05,10.87575]
[1778748601576,39.39,79763.81,0.0,-0.10852,8e-05,10.89902]
[1778748605689,39.38,79755.57,0.0,-0.10912,8e-05,10.94123]
[1778748606000,39.38,79752.64,0.0,-0.10936,8e-05,10.95774]
[1778748607726,39.38,79752.64,0.0,-0.10935,8e-05,10.9575]
[1778748607817,39.38,79748.91,0.0,-0.10965,8e-05,10.97855]
[1778748608831,39.38,79748.91,0.0,-0.10965,8e-05,10.97855]
[1778748608849,39.38,79748.91,0.0,-0.10965,8e-05,10.97855]
[1778748609080,39.38,79748.95,0.0,-0.10965,8e-05,10.97805]
[1778748614565,39.38,79748.52,0.0,-0.10966,8e-05,10.97901]
[1778748616801,39.37,79747.89,0.0,-0.10971,8e-05,10.98236]
[1778748616810,39.37,79747.89,0.0,-0.10971,8e-05,10.98236]
[1778748616901,39.37,79751.27,0.0,-0.10943,8e-05,10.96282]
[1778748622218,39.37,79752.55,0.0,-0.10931,8e-05,10.95467]
[1778748627300,39.37,79752.97,0.0,-0.10927,8e-05,10.95134]
[1778748632692,39.37,79749.53,0.0,-0.10949,8e-05,10.96468]
[1778748637727,39.36,79754.73,0.0,-0.10905,8e-05,10.934]
[1778748642762,39.36,79758.0,0.0,-0.10878,8e-05,10.91464]
[1778748647797,39.36,79767.07,0.0,-0.10803,8e-05,10.86229]
[1778748652383,39.36,79784.0,0.0,-0.10667,8e-05,10.7657]
[1778748657928,39.36,79785.64,0.0,-0.10654,8e-05,10.75648]
[1778748664075,39.36,79789.83,0.0,-0.10621,8e-05,10.73298]
[1778748669951,39.36,79790.5,0.0,-0.10616,8e-05,10.72916]
[1778748674986,39.36,79780.98,0.0,-0.10692,8e-05,10.78302]
[1778748680314,39.36,79776.57,0.0,-0.10726,8e-05,10.80768]
[1778748686064,39.36,79775.09,0.0,-0.10737,8e-05,10.81501]
[1778748691101,39.35,79771.01,0.0,-0.10764,8e-05,10.83257]
[1778748696137,39.35,79768.46,0.0,-0.10783,8e-05,10.84615]
[1778748701174,39.35,79764.85,0.0,-0.10811,8e-05,10.86581]
[1778748706208,39.35,79768.18,0.0,-0.10783,8e-05,10.84595]
[1778748711243,39.35,79768.57,0.0,-0.10779,8e-05,10.843]
[1778748716280,39.34,79764.03,0.0,-0.10814,8e-05,10.86794]
[1778748721316,39.34,79761.45,0.0,-0.10834,8e-05,10.8817]
[1778748726350,39.34,79763.32,0.0,-0.10818,8e-05,10.87022]
[1778748732394,39.34,79762.98,0.0,-0.10819,8e-05,10.87128]
[1778748737427,39.34,79762.09,0.0,-0.10825,8e-05,10.87564]
[1778748742462,39.33,79761.79,0.0,-0.10827,8e-05,10.87662]
[1778748747497,39.33,79761.78,0.0,-0.10826,8e-05,10.87592]
[1778748752532,39.33,79761.5,0.0,-0.10823,8e-05,10.87197]
[1778748757570,39.33,79760.47,0.0,-0.1083,8e-05,10.87694]
[1778748762601,39.33,79758.46,0.0,-0.10845,8e-05,10.88761]
[1778748767637,39.32,79757.85,0.0,-0.10849,8e-05,10.89029]
[1778748772672,39.32,79758.44,0.0,-0.10843,8e-05,10.88612]
[1778748777856,39.32,79766.48,0.0,-0.10778,8e-05,10.83977]
[1778748783929,39.32,79772.91,0.0,-0.10726,8e-05,10.80283]
[1778748789987,39.32,79775.35,0.0,-0.10705,8e-05,10.78856]
[1778748791395,39.32,79778.54,0.0,-0.1068,8e-05,10.77034]
[1778748791406,39.32,79778.54,0.0,-0.1068,8e-05,10.77034]
[1778748791496,39.32,79779.36,0.0,-0.10673,8e-05,10.76564]
[1778748792815,39.32,79789.51,0.0,-0.10592,8e-05,10.7079]
[1778748795223,39.32,79791.81,0.0,-0.10574,8e-05,10.6949]
[1778748795275,39.32,79792.31,0.0,-0.1057,8e-05,10.69213]
[1778748800876,39.32,79793.27,0.0,-0.10562,8e-05,10.6861]
[1778748806477,39.32,79792.89,0.0,-0.10563,8e-05,10.68718]
[1778748811953,39.31,79794.67,0.0,-0.10543,8e-05,10.67045]
[1778748816989,39.31,79796.35,0.0,-0.10528,8e-05,10.65965]
[1778748822024,39.3,79798.45,0.0,-0.10509,8e-05,10.6466]
[1778748827058,39.3,79798.61,0.0,-0.10507,8e-05,10.64463]
[1778748832093,39.3,79796.06,0.0,-0.10525,8e-05,10.65805]
[1778748837129,39.3,79800.11,0.0,-0.10492,8e-05,10.63405]
[1778748844177,39.29,79802.34,0.0,-0.10473,8e-05,10.62041]
[1778748851227,39.29,79801.99,0.0,-0.10474,8e-05,10.6213]
[1778748857269,39.29,79800.69,0.0,-0.10483,8e-05,10.62772]
[1778748862304,39.29,79800.91,0.0,-0.1048,8e-05,10.62573]
[1778748867339,39.29,79800.43,0.0,-0.10483,8e-05,10.62776]
[1778748872374,39.29,79800.33,0.0,-0.10479,8e-05,10.62295]
[1778748877409,39.28,79801.58,0.0,-0.10469,8e-05,10.6154]
[1778748882444,39.28,79798.89,0.0,-0.10489,8e-05,10.63017]
[1778748887479,39.28,79796.7,0.0,-0.10506,8e-05,10.6419]
[1778748894528,39.28,79799.88,0.0,-0.10479,8e-05,10.62301]
[1778748899563,39.28,79798.9,0.0,-0.10486,8e-05,10.62803]
[1778748904606,39.28,79788.97,0.0,-0.10565,8e-05,10.68404]
[1778748909635,39.28,79784.27,0.0,-0.10603,8e-05,10.71127]
[1778748914671,39.28,79780.26,0.0,-0.10636,8e-05,10.73457]
[1778748919707,39.28,79777.17,0.0,-0.1066,8e-05,10.75229]
[1778748924742,39.28,79775.56,0.0,-0.10672,8e-05,10.76027]
[1778748930047,39.27,79776.61,0.0,-0.10662,8e-05,10.7531]
[1778748935982,39.27,79779.81,0.0,-0.1063,8e-05,10.72826]
[1778748941862,39.27,79783.27,0.0,-0.106,8e-05,10.7069]
[1778748946895,39.26,79783.39,0.0,-0.10597,8e-05,10.70475]
[1778748954953,39.26,79781.72,0.0,-0.10607,8e-05,10.71191]
[1778748959988,39.25,79779.61,0.0,-0.10622,8e-05,10.72241]
[1778748965029,39.25,79776.47,0.0,-0.10645,8e-05,10.7388]
[1778748972072,39.24,79775.25,0.0,-0.10652,8e-05,10.74368]
[1778748977189,39.24,79772.04,0.0,-0.10676,8e-05,10.76076]
[1778748984369,39.23,79759.05,0.0,-0.10775,8e-05,10.83131]
[1778748991205,39.23,79761.12,0.0,-0.10753,8e-05,10.81382]
[1778748996403,39.23,79768.63,0.0,-0.10692,8e-05,10.77057]
[1778749002585,39.23,79770.2,0.0,-0.10679,8e-05,10.76126]
[1778749007497,39.23,79783.68,0.0,-0.10571,8e-05,10.68432]
[1778749013359,39.22,79794.14,0.0,-0.10486,8e-05,10.62333]
[1778749018395,39.22,79801.65,0.0,-0.10426,8e-05,10.57997]
[1778749024441,39.22,79803.5,0.0,-0.1041,8e-05,10.56885]
[1778749029473,39.22,79802.04,0.0,-0.10421,8e-05,10.57672]
[1778749034507,39.22,79801.51,0.0,-0.10425,8e-05,10.57934]
[1778749039543,39.22,79801.54,0.0,-0.10424,8e-05,10.57883]
[1778749044578,39.22,79802.33,0.0,-0.10418,8e-05,10.57407]
[1778749049613,39.22,79802.12,0.0,-0.10419,8e-05,10.57497]
[1778749055655,39.22,79802.3,0.0,-0.10413,8e-05,10.56882]
[1778749060717,39.22,79799.03,0.0,-0.10438,8e-05,10.58701]
[1778749065725,39.21,79796.88,0.0,-0.10455,8e-05,10.59873]
[1778749071874,39.21,79796.64,0.0,-0.10456,8e-05,10.59963]
[1778749081840,39.21,79798.2,0.0,-0.10442,8e-05,10.58943]
[1778749086875,39.21,79798.79,0.0,-0.10436,8e-05,10.58553]
[1778749091911,39.21,79798.91,0.0,-0.10435,8e-05,10.58429]
[1778749097110,39.21,79800.25,0.0,-0.10423,8e-05,10.57603]
[1778749103459,39.21,79800.33,0.0,-0.10422,8e-05,10.57546]
[1778749109026,39.2,79800.33,0.0,-0.10421,8e-05,10.57419]
[1778749114067,39.2,79800.83,0.0,-0.10412,8e-05,10.56596]
[1778749119100,39.2,79799.57,0.0,-0.10421,8e-05,10.57243]
[1778749124136,39.2,79799.47,0.0,-0.10421,8e-05,10.57229]
[1778749129172,39.2,79800.3,0.0,-0.10413,8e-05,10.56685]
[1778749133201,39.2,79789.83,0.0,-0.10496,8e-05,10.62623]
[1778749138235,39.2,79787.42,0.0,-0.10515,8e-05,10.64016]
[1778749143270,39.2,79782.85,0.0,-0.10551,8e-05,10.66573]
[1778749148305,39.19,79782.37,0.0,-0.10554,8e-05,10.66741]
[1778749153340,39.19,79782.39,0.0,-0.10552,8e-05,10.66628]
[1778749158375,39.19,79781.25,0.0,-0.1056,8e-05,10.67177]
[1778749163411,39.19,79783.95,0.0,-0.10537,8e-05,10.65581]
[1778749168445,39.18,79785.85,0.0,-0.10521,8e-05,10.64414]
[1778749175540,39.18,79787.45,0.0,-0.10505,8e-05,10.63043]
[1778749181748,39.18,79791.57,0.0,-0.10472,8e-05,10.60677]
[1778749187742,39.18,79792.61,0.0,-0.10462,8e-05,10.60017]
[1778749193620,39.18,79792.92,0.0,-0.10459,8e-05,10.59764]
[1778749198655,39.18,79795.19,0.0,-0.1044,8e-05,10.58419]
[1778749202137,39.18,79795.66,0.0,-0.10436,8e-05,10.58121]
[1778749202267,39.18,79795.66,0.0,-0.10436,8e-05,10.58121]
[1778749202303,39.18,79795.66,0.0,-0.10436,8e-05,10.58121]
[1778749202405,39.18,79795.66,0.0,-0.10436,8e-05,10.58121]
[1778749202449,39.18,79795.66,0.0,-0.10436,8e-05,10.58121]
[1778749202704,39.18,79796.83,0.0,-0.10427,8e-05,10.57447]
[1778749203249,39.18,79796.83,0.0,-0.10427,8e-05,10.57447]
[1778749203469,39.18,79796.83,0.0,-0.10427,8e-05,10.57447]
[1778749203712,39.18,79816.52,0.0,-0.10272,8e-05,10.46285]
[1778749204719,39.18,79833.09,0.0,-0.10144,8e-05,10.36973]
[1778749205225,39.18,79833.09,0.0,-0.10144,8e-05,10.36973]
[1778749205889,39.18,79851.72,0.0,-0.1,8e-05,10.26519]
[1778749207890,39.18,79869.53,0.0,-0.09866,8e-05,10.16609]
[1778749211808,39.18,79863.24,0.0,-0.09914,8e-05,10.20204]
[1778749211908,39.18,79863.24,0.0,-0.09914,8e-05,10.20204]
[1778749211915,39.18,79870.51,0.0,-0.09859,8e-05,10.16161]
[1778749213624,39.18,79870.85,0.0,-0.09857,8e-05,10.15993]
[1778749213737,39.18,79870.85,0.0,-0.09857,8e-05,10.15993]
[1778749213800,39.18,79869.64,0.0,-0.09867,8e-05,10.167]
[1778749218825,39.19,79861.4,0.0,-0.09933,8e-05,10.21549]
[1778749221480,39.19,79859.45,0.0,-0.09949,8e-05,10.22729]
[1778749222825,39.19,79855.15,0.0,-0.09982,8e-05,10.25182]
[1778749222920,39.19,79847.75,0.0,-0.10039,8e-05,10.29374]
[1778749224088,39.2,79847.75,0.0,-0.1004,8e-05,10.29412]
[1778749224868,39.2,79844.88,0.0,-0.10062,8e-05,10.31058]
[1778749227992,39.2,79855.35,0.0,-0.09983,8e-05,10.25285]
[1778749233935,39.2,79861.56,0.0,-0.09935,8e-05,10.21589]
[1778749238969,39.21,79861.57,0.0,-0.09938,8e-05,10.21808]
[1778749244005,39.22,79859.18,0.0,-0.0996,8e-05,10.23368]
[1778749250087,39.22,79858.51,0.0,-0.09967,8e-05,10.23914]
[1778749251054,39.22,79852.78,0.0,-0.10013,8e-05,10.27288]
[1778749252098,39.22,79852.78,0.0,-0.10013,8e-05,10.27288]
[1778749252296,39.22,79848.6,0.0,-0.10045,8e-05,10.29665]
[1778749254554,39.23,79847.28,0.0,-0.10056,8e-05,10.3047]
[1778749255083,39.23,79844.51,0.0,-0.10078,8e-05,10.32055]
[1778749260974,39.23,79836.86,0.0,-0.10139,8e-05,10.36463]
[1778749261068,39.23,79836.86,0.0,-0.10139,8e-05,10.36463]
[1778749261118,39.23,79834.03,0.0,-0.10161,8e-05,10.38102]
[1778749261399,39.23,79834.03,0.0,-0.10161,8e-05,10.38102]
[1778749261497,39.23,79830.57,0.0,-0.10188,8e-05,10.40051]
[1778749263406,39.23,79830.57,0.0,-0.10188,8e-05,10.40071]
[1778749263441,39.23,79832.67,0.0,-0.10172,8e-05,10.3891]
[1778749264300,39.23,79832.67,0.0,-0.10172,8e-05,10.3891]
[1778749264358,39.23,79833.97,0.0,-0.10162,8e-05,10.38202]
[1778749267556,39.23,79832.72,0.0,-0.10173,8e-05,10.38956]
[1778749267646,39.23,79831.93,0.0,-0.1018,8e-05,10.39451]
[1778749270494,39.24,79828.91,0.0,-0.10204,8e-05,10.412]
[1778749270595,39.24,79824.4,0.0,-0.10239,8e-05,10.43762]
[1778749275755,39.24,79832.9,0.0,-0.10174,8e-05,10.39065]
[1778749281116,39.24,79833.77,0.0,-0.10169,8e-05,10.38683]
[1778749284293,39.24,79823.07,0.0,-0.10254,8e-05,10.44824]
[1778749289326,39.25,79821.19,0.0,-0.10269,8e-05,10.45977]
[1778749296376,39.25,79824.39,0.0,-0.10243,8e-05,10.43844]
[1778749301409,39.25,79823.32,0.0,-0.10252,8e-05,10.4456]
[1778749302446,39.25,79823.32,0.0,-0.10252,8e-05,10.4456]
[1778749308601,39.26,79822.1,0.0,-0.10264,8e-05,10.45431]
[1778749310648,39.26,79822.1,0.0,-0.10264,8e-05,10.45431]
[1778749316518,39.26,79817.56,0.0,-0.10302,8e-05,10.48146]
[1778749321550,39.26,79816.52,0.0,-0.10311,8e-05,10.48832]
[1778749326816,39.26,79816.21,0.0,-0.10315,8e-05,10.49105]
[1778749332077,39.27,79806.92,0.0,-0.1039,8e-05,10.54531]
[1778749337373,39.27,79808.9,0.0,-0.10376,8e-05,10.53488]
[1778749338976,39.27,79808.73,0.0,-0.10377,8e-05,10.53606]
[1778749344732,39.27,79808.97,0.0,-0.10377,8e-05,10.53539]
[1778749349750,39.27,79810.19,0.0,-0.10368,8e-05,10.52918]
[1778749350982,39.27,79810.19,0.0,-0.10368,8e-05,10.52918]
[1778749351074,39.28,79809.19,0.0,-0.10372,8e-05,10.53044]
[1778749356799,39.28,79811.57,0.0,-0.10354,8e-05,10.51735]
[1778749361834,39.28,79813.27,0.0,-0.10341,8e-05,10.50811]
[1778749365782,39.28,79806.78,0.0,-0.10393,8e-05,10.54549]
[1778749365797,39.28,79806.78,0.0,-0.10393,8e-05,10.54549]
[1778749365805,39.28,79806.78,0.0,-0.10393,8e-05,10.54549]
[1778749365893,39.28,79824.78,0.0,-0.10252,8e-05,10.44388]
[1778749366762,39.28,79824.78,0.0,-0.10252,8e-05,10.44388]
[1778749366779,39.28,79824.78,0.0,-0.10252,8e-05,10.44388]
[1778749366869,39.28,79824.78,0.0,-0.10253,8e-05,10.44403]
[1778749367714,39.28,79824.78,0.0,-0.10253,8e-05,10.44403]
[1778749367751,39.28,79824.78,0.0,-0.10253,8e-05,10.44403]
[1778749367876,39.28,79830.89,0.0,-0.10205,8e-05,10.40982]
[1778749369022,39.28,79842.72,0.0,-0.10114,8e-05,10.34359]
[1778749370287,39.28,79842.72,0.0,-0.10115,8e-05,10.34389]
[1778749371178,39.28,79844.59,0.0,-0.10101,8e-05,10.3337]
[1778749371926,39.28,79854.89,0.0,-0.10022,8e-05,10.27625]
[1778749376939,39.29,79847.15,0.0,-0.10084,8e-05,10.32132]
[1778749377700,39.29,79847.15,0.0,-0.10084,8e-05,10.32132]
[1778749377985,39.29,79847.74,0.0,-0.10079,8e-05,10.31832]
[1778749378475,39.29,79847.74,0.0,-0.10079,8e-05,10.31832]
[1778749379093,39.29,79849.05,0.0,-0.1007,8e-05,10.31128]
[1778749384995,39.29,79849.25,0.0,-0.10071,8e-05,10.31196]
[1778749390030,39.3,79851.04,0.0,-0.10059,8e-05,10.30335]
[1778749395065,39.3,79854.69,0.0,-0.10033,8e-05,10.28437]
[1778749398602,39.3,79851.22,0.0,-0.10061,8e-05,10.30468]
[1778749399233,39.3,79848.11,0.0,-0.10085,8e-05,10.32237]
[1778749405136,39.3,79849.17,0.0,-0.10078,8e-05,10.31779]
[1778749405628,39.3,79849.17,0.0,-0.10078,8e-05,10.31779]
[1778749406150,39.31,79849.63,0.0,-0.10075,8e-05,10.31543]
[1778749411177,39.31,79848.99,0.0,-0.10078,8e-05,10.31536]
[1778749415785,39.31,79847.82,0.0,-0.10088,8e-05,10.32279]
[1778749421247,39.31,79842.82,0.0,-0.10128,8e-05,10.35201]
[1778749426282,39.32,79849.81,0.0,-0.10076,8e-05,10.31405]
[1778749431318,39.32,79845.78,0.0,-0.10109,8e-05,10.33794]
[1778749436354,39.32,79837.38,0.0,-0.10175,8e-05,10.38613]
[1778749441387,39.32,79834.51,0.0,-0.10198,8e-05,10.40325]
[1778749450452,39.33,79832.72,0.0,-0.10215,8e-05,10.41508]
[1778749456494,39.33,79832.12,0.0,-0.10221,8e-05,10.41971]
[1778749461529,39.33,79830.25,0.0,-0.10237,8e-05,10.43125]
[1778749466565,39.34,79826.47,0.0,-0.10267,8e-05,10.45347]
[1778749472614,39.34,79825.32,0.0,-0.10274,8e-05,10.45626]
[1778749477648,39.34,79824.69,0.0,-0.1028,8e-05,10.46074]
[1778749483133,39.34,79822.63,0.0,-0.10297,8e-05,10.47309]
[1778749483377,39.34,79819.17,0.0,-0.10325,8e-05,10.4929]
[1778749483822,39.34,79808.72,0.0,-0.10407,8e-05,10.55186]
[1778749485397,39.34,79808.72,0.0,-0.10407,8e-05,10.55232]
[1778749485413,39.34,79808.72,0.0,-0.10407,8e-05,10.55232]
[1778749486355,39.35,79804.57,0.0,-0.1044,8e-05,10.57613]
[1778749486714,39.35,79805.03,0.0,-0.10437,8e-05,10.57386]
[1778749491330,39.35,79807.39,0.0,-0.1042,8e-05,10.56151]
[1778749491346,39.35,79807.39,0.0,-0.1042,8e-05,10.56151]
[1778749492005,39.35,79811.43,0.0,-0.1039,8e-05,10.53974]
[1778749497789,39.35,79816.39,0.0,-0.10352,8e-05,10.51244]
[1778749501818,39.35,79805.2,0.0,-0.10441,8e-05,10.57658]
[1778749507058,39.36,79805.94,0.0,-0.10436,8e-05,10.57314]
[1778749512894,39.36,79814.08,0.0,-0.10373,8e-05,10.52763]
[1778749517929,39.36,79814.82,0.0,-0.10368,8e-05,10.52392]
[1778749524101,39.36,79816.92,0.0,-0.10351,8e-05,10.51231]
[1778749529620,39.36,79816.44,0.0,-0.10356,8e-05,10.51531]
[1778749530013,39.36,79816.5,0.0,-0.10355,8e-05,10.51503]
[1778749535048,39.36,79813.67,0.0,-0.10374,8e-05,10.52645]
[1778749540039,39.36,79816.72,0.0,-0.1035,8e-05,10.50942]
[1778749546125,39.37,79816.85,0.0,-0.10352,8e-05,10.51103]
[1778749551160,39.37,79816.67,0.0,-0.10355,8e-05,10.51332]
[1778749556195,39.37,79816.51,0.0,-0.10359,8e-05,10.51615]
[1778749562237,39.38,79815.52,0.0,-0.10369,8e-05,10.52303]
[1778749567274,39.38,79812.86,0.0,-0.10391,8e-05,10.53891]
[1778749573315,39.38,79812.87,0.0,-0.10392,8e-05,10.53969]
[1778749578350,39.39,79814.58,0.0,-0.10381,8e-05,10.53188]
[1778749585399,39.39,79815.68,0.0,-0.10374,8e-05,10.52674]
[1778749590433,39.39,79815.22,0.0,-0.10378,8e-05,10.52964]
[1778749595472,39.39,79820.76,0.0,-0.10331,8e-05,10.49404]
[1778749600504,39.39,79824.65,0.0,-0.10302,8e-05,10.47291]
[1778749601615,39.39,79834.86,0.0,-0.10223,8e-05,10.41571]
[1778749608559,39.4,79837.79,0.0,-0.10202,8e-05,10.40102]
[1778749613595,39.4,79844.4,0.0,-0.10153,8e-05,10.36532]
[1778749618632,39.4,79847.38,0.0,-0.10132,8e-05,10.34976]
[1778749622262,39.41,79847.81,0.0,-0.10129,8e-05,10.34821]
[1778749622279,39.41,79847.81,0.0,-0.10129,8e-05,10.34821]
[1778749622298,39.41,79847.81,0.0,-0.10129,8e-05,10.34821]
[1778749622398,39.41,79848.02,0.0,-0.10129,8e-05,10.34761]
[1778749624813,39.41,79836.55,0.0,-0.10218,8e-05,10.41242]
[1778749627592,39.41,79837.13,0.0,-0.10214,8e-05,10.40975]
[1778749627600,39.41,79837.13,0.0,-0.10214,8e-05,10.40975]
[1778749627668,39.41,79837.13,0.0,-0.10214,8e-05,10.40975]
[1778749627681,39.41,79837.13,0.0,-0.10214,8e-05,10.40975]
[1778749628355,39.41,79837.13,0.0,-0.10214,8e-05,10.40975]
[1778749628409,39.41,79836.28,0.0,-0.10221,8e-05,10.41471]
[1778749629356,39.41,79836.28,0.0,-0.10221,8e-05,10.41471]
[1778749629410,39.41,79836.28,0.0,-0.10221,8e-05,10.41471]
[1778749629429,39.41,79834.33,0.0,-0.10236,8e-05,10.42583]
[1778749631409,39.41,79834.33,0.0,-0.10236,8e-05,10.42583]
[1778749631488,39.41,79833.9,0.0,-0.1024,8e-05,10.42857]
[1778749633188,39.41,79833.9,0.0,-0.1024,8e-05,10.42857]
[1778749633277,39.41,79837.01,0.0,-0.10216,8e-05,10.41144]
[1778749638793,39.41,79839.58,0.0,-0.10198,8e-05,10.39788]
[1778749643539,39.41,79840.04,0.0,-0.10194,8e-05,10.39547]
[1778749643828,39.42,79842.04,0.0,-0.1018,8e-05,10.38495]
[1778749648864,39.42,79837.99,0.0,-0.10212,8e-05,10.40846]
[1778749655028,39.42,79834.52,0.0,-0.10236,8e-05,10.42397]
[1778749660947,39.42,79837.95,0.0,-0.10211,8e-05,10.40547]
[1778749664453,39.42,79838.01,0.0,-0.10211,8e-05,10.4056]
[1778749664541,39.42,79838.13,0.0,-0.1021,8e-05,10.40509]
[1778749670010,39.43,79838.29,0.0,-0.1021,8e-05,10.40514]
[1778749675168,39.43,79838.4,0.0,-0.1021,8e-05,10.40533]
[1778749681087,39.43,79832.08,0.0,-0.1026,8e-05,10.44155]
[1778749686121,39.43,79833.49,0.0,-0.1025,8e-05,10.43422]
[1778749691157,39.43,79834.25,0.0,-0.10245,8e-05,10.43048]
[1778749694494,39.43,79835.87,0.0,-0.10233,8e-05,10.4216]
[1778749695308,39.43,79838.09,0.0,-0.10216,8e-05,10.40937]
[1778749701428,39.43,79842.08,0.0,-0.10186,8e-05,10.38759]
[1778749701465,39.43,79842.08,0.0,-0.10186,8e-05,10.38759]
[1778749701523,39.43,79842.08,0.0,-0.10186,8e-05,10.38771]
[1778749702328,39.43,79842.08,0.0,-0.10186,8e-05,10.38771]
[1778749706926,39.44,79831.49,0.0,-0.10269,8e-05,10.44745]
[1778749708889,39.44,79830.48,0.0,-0.10276,8e-05,10.45322]
[1778749714318,39.44,79828.41,0.0,-0.10289,8e-05,10.46039]
[1778749716823,39.44,79827.7,0.0,-0.10295,8e-05,10.46449]
[1778749717340,39.44,79825.22,0.0,-0.10314,8e-05,10.47846]
[1778749723382,39.44,79823.5,0.0,-0.10328,8e-05,10.48828]
[1778749728417,39.44,79825.2,0.0,-0.10315,8e-05,10.47886]
[1778749733452,39.44,79824.16,0.0,-0.10323,8e-05,10.48504]
[1778749738487,39.44,79822.53,0.0,-0.10336,8e-05,10.4945]
[1778749743522,39.44,79821.39,0.0,-0.10347,8e-05,10.50221]
[1778749748557,39.45,79821.23,0.0,-0.10351,8e-05,10.50504]
[1778749755728,39.45,79820.31,0.0,-0.1036,8e-05,10.51158]
[1778749761648,39.45,79818.59,0.0,-0.10374,8e-05,10.52155]
[1778749766682,39.45,79817.09,0.0,-0.10386,8e-05,10.53016]
[1778749772065,39.45,79817.43,0.0,-0.10383,8e-05,10.52837]
[1778749777760,39.45,79822.34,0.0,-0.10342,8e-05,10.49645]
[1778749782795,39.45,79822.0,0.0,-0.10345,8e-05,10.49886]
[1778749787830,39.45,79820.0,0.0,-0.10361,8e-05,10.51064]
[1778749792865,39.46,79820.62,0.0,-0.10357,8e-05,10.50765]
[1778749797902,39.46,79820.71,0.0,-0.10357,8e-05,10.50765]
[1778749803153,39.46,79820.73,0.0,-0.10357,8e-05,10.50794]
[1778749803287,39.46,79820.73,0.0,-0.10357,8e-05,10.50794]
[1778749803570,39.46,79820.73,0.0,-0.10357,8e-05,10.50794]
[1778749803669,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749803845,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749804658,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749803966,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749805586,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749805595,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749805597,39.46,79832.96,0.0,-0.10262,8e-05,10.43933]
[1778749805661,39.46,79848.47,0.0,-0.10143,8e-05,10.35275]
[1778749806675,39.46,79848.47,0.0,-0.10143,8e-05,10.35275]
[1778749807945,39.46,79849.12,0.0,-0.10138,8e-05,10.34935]
[1778749808046,39.46,79851.21,0.0,-0.10122,8e-05,10.33777]
[1778749811181,39.46,79859.37,0.0,-0.1006,8e-05,10.29244]
[1778749813724,39.46,79847.57,0.0,-0.10152,8e-05,10.3593]
[1778749813783,39.46,79847.57,0.0,-0.10152,8e-05,10.3593]
[1778749813970,39.46,79847.57,0.0,-0.10152,8e-05,10.3593]
[1778749814376,39.46,79847.57,0.0,-0.10152,8e-05,10.3593]
[1778749814397,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815061,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815122,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815380,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815481,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815573,39.46,79828.97,0.0,-0.10296,8e-05,10.46392]
[1778749815684,39.46,79797.81,0.0,-0.10541,8e-05,10.63969]
[1778749816240,39.46,79787.36,0.0,-0.10624,8e-05,10.6989]
[1778749818097,39.47,79777.05,0.0,-0.10707,8e-05,10.7576]
[1778749823099,39.47,79771.86,0.0,-0.1075,8e-05,10.78754]
[1778749824449,39.47,79761.65,0.0,-0.10832,8e-05,10.84573]
[1778749826512,39.47,79761.65,0.0,-0.10832,8e-05,10.84586]
[1778749826581,39.47,79766.92,0.0,-0.1079,8e-05,10.81603]
[1778749832161,39.47,79767.65,0.0,-0.1078,8e-05,10.80685]
[1778749837197,39.47,79775.36,0.0,-0.10718,8e-05,10.76311]
[1778749842644,39.47,79781.22,0.0,-0.10671,8e-05,10.73024]
[1778749842656,39.47,79781.22,0.0,-0.10671,8e-05,10.73024]
[1778749842745,39.47,79782.01,0.0,-0.10665,8e-05,10.72584]
[1778749848278,39.47,79779.17,0.0,-0.10688,8e-05,10.74234]
[1778749851264,39.47,79786.98,0.0,-0.10626,8e-05,10.69827]
[1778749851281,39.47,79786.98,0.0,-0.10626,8e-05,10.69827]
[1778749851376,39.47,79786.98,0.0,-0.10626,8e-05,10.69827]
[1778749851707,39.47,79786.98,0.0,-0.10626,8e-05,10.69827]
[1778749851417,39.47,79789.54,0.0,-0.10606,8e-05,10.68358]
[1778749852308,39.47,79789.94,0.0,-0.10602,8e-05,10.68114]
[1778749853178,39.47,79789.94,0.0,-0.10602,8e-05,10.68114]
[1778749853195,39.47,79789.94,0.0,-0.10602,8e-05,10.68114]
[1778749853320,39.47,79789.99,0.0,-0.10602,8e-05,10.68067]
[1778749855814,39.47,79789.99,0.0,-0.10602,8e-05,10.68067]
[1778749856440,39.47,79789.9,0.0,-0.10602,8e-05,10.68063]
[1778749857249,39.47,79789.9,0.0,-0.10602,8e-05,10.68063]
[1778749857911,39.47,79785.71,0.0,-0.10635,8e-05,10.70416]
[1778749858349,39.47,79785.71,0.0,-0.10635,8e-05,10.70428]
[1778749861450,39.47,79782.52,0.0,-0.1066,8e-05,10.7225]
[1778749861474,39.47,79782.86,0.0,-0.10658,8e-05,10.72064]
[1778749866509,39.47,79772.52,0.0,-0.10741,8e-05,10.77957]
[1778749867722,39.47,79772.52,0.0,-0.10741,8e-05,10.77957]
[1778749868419,39.47,79772.0,0.0,-0.10745,8e-05,10.78252]
[1778749873455,39.47,79770.8,0.0,-0.10755,8e-05,10.78933]
[1778749878490,39.47,79777.47,0.0,-0.10702,8e-05,10.75174]
[1778749883530,39.47,79768.86,0.0,-0.10771,8e-05,10.80088]
[1778749888565,39.47,79762.89,0.0,-0.10819,8e-05,10.83469]
[1778749893600,39.47,79759.07,0.0,-0.10846,8e-05,10.85136]
[1778749896440,39.47,79756.84,0.0,-0.10864,8e-05,10.86413]
[1778749896727,39.47,79758.76,0.0,-0.10849,8e-05,10.85333]
[1778749898186,39.47,79758.76,0.0,-0.10849,8e-05,10.85345]
[1778749903670,39.47,79759.03,0.0,-0.10848,8e-05,10.8527]
[1778749908705,39.47,79768.46,0.0,-0.10772,8e-05,10.79923]
[1778749914093,39.47,79768.86,0.0,-0.10769,8e-05,10.797]
[1778749919772,39.47,79767.66,0.0,-0.10778,8e-05,10.80391]
[1778749924838,39.47,79766.23,0.0,-0.1079,8e-05,10.81215]
[1778749930864,39.47,79775.89,0.0,-0.10713,8e-05,10.75777]
[1778749935899,39.47,79774.55,0.0,-0.10723,8e-05,10.76506]
[1778749940933,39.47,79772.89,0.0,-0.10735,8e-05,10.77316]
[1778749946175,39.47,79772.83,0.0,-0.10734,8e-05,10.77248]
[1778749952010,39.46,79773.89,0.0,-0.10719,8e-05,10.75981]
[1778749957766,39.46,79777.82,0.0,-0.10686,8e-05,10.7365]
[1778749959192,39.46,79787.21,0.0,-0.1061,8e-05,10.68281]
[1778749959194,39.46,79787.21,0.0,-0.1061,8e-05,10.68281]
[1778749959204,39.46,79787.21,0.0,-0.1061,8e-05,10.68281]
[1778749959292,39.46,79792.73,0.0,-0.10566,8e-05,10.65134]
[1778749964121,39.46,79797.33,0.0,-0.10529,8e-05,10.62479]
[1778749964130,39.46,79797.33,0.0,-0.10529,8e-05,10.62479]
[1778749964200,39.46,79801.41,0.0,-0.10496,8e-05,10.60165]
[1778749970138,39.46,79801.3,0.0,-0.10497,8e-05,10.60189]
[1778749975174,39.45,79801.89,0.0,-0.10492,8e-05,10.59823]
[1778749980211,39.45,79802.06,0.0,-0.1049,8e-05,10.59701]
[1778749985244,39.45,79799.32,0.0,-0.10511,8e-05,10.61226]
[1778749991286,39.45,79799.57,0.0,-0.10509,8e-05,10.61042]
[1778749997430,39.45,79801.73,0.0,-0.10491,8e-05,10.59784]
[1778750002467,39.45,79802.52,0.0,-0.10485,8e-05,10.59314]
[1778750008409,39.45,79804.21,0.0,-0.10471,8e-05,10.58343]
[1778750013543,39.45,79804.74,0.0,-0.10463,8e-05,10.57559]
[1778750020494,39.45,79805.47,0.0,-0.10457,8e-05,10.57148]
[1778750025529,39.45,79794.33,0.0,-0.10545,8e-05,10.63438]
[1778750031571,39.45,79792.69,0.0,-0.10557,8e-05,10.643]
[1778750036606,39.45,79791.07,0.0,-0.10569,8e-05,10.65159]
[1778750041642,39.45,79790.5,0.0,-0.10573,8e-05,10.65436]
[1778750047684,39.44,79787.07,0.0,-0.10596,8e-05,10.67071]
[1778750052817,39.44,79788.29,0.0,-0.10586,8e-05,10.66307]
[1778750058761,39.43,79788.07,0.0,-0.10586,8e-05,10.66316]
[1778750063796,39.43,79794.51,0.0,-0.10533,8e-05,10.62598]
[1778750071852,39.43,79795.4,0.0,-0.10521,8e-05,10.61508]
[1778750076887,39.43,79796.83,0.0,-0.10509,8e-05,10.60633]
[1778750083028,39.43,79798.3,0.0,-0.10496,8e-05,10.5971]
[1778750088870,39.42,79798.84,0.0,-0.10491,8e-05,10.59354]
[1778750094006,39.42,79796.95,0.0,-0.10505,8e-05,10.60338]
[1778750100057,39.42,79795.57,0.0,-0.10514,8e-05,10.61007]
[1778750105434,39.42,79788.91,0.0,-0.10566,8e-05,10.64729]
[1778750105534,39.42,79783.18,0.0,-0.10612,8e-05,10.67983]
[1778750111147,39.42,79782.61,0.0,-0.10617,8e-05,10.68337]
[1778750116183,39.42,79782.91,0.0,-0.10615,8e-05,10.68193]
[1778750121218,39.42,79782.43,0.0,-0.10619,8e-05,10.68456]
[1778750126670,39.42,79782.7,0.0,-0.10616,8e-05,10.68258]
[1778750132295,39.42,79782.12,0.0,-0.10617,8e-05,10.68143]
[1778750137330,39.42,79784.08,0.0,-0.106,8e-05,10.66959]
[1778750142365,39.42,79784.32,0.0,-0.10597,8e-05,10.66695]
[1778750147401,39.41,79783.34,0.0,-0.10603,8e-05,10.67117]
[1778750153529,39.41,79781.06,0.0,-0.10619,8e-05,10.68235]
[1778750159484,39.4,79778.27,0.0,-0.10638,8e-05,10.69639]
[1778750165526,39.4,79779.53,0.0,-0.10626,8e-05,10.68732]
[1778750170561,39.39,79779.91,0.0,-0.1062,8e-05,10.68359]
[1778750175918,39.39,79779.44,0.0,-0.10622,8e-05,10.68498]
[1778750181638,39.39,79766.49,0.0,-0.10725,8e-05,10.75735]
[1778750186674,39.39,79762.38,0.0,-0.10757,8e-05,10.78009]
[1778750190437,39.39,79757.3,0.0,-0.10797,8e-05,10.80852]
[1778750190704,39.39,79756.26,0.0,-0.10805,8e-05,10.81426]
[1778750197046,39.38,79753.01,0.0,-0.10827,8e-05,10.82738]
[1778750202786,39.38,79751.21,0.0,-0.10839,8e-05,10.83596]
[1778750207821,39.38,79756.51,0.0,-0.10795,8e-05,10.80504]
[1778750212856,39.38,79754.61,0.0,-0.1081,8e-05,10.81518]
[1778750216892,39.38,79755.63,0.0,-0.10801,8e-05,10.8089]
[1778750216902,39.38,79755.63,0.0,-0.10801,8e-05,10.8089]
[1778750216987,39.38,79756.0,0.0,-0.10798,8e-05,10.80664]
[1778750224018,39.37,79755.0,0.0,-0.10803,8e-05,10.81064]
[1778750229974,39.37,79763.02,0.0,-0.10737,8e-05,10.76417]
[1778750235010,39.37,79760.48,0.0,-0.10757,8e-05,10.77788]
[1778750240045,39.36,79760.18,0.0,-0.10756,8e-05,10.77746]
[1778750246087,39.36,79760.14,0.0,-0.10755,8e-05,10.77642]
[1778750253136,39.35,79758.64,0.0,-0.10759,8e-05,10.7771]
[1778750258171,39.35,79758.17,0.0,-0.1076,8e-05,10.77761]
[1778750264524,39.34,79755.19,0.0,-0.10781,8e-05,10.79245]
[1778750270252,39.33,79756.0,0.0,-0.10771,8e-05,10.78522]
[1778750275290,39.33,79755.84,0.0,-0.10769,8e-05,10.78437]
[1778750280325,39.33,79757.18,0.0,-0.10756,8e-05,10.77478]
[1778750285360,39.32,79757.39,0.0,-0.10752,8e-05,10.77168]
[1778750290395,39.32,79759.71,0.0,-0.1073,8e-05,10.75666]
[1778750295430,39.31,79758.66,0.0,-0.10736,8e-05,10.76096]
[1778750300465,39.31,79758.24,0.0,-0.10738,8e-05,10.7617]
[1778750311542,39.3,79756.12,0.0,-0.10746,8e-05,10.76528]
[1778750316577,39.3,79757.65,0.0,-0.10731,8e-05,10.75491]
[1778750322619,39.29,79757.47,0.0,-0.1073,8e-05,10.75395]
[1778750329669,39.29,79758.23,0.0,-0.1072,8e-05,10.74735]
[1778750334792,39.28,79762.17,0.0,-0.10687,8e-05,10.72338]
[1778750340746,39.28,79762.54,0.0,-0.10681,8e-05,10.71956]
[1778750345784,39.27,79763.71,0.0,-0.1067,8e-05,10.71154]
[1778750350816,39.27,79764.06,0.0,-0.10665,8e-05,10.70827]
[1778750355852,39.27,79763.19,0.0,-0.10671,8e-05,10.71197]
[1778750360887,39.27,79766.28,0.0,-0.10644,8e-05,10.69335]
[1778750366183,39.26,79771.2,0.0,-0.10604,8e-05,10.66463]
[1778750371965,39.26,79771.59,0.0,-0.10595,8e-05,10.65644]
[1778750378008,39.26,79774.06,0.0,-0.10574,8e-05,10.6414]
[1778750383044,39.26,79768.34,0.0,-0.10619,8e-05,10.67306]
[1778750388079,39.25,79767.23,0.0,-0.10626,8e-05,10.67832]
[1778750390093,39.25,79782.8,0.0,-0.10501,8e-05,10.58949]
[1778750395227,39.25,79784.08,0.0,-0.10491,8e-05,10.58189]
[1778750402178,39.25,79783.42,0.0,-0.10495,8e-05,10.58521]
[1778750407212,39.25,79784.04,0.0,-0.1049,8e-05,10.5814]
[1778750412247,39.25,79783.9,0.0,-0.10491,8e-05,10.58185]
[1778750418289,39.25,79792.57,0.0,-0.10421,8e-05,10.53242]
[1778750426345,39.25,79791.52,0.0,-0.10429,8e-05,10.53822]
[1778750431380,39.25,79791.39,0.0,-0.10426,8e-05,10.53402]
[1778750436222,39.25,79790.47,0.0,-0.10434,8e-05,10.53917]
[1778750436415,39.25,79791.11,0.0,-0.10428,8e-05,10.53554]
[1778750442457,39.25,79793.16,0.0,-0.10412,8e-05,10.52395]
[1778750447491,39.25,79792.84,0.0,-0.10415,8e-05,10.52577]
[1778750452527,39.25,79794.87,0.0,-0.10399,8e-05,10.5143]
[1778750459576,39.25,79795.51,0.0,-0.10394,8e-05,10.51076]
[1778750464610,39.25,79794.5,0.0,-0.10402,8e-05,10.51655]
[1778750469646,39.25,79794.89,0.0,-0.10399,8e-05,10.51434]
[1778750474681,39.25,79795.83,0.0,-0.10391,8e-05,10.50897]
[1778750479716,39.25,79797.15,0.0,-0.10381,8e-05,10.5014]
[1778750484753,39.25,79798.14,0.0,-0.10373,8e-05,10.49572]
[1778750490797,39.25,79798.76,0.0,-0.10368,8e-05,10.4921]
[1778750495928,39.25,79791.46,0.0,-0.10421,8e-05,10.52834]
[1778750501870,39.25,79787.21,0.0,-0.10454,8e-05,10.55182]
[1778750506905,39.25,79788.94,0.0,-0.1044,8e-05,10.54171]
[1778750511939,39.24,79786.81,0.0,-0.10456,8e-05,10.55332]
[1778750516974,39.24,79788.9,0.0,-0.10439,8e-05,10.54102]
[1778750522011,39.24,79790.2,0.0,-0.10429,8e-05,10.53398]
[1778750527046,39.25,79785.24,0.0,-0.10469,8e-05,10.56282]
[1778750534501,39.24,79784.96,0.0,-0.10471,8e-05,10.56417]
[1778750540139,39.24,79780.42,0.0,-0.10507,8e-05,10.5893]
[1778750545173,39.24,79777.9,0.0,-0.10526,8e-05,10.60317]
[1778750550208,39.24,79775.72,0.0,-0.10543,8e-05,10.61515]
[1778750553748,39.24,79774.94,0.0,-0.10545,8e-05,10.61454]
[1778750554236,39.24,79774.13,0.0,-0.10551,8e-05,10.61906]
[1778750559270,39.24,79770.7,0.0,-0.10578,8e-05,10.63803]
[1778750564306,39.24,79774.04,0.0,-0.1055,8e-05,10.61845]
[1778750569341,39.24,79777.13,0.0,-0.10525,8e-05,10.60033]
[1778750571404,39.24,79777.2,0.0,-0.10524,8e-05,10.59982]
[1778750571458,39.24,79778.58,0.0,-0.10513,8e-05,10.59187]
[1778750576490,39.23,79774.79,0.0,-0.10542,8e-05,10.61283]
[1778750581677,39.23,79774.2,0.0,-0.10546,8e-05,10.61549]
[1778750587467,39.23,79766.55,0.0,-0.10606,8e-05,10.6579]
[1778750592545,39.23,79768.29,0.0,-0.10591,8e-05,10.64721]
[1778750593509,39.23,79768.96,0.0,-0.10585,8e-05,10.64283]
[1778750598544,39.22,79766.7,0.0,-0.10602,8e-05,10.65473]
[1778750603580,39.22,79766.76,0.0,-0.10601,8e-05,10.65404]
[1778750608615,39.22,79768.4,0.0,-0.10586,8e-05,10.64383]
[1778750616777,39.22,79772.45,0.0,-0.10548,8e-05,10.61473]
[1778750622713,39.22,79769.88,0.0,-0.10567,8e-05,10.62848]
[1778750628693,39.21,79763.73,0.0,-0.10616,8e-05,10.66284]
[1778750629698,39.21,79761.76,0.0,-0.10631,8e-05,10.67375]
[1778750629799,39.21,79759.31,0.0,-0.10651,8e-05,10.68756]
[1778750633806,39.21,79757.83,0.0,-0.10662,8e-05,10.69546]
[1778750633811,39.21,79757.83,0.0,-0.10662,8e-05,10.69546]
[1778750633874,39.21,79756.17,0.0,-0.10675,8e-05,10.70473]
[1778750639832,39.21,79755.59,0.0,-0.10678,8e-05,10.70673]
[1778750644867,39.21,79755.64,0.0,-0.10676,8e-05,10.70528]
[1778750649903,39.2,79755.44,0.0,-0.10676,8e-05,10.70519]
[1778750653182,39.2,79755.49,0.0,-0.10675,8e-05,10.70441]
[1778750653235,39.2,79754.1,0.0,-0.10686,8e-05,10.71209]
[1778750658967,39.2,79745.25,0.0,-0.10757,8e-05,10.76251]
[1778750664523,39.2,79740.6,0.0,-0.10795,8e-05,10.78905]
[1778750670044,39.2,79739.72,0.0,-0.10801,8e-05,10.79367]
[1778750675079,39.2,79739.41,0.0,-0.10799,8e-05,10.79031]
[1778750680114,39.2,79738.59,0.0,-0.10806,8e-05,10.79464]
[1778750683021,39.2,79738.53,0.0,-0.10806,8e-05,10.79481]
[1778750683135,39.2,79736.78,0.0,-0.1082,8e-05,10.80474]
[1778750688170,39.2,79736.9,0.0,-0.10818,8e-05,10.8035]
[1778750693208,39.19,79736.76,0.0,-0.10819,8e-05,10.80372]
[1778750693979,39.19,79736.76,0.0,-0.10819,8e-05,10.80372]
[1778750701265,39.19,79729.29,0.0,-0.10878,8e-05,10.84528]
[1778750706300,39.19,79727.1,0.0,-0.10895,8e-05,10.85705]
[1778750711335,39.19,79719.97,0.0,-0.10952,8e-05,10.89716]
[1778750717483,39.18,79720.52,0.0,-0.10946,8e-05,10.89283]
[1778750723420,39.18,79719.59,0.0,-0.10952,8e-05,10.89706]
[1778750728454,39.18,79718.55,0.0,-0.10959,8e-05,10.90211]
[1778750735503,39.18,79718.73,0.0,-0.10952,8e-05,10.89495]
[1778750740541,39.17,79719.91,0.0,-0.10941,8e-05,10.88728]
[1778750745574,39.17,79720.19,0.0,-0.10938,8e-05,10.88484]
[1778750750610,39.17,79716.63,0.0,-0.10966,8e-05,10.90431]
[1778750755645,39.17,79714.18,0.0,-0.10984,8e-05,10.91744]
[1778750760682,39.16,79714.44,0.0,-0.10981,8e-05,10.91471]
[1778750765715,39.16,79714.72,0.0,-0.10977,8e-05,10.91208]
[1778750771757,39.16,79716.91,0.0,-0.10957,8e-05,10.89838]
[1778750776792,39.16,79717.59,0.0,-0.1095,8e-05,10.89358]
[1778750781827,39.16,79718.63,0.0,-0.10941,8e-05,10.88674]
[1778750786862,39.15,79716.05,0.0,-0.10961,8e-05,10.9007]
[1778750791897,39.15,79716.55,0.0,-0.10951,8e-05,10.89218]
[1778750798046,39.15,79717.39,0.0,-0.10943,8e-05,10.88645]
[1778750804988,39.15,79718.16,0.0,-0.10935,8e-05,10.88101]
[1778750810024,39.14,79718.73,0.0,-0.1093,8e-05,10.87702]
[1778750815059,39.14,79718.63,0.0,-0.1093,8e-05,10.87687]
[1778750820094,39.14,79719.21,0.0,-0.10924,8e-05,10.87282]
[1778750825129,39.14,79719.01,0.0,-0.10924,8e-05,10.87328]
[1778750830166,39.14,79719.55,0.0,-0.10919,8e-05,10.86948]
[1778750835200,39.14,79720.27,0.0,-0.10912,8e-05,10.86467]
[1778750840235,39.14,79726.74,0.0,-0.10858,8e-05,10.82697]
[1778750845777,39.13,79728.59,0.0,-0.10843,8e-05,10.81615]
[1778750852318,39.13,79725.99,0.0,-0.1086,8e-05,10.82581]
[1778750853328,39.13,79725.99,0.0,-0.1086,8e-05,10.82581]
[1778750853336,39.13,79725.99,0.0,-0.1086,8e-05,10.82581]
[1778750853439,39.13,79724.83,0.0,-0.10869,8e-05,10.83241]
[1778750855247,39.13,79724.83,0.0,-0.10869,8e-05,10.83235]
[1778750855259,39.13,79724.83,0.0,-0.10869,8e-05,10.83235]
[1778750855261,39.13,79724.83,0.0,-0.10869,8e-05,10.83235]
[1778750855327,39.13,79724.83,0.0,-0.10869,8e-05,10.83229]
[1778750857245,39.13,79724.83,0.0,-0.10869,8e-05,10.83229]
[1778750857333,39.13,79724.83,0.0,-0.10869,8e-05,10.83218]
[1778750862389,39.13,79723.11,0.0,-0.10882,8e-05,10.84175]
[1778750867425,39.13,79721.64,0.0,-0.10894,8e-05,10.84987]
[1778750872459,39.13,79720.32,0.0,-0.10904,8e-05,10.85709]
[1778750877495,39.13,79719.72,0.0,-0.10909,8e-05,10.86015]
[1778750882530,39.13,79719.59,0.0,-0.10909,8e-05,10.86049]
[1778750885551,39.13,79706.05,0.0,-0.1102,8e-05,10.93809]
[1778750891669,39.13,79698.18,0.0,-0.11085,8e-05,10.98302]
[1778750894685,39.13,79697.66,0.0,-0.11089,8e-05,10.98557]
[1778750894762,39.13,79697.66,0.0,-0.11089,8e-05,10.98557]
[1778750894863,39.12,79694.45,0.0,-0.11115,8e-05,11.00343]
[1778750896899,39.12,79694.45,0.0,-0.11114,8e-05,11.00321]
[1778750896905,39.12,79694.45,0.0,-0.11114,8e-05,11.00321]
[1778750897638,39.12,79692.85,0.0,-0.11127,8e-05,11.012]
[1778750898412,39.12,79692.85,0.0,-0.11127,8e-05,11.012]
[1778750898754,39.12,79693.28,0.0,-0.11123,8e-05,11.00928]
[1778750903077,39.12,79693.64,0.0,-0.11119,8e-05,11.00629]
[1778750903680,39.12,79694.46,0.0,-0.11112,8e-05,11.00133]
[1778750908825,39.12,79684.02,0.0,-0.11197,8e-05,11.06038]
[1778750914758,39.11,79683.58,0.0,-0.11195,8e-05,11.05698]
[1778750919794,39.11,79676.68,0.0,-0.11253,8e-05,11.09653]
[1778750924830,39.11,79679.5,0.0,-0.11228,8e-05,11.07955]
[1778750929865,39.11,79678.23,0.0,-0.11238,8e-05,11.08619]
[1778750934902,39.11,79681.72,0.0,-0.11207,8e-05,11.0653]
[1778750939934,39.11,79681.48,0.0,-0.11209,8e-05,11.06604]
[1778750944969,39.1,79681.55,0.0,-0.11207,8e-05,11.06498]
[1778750950252,39.1,79687.51,0.0,-0.11156,8e-05,11.02976]
[1778750955760,39.1,79689.95,0.0,-0.11134,8e-05,11.01422]
[1778750961083,39.09,79692.01,0.0,-0.11114,8e-05,11.00033]
[1778750966123,39.09,79692.41,0.0,-0.11108,8e-05,10.9966]
[1778750972165,39.09,79693.34,0.0,-0.11094,8e-05,10.98467]
[1778750977200,39.08,79694.52,0.0,-0.11082,8e-05,10.97645]
[1778750984249,39.08,79696.02,0.0,-0.11067,8e-05,10.96588]
[1778750989390,39.07,79696.19,0.0,-0.11064,8e-05,10.96354]
[1778750997340,39.07,79695.84,0.0,-0.11064,8e-05,10.96339]
[1778751002762,39.07,79695.75,0.0,-0.11064,8e-05,10.96337]
[1778751008416,39.06,79686.64,0.0,-0.11136,8e-05,11.01346]
[1778751013452,39.06,79685.62,0.0,-0.11142,8e-05,11.01769]
[1778751018487,39.05,79678.57,0.0,-0.11199,8e-05,11.05703]
[1778751023523,39.05,79676.69,0.0,-0.11214,8e-05,11.06696]
[1778751028557,39.05,79676.68,0.0,-0.11212,8e-05,11.06595]
[1778751033592,39.05,79677.25,0.0,-0.11202,8e-05,11.05671]
[1778751038627,39.04,79678.09,0.0,-0.11193,8e-05,11.05078]
[1778751041129,39.04,79672.69,0.0,-0.11238,8e-05,11.08162]
[1778751046683,39.04,79674.11,0.0,-0.11224,8e-05,11.07183]
[1778751051718,39.04,79675.54,0.0,-0.1121,8e-05,11.0623]
[1778751054578,39.03,79682.35,0.0,-0.11152,8e-05,11.02241]
[1778751059881,39.03,79682.95,0.0,-0.11146,8e-05,11.01783]
[1778751065816,39.03,79685.09,0.0,-0.11126,8e-05,11.00445]
[1778751070851,39.03,79684.66,0.0,-0.11129,8e-05,11.00616]
[1778751077901,39.03,79683.96,0.0,-0.11133,8e-05,11.00911]
[1778751082935,39.02,79680.83,0.0,-0.11158,8e-05,11.02635]
[1778751087970,39.02,79679.52,0.0,-0.11168,8e-05,11.03304]
[1778751093005,39.02,79665.94,0.0,-0.11277,8e-05,11.10636]
[1778751098042,39.02,79669.3,0.0,-0.11249,8e-05,11.08657]
[1778751103084,39.02,79668.67,0.0,-0.11253,8e-05,11.0897]
[1778751106254,39.02,79665.65,0.0,-0.11278,8e-05,11.10685]
[1778751112144,39.01,79667.8,0.0,-0.11259,8e-05,11.09362]
[1778751117178,39.01,79667.53,0.0,-0.1126,8e-05,11.09457]
[1778751122214,39.01,79667.57,0.0,-0.1126,8e-05,11.09417]
[1778751130386,39.01,79667.37,0.0,-0.11262,8e-05,11.09542]
[1778751136311,39.02,79668.46,0.0,-0.11254,8e-05,11.09023]
[1778751141346,39.02,79667.74,0.0,-0.11261,8e-05,11.09535]
[1778751146383,39.02,79662.72,0.0,-0.11305,8e-05,11.12536]
[1778751150717,39.02,79661.03,0.0,-0.1132,8e-05,11.13562]
[1778751150969,39.02,79661.03,0.0,-0.1132,8e-05,11.13562]
[1778751151017,39.02,79661.03,0.0,-0.1132,8e-05,11.13562]
[1778751151485,39.02,79659.8,0.0,-0.11327,8e-05,11.13807]
[1778751151516,39.02,79659.8,0.0,-0.11327,8e-05,11.13807]
[1778751151588,39.02,79644.35,0.0,-0.11458,9e-05,11.22811]
[1778751153409,39.02,79644.18,0.0,-0.1146,9e-05,11.22925]
[1778751153493,39.02,79637.76,0.0,-0.11515,9e-05,11.26693]
[1778751155952,39.02,79637.72,0.0,-0.11516,9e-05,11.26739]
[1778751156053,39.02,79635.59,0.0,-0.11535,9e-05,11.28003]
[1778751158469,39.03,79623.91,0.0,-0.11636,9e-05,11.3488]
[1778751162223,39.03,79616.38,0.0,-0.11702,9e-05,11.39299]
[1778751162498,39.03,79614.75,0.0,-0.11716,9e-05,11.40264]
[1778751163575,39.03,79614.75,0.0,-0.11716,9e-05,11.40264]
[1778751163577,39.03,79615.74,0.0,-0.11708,9e-05,11.39689]
[1778751168872,39.03,79623.79,0.0,-0.11638,9e-05,11.35019]
[1778751174582,39.03,79626.86,0.0,-0.11613,9e-05,11.33323]
[1778751177149,39.03,79628.48,0.0,-0.11599,9e-05,11.32394]
[1778751182640,39.03,79637.98,0.0,-0.1152,9e-05,11.27031]
[1778751187674,39.04,79639.25,0.0,-0.11512,9e-05,11.26442]
[1778751192709,39.04,79639.53,0.0,-0.11511,9e-05,11.26431]
[1778751197748,39.05,79637.22,0.0,-0.11533,9e-05,11.27929]
[1778751202784,39.05,79637.7,0.0,-0.11531,9e-05,11.27792]
[1778751207819,39.05,79639.24,0.0,-0.1152,9e-05,11.27041]
[1778751212853,39.06,79645.86,0.0,-0.11462,9e-05,11.22865]
[1778751217888,39.06,79651.08,0.0,-0.1142,9e-05,11.20016]
[1778751222923,39.07,79651.43,0.0,-0.1142,9e-05,11.20011]
[1778751227958,39.07,79652.55,0.0,-0.11413,9e-05,11.19558]
[1778751232993,39.08,79656.05,0.0,-0.11386,9e-05,11.17695]
[1778751238034,39.08,79659.86,0.0,-0.11356,8e-05,11.15659]
[1778751241055,39.08,79670.69,0.0,-0.11266,8e-05,11.09475]
[1778751246098,39.09,79671.99,0.0,-0.11257,8e-05,11.08917]
[1778751252132,39.09,79674.42,0.0,-0.11239,8e-05,11.07634]
[1778751257167,39.09,79677.61,0.0,-0.11213,8e-05,11.05885]
[1778751262202,39.09,79676.46,0.0,-0.11224,8e-05,11.06648]
[1778751267237,39.1,79676.94,0.0,-0.11222,8e-05,11.06465]
[1778751272272,39.1,79675.81,0.0,-0.11229,8e-05,11.06748]
[1778751277308,39.1,79676.64,0.0,-0.11223,8e-05,11.06363]
[1778751282342,39.1,79675.17,0.0,-0.11237,8e-05,11.07311]
[1778751287376,39.1,79678.63,0.0,-0.11208,8e-05,11.05316]
[1778751293419,39.1,79679.3,0.0,-0.11202,8e-05,11.04912]
[1778751298454,39.1,79684.65,0.0,-0.11157,8e-05,11.01819]
[1778751303490,39.1,79684.5,0.0,-0.11158,8e-05,11.01912]
[1778751308526,39.1,79684.56,0.0,-0.11158,8e-05,11.01884]
[1778751313560,39.1,79685.16,0.0,-0.11153,8e-05,11.01541]
[1778751318594,39.11,79685.24,0.0,-0.11152,8e-05,11.015]
[1778751323741,39.11,79684.11,0.0,-0.11162,8e-05,11.02157]
[1778751327559,39.11,79685.23,0.0,-0.11153,8e-05,11.01509]
[1778751328010,39.11,79685.23,0.0,-0.11153,8e-05,11.01509]
[1778751328015,39.11,79685.23,0.0,-0.11153,8e-05,11.01509]
[1778751328113,39.11,79688.12,0.0,-0.11128,8e-05,10.99839]
[1778751329609,39.11,79688.12,0.0,-0.11128,8e-05,10.99838]
[1778751330033,39.11,79695.3,0.0,-0.11068,8e-05,10.95695]
[1778751331019,39.11,79695.3,0.0,-0.11068,8e-05,10.95695]
[1778751332013,39.11,79694.88,0.0,-0.11068,8e-05,10.95458]
[1778751332104,39.11,79694.88,0.0,-0.11068,8e-05,10.95458]
[1778751332187,39.11,79694.41,0.0,-0.11072,8e-05,10.95737]
[1778751338075,39.11,79686.06,0.0,-0.11142,8e-05,11.00597]
[1778751338084,39.11,79686.06,0.0,-0.11142,8e-05,11.00597]
[1778751338146,39.11,79686.46,0.0,-0.11139,8e-05,11.00369]
[1778751343881,39.11,79686.12,0.0,-0.11142,8e-05,11.00585]
[1778751348882,39.11,79686.0,0.0,-0.11143,8e-05,11.00669]
[1778751349122,39.11,79683.61,0.0,-0.11163,8e-05,11.02053]
[1778751352536,39.11,79680.34,0.0,-0.11191,8e-05,11.03949]
[1778751352944,39.11,79675.29,0.0,-0.11233,8e-05,11.0687]
[1778751353501,39.11,79675.29,0.0,-0.11233,8e-05,11.0687]
[1778751353951,39.11,79673.83,0.0,-0.11246,8e-05,11.07712]
[1778751357870,39.11,79663.21,0.0,-0.11335,8e-05,11.13838]
[1778751362796,39.11,79658.66,0.0,-0.11374,8e-05,11.1653]
[1778751362917,39.11,79658.66,0.0,-0.11374,8e-05,11.16542]
[1778751364283,39.11,79658.66,0.0,-0.11374,8e-05,11.16542]
[1778751364379,39.11,79659.09,0.0,-0.11371,8e-05,11.16304]
[1778751369967,39.11,79650.7,0.0,-0.11443,9e-05,11.21206]
[1778751372018,39.11,79633.6,0.0,-0.11589,9e-05,11.31167]
[1778751378024,39.11,79631.18,0.0,-0.1161,9e-05,11.32573]
[1778751383061,39.11,79634.12,0.0,-0.11584,9e-05,11.30808]
[1778751388099,39.11,79624.55,0.0,-0.11666,9e-05,11.36341]
[1778751389355,39.11,79612.29,0.0,-0.11773,9e-05,11.43512]
[1778751389513,39.11,79612.29,0.0,-0.11773,9e-05,11.43512]
[1778751389533,39.11,79612.29,0.0,-0.11773,9e-05,11.43512]
[1778751390113,39.11,79612.29,0.0,-0.11773,9e-05,11.43515]
[1778751392937,39.11,79613.67,0.0,-0.11757,9e-05,11.42226]
[1778751393141,39.11,79611.53,0.0,-0.11775,9e-05,11.43479]
[1778751397168,39.11,79621.8,0.0,-0.11686,9e-05,11.37499]
[1778751398772,39.11,79624.29,0.0,-0.11665,9e-05,11.36057]
[1778751401825,39.11,79628.4,0.0,-0.1163,9e-05,11.33706]
[1778751402205,39.11,79628.33,0.0,-0.11631,9e-05,11.33764]
[1778751407240,39.11,79628.69,0.0,-0.11629,9e-05,11.33638]
[1778751412275,39.11,79634.22,0.0,-0.11583,9e-05,11.30505]
[1778751417310,39.12,79633.7,0.0,-0.11589,9e-05,11.3091]
[1778751422347,39.12,79633.59,0.0,-0.11591,9e-05,11.31081]
[1778751427382,39.12,79631.98,0.0,-0.11607,9e-05,11.32126]
[1778751432421,39.12,79623.69,0.0,-0.1168,9e-05,11.37062]
[1778751433427,39.13,79613.04,0.0,-0.11774,9e-05,11.43422]
[1778751438463,39.13,79602.7,0.0,-0.11865,9e-05,11.49477]
[1778751440476,39.13,79590.79,0.0,-0.11969,9e-05,11.56439]
[1778751444613,39.13,79600.37,0.0,-0.11885,9e-05,11.50805]
[1778751450546,39.13,79593.68,0.0,-0.11943,9e-05,11.54715]
[1778751455174,39.13,79597.07,0.0,-0.11909,9e-05,11.52217]
[1778751460617,39.13,79599.95,0.0,-0.11883,9e-05,11.50504]
[1778751465437,39.13,79603.91,0.0,-0.11849,9e-05,11.4818]
[1778751470687,39.13,79600.3,0.0,-0.1188,9e-05,11.50297]
[1778751473430,39.13,79600.88,0.0,-0.11875,9e-05,11.49956]
[1778751473513,39.13,79596.2,0.0,-0.11916,9e-05,11.52694]
[1778751473744,39.13,79596.2,0.0,-0.11916,9e-05,11.52694]
[1778751473749,39.13,79596.2,0.0,-0.11916,9e-05,11.52694]
[1778751473846,39.13,79584.81,0.0,-0.12017,9e-05,11.59396]
[1778751475233,39.13,79584.81,0.0,-0.12017,9e-05,11.59396]
[1778751475249,39.13,79584.81,0.0,-0.12017,9e-05,11.59396]
[1778751475316,39.13,79577.11,0.0,-0.12086,9e-05,11.63937]
[1778751480183,39.13,79575.82,0.0,-0.12097,9e-05,11.647]
[1778751480272,39.13,79574.67,0.0,-0.12107,9e-05,11.65352]
[1778751481473,39.13,79574.67,0.0,-0.12107,9e-05,11.65352]
[1778751481494,39.13,79574.43,0.0,-0.12109,9e-05,11.65499]
[1778751483911,39.13,79572.98,0.0,-0.12122,9e-05,11.66358]
[1778751485473,39.13,79567.74,0.0,-0.12169,9e-05,11.69438]
[1778751485923,39.13,79557.29,0.0,-0.12262,9e-05,11.75581]
[1778751487152,39.13,79557.29,0.0,-0.12262,9e-05,11.75581]
[1778751487225,39.13,79553.85,0.0,-0.12293,9e-05,11.77601]
[1778751492132,39.13,79558.13,0.0,-0.12254,9e-05,11.75035]
[1778751493164,39.13,79556.81,0.0,-0.12266,9e-05,11.7579]
[1778751493245,39.13,79556.31,0.0,-0.1227,9e-05,11.76072]
[1778751494522,39.13,79556.31,0.0,-0.1227,9e-05,11.76072]
[1778751494979,39.12,79557.67,0.0,-0.12257,9e-05,11.7526]
[1778751500908,39.12,79562.44,0.0,-0.12214,9e-05,11.72395]
[1778751504467,39.12,79565.06,0.0,-0.1219,9e-05,11.70841]
[1778751506545,39.12,79562.07,0.0,-0.12217,9e-05,11.72588]
[1778751507275,39.12,79560.22,0.0,-0.12233,9e-05,11.73669]
[1778751507373,39.12,79560.01,0.0,-0.12235,9e-05,11.73776]
[1778751512992,39.12,79559.77,0.0,-0.12232,9e-05,11.7338]
[1778751518028,39.12,79563.38,0.0,-0.12199,9e-05,11.71218]
[1778751519553,39.12,79563.38,0.0,-0.12199,9e-05,11.71218]
[1778751520043,39.12,79563.26,0.0,-0.122,9e-05,11.71277]
[1778751523700,39.12,79567.22,0.0,-0.12165,9e-05,11.68932]
[1778751525143,39.12,79570.18,0.0,-0.12138,9e-05,11.67188]
[1778751525389,39.12,79571.48,0.0,-0.12127,9e-05,11.66423]
[1778751525973,39.12,79571.48,0.0,-0.12127,9e-05,11.66423]
[1778751526112,39.12,79571.48,0.0,-0.12127,9e-05,11.66423]
[1778751531139,39.12,79577.86,0.0,-0.1207,9e-05,11.6269]
[1778751535390,39.12,79571.31,0.0,-0.12128,9e-05,11.66542]
[1778751540563,39.12,79571.01,0.0,-0.12131,9e-05,11.66698]
[1778751542235,39.12,79562.75,0.0,-0.12204,9e-05,11.71535]
[1778751542311,39.12,79562.01,0.0,-0.12211,9e-05,11.7196]
[1778751548252,39.12,79560.59,0.0,-0.12222,9e-05,11.72733]
[1778751553286,39.12,79561.19,0.0,-0.12216,9e-05,11.72335]
[1778751558022,39.12,79560.83,0.0,-0.12219,9e-05,11.7253]
[1778751558030,39.12,79560.83,0.0,-0.12219,9e-05,11.7253]
[1778751558321,39.11,79560.83,0.0,-0.12219,9e-05,11.72505]
[1778751563356,39.11,79561.52,0.0,-0.12212,9e-05,11.72061]
[1778751569398,39.11,79559.23,0.0,-0.12232,9e-05,11.7336]
[1778751574454,39.11,79560.13,0.0,-0.12219,9e-05,11.72312]
[1778751576491,39.11,79567.03,0.0,-0.12158,9e-05,11.68271]
[1778751576550,39.11,79570.17,0.0,-0.1213,9e-05,11.66449]
[1778751577274,39.11,79570.17,0.0,-0.1213,9e-05,11.66449]
[1778751577287,39.11,79570.17,0.0,-0.1213,9e-05,11.66449]
[1778751577454,39.11,79570.17,0.0,-0.12131,9e-05,11.66474]
[1778751581482,39.12,79579.96,0.0,-0.12046,9e-05,11.60847]
[1778751586517,39.12,79582.19,0.0,-0.12028,9e-05,11.597]
[1778751588903,39.12,79582.72,0.0,-0.12024,9e-05,11.59453]
[1778751594144,39.13,79580.09,0.0,-0.1205,9e-05,11.61143]
[1778751599614,39.13,79577.77,0.0,-0.12073,9e-05,11.6267]
[1778751602776,39.13,79576.8,0.0,-0.12083,9e-05,11.63318]
[1778751605657,39.13,79565.21,0.0,-0.12187,9e-05,11.70184]
[1778751610692,39.14,79563.76,0.0,-0.12201,9e-05,11.71108]
[1778751615831,39.14,79563.93,0.0,-0.122,9e-05,11.71081]
[1778751617338,39.14,79563.93,0.0,-0.122,9e-05,11.71081]
[1778751617434,39.14,79563.86,0.0,-0.12201,9e-05,11.71152]
[1778751621643,39.14,79563.22,0.0,-0.12208,9e-05,11.71557]
[1778751621770,39.14,79564.27,0.0,-0.12199,9e-05,11.70969]
[1778751626807,39.14,79564.13,0.0,-0.12201,9e-05,11.71128]
[1778751631843,39.14,79561.43,0.0,-0.12222,9e-05,11.72307]
[1778751638890,39.15,79562.31,0.0,-0.12216,9e-05,11.71893]
[1778751646041,39.15,79561.85,0.0,-0.12222,9e-05,11.72271]
[1778751648317,39.15,79561.85,0.0,-0.12222,9e-05,11.72271]
[1778751648418,39.15,79561.73,0.0,-0.12223,9e-05,11.72387]
[1778751654511,39.15,79561.94,0.0,-0.12222,9e-05,11.72324]
[1778751654687,39.15,79550.95,0.0,-0.12321,9e-05,11.78808]
[1778751660043,39.15,79557.73,0.0,-0.12261,9e-05,11.74865]
[1778751662693,39.15,79558.5,0.0,-0.12254,9e-05,11.74437]
[1778751663061,39.15,79563.95,0.0,-0.12206,9e-05,11.71248]
[1778751663763,39.15,79563.95,0.0,-0.12206,9e-05,11.71248]
[1778751664592,39.15,79568.6,0.0,-0.12165,9e-05,11.68556]
[1778751665761,39.15,79568.6,0.0,-0.12165,9e-05,11.68556]
[1778751671121,39.16,79581.97,0.0,-0.12048,9e-05,11.60846]
[1778751674580,39.16,79591.56,0.0,-0.11965,9e-05,11.55324]
[1778751680182,39.17,79600.66,0.0,-0.11888,9e-05,11.50245]
[1778751683204,39.17,79591.13,0.0,-0.11973,9e-05,11.55902]
[1778751688285,39.17,79599.67,0.0,-0.11899,9e-05,11.50919]
[1778751688293,39.17,79599.67,0.0,-0.11899,9e-05,11.50919]
[1778751688340,39.17,79600.59,0.0,-0.11891,9e-05,11.50422]
[1778751694213,39.17,79602.82,0.0,-0.11869,9e-05,11.48715]
[1778751699315,39.18,79604.81,0.0,-0.11853,9e-05,11.47686]
[1778751704352,39.18,79602.39,0.0,-0.11876,9e-05,11.4921]
[1778751709385,39.19,79605.43,0.0,-0.11853,9e-05,11.47699]
[1778751714425,39.19,79605.45,0.0,-0.11856,9e-05,11.47911]
[1778751719456,39.2,79602.85,0.0,-0.11882,9e-05,11.49639]
[1778751724490,39.2,79602.68,0.0,-0.11887,9e-05,11.49939]
[1778751727946,39.2,79598.29,0.0,-0.11927,9e-05,11.52616]
[1778751727957,39.2,79598.29,0.0,-0.11927,9e-05,11.52616]
[1778751727965,39.2,79598.29,0.0,-0.11927,9e-05,11.52616]
[1778751728517,39.2,79598.98,0.0,-0.11921,9e-05,11.52249]
[1778751733553,39.21,79598.17,0.0,-0.11931,9e-05,11.52904]
[1778751738588,39.21,79599.15,0.0,-0.11925,9e-05,11.52508]
[1778751743006,39.22,79606.28,0.0,-0.11865,9e-05,11.48495]
[1778751743623,39.22,79607.19,0.0,-0.11857,9e-05,11.48005]
[1778751748659,39.22,79610.79,0.0,-0.11828,9e-05,11.46022]
[1778751754700,39.22,79609.32,0.0,-0.11838,9e-05,11.46506]
[1778751759735,39.23,79608.29,0.0,-0.11848,9e-05,11.47203]
[1778751764771,39.23,79609.87,0.0,-0.11836,9e-05,11.46378]
[1778751769805,39.23,79609.33,0.0,-0.11842,9e-05,11.46804]
[1778751774841,39.24,79609.43,0.0,-0.11844,9e-05,11.46948]
[1778751776737,39.24,79609.88,0.0,-0.11842,9e-05,11.46768]
[1778751779876,39.24,79608.7,0.0,-0.11854,9e-05,11.47577]
[1778751784911,39.25,79610.47,0.0,-0.11841,9e-05,11.46753]
[1778751789946,39.25,79609.25,0.0,-0.11855,9e-05,11.4765]
[1778751794981,39.25,79612.83,0.0,-0.11825,9e-05,11.45654]
[1778751800022,39.25,79619.19,0.0,-0.11769,9e-05,11.41924]
[1778751807172,39.25,79617.96,0.0,-0.1178,9e-05,11.42624]
[1778751812392,39.25,79618.29,0.0,-0.11772,9e-05,11.41927]
[1778751818144,39.25,79615.02,0.0,-0.118,9e-05,11.43791]
[1778751823067,39.25,79620.21,0.0,-0.11755,9e-05,11.4074]
[1778751828213,39.25,79619.06,0.0,-0.11765,9e-05,11.41415]
[1778751833249,39.25,79614.71,0.0,-0.11803,9e-05,11.43947]
[1778751838284,39.25,79610.51,0.0,-0.11839,9e-05,11.46378]
[1778751843319,39.25,79611.53,0.0,-0.1183,9e-05,11.45772]
[1778751848354,39.25,79609.73,0.0,-0.11845,9e-05,11.46814]
[1778751853389,39.25,79609.27,0.0,-0.11849,9e-05,11.47076]
[1778751858427,39.25,79608.63,0.0,-0.11855,9e-05,11.47444]
[1778751863462,39.25,79606.75,0.0,-0.11871,9e-05,11.48533]
[1778751868497,39.25,79606.5,0.0,-0.11873,9e-05,11.48672]
[1778751874620,39.25,79604.77,0.0,-0.11884,9e-05,11.49185]
[1778751876469,39.25,79604.58,0.0,-0.11886,9e-05,11.49289]
[1778751880739,39.25,79601.49,0.0,-0.11913,9e-05,11.51078]
[1778751880843,39.25,79602.03,0.0,-0.11908,9e-05,11.50759]
[1778751886625,39.25,79604.16,0.0,-0.11891,9e-05,11.4964]
[1778751891132,39.25,79607.13,0.0,-0.11865,9e-05,11.47901]
[1778751891660,39.25,79607.68,0.0,-0.1186,9e-05,11.47574]
[1778751896694,39.25,79613.32,0.0,-0.11811,9e-05,11.44281]
[1778751901729,39.25,79611.13,0.0,-0.1183,9e-05,11.45547]
[1778751906764,39.25,79610.72,0.0,-0.11833,9e-05,11.45762]
[1778751910917,39.25,79612.39,0.0,-0.11818,9e-05,11.4477]
[1778751911799,39.25,79612.55,0.0,-0.11817,9e-05,11.44692]
[1778751916835,39.25,79607.73,0.0,-0.11861,9e-05,11.47619]
[1778751922876,39.26,79604.91,0.0,-0.11889,9e-05,11.49495]
[1778751927910,39.26,79605.79,0.0,-0.11884,9e-05,11.49176]
[1778751932947,39.27,79606.2,0.0,-0.11879,9e-05,11.48647]
[1778751938090,39.27,79606.07,0.0,-0.11883,9e-05,11.48924]
[1778751942009,39.28,79596.19,0.0,-0.11972,9e-05,11.54806]
[1778751946709,39.28,79584.53,0.0,-0.12076,9e-05,11.61745]
[1778751952079,39.28,79584.94,0.0,-0.12074,9e-05,11.61613]
[1778751957114,39.29,79579.43,0.0,-0.12125,9e-05,11.64946]
[1778751962155,39.29,79577.85,0.0,-0.1214,9e-05,11.65961]
[1778751964552,39.29,79568.01,0.0,-0.12228,9e-05,11.71755]
[1778751970205,39.29,79564.26,0.0,-0.12263,9e-05,11.7402]
[1778751975239,39.29,79563.94,0.0,-0.12266,9e-05,11.74256]
[1778751980277,39.29,79560.13,0.0,-0.12301,9e-05,11.76536]
[1778751985310,39.29,79559.16,0.0,-0.1231,9e-05,11.77145]
[1778751990346,39.3,79557.39,0.0,-0.12327,9e-05,11.7822]
[1778751995380,39.3,79560.45,0.0,-0.12296,9e-05,11.75971]
[1778752000415,39.3,79566.77,0.0,-0.1224,9e-05,11.72318]
[1778752005454,39.3,79567.89,0.0,-0.12231,9e-05,11.71742]
[1778752010488,39.3,79564.13,0.0,-0.12266,9e-05,11.74005]
[1778752015523,39.3,79562.57,0.0,-0.12281,9e-05,11.74981]
[1778752020558,39.3,79562.76,0.0,-0.1228,9e-05,11.74929]
[1778752025594,39.31,79565.81,0.0,-0.12253,9e-05,11.73208]
[1778752030628,39.31,79573.25,0.0,-0.12188,9e-05,11.68938]
[1778752035663,39.31,79575.22,0.0,-0.12172,9e-05,11.67881]
[1778752040699,39.31,79575.89,0.0,-0.12168,9e-05,11.67576]
[1778752045735,39.31,79572.04,0.0,-0.12203,9e-05,11.69915]
[1778752050769,39.32,79568.56,0.0,-0.12235,9e-05,11.72021]
[1778752055804,39.32,79570.66,0.0,-0.12213,9e-05,11.70366]
[1778752060842,39.32,79569.7,0.0,-0.12223,9e-05,11.70996]
[1778752065875,39.32,79568.2,0.0,-0.12237,9e-05,11.7194]
[1778752070911,39.32,79565.63,0.0,-0.12261,9e-05,11.73507]
[1778752075945,39.32,79555.48,0.0,-0.12353,9e-05,11.79489]
[1778752080982,39.32,79555.91,0.0,-0.12349,9e-05,11.79257]
[1778752086015,39.33,79556.61,0.0,-0.12343,9e-05,11.78868]
[1778752091050,39.33,79561.67,0.0,-0.12298,9e-05,11.75937]
[1778752096085,39.33,79563.69,0.0,-0.12281,9e-05,11.74809]
[1778752100697,39.33,79566.55,0.0,-0.12256,9e-05,11.73183]
[1778752100790,39.33,79566.55,0.0,-0.12256,9e-05,11.73183]
[1778752101095,39.33,79566.55,0.0,-0.12256,9e-05,11.73183]
[1778752101119,39.33,79565.88,0.0,-0.12262,9e-05,11.73589]
[1778752105181,39.33,79569.3,0.0,-0.12233,9e-05,11.71651]
[1778752106155,39.33,79569.0,0.0,-0.12236,9e-05,11.71842]
[1778752111190,39.33,79564.35,0.0,-0.12274,9e-05,11.74139]
[1778752116225,39.33,79564.38,0.0,-0.12275,9e-05,11.74182]
[1778752121265,39.34,79564.35,0.0,-0.12276,9e-05,11.7426]
[1778752126299,39.34,79564.34,0.0,-0.12277,9e-05,11.74325]
[1778752131334,39.34,79565.85,0.0,-0.12264,9e-05,11.73497]
[1778752135363,39.34,79545.36,0.0,-0.12449,9e-05,11.85531]
[1778752143418,39.34,79548.34,0.0,-0.12421,9e-05,11.83753]
[1778752148573,39.34,79552.51,0.0,-0.12384,9e-05,11.81298]
[1778752154495,39.34,79547.63,0.0,-0.12427,9e-05,11.84145]
[1778752158963,39.34,79544.03,0.0,-0.1246,9e-05,11.86248]
[1778752159059,39.34,79543.57,0.0,-0.12464,9e-05,11.86508]
[1778752164777,39.34,79545.81,0.0,-0.12443,9e-05,11.85178]
[1778752170608,39.34,79546.21,0.0,-0.12439,9e-05,11.84922]
[1778752175642,39.34,79548.15,0.0,-0.12418,9e-05,11.83294]
[1778752180677,39.34,79546.8,0.0,-0.1243,9e-05,11.84092]
[1778752185711,39.34,79545.44,0.0,-0.12442,9e-05,11.84896]
[1778752192764,39.34,79545.09,0.0,-0.12446,9e-05,11.85111]
[1778752197799,39.34,79545.72,0.0,-0.1244,9e-05,11.8475]
[1778752202834,39.34,79544.52,0.0,-0.12451,9e-05,11.85465]
[1778752207869,39.34,79544.18,0.0,-0.12454,9e-05,11.85675]
[1778752212904,39.34,79552.41,0.0,-0.1238,9e-05,11.80871]
[1778752220054,39.34,79559.01,0.0,-0.12322,9e-05,11.77081]
[1778752225996,39.34,79562.2,0.0,-0.12294,9e-05,11.7527]
[1778752231036,39.34,79562.21,0.0,-0.12291,9e-05,11.74817]
[1778752236068,39.34,79568.44,0.0,-0.12236,9e-05,11.7122]
[1778752241115,39.35,79573.8,0.0,-0.12189,9e-05,11.68134]
[1778752241201,39.34,79585.43,0.0,-0.12085,9e-05,11.61305]
[1778752247298,39.34,79579.16,0.0,-0.12138,9e-05,11.64812]
[1778752257216,39.33,79581.71,0.0,-0.12111,9e-05,11.63]
[1778752262251,39.33,79577.15,0.0,-0.12151,9e-05,11.65638]
[1778752267286,39.33,79571.74,0.0,-0.12198,9e-05,11.68744]
[1778752274335,39.33,79570.56,0.0,-0.12208,9e-05,11.69402]
[1778752280049,39.33,79569.21,0.0,-0.12221,9e-05,11.70242]
[1778752286419,39.33,79565.44,0.0,-0.12256,9e-05,11.72547]
[1778752290831,39.33,79553.57,0.0,-0.12363,9e-05,11.79532]
[1778752295945,39.33,79554.11,0.0,-0.12354,9e-05,11.78737]
[1778752301524,39.34,79554.18,0.0,-0.12354,9e-05,11.78716]
[1778752307566,39.34,79555.34,0.0,-0.12344,9e-05,11.78059]
[1778752312601,39.34,79556.47,0.0,-0.12334,9e-05,11.77418]
[1778752317635,39.34,79554.6,0.0,-0.12351,9e-05,11.78532]
[1778752323011,39.34,79554.14,0.0,-0.12355,9e-05,11.78812]
[1778752328713,39.34,79549.17,0.0,-0.12402,9e-05,11.81859]
[1778752330827,39.34,79559.64,0.0,-0.12309,9e-05,11.7579]
[1778752335867,39.34,79558.73,0.0,-0.12318,9e-05,11.7639]
[1778752340897,39.35,79551.34,0.0,-0.12386,9e-05,11.80804]
[1778752346839,39.35,79554.64,0.0,-0.12357,9e-05,11.78947]
[1778752351873,39.35,79556.34,0.0,-0.12339,9e-05,11.77506]
[1778752356909,39.35,79556.75,0.0,-0.12336,9e-05,11.77314]
[1778752361945,39.35,79558.41,0.0,-0.12322,9e-05,11.7639]
[1778752366980,39.35,79557.29,0.0,-0.12332,9e-05,11.77097]
[1778752373023,39.35,79557.97,0.0,-0.12327,9e-05,11.76756]
[1778752378057,39.36,79558.66,0.0,-0.12322,9e-05,11.76401]
[1778752383094,39.36,79559.86,0.0,-0.12312,9e-05,11.75761]
[1778752388136,39.36,79560.2,0.0,-0.12309,9e-05,11.75606]
[1778752394171,39.36,79563.7,0.0,-0.12279,9e-05,11.73651]
[1778752399207,39.36,79561.76,0.0,-0.12298,9e-05,11.7485]
[1778752401792,39.36,79555.04,0.0,-0.12358,9e-05,11.78799]
[1778752402228,39.36,79555.04,0.0,-0.12358,9e-05,11.78806]
[1778752405569,39.36,79553.75,0.0,-0.1237,9e-05,11.79579]
[1778752411392,39.36,79552.4,0.0,-0.12379,9e-05,11.7994]
[1778752419347,39.37,79552.92,0.0,-0.12379,9e-05,11.79903]
[1778752424383,39.38,79552.82,0.0,-0.12382,9e-05,11.80132]
[1778752430425,39.38,79552.03,0.0,-0.12392,9e-05,11.80775]
[1778752435460,39.38,79549.4,0.0,-0.12416,9e-05,11.82377]
[1778752441502,39.39,79549.55,0.0,-0.12417,9e-05,11.82439]
[1778752449559,39.39,79549.12,0.0,-0.12422,9e-05,11.82777]
[1778752454593,39.39,79547.86,0.0,-0.12434,9e-05,11.83551]
[1778752459635,39.39,79547.31,0.0,-0.1244,9e-05,11.83908]
[1778752464670,39.39,79546.7,0.0,-0.12446,9e-05,11.843]
[1778752469706,39.39,79543.53,0.0,-0.12475,9e-05,11.86181]
[1778752474739,39.39,79543.01,0.0,-0.12476,9e-05,11.86014]
[1778752479775,39.39,79542.91,0.0,-0.12477,9e-05,11.86094]
[1778752484809,39.39,79542.82,0.0,-0.12478,9e-05,11.86166]
[1778752490852,39.39,79543.07,0.0,-0.12476,9e-05,11.86044]
[1778752495887,39.4,79541.63,0.0,-0.1249,9e-05,11.86947]
[1778752500921,39.4,79543.04,0.0,-0.12479,9e-05,11.86233]
[1778752505961,39.4,79544.08,0.0,-0.12471,9e-05,11.85739]
[1778752510996,39.4,79544.6,0.0,-0.12467,9e-05,11.85458]
[1778752516031,39.4,79544.21,0.0,-0.12471,9e-05,11.85714]
[1778752522179,39.4,79544.2,0.0,-0.12471,9e-05,11.85752]
[1778752528115,39.4,79547.11,0.0,-0.12446,9e-05,11.84091]
[1778752533152,39.41,79547.13,0.0,-0.12442,9e-05,11.83628]
[1778752538186,39.41,79542.08,0.0,-0.12488,9e-05,11.86624]
[1778752543222,39.41,79544.39,0.0,-0.12468,9e-05,11.85283]
[1778752548257,39.41,79547.0,0.0,-0.12444,9e-05,11.83769]
[1778752553292,39.41,79548.78,0.0,-0.12428,9e-05,11.8274]
[1778752556665,39.41,79544.36,0.0,-0.12469,9e-05,11.85351]
[1778752556675,39.41,79544.36,0.0,-0.12469,9e-05,11.85351]
[1778752556742,39.41,79540.52,0.0,-0.12503,9e-05,11.87601]
[1778752562460,39.41,79544.0,0.0,-0.12471,9e-05,11.85533]
[1778752564421,39.41,79544.0,0.0,-0.12471,9e-05,11.85528]
[1778752570558,39.41,79547.83,0.0,-0.12436,9e-05,11.83254]
[1778752571418,39.41,79549.07,0.0,-0.12425,9e-05,11.82518]
[1778752572558,39.41,79549.07,0.0,-0.12425,9e-05,11.82518]
[1778752572659,39.41,79550.13,0.0,-0.12415,9e-05,11.81893]
[1778752578634,39.41,79550.24,0.0,-0.12414,9e-05,11.81802]
[1778752584192,39.4,79543.93,0.0,-0.1247,9e-05,11.85438]
[1778752589384,39.4,79545.85,0.0,-0.12452,9e-05,11.84264]
[1778752599614,39.4,79546.87,0.0,-0.12437,9e-05,11.83088]
[1778752604653,39.4,79544.93,0.0,-0.12454,9e-05,11.84182]
[1778752609685,39.4,79550.47,0.0,-0.12404,9e-05,11.80899]
[1778752614720,39.4,79563.11,0.0,-0.1229,9e-05,11.73501]
[1778752619755,39.4,79565.11,0.0,-0.12273,9e-05,11.7236]
[1778752624790,39.4,79567.79,0.0,-0.12249,9e-05,11.70825]
[1778752629825,39.4,79569.51,0.0,-0.12234,9e-05,11.69843]
[1778752634861,39.4,79572.8,0.0,-0.12205,9e-05,11.67958]
[1778752639899,39.4,79573.66,0.0,-0.12198,9e-05,11.67493]
[1778752644934,39.4,79575.3,0.0,-0.12184,9e-05,11.66578]
[1778752649968,39.4,79578.81,0.0,-0.12154,9e-05,11.64573]
[1778752655005,39.41,79579.67,0.0,-0.12143,9e-05,11.63637]
[1778752660509,39.41,79579.67,0.0,-0.12143,9e-05,11.63673]
[1778752666083,39.41,79579.36,0.0,-0.12147,9e-05,11.63949]
[1778752671118,39.41,79580.25,0.0,-0.1214,9e-05,11.63491]
[1778752676153,39.41,79579.57,0.0,-0.12147,9e-05,11.63951]
[1778752681189,39.41,79581.11,0.0,-0.12135,9e-05,11.63118]
[1778752686225,39.41,79579.92,0.0,-0.12146,9e-05,11.63845]
[1778752691258,39.42,79578.4,0.0,-0.1216,9e-05,11.64798]
[1778752696296,39.42,79576.56,0.0,-0.12178,9e-05,11.65966]
[1778752701330,39.42,79574.54,0.0,-0.12197,9e-05,11.67236]
[1778752702225,39.42,79574.54,0.0,-0.12197,9e-05,11.67236]
[1778752702751,39.42,79576.64,0.0,-0.12179,9e-05,11.66048]
[1778752708678,39.42,79585.96,0.0,-0.12097,9e-05,11.60629]
[1778752713522,39.42,79600.93,0.0,-0.11961,9e-05,11.5144]
[1778752719462,39.42,79609.16,0.0,-0.1189,9e-05,11.46716]
[1778752724489,39.43,79613.14,0.0,-0.11856,9e-05,11.44461]
[1778752730540,39.43,79615.08,0.0,-0.1184,9e-05,11.43414]
[1778752735574,39.43,79621.25,0.0,-0.11787,9e-05,11.39889]
[1778752736075,39.43,79621.25,0.0,-0.11787,9e-05,11.39889]
[1778752736584,39.43,79621.7,0.0,-0.11783,9e-05,11.3964]
[1778752741618,39.43,79624.81,0.0,-0.11757,9e-05,11.37904]
[1778752746654,39.43,79625.99,0.0,-0.11748,9e-05,11.37294]
[1778752751689,39.43,79628.72,0.0,-0.11726,9e-05,11.35796]
[1778752756724,39.44,79623.57,0.0,-0.11771,9e-05,11.38851]
[1778752758738,39.44,79634.07,0.0,-0.11681,9e-05,11.32809]
[1778752763773,39.44,79633.19,0.0,-0.11689,9e-05,11.33317]
[1778752765787,39.44,79623.6,0.0,-0.11772,9e-05,11.38861]
[1778752770822,39.44,79619.77,0.0,-0.11804,9e-05,11.41033]
[1778752775884,39.43,79611.56,0.0,-0.1187,9e-05,11.45233]
[1778752781876,39.43,79611.6,0.0,-0.11869,9e-05,11.45157]
[1778752782054,39.43,79611.82,0.0,-0.11867,9e-05,11.44977]
[1778752787941,39.43,79609.6,0.0,-0.11884,9e-05,11.46145]
[1778752792287,39.43,79610.74,0.0,-0.11873,9e-05,11.45421]
[1778752792316,39.43,79610.29,0.0,-0.11877,9e-05,11.4566]
[1778752799018,39.42,79611.36,0.0,-0.11865,9e-05,11.44888]
[1778752800336,39.42,79611.36,0.0,-0.11865,9e-05,11.44888]
[1778752800418,39.42,79610.48,0.0,-0.11873,9e-05,11.45378]
[1778752803734,39.42,79606.17,0.0,-0.11911,9e-05,11.47893]
[1778752803828,39.42,79590.97,0.0,-0.12045,9e-05,11.56777]
[1778752804283,39.42,79590.97,0.0,-0.12045,9e-05,11.56777]
[1778752804591,39.42,79590.97,0.0,-0.12045,9e-05,11.56777]
[1778752804749,39.42,79590.97,0.0,-0.12045,9e-05,11.56777]
[1778752804823,39.42,79601.63,0.0,-0.11951,9e-05,11.50577]
[1778752804945,39.42,79601.63,0.0,-0.11951,9e-05,11.50577]
[1778752806687,39.42,79601.63,0.0,-0.11951,9e-05,11.50577]
[1778752806762,39.42,79625.27,0.0,-0.11745,9e-05,11.36848]
[1778752807211,39.42,79625.27,0.0,-0.11745,9e-05,11.36848]
[1778752807683,39.42,79625.27,0.0,-0.11745,9e-05,11.36848]
[1778752808228,39.42,79626.89,0.0,-0.11731,9e-05,11.35926]
[1778752808297,39.42,79633.16,0.0,-0.11677,9e-05,11.32315]
[1778752809241,39.42,79633.16,0.0,-0.11677,9e-05,11.32315]
[1778752809919,39.42,79636.61,0.0,-0.11647,9e-05,11.30312]
[1778752810146,39.42,79636.61,0.0,-0.11647,9e-05,11.30311]
[1778752810948,39.42,79636.61,0.0,-0.11647,9e-05,11.30311]
[1778752811152,39.42,79638.7,0.0,-0.11629,9e-05,11.29103]
[1778752816326,39.42,79642.23,0.0,-0.11599,9e-05,11.27076]
[1778752816400,39.42,79659.54,0.0,-0.11451,9e-05,11.17087]
[1778752817490,39.42,79659.54,0.0,-0.11451,9e-05,11.17087]
[1778752820078,39.43,79668.62,0.0,-0.11375,8e-05,11.11909]
[1778752821130,39.43,79667.79,0.0,-0.11383,8e-05,11.12415]
[1778752821227,39.43,79669.57,0.0,-0.11368,8e-05,11.11418]
[1778752826257,39.43,79674.73,0.0,-0.11326,8e-05,11.08595]
[1778752831295,39.43,79673.46,0.0,-0.11335,8e-05,11.08993]
[1778752836351,39.44,79674.68,0.0,-0.11327,8e-05,11.08412]
[1778752836362,39.44,79674.68,0.0,-0.11327,8e-05,11.08412]
[1778752836433,39.44,79683.06,0.0,-0.11257,8e-05,11.03628]
[1778752844519,39.44,79683.5,0.0,-0.11255,8e-05,11.035]
[1778752850428,39.45,79685.16,0.0,-0.11245,8e-05,11.02834]
[1778752856264,39.45,79683.23,0.0,-0.11262,8e-05,11.0399]
[1778752861508,39.46,79684.77,0.0,-0.11254,8e-05,11.03495]
[1778752866912,39.46,79683.24,0.0,-0.11268,8e-05,11.04445]
[1778752872091,39.46,79684.1,0.0,-0.11263,8e-05,11.04074]
[1778752881415,39.47,79691.94,0.0,-0.112,8e-05,10.99812]
[1778752882867,39.47,79678.31,0.0,-0.11316,8e-05,11.07684]
[1778752884884,39.47,79666.1,0.0,-0.11419,8e-05,11.14746]
[1778752890599,39.48,79666.35,0.0,-0.1142,8e-05,11.14777]
[1778752891835,39.48,79650.61,0.0,-0.1155,9e-05,11.23417]
[1778752898766,39.48,79648.26,0.0,-0.11572,9e-05,11.24896]
[1778752903802,39.48,79648.12,0.0,-0.11575,9e-05,11.25056]
[1778752908837,39.49,79650.98,0.0,-0.11551,9e-05,11.23488]
[1778752913872,39.49,79651.98,0.0,-0.11544,9e-05,11.22993]
[1778752918906,39.49,79653.81,0.0,-0.1153,9e-05,11.22021]
[1778752924515,39.49,79652.57,0.0,-0.11541,9e-05,11.22801]
[1778752929984,39.49,79652.85,0.0,-0.1154,9e-05,11.22738]
[1778752935020,39.5,79655.0,0.0,-0.11523,9e-05,11.21564]
[1778752940054,39.5,79655.83,0.0,-0.11517,9e-05,11.21149]
[1778752945161,39.5,79656.01,0.0,-0.11516,9e-05,11.21117]
[1778752948111,39.5,79668.09,0.0,-0.11414,8e-05,11.14218]
[1778752953145,39.5,79671.18,0.0,-0.11386,8e-05,11.12066]
[1778752959186,39.51,79672.62,0.0,-0.11375,8e-05,11.11371]
[1778752964222,39.51,79675.27,0.0,-0.11354,8e-05,11.09957]
[1778752969258,39.51,79677.44,0.0,-0.11337,8e-05,11.08797]
[1778752974292,39.51,79679.05,0.0,-0.11326,8e-05,11.07995]
[1778752979328,39.52,79679.04,0.0,-0.11327,8e-05,11.08126]
[1778752981391,39.52,79664.62,0.0,-0.1145,8e-05,11.16458]
[1778752986476,39.52,79665.93,0.0,-0.1144,8e-05,11.15771]
[1778752992419,39.52,79667.91,0.0,-0.11424,8e-05,11.14711]
[1778752997596,39.52,79668.64,0.0,-0.11419,8e-05,11.1434]
[1778753003496,39.53,79668.62,0.0,-0.1142,8e-05,11.14437]
[1778753008531,39.53,79667.05,0.0,-0.11434,8e-05,11.15401]
[1778753013566,39.53,79665.07,0.0,-0.11448,8e-05,11.16106]
[1778753018602,39.53,79664.23,0.0,-0.11456,8e-05,11.16646]
[1778753025725,39.53,79664.61,0.0,-0.11454,8e-05,11.16498]
[1778753031692,39.53,79666.29,0.0,-0.1144,8e-05,11.15589]
[1778753036728,39.53,79659.89,0.0,-0.11495,9e-05,11.19302]
[1778753043775,39.53,79657.09,0.0,-0.11519,9e-05,11.2094]
[1778753048811,39.54,79653.36,0.0,-0.11552,9e-05,11.23162]
[1778753053845,39.54,79651.42,0.0,-0.11569,9e-05,11.24292]
[1778753058881,39.54,79652.98,0.0,-0.11556,9e-05,11.23406]
[1778753063917,39.54,79652.7,0.0,-0.11559,9e-05,11.23624]
[1778753068934,39.54,79654.61,0.0,-0.11545,9e-05,11.22673]
[1778753075037,39.54,79655.79,0.0,-0.11531,9e-05,11.21536]
[1778753081035,39.54,79655.88,0.0,-0.11531,9e-05,11.21523]
[1778753086151,39.54,79656.4,0.0,-0.11527,9e-05,11.21249]
[1778753093416,39.55,79657.16,0.0,-0.11521,9e-05,11.20834]
[1778753100170,39.55,79655.53,0.0,-0.11535,9e-05,11.21798]
[1778753105203,39.55,79661.26,0.0,-0.11486,9e-05,11.18522]
[1778753110238,39.55,79660.91,0.0,-0.1149,9e-05,11.18752]
[1778753116361,39.55,79659.12,0.0,-0.11505,9e-05,11.19799]
[1778753123329,39.55,79664.0,0.0,-0.11464,8e-05,11.17014]
[1778753128364,39.55,79663.5,0.0,-0.11468,8e-05,11.17312]
[1778753133400,39.55,79666.92,0.0,-0.11436,8e-05,11.14877]
[1778753138434,39.55,79667.76,0.0,-0.11429,8e-05,11.14423]
[1778753143470,39.55,79676.71,0.0,-0.11354,8e-05,11.09317]
[1778753148475,39.55,79680.52,0.0,-0.11322,8e-05,11.07198]
[1778753155554,39.56,79680.69,0.0,-0.11323,8e-05,11.0725]
[1778753160733,39.56,79681.04,0.0,-0.11321,8e-05,11.07129]
[1778753166711,39.56,79665.63,0.0,-0.11453,8e-05,11.16057]
[1778753172689,39.56,79668.3,0.0,-0.11431,8e-05,11.14573]
[1778753177723,39.56,79668.24,0.0,-0.11432,8e-05,11.14649]
[1778753182757,39.56,79670.79,0.0,-0.11411,8e-05,11.13224]
[1778753187793,39.56,79671.71,0.0,-0.11404,8e-05,11.12742]
[1778753196925,39.57,79672.12,0.0,-0.11397,8e-05,11.12103]
[1778753205921,39.57,79671.19,0.0,-0.11407,8e-05,11.12719]
[1778753210957,39.57,79669.58,0.0,-0.11421,8e-05,11.13684]
[1778753215992,39.57,79664.67,0.0,-0.11463,8e-05,11.16544]
[1778753217955,39.57,79657.63,0.0,-0.11523,9e-05,11.20597]
[1778753218046,39.57,79652.21,0.0,-0.11569,9e-05,11.23721]
[1778753220105,39.57,79638.75,0.0,-0.11686,9e-05,11.31528]
[1778753222818,39.57,79635.83,0.0,-0.11712,9e-05,11.33297]
[1778753222999,39.57,79635.83,0.0,-0.11712,9e-05,11.33297]
[1778753224997,39.58,79633.58,0.0,-0.11733,9e-05,11.34678]
[1778753225095,39.58,79630.81,0.0,-0.11757,9e-05,11.36316]
[1778753229162,39.58,79621.79,0.0,-0.11837,9e-05,11.41634]
[1778753229257,39.58,79620.64,0.0,-0.11847,9e-05,11.42329]
[1778753234836,39.58,79622.34,0.0,-0.11835,9e-05,11.41489]
[1778753237369,39.59,79631.66,0.0,-0.11755,9e-05,11.36195]
[1778753238146,39.59,79631.66,0.0,-0.11756,9e-05,11.36228]
[1778753243181,39.59,79626.59,0.0,-0.11802,9e-05,11.39328]
[1778753243543,39.59,79626.59,0.0,-0.11802,9e-05,11.39328]
[1778753243644,39.59,79626.36,0.0,-0.11804,9e-05,11.39493]
[1778753246343,39.59,79626.36,0.0,-0.11805,9e-05,11.39525]
[1778753247277,39.6,79620.35,0.0,-0.11858,9e-05,11.4306]
[1778753249224,39.6,79610.81,0.0,-0.11942,9e-05,11.48635]
[1778753254257,39.6,79597.97,0.0,-0.12052,9e-05,11.55673]
[1778753257348,39.6,79587.33,0.0,-0.12146,9e-05,11.61874]
[1778753260300,39.6,79572.8,0.0,-0.12275,9e-05,11.70321]
[1778753264097,39.6,79573.53,0.0,-0.12268,9e-05,11.69874]
[1778753264132,39.6,79573.53,0.0,-0.12268,9e-05,11.69874]
[1778753264330,39.6,79568.42,0.0,-0.12314,9e-05,11.72838]
[1778753265336,39.6,79556.33,0.0,-0.12423,9e-05,11.79892]
[1778753265599,39.6,79556.33,0.0,-0.12423,9e-05,11.79892]
[1778753265606,39.6,79556.33,0.0,-0.12423,9e-05,11.79892]
[1778753265620,39.6,79556.33,0.0,-0.12423,9e-05,11.79892]
[1778753266341,39.6,79553.02,0.0,-0.12452,9e-05,11.81826]
[1778753267969,39.6,79552.82,0.0,-0.12454,9e-05,11.81946]
[1778753268357,39.6,79555.36,0.0,-0.12431,9e-05,11.80469]
[1778753272273,39.6,79558.45,0.0,-0.12404,9e-05,11.78689]
[1778753272356,39.6,79558.85,0.0,-0.124,9e-05,11.78464]
[1778753277332,39.6,79562.46,0.0,-0.1237,9e-05,11.76456]
[1778753283462,39.61,79559.98,0.0,-0.12396,9e-05,11.78153]
[1778753288497,39.61,79567.59,0.0,-0.1233,9e-05,11.7391]
[1778753293534,39.62,79568.19,0.0,-0.12328,9e-05,11.73762]
[1778753298568,39.62,79568.46,0.0,-0.12328,9e-05,11.73805]
[1778753303613,39.63,79569.05,0.0,-0.12326,9e-05,11.73661]
[1778753308639,39.64,79572.27,0.0,-0.12301,9e-05,11.72]
[1778753313674,39.64,79570.15,0.0,-0.12318,9e-05,11.72947]
[1778753318709,39.65,79571.15,0.0,-0.12312,9e-05,11.72569]
[1778753323745,39.65,79570.82,0.0,-0.12318,9e-05,11.72965]
[1778753325759,39.65,79560.99,0.0,-0.12408,9e-05,11.78753]
[1778753330794,39.66,79560.95,0.0,-0.1241,9e-05,11.78939]
[1778753336835,39.66,79561.31,0.0,-0.1241,9e-05,11.78924]
[1778753341873,39.67,79560.0,0.0,-0.12424,9e-05,11.79852]
[1778753347980,39.67,79559.0,0.0,-0.12436,9e-05,11.80622]
[1778753353015,39.68,79558.9,0.0,-0.12439,9e-05,11.80836]
[1778753358051,39.68,79558.8,0.0,-0.12443,9e-05,11.81049]
[1778753364026,39.68,79552.9,0.0,-0.12498,9e-05,11.84657]
[1778753364656,39.68,79552.9,0.0,-0.12498,9e-05,11.84657]
[1778753365759,39.68,79553.25,0.0,-0.12496,9e-05,11.84479]
[1778753365766,39.68,79553.25,0.0,-0.12496,9e-05,11.84479]
[1778753366039,39.69,79548.83,0.0,-0.12536,9e-05,11.87076]
[1778753368323,39.69,79553.22,0.0,-0.12497,9e-05,11.84542]
[1778753368424,39.69,79559.51,0.0,-0.1244,9e-05,11.80909]
[1778753374370,39.69,79558.74,0.0,-0.12445,9e-05,11.8102]
[1778753380140,39.7,79564.59,0.0,-0.12397,9e-05,11.77857]
[1778753386180,39.7,79565.9,0.0,-0.12388,9e-05,11.77319]
[1778753391216,39.71,79564.3,0.0,-0.12405,9e-05,11.7843]
[1778753392803,39.71,79562.73,0.0,-0.1242,9e-05,11.79378]
[1778753392813,39.71,79562.73,0.0,-0.1242,9e-05,11.79378]
[1778753393230,39.71,79558.82,0.0,-0.12455,9e-05,11.81684]
[1778753398331,39.71,79561.08,0.0,-0.12438,9e-05,11.80529]
[1778753402444,39.72,79561.34,0.0,-0.12437,9e-05,11.80475]
[1778753402477,39.72,79562.44,0.0,-0.12427,9e-05,11.79869]
[1778753402655,39.72,79562.44,0.0,-0.12427,9e-05,11.79869]
[1778753402673,39.72,79562.44,0.0,-0.12427,9e-05,11.79869]
[1778753402696,39.72,79562.44,0.0,-0.12427,9e-05,11.79869]
[1778753403301,39.72,79562.44,0.0,-0.12428,9e-05,11.79902]
[1778753403633,39.72,79562.44,0.0,-0.12428,9e-05,11.79902]
[1778753404172,39.72,79562.44,0.0,-0.12428,9e-05,11.79902]
[1778753404314,39.72,79553.8,0.0,-0.12506,9e-05,11.84956]
[1778753406752,39.72,79547.66,0.0,-0.12562,9e-05,11.88575]
[1778753406766,39.72,79547.66,0.0,-0.12562,9e-05,11.88575]
[1778753407034,39.72,79547.66,0.0,-0.12562,9e-05,11.88575]
[1778753407330,39.72,79546.24,0.0,-0.12575,9e-05,11.89422]
[1778753411686,39.72,79550.05,0.0,-0.12542,9e-05,11.87282]
[1778753415785,39.72,79550.59,0.0,-0.12538,9e-05,11.8703]
[1778753415821,39.72,79550.59,0.0,-0.12538,9e-05,11.8703]
[1778753416393,39.72,79550.59,0.0,-0.12539,9e-05,11.8707]
[1778753421428,39.73,79555.83,0.0,-0.12493,9e-05,11.84133]
[1778753429491,39.73,79554.28,0.0,-0.1251,9e-05,11.85214]
[1778753438622,39.74,79554.94,0.0,-0.12503,9e-05,11.84549]
[1778753441568,39.74,79564.63,0.0,-0.12416,9e-05,11.78968]
[1778753442846,39.74,79564.63,0.0,-0.12416,9e-05,11.78968]
[1778753442855,39.74,79564.63,0.0,-0.12416,9e-05,11.78968]
[1778753442947,39.74,79567.45,0.0,-0.12392,9e-05,11.77391]
[1778753448694,39.75,79566.76,0.0,-0.12401,9e-05,11.77978]
[1778753454701,39.75,79570.79,0.0,-0.12368,9e-05,11.75805]
[1778753459495,39.75,79570.65,0.0,-0.12371,9e-05,11.76022]
[1778753459565,39.75,79570.12,0.0,-0.12376,9e-05,11.76362]
[1778753459999,39.75,79570.12,0.0,-0.12376,9e-05,11.76362]
[1778753460325,39.75,79570.12,0.0,-0.12376,9e-05,11.76362]
[1778753460364,39.75,79585.9,0.0,-0.12236,9e-05,11.67221]
[1778753461065,39.75,79585.9,0.0,-0.12236,9e-05,11.67221]
[1778753461491,39.75,79585.9,0.0,-0.12236,9e-05,11.67221]
[1778753461534,39.76,79610.25,0.0,-0.12022,9e-05,11.5319]
[1778753461613,39.76,79610.25,0.0,-0.12022,9e-05,11.5319]
[1778753462935,39.76,79610.25,0.0,-0.12022,9e-05,11.5319]
[1778753462951,39.75,79611.12,0.0,-0.12014,9e-05,11.52666]
[1778753463809,39.75,79611.12,0.0,-0.12014,9e-05,11.52666]
[1778753463897,39.75,79611.12,0.0,-0.12014,9e-05,11.52666]
[1778753463920,39.75,79605.35,0.0,-0.12064,9e-05,11.55996]
[1778753466726,39.75,79603.21,0.0,-0.12083,9e-05,11.57228]
[1778753466740,39.75,79603.21,0.0,-0.12083,9e-05,11.57228]
[1778753466798,39.75,79614.7,0.0,-0.11983,9e-05,11.50605]
[1778753468663,39.75,79614.2,0.0,-0.11987,9e-05,11.50902]
[1778753468688,39.75,79614.2,0.0,-0.11987,9e-05,11.50902]
[1778753468872,39.76,79610.17,0.0,-0.12023,9e-05,11.53244]
[1778753474164,39.76,79612.57,0.0,-0.12003,9e-05,11.51947]
[1778753479369,39.76,79615.64,0.0,-0.11977,9e-05,11.5027]
[1778753483914,39.76,79630.38,0.0,-0.1185,9e-05,11.41833]
[1778753489014,39.76,79620.67,0.0,-0.11935,9e-05,11.47435]
[1778753494995,39.76,79621.93,0.0,-0.11921,9e-05,11.4635]
[1778753499889,39.77,79624.72,0.0,-0.11899,9e-05,11.44852]
[1778753500128,39.77,79624.72,0.0,-0.11899,9e-05,11.44852]
[1778753500225,39.77,79637.18,0.0,-0.11791,9e-05,11.37685]
[1778753501486,39.77,79637.18,0.0,-0.11791,9e-05,11.37685]
[1778753501567,39.77,79642.08,0.0,-0.11749,9e-05,11.34868]
[1778753502817,39.77,79642.08,0.0,-0.11749,9e-05,11.34877]
[1778753503904,39.77,79640.9,0.0,-0.11759,9e-05,11.35564]
[1778753504219,39.77,79640.9,0.0,-0.11759,9e-05,11.35564]
[1778753504300,39.77,79637.22,0.0,-0.11791,9e-05,11.37685]
[1778753508382,39.77,79657.31,0.0,-0.11619,9e-05,11.26188]
[1778753510109,39.77,79658.44,0.0,-0.1161,9e-05,11.25564]
[1778753510602,39.77,79659.29,0.0,-0.11603,9e-05,11.25129]
[1778753514278,39.77,79673.65,0.0,-0.11483,8e-05,11.17011]
[1778753520060,39.78,79679.72,0.0,-0.11434,8e-05,11.13743]
[1778753523208,39.78,79694.61,0.0,-0.11311,8e-05,11.05363]
[1778753525067,39.78,79694.83,0.0,-0.11309,8e-05,11.05269]
[1778753525088,39.78,79694.83,0.0,-0.11309,8e-05,11.05269]
[1778753525233,39.78,79695.8,0.0,-0.11302,8e-05,11.04748]
[1778753526664,39.78,79702.53,0.0,-0.11246,8e-05,11.00926]
[1778753527237,39.78,79710.56,0.0,-0.11179,8e-05,10.96376]
[1778753529538,39.78,79709.87,0.0,-0.11185,8e-05,10.96783]
[1778753529553,39.78,79709.87,0.0,-0.11185,8e-05,10.96783]
[1778753529629,39.78,79710.59,0.0,-0.11179,8e-05,10.96405]
[1778753532613,39.79,79712.87,0.0,-0.11161,8e-05,10.95128]
[1778753532625,39.79,79706.38,0.0,-0.11215,8e-05,10.98844]
[1778753538340,39.79,79700.75,0.0,-0.11262,8e-05,11.02079]
[1778753543350,39.79,79689.15,0.0,-0.11361,8e-05,11.08812]
[1778753544344,39.79,79689.15,0.0,-0.11361,8e-05,11.08812]
[1778753549454,39.79,79678.96,0.0,-0.11449,8e-05,11.14745]
[1778753555434,39.8,79682.65,0.0,-0.11415,8e-05,11.12258]
[1778753560469,39.8,79686.24,0.0,-0.11387,8e-05,11.10334]
[1778753562132,39.8,79686.71,0.0,-0.11383,8e-05,11.1009]
[1778753562451,39.8,79686.71,0.0,-0.11383,8e-05,11.1009]
[1778753562569,39.8,79686.71,0.0,-0.11383,8e-05,11.1009]
[1778753562582,39.8,79653.44,0.0,-0.11666,9e-05,11.29131]
[1778753562807,39.8,79653.44,0.0,-0.11666,9e-05,11.29131]
[1778753562929,39.8,79653.44,0.0,-0.11666,9e-05,11.29131]
[1778753563390,39.8,79653.44,0.0,-0.11666,9e-05,11.29131]
[1778753563469,39.8,79653.44,0.0,-0.11666,9e-05,11.29131]
[1778753563580,39.8,79638.54,0.0,-0.11794,9e-05,11.37694]
[1778753565441,39.8,79638.54,0.0,-0.11794,9e-05,11.37717]
[1778753565481,39.8,79638.54,0.0,-0.11794,9e-05,11.37717]
[1778753565560,39.8,79628.2,0.0,-0.11884,9e-05,11.4367]
[1778753571365,39.8,79628.95,0.0,-0.11877,9e-05,11.43249]
[1778753571368,39.8,79628.95,0.0,-0.11877,9e-05,11.43249]
[1778753571563,39.8,79628.25,0.0,-0.11883,9e-05,11.43653]
[1778753573721,39.8,79619.85,0.0,-0.11957,9e-05,11.48511]
[1778753579668,39.8,79631.08,0.0,-0.1186,9e-05,11.42135]
[1778753585659,39.8,79629.69,0.0,-0.11873,9e-05,11.4295]
[1778753587301,39.8,79630.09,0.0,-0.11869,9e-05,11.42721]
[1778753589617,39.81,79621.43,0.0,-0.11945,9e-05,11.47758]
[1778753594722,39.81,79616.92,0.0,-0.11987,9e-05,11.5049]
[1778753598253,39.81,79614.52,0.0,-0.12008,9e-05,11.51905]
[1778753598354,39.81,79614.29,0.0,-0.1201,9e-05,11.52052]
[1778753600486,39.81,79603.01,0.0,-0.1211,9e-05,11.58582]
[1778753602758,39.81,79595.64,0.0,-0.12174,9e-05,11.62843]
[1778753604481,39.81,79595.82,0.0,-0.12173,9e-05,11.62739]
[1778753604574,39.81,79600.62,0.0,-0.12131,9e-05,11.59968]
[1778753606570,39.81,79588.48,0.0,-0.12238,9e-05,11.66981]
[1778753611846,39.81,79583.94,0.0,-0.12273,9e-05,11.69082]
[1778753616881,39.81,79581.24,0.0,-0.12297,9e-05,11.70628]
[1778753621916,39.81,79578.66,0.0,-0.1232,9e-05,11.7211]
[1778753624167,39.81,79564.5,0.0,-0.12446,9e-05,11.80306]
[1778753630019,39.81,79566.28,0.0,-0.12431,9e-05,11.79311]
[1778753636015,39.81,79568.01,0.0,-0.12416,9e-05,11.78353]
[1778753642063,39.81,79569.2,0.0,-0.12406,9e-05,11.77712]
[1778753647094,39.81,79572.22,0.0,-0.1238,9e-05,11.76013]
[1778753652130,39.82,79572.09,0.0,-0.12382,9e-05,11.76142]
[1778753657166,39.82,79572.54,0.0,-0.12379,9e-05,11.75935]
[1778753662200,39.82,79571.39,0.0,-0.1239,9e-05,11.76647]
[1778753670305,39.82,79571.76,0.0,-0.12387,9e-05,11.76507]
[1778753673281,39.82,79582.44,0.0,-0.12289,9e-05,11.69871]
[1778753678313,39.82,79584.56,0.0,-0.12271,9e-05,11.68747]
[1778753685364,39.83,79587.63,0.0,-0.12246,9e-05,11.67123]
[1778753690446,39.83,79588.23,0.0,-0.12243,9e-05,11.66883]
[1778753695812,39.83,79592.13,0.0,-0.12209,9e-05,11.64659]
[1778753701325,39.83,79596.24,0.0,-0.12173,9e-05,11.62314]
[1778753706511,39.83,79600.47,0.0,-0.12136,9e-05,11.59919]
[1778753711547,39.83,79607.13,0.0,-0.12077,9e-05,11.56011]
[1778753716624,39.83,79617.89,0.0,-0.11982,9e-05,11.49792]
[1778753722627,39.83,79625.45,0.0,-0.11916,9e-05,11.4541]
[1778753727663,39.83,79625.88,0.0,-0.11912,9e-05,11.45144]
[1778753733705,39.83,79625.85,0.0,-0.11907,9e-05,11.44631]
[1778753738739,39.83,79630.55,0.0,-0.11866,9e-05,11.41896]
[1778753740370,39.83,79631.21,0.0,-0.1186,9e-05,11.41513]
[1778753740378,39.83,79631.21,0.0,-0.1186,9e-05,11.41513]
[1778753740469,39.83,79631.03,0.0,-0.11862,9e-05,11.41613]
[1778753745788,39.83,79630.35,0.0,-0.11868,9e-05,11.41988]
[1778753750868,39.83,79629.04,0.0,-0.11879,9e-05,11.42723]
[1778753756382,39.83,79634.12,0.0,-0.11835,9e-05,11.39796]
[1778753761900,39.83,79634.49,0.0,-0.11832,9e-05,11.396]
[1778753766935,39.83,79634.13,0.0,-0.11836,9e-05,11.39867]
[1778753771972,39.83,79639.78,0.0,-0.11787,9e-05,11.36663]
[1778753776051,39.83,79638.03,0.0,-0.11803,9e-05,11.37701]
[1778753776054,39.83,79638.03,0.0,-0.11803,9e-05,11.37701]
[1778753776130,39.83,79629.54,0.0,-0.11877,9e-05,11.42586]
[1778753781094,39.83,79617.68,0.0,-0.1198,9e-05,11.49404]
[1778753787079,39.83,79618.52,0.0,-0.11972,9e-05,11.4889]
[1778753792114,39.83,79611.45,0.0,-0.12031,9e-05,11.52552]
[1778753797149,39.83,79612.94,0.0,-0.12019,9e-05,11.51772]
[1778753802184,39.83,79613.25,0.0,-0.12016,9e-05,11.51554]
[1778753807219,39.83,79611.86,0.0,-0.12027,9e-05,11.5228]
[1778753812254,39.83,79608.53,0.0,-0.12054,9e-05,11.54107]
[1778753817288,39.83,79609.86,0.0,-0.12041,9e-05,11.53244]
[1778753822324,39.82,79611.76,0.0,-0.12023,9e-05,11.52057]
[1778753827359,39.82,79612.72,0.0,-0.12014,9e-05,11.51414]
[1778753832396,39.82,79614.53,0.0,-0.11996,9e-05,11.50286]
[1778753835418,39.82,79624.06,0.0,-0.11913,9e-05,11.44764]
[1778753840452,39.82,79626.12,0.0,-0.11894,9e-05,11.43538]
[1778753844184,39.82,79628.6,0.0,-0.11873,9e-05,11.42087]
[1778753849520,39.82,79634.7,0.0,-0.11819,9e-05,11.38563]
[1778753852372,39.82,79640.85,0.0,-0.11762,9e-05,11.34549]
[1778753853648,39.82,79640.85,0.0,-0.11762,9e-05,11.34554]
[1778753854331,39.82,79647.42,0.0,-0.11706,9e-05,11.30791]
[1778753854337,39.82,79647.42,0.0,-0.11706,9e-05,11.30791]
[1778753854748,39.82,79647.42,0.0,-0.11706,9e-05,11.30791]
[1778753854894,39.82,79647.42,0.0,-0.11706,9e-05,11.30791]
[1778753854907,39.82,79657.77,0.0,-0.11618,9e-05,11.24874]
[1778753855565,39.82,79657.77,0.0,-0.11618,9e-05,11.24874]
[1778753855592,39.82,79677.85,0.0,-0.11447,8e-05,11.13386]
[1778753856609,39.82,79677.85,0.0,-0.11447,8e-05,11.13386]
[1778753856691,39.82,79677.44,0.0,-0.1145,8e-05,11.13601]
[1778753858365,39.82,79677.44,0.0,-0.1145,8e-05,11.13583]
[1778753858581,39.82,79676.67,0.0,-0.11456,8e-05,11.14003]
[1778753863616,39.81,79679.74,0.0,-0.11429,8e-05,11.12166]
[1778753864683,39.81,79679.74,0.0,-0.11429,8e-05,11.12166]
[1778753864727,39.81,79676.07,0.0,-0.1146,8e-05,11.14246]
[1778753870695,39.81,79674.51,0.0,-0.11473,8e-05,11.1516]
[1778753876710,39.81,79680.19,0.0,-0.11424,8e-05,11.11855]
[1778753881794,39.81,79685.63,0.0,-0.11378,8e-05,11.08698]
[1778753884767,39.81,79697.69,0.0,-0.11277,8e-05,11.01821]
[1778753887586,39.81,79698.17,0.0,-0.11273,8e-05,11.01555]
[1778753888001,39.81,79699.74,0.0,-0.1126,8e-05,11.00671]
[1778753889306,39.81,79699.74,0.0,-0.1126,8e-05,11.00671]
[1778753889801,39.81,79698.42,0.0,-0.11271,8e-05,11.01426]
[1778753894919,39.81,79698.22,0.0,-0.11273,8e-05,11.0156]
[1778753897024,39.81,79701.32,0.0,-0.11247,8e-05,10.99806]
[1778753897037,39.81,79701.32,0.0,-0.11247,8e-05,10.99806]
[1778753897145,39.81,79710.67,0.0,-0.11169,8e-05,10.94501]
[1778753897713,39.81,79710.67,0.0,-0.11169,8e-05,10.94501]
[1778753897858,39.81,79712.74,0.0,-0.11152,8e-05,10.93341]
[1778753899606,39.81,79712.11,0.0,-0.11158,8e-05,10.93714]
[1778753899872,39.81,79712.27,0.0,-0.11157,8e-05,10.93639]
[1778753903315,39.81,79712.37,0.0,-0.11156,8e-05,10.93623]
[1778753905449,39.81,79712.99,0.0,-0.11152,8e-05,10.93297]
[1778753905536,39.81,79712.99,0.0,-0.11152,8e-05,10.93297]
[1778753905540,39.81,79712.99,0.0,-0.11152,8e-05,10.93297]
[1778753905698,39.81,79712.99,0.0,-0.11152,8e-05,10.93297]
[1778753906922,39.82,79709.35,0.0,-0.11182,8e-05,10.95389]
[1778753909899,39.82,79702.95,0.0,-0.11236,8e-05,10.99038]
[1778753910002,39.82,79702.95,0.0,-0.11236,8e-05,10.99038]
[1778753909977,39.82,79702.47,0.0,-0.1124,8e-05,10.99315]
[1778753910278,39.82,79702.47,0.0,-0.1124,8e-05,10.99315]
[1778753910293,39.82,79702.47,0.0,-0.1124,8e-05,10.99319]
[1778753913981,39.82,79700.59,0.0,-0.11251,8e-05,10.99902]
[1778753914033,39.82,79700.69,0.0,-0.11251,8e-05,10.99856]
[1778753914124,39.82,79700.69,0.0,-0.11251,8e-05,10.99856]
[1778753914393,39.82,79700.69,0.0,-0.11251,8e-05,10.99856]
[1778753914747,39.82,79700.69,0.0,-0.11251,8e-05,10.99856]
[1778753916035,39.82,79700.69,0.0,-0.11251,8e-05,10.99856]
[1778753916043,39.82,79701.4,0.0,-0.11245,8e-05,10.99459]
[1778753920569,39.82,79705.26,0.0,-0.11213,8e-05,10.97279]
[1778753921863,39.82,79711.95,0.0,-0.11157,8e-05,10.93488]
[1778753922158,39.82,79711.51,0.0,-0.11161,8e-05,10.93762]
[1778753922188,39.82,79711.51,0.0,-0.11161,8e-05,10.93762]
[1778753922203,39.82,79711.51,0.0,-0.11161,8e-05,10.93762]
[1778753922304,39.82,79712.39,0.0,-0.11154,8e-05,10.93262]
[1778753924189,39.82,79712.39,0.0,-0.11155,8e-05,10.93286]
[1778753924244,39.82,79712.39,0.0,-0.11155,8e-05,10.93286]
[1778753925047,39.82,79712.86,0.0,-0.11151,8e-05,10.93031]
[1778753926250,39.82,79713.03,0.0,-0.1115,8e-05,10.92946]
[1778753927062,39.82,79713.53,0.0,-0.11146,8e-05,10.92674]
[1778753927670,39.82,79713.53,0.0,-0.11146,8e-05,10.92674]
[1778753930376,39.82,79708.75,0.0,-0.11185,8e-05,10.95403]
[1778753930440,39.82,79703.29,0.0,-0.11231,8e-05,10.9851]
[1778753936125,39.82,79704.05,0.0,-0.11225,8e-05,10.98095]
[1778753940631,39.82,79703.76,0.0,-0.11227,8e-05,10.9827]
[1778753940701,39.82,79703.98,0.0,-0.11226,8e-05,10.98148]
[1778753941861,39.82,79703.98,0.0,-0.11226,8e-05,10.98148]
[1778753941875,39.82,79703.98,0.0,-0.11226,8e-05,10.98148]
[1778753941917,39.82,79703.98,0.0,-0.11226,8e-05,10.98148]
[1778753941922,39.82,79703.98,0.0,-0.11226,8e-05,10.98148]
[1778753941961,39.82,79704.17,0.0,-0.11224,8e-05,10.98043]
[1778753942691,39.82,79704.17,0.0,-0.11224,8e-05,10.98043]
[1778753942794,39.82,79704.17,0.0,-0.11224,8e-05,10.98043]
[1778753943026,39.82,79704.17,0.0,-0.11224,8e-05,10.98043]
[1778753943049,39.82,79704.17,0.0,-0.11224,8e-05,10.98043]
[1778753942894,39.82,79703.99,0.0,-0.11226,8e-05,10.98149]
[1778753943935,39.82,79703.99,0.0,-0.11226,8e-05,10.98149]
[1778753944036,39.82,79704.18,0.0,-0.11224,8e-05,10.98048]
[1778753944703,39.82,79704.18,0.0,-0.11224,8e-05,10.98048]
[1778753944750,39.82,79704.18,0.0,-0.11224,8e-05,10.98048]
[1778753944771,39.82,79704.18,0.0,-0.11224,8e-05,10.98048]
[1778753944801,39.82,79702.59,0.0,-0.11237,8e-05,10.98952]
[1778753950223,39.82,79697.18,0.0,-0.11283,8e-05,11.02031]
[1778753952193,39.82,79701.84,0.0,-0.11244,8e-05,10.99387]
[1778753952290,39.82,79700.94,0.0,-0.11251,8e-05,10.99904]
[1778753957036,39.82,79701.14,0.0,-0.1125,8e-05,10.99807]
[1778753957057,39.82,79701.14,0.0,-0.1125,8e-05,10.99807]
[1778753957068,39.82,79701.14,0.0,-0.1125,8e-05,10.99807]
[1778753957488,39.82,79701.22,0.0,-0.11249,8e-05,10.99767]
[1778753957581,39.82,79701.22,0.0,-0.11249,8e-05,10.99767]
[1778753957587,39.82,79701.88,0.0,-0.11244,8e-05,10.99397]
[1778753959119,39.82,79701.88,0.0,-0.11244,8e-05,10.99403]
[1778753959287,39.82,79701.46,0.0,-0.11248,8e-05,10.99647]
[1778753961154,39.82,79701.61,0.0,-0.11246,8e-05,10.99567]
[1778753961168,39.82,79701.61,0.0,-0.11246,8e-05,10.99567]
[1778753961300,39.82,79701.65,0.0,-0.11246,8e-05,10.99549]
[1778753962898,39.82,79701.65,0.0,-0.11246,8e-05,10.99549]
[1778753962990,39.82,79702.98,0.0,-0.11235,8e-05,10.98799]
[1778753964539,39.82,79714.44,0.0,-0.1114,8e-05,10.92312]
[1778753965296,39.82,79714.44,0.0,-0.1114,8e-05,10.92312]
[1778753965299,39.82,79714.44,0.0,-0.1114,8e-05,10.92312]
[1778753965397,39.82,79715.44,0.0,-0.11132,8e-05,10.9176]
[1778753969293,39.82,79715.05,0.0,-0.11136,8e-05,10.92014]
[1778753969366,39.82,79717.05,0.0,-0.11119,8e-05,10.90885]
[1778753971412,39.82,79717.05,0.0,-0.11119,8e-05,10.90876]
[1778753971416,39.82,79717.05,0.0,-0.11119,8e-05,10.90876]
[1778753971455,39.82,79717.05,0.0,-0.11119,8e-05,10.90876]
[1778753971466,39.82,79717.05,0.0,-0.11119,8e-05,10.90876]
[1778753971547,39.82,79722.93,0.0,-0.11067,8e-05,10.87051]
[1778753973448,39.82,79723.57,0.0,-0.11061,8e-05,10.86683]
[1778753973522,39.82,79724.33,0.0,-0.11055,8e-05,10.86249]
[1778753979596,39.82,79731.22,0.0,-0.10998,8e-05,10.82336]
[1778753979673,39.82,79731.9,0.0,-0.10993,8e-05,10.81952]
[1778753984592,39.82,79731.5,0.0,-0.10996,8e-05,10.82184]
[1778753985764,39.82,79731.06,0.0,-0.11,8e-05,10.82433]
[1778753985832,39.82,79730.99,0.0,-0.11,8e-05,10.82473]
[1778753987832,39.82,79730.99,0.0,-0.11,8e-05,10.82474]
[1778753987879,39.82,79731.41,0.0,-0.10997,8e-05,10.82237]
[1778753992293,39.82,79731.31,0.0,-0.10998,8e-05,10.82298]
[1778753992573,39.82,79731.26,0.0,-0.10998,8e-05,10.82327]
[1778753998092,39.82,79726.2,0.0,-0.11039,8e-05,10.85188]
[1778753998918,39.82,79725.1,0.0,-0.11048,8e-05,10.85801]
[1778754000120,39.82,79725.1,0.0,-0.11048,8e-05,10.85801]
[1778754002147,39.82,79724.7,0.0,-0.11052,8e-05,10.86016]
[1778754008307,39.82,79727.16,0.0,-0.11031,8e-05,10.8459]
[1778754014545,39.82,79730.96,0.0,-0.11,8e-05,10.82443]
[1778754016515,39.82,79730.3,0.0,-0.11005,8e-05,10.82822]
[1778754021723,39.82,79727.27,0.0,-0.1103,8e-05,10.84542]
[1778754026759,39.82,79722.79,0.0,-0.11067,8e-05,10.87059]
[1778754031792,39.82,79721.57,0.0,-0.11072,8e-05,10.87241]
[1778754034973,39.82,79722.2,0.0,-0.11067,8e-05,10.86876]
[1778754041862,39.82,79716.1,0.0,-0.11116,8e-05,10.90257]
[1778754045228,39.82,79717.85,0.0,-0.11101,8e-05,10.8923]
[1778754052215,39.82,79718.59,0.0,-0.11094,8e-05,10.88754]
[1778754053438,39.82,79719.5,0.0,-0.11086,8e-05,10.88203]
[1778754058983,39.81,79719.62,0.0,-0.11084,8e-05,10.88061]
[1778754064029,39.81,79714.05,0.0,-0.11129,8e-05,10.91129]
[1778754069062,39.81,79704.61,0.0,-0.11206,8e-05,10.96367]
[1778754074096,39.81,79704.15,0.0,-0.11208,8e-05,10.96499]
[1778754079131,39.8,79698.06,0.0,-0.11257,8e-05,10.99838]
[1778754085173,39.8,79696.07,0.0,-0.11273,8e-05,11.00972]
[1778754090208,39.8,79696.34,0.0,-0.11271,8e-05,11.00827]
[1778754095243,39.8,79695.73,0.0,-0.11272,8e-05,11.00694]
[1778754102292,39.8,79696.09,0.0,-0.11267,8e-05,11.00326]
[1778754107329,39.8,79696.31,0.0,-0.11263,8e-05,11.00086]
[1778754113004,39.79,79696.5,0.0,-0.11261,8e-05,10.99889]
[1778754118405,39.79,79702.63,0.0,-0.11208,8e-05,10.96268]
[1778754123486,39.79,79702.26,0.0,-0.1121,8e-05,10.96398]
[1778754129481,39.79,79698.19,0.0,-0.11242,8e-05,10.986]
[1778754136407,39.78,79696.59,0.0,-0.11254,8e-05,10.99448]
[1778754141567,39.78,79698.67,0.0,-0.11237,8e-05,10.98303]
[1778754146589,39.79,79698.75,0.0,-0.11237,8e-05,10.98266]
[1778754152679,39.79,79698.43,0.0,-0.11236,8e-05,10.9797]
[1778754158685,39.79,79699.1,0.0,-0.1123,8e-05,10.97605]
[1778754162815,39.79,79711.44,0.0,-0.11128,8e-05,10.90584]
[1778754168756,39.78,79717.44,0.0,-0.11077,8e-05,10.87129]
[1778754173925,39.78,79718.89,0.0,-0.11065,8e-05,10.86272]
[1778754176379,39.78,79706.42,0.0,-0.11168,8e-05,10.93353]
[1778754181845,39.78,79702.42,0.0,-0.11201,8e-05,10.95635]
[1778754186882,39.78,79700.12,0.0,-0.1122,8e-05,10.96872]
[1778754190440,39.78,79697.92,0.0,-0.11237,8e-05,10.98092]
[1778754190932,39.78,79697.92,0.0,-0.11237,8e-05,10.98092]
[1778754190947,39.78,79697.92,0.0,-0.11237,8e-05,10.98092]
[1778754193105,39.78,79689.45,0.0,-0.11308,8e-05,11.02901]
[1778754193201,39.78,79684.1,0.0,-0.11353,8e-05,11.05935]
[1778754201186,39.78,79682.23,0.0,-0.11368,8e-05,11.06939]
[1778754207022,39.78,79683.16,0.0,-0.11358,8e-05,11.06266]
[1778754213064,39.77,79679.33,0.0,-0.11385,8e-05,11.07868]
[1778754221851,39.77,79679.61,0.0,-0.11381,8e-05,11.07646]
[1778754228169,39.77,79674.95,0.0,-0.11418,8e-05,11.10124]
[1778754231230,39.77,79675.3,0.0,-0.11415,8e-05,11.09935]
[1778754237165,39.77,79671.66,0.0,-0.11445,8e-05,11.1197]
[1778754242267,39.76,79673.3,0.0,-0.11429,8e-05,11.10889]
[1778754248309,39.76,79673.44,0.0,-0.11427,8e-05,11.10717]
[1778754254413,39.76,79675.47,0.0,-0.11408,8e-05,11.0946]
[1778754260538,39.76,79677.16,0.0,-0.11394,8e-05,11.08457]
[1778754272477,39.75,79678.23,0.0,-0.11378,8e-05,11.07197]
[1778754275024,39.75,79678.48,0.0,-0.11376,8e-05,11.07033]
[1778754275121,39.75,79671.88,0.0,-0.11431,8e-05,11.10792]
[1778754280830,39.75,79671.0,0.0,-0.1144,8e-05,11.11354]
[1778754285962,39.75,79664.38,0.0,-0.11496,8e-05,11.15157]
[1778754291003,39.75,79662.85,0.0,-0.11509,9e-05,11.16048]
[1778754297083,39.75,79658.71,0.0,-0.11544,9e-05,11.18417]
[1778754302692,39.75,79657.57,0.0,-0.11554,9e-05,11.19088]
[1778754309742,39.75,79657.55,0.0,-0.11555,9e-05,11.19116]
[1778754314836,39.76,79656.69,0.0,-0.11562,9e-05,11.19618]
[1778754320818,39.76,79652.08,0.0,-0.11602,9e-05,11.22264]
[1778754325853,39.76,79651.11,0.0,-0.1161,9e-05,11.22812]
[1778754330889,39.75,79645.84,0.0,-0.11655,9e-05,11.25815]
[1778754335924,39.75,79649.73,0.0,-0.11617,9e-05,11.23059]
[1778754339954,39.75,79665.35,0.0,-0.11483,8e-05,11.14082]
[1778754345051,39.75,79670.0,0.0,-0.11443,8e-05,11.11376]
[1778754351032,39.75,79682.68,0.0,-0.11335,8e-05,11.04043]
[1778754356067,39.75,79679.08,0.0,-0.11364,8e-05,11.06044]
[1778754361103,39.75,79679.59,0.0,-0.11359,8e-05,11.05699]
[1778754366136,39.75,79680.15,0.0,-0.11354,8e-05,11.05331]
[1778754371171,39.74,79683.72,0.0,-0.11323,8e-05,11.0325]
[1778754376206,39.74,79683.55,0.0,-0.11324,8e-05,11.03312]
[1778754383259,39.74,79683.36,0.0,-0.11325,8e-05,11.03375]
[1778754389299,39.74,79681.91,0.0,-0.11336,8e-05,11.04142]
[1778754395403,39.74,79683.63,0.0,-0.11317,8e-05,11.02637]
[1778754403400,39.74,79682.15,0.0,-0.11329,8e-05,11.03435]
[1778754408439,39.74,79686.78,0.0,-0.1129,8e-05,11.00768]
[1778754413470,39.74,79686.94,0.0,-0.11288,8e-05,11.00669]
[1778754418506,39.74,79685.54,0.0,-0.113,8e-05,11.01465]
[1778754423540,39.74,79683.68,0.0,-0.11315,8e-05,11.02515]
[1778754430589,39.74,79682.91,0.0,-0.11322,8e-05,11.02942]
[1778754435683,39.74,79681.8,0.0,-0.11331,8e-05,11.03562]
[1778754442673,39.74,79681.71,0.0,-0.11331,8e-05,11.03593]
[1778754447709,39.74,79682.16,0.0,-0.11327,8e-05,11.03327]
[1778754451080,39.74,79682.03,0.0,-0.11328,8e-05,11.03399]
[1778754451106,39.74,79682.03,0.0,-0.11328,8e-05,11.03399]
[1778754451194,39.74,79682.03,0.0,-0.11324,8e-05,11.02907]
[1778754454965,39.74,79687.05,0.0,-0.11282,8e-05,11.00042]
[1778754455039,39.74,79687.2,0.0,-0.11281,8e-05,10.99963]
[1778754456346,39.74,79687.2,0.0,-0.11281,8e-05,10.99963]
[1778754456436,39.74,79687.54,0.0,-0.11278,8e-05,10.99772]
[1778754463820,39.74,79685.93,0.0,-0.11292,8e-05,11.00717]
[1778754465559,39.74,79685.93,0.0,-0.11292,8e-05,11.00717]
[1778754471878,39.74,79674.15,0.0,-0.1139,8e-05,11.07389]
[1778754476914,39.73,79675.54,0.0,-0.11378,8e-05,11.06563]
[1778754481948,39.73,79675.58,0.0,-0.11377,8e-05,11.0651]
[1778754488996,39.74,79672.7,0.0,-0.11403,8e-05,11.08235]
[1778754495041,39.74,79675.28,0.0,-0.11381,8e-05,11.06749]
[1778754500075,39.73,79675.96,0.0,-0.11375,8e-05,11.06319]
[1778754505110,39.73,79672.4,0.0,-0.11404,8e-05,11.08325]
[1778754511151,39.73,79673.42,0.0,-0.1139,8e-05,11.07172]
[1778754516248,39.73,79676.27,0.0,-0.11365,8e-05,11.05483]
[1778754522228,39.73,79675.96,0.0,-0.11367,8e-05,11.0559]
[1778754530285,39.73,79677.81,0.0,-0.1135,8e-05,11.04436]
[1778754535322,39.72,79679.31,0.0,-0.11337,8e-05,11.03523]
[1778754540359,39.72,79678.34,0.0,-0.11344,8e-05,11.04014]
[1778754545397,39.72,79677.84,0.0,-0.11347,8e-05,11.04234]
[1778754550432,39.72,79678.77,0.0,-0.11338,8e-05,11.03639]
[1778754555467,39.72,79680.1,0.0,-0.11326,8e-05,11.02815]
[1778754560503,39.72,79681.39,0.0,-0.11314,8e-05,11.02017]
[1778754566603,39.72,79681.34,0.0,-0.11314,8e-05,11.01979]
[1778754572586,39.71,79681.71,0.0,-0.11306,8e-05,11.0121]
[1778754579635,39.71,79681.22,0.0,-0.11309,8e-05,11.01413]
[1778754584671,39.71,79681.38,0.0,-0.11307,8e-05,11.01267]
[1778754590712,39.71,79685.65,0.0,-0.11271,8e-05,10.98862]
[1778754595747,39.71,79684.5,0.0,-0.11282,8e-05,10.99634]
[1778754601788,39.71,79681.48,0.0,-0.11308,8e-05,11.01336]
[1778754606883,39.71,79680.08,0.0,-0.11319,8e-05,11.02108]
[1778754612866,39.71,79679.23,0.0,-0.11326,8e-05,11.02595]
[1778754617902,39.71,79678.71,0.0,-0.1133,8e-05,11.02842]
[1778754623064,39.71,79678.49,0.0,-0.11331,8e-05,11.02946]
[1778754628978,39.71,79675.47,0.0,-0.11355,8e-05,11.04566]
[1778754634329,39.71,79674.4,0.0,-0.1136,8e-05,11.04665]
[1778754641062,39.71,79671.08,0.0,-0.11386,8e-05,11.0646]
[1778754646097,39.7,79669.07,0.0,-0.11403,8e-05,11.07551]
[1778754651135,39.7,79668.34,0.0,-0.11408,8e-05,11.07924]
[1778754657234,39.7,79667.03,0.0,-0.11419,8e-05,11.08638]
[1778754663216,39.7,79665.64,0.0,-0.1143,8e-05,11.0939]
[1778754669258,39.7,79665.02,0.0,-0.11435,8e-05,11.0972]
[1778754674594,39.7,79664.22,0.0,-0.11441,8e-05,11.10157]
[1778754680336,39.7,79651.64,0.0,-0.11549,9e-05,11.17418]
[1778754685370,39.7,79650.54,0.0,-0.1156,9e-05,11.18116]
[1778754690606,39.7,79649.79,0.0,-0.11567,9e-05,11.18599]
[1778754692784,39.7,79635.5,0.0,-0.11686,9e-05,11.26353]
[1778754698258,39.7,79628.85,0.0,-0.11743,9e-05,11.30157]
[1778754702489,39.7,79619.34,0.0,-0.11825,9e-05,11.35594]
[1778754707800,39.7,79616.63,0.0,-0.11847,9e-05,11.37081]
[1778754713571,39.7,79620.89,0.0,-0.11809,9e-05,11.34523]
[1778754718603,39.7,79621.52,0.0,-0.11802,9e-05,11.34098]
[1778754723644,39.7,79622.29,0.0,-0.11795,9e-05,11.33596]
[1778754728674,39.69,79622.71,0.0,-0.1179,9e-05,11.333]
[1778754733709,39.69,79621.61,0.0,-0.11799,9e-05,11.33879]
[1778754735709,39.69,79621.0,0.0,-0.11804,9e-05,11.34219]
[1778754741880,39.69,79618.0,0.0,-0.11829,9e-05,11.35866]
[1778754747871,39.69,79617.1,0.0,-0.11835,9e-05,11.36266]
[1778754748027,39.69,79617.1,0.0,-0.11835,9e-05,11.36266]
[1778754753586,39.69,79617.78,0.0,-0.11825,9e-05,11.35384]
[1778754756256,39.69,79616.36,0.0,-0.11838,9e-05,11.36225]
[1778754757875,39.69,79597.69,0.0,-0.12001,9e-05,11.47018]
[1778754761906,39.69,79582.23,0.0,-0.12139,9e-05,11.56061]
[1778754764442,39.69,79581.77,0.0,-0.12144,9e-05,11.56345]
[1778754768532,39.69,79580.42,0.0,-0.12156,9e-05,11.57152]
[1778754774594,39.69,79582.43,0.0,-0.12139,9e-05,11.56037]
[1778754780030,39.7,79581.37,0.0,-0.1215,9e-05,11.56728]
[1778754785268,39.7,79581.4,0.0,-0.1215,9e-05,11.56757]
[1778754791106,39.7,79582.68,0.0,-0.1214,9e-05,11.56101]
[1778754792891,39.7,79582.68,0.0,-0.1214,9e-05,11.56101]
[1778754793196,39.7,79581.93,0.0,-0.12147,9e-05,11.56562]
[1778754799163,39.7,79584.49,0.0,-0.12126,9e-05,11.55171]
[1778754804540,39.7,79584.46,0.0,-0.12127,9e-05,11.55255]
[1778754805487,39.7,79582.73,0.0,-0.12142,9e-05,11.56274]
[1778754806140,39.7,79581.04,0.0,-0.12158,9e-05,11.57269]
[1778754807575,39.71,79581.3,0.0,-0.12156,9e-05,11.57135]
[1778754810173,39.7,79572.32,0.0,-0.12235,9e-05,11.62286]
[1778754811663,39.7,79569.09,0.0,-0.12264,9e-05,11.64167]
[1778754814479,39.7,79569.41,0.0,-0.12257,9e-05,11.63499]
[1778754815777,39.7,79576.71,0.0,-0.12191,9e-05,11.5923]
[1778754821317,39.7,79583.68,0.0,-0.12128,9e-05,11.5512]
[1778754828432,39.7,79582.97,0.0,-0.12134,9e-05,11.55474]
[1778754834437,39.7,79584.84,0.0,-0.12117,9e-05,11.54355]
[1778754839481,39.7,79594.74,0.0,-0.12029,9e-05,11.48588]
[1778754844144,39.7,79596.58,0.0,-0.12012,9e-05,11.47522]
[1778754849514,39.7,79606.03,0.0,-0.1193,9e-05,11.42094]
[1778754850641,39.7,79606.03,0.0,-0.1193,9e-05,11.42094]
[1778754856563,39.7,79608.17,0.0,-0.11912,9e-05,11.40888]
[1778754861731,39.7,79608.72,0.0,-0.11907,9e-05,11.40586]
[1778754867645,39.7,79607.34,0.0,-0.11919,9e-05,11.41412]
[1778754870619,39.7,79609.34,0.0,-0.11902,9e-05,11.40261]
[1778754873687,39.7,79619.24,0.0,-0.11812,9e-05,11.34089]
[1778754878786,39.7,79620.31,0.0,-0.11804,9e-05,11.33552]
[1778754884764,39.71,79620.6,0.0,-0.11803,9e-05,11.33495]
[1778754889799,39.71,79620.22,0.0,-0.11807,9e-05,11.33776]
[1778754894834,39.71,79621.47,0.0,-0.11797,9e-05,11.33135]
[1778754899920,39.71,79621.01,0.0,-0.11801,9e-05,11.33403]
[1778754906578,39.71,79614.99,0.0,-0.11853,9e-05,11.36821]
[1778754918000,39.7,79610.19,0.0,-0.11892,9e-05,11.39369]
[1778754923041,39.7,79612.47,0.0,-0.11871,9e-05,11.37974]
[1778754928067,39.7,79610.38,0.0,-0.11888,9e-05,11.39101]
[1778754930691,39.7,79610.25,0.0,-0.11888,9e-05,11.39146]
[1778754930704,39.7,79610.25,0.0,-0.11888,9e-05,11.39146]
[1778754930756,39.7,79610.25,0.0,-0.11888,9e-05,11.39146]
[1778754932096,39.7,79610.25,0.0,-0.11884,9e-05,11.38661]
[1778754932614,39.7,79610.25,0.0,-0.11884,9e-05,11.38661]
[1778754932632,39.7,79610.25,0.0,-0.11884,9e-05,11.38661]
[1778754932685,39.7,79610.25,0.0,-0.11884,9e-05,11.38661]
[1778754933102,39.7,79608.63,0.0,-0.11898,9e-05,11.39595]
[1778754934751,39.7,79603.12,0.0,-0.11947,9e-05,11.42793]
[1778754935117,39.7,79603.8,0.0,-0.11941,9e-05,11.42408]
[1778754936571,39.7,79604.38,0.0,-0.11936,9e-05,11.42073]
[1778754936581,39.7,79604.38,0.0,-0.11936,9e-05,11.42073]
[1778754936789,39.7,79604.38,0.0,-0.11936,9e-05,11.42073]
[1778754936810,39.7,79604.38,0.0,-0.11936,9e-05,11.42073]
[1778754937130,39.7,79605.27,0.0,-0.11928,9e-05,11.41566]
[1778754938854,39.7,79605.87,0.0,-0.11923,9e-05,11.4122]
[1778754938863,39.7,79606.89,0.0,-0.11914,9e-05,11.40638]
[1778754941954,39.7,79607.02,0.0,-0.11913,9e-05,11.40575]
[1778754942054,39.7,79607.02,0.0,-0.11913,9e-05,11.40575]
[1778754942065,39.7,79607.02,0.0,-0.11913,9e-05,11.40575]
[1778754942127,39.7,79606.37,0.0,-0.11919,9e-05,11.40962]
[1778754942919,39.7,79606.37,0.0,-0.11919,9e-05,11.40962]
[1778754942930,39.7,79606.37,0.0,-0.11919,9e-05,11.40962]
[1778754943005,39.7,79606.24,0.0,-0.1192,9e-05,11.41037]
[1778754944013,39.7,79606.24,0.0,-0.1192,9e-05,11.41037]
[1778754944101,39.7,79606.24,0.0,-0.1192,9e-05,11.41049]
[1778754944966,39.7,79606.24,0.0,-0.1192,9e-05,11.41049]
[1778754945058,39.7,79607.6,0.0,-0.11909,9e-05,11.40271]
[1778754951440,39.7,79610.05,0.0,-0.11888,9e-05,11.38879]
[1778754954464,39.7,79612.22,0.0,-0.11869,9e-05,11.37649]
[1778754955284,39.7,79613.31,0.0,-0.1186,9e-05,11.37025]
[1778754955323,39.7,79613.31,0.0,-0.1186,9e-05,11.37025]
[1778754955342,39.7,79613.31,0.0,-0.1186,9e-05,11.37025]
[1778754955342,39.7,79613.31,0.0,-0.1186,9e-05,11.37025]
[1778754955385,39.7,79612.39,0.0,-0.11868,9e-05,11.3756]
[1778754956576,39.7,79612.39,0.0,-0.11868,9e-05,11.3756]
[1778754956597,39.7,79611.51,0.0,-0.11875,9e-05,11.38072]
[1778754957401,39.7,79611.51,0.0,-0.11875,9e-05,11.38072]
[1778754957496,39.7,79610.52,0.0,-0.11884,9e-05,11.38648]
[1778754960658,39.7,79611.3,0.0,-0.11877,9e-05,11.38207]
[1778754960662,39.7,79611.88,0.0,-0.11872,9e-05,11.37881]
[1778754962369,39.7,79611.88,0.0,-0.11872,9e-05,11.37881]
[1778754962409,39.7,79612.76,0.0,-0.11865,9e-05,11.37381]
[1778754967571,39.7,79612.72,0.0,-0.11865,9e-05,11.37414]
[1778754967641,39.7,79614.86,0.0,-0.11847,9e-05,11.36184]
[1778754969575,39.7,79615.28,0.0,-0.11843,9e-05,11.35945]
[1778754974575,39.7,79616.84,0.0,-0.1183,9e-05,11.35061]
[1778754975711,39.7,79617.58,0.0,-0.11823,9e-05,11.34638]
[1778754981438,39.7,79623.31,0.0,-0.11774,9e-05,11.3136]
[1778754986517,39.7,79621.93,0.0,-0.11785,9e-05,11.32108]
[1778754986524,39.7,79621.93,0.0,-0.11785,9e-05,11.32108]
[1778754986617,39.7,79621.65,0.0,-0.11787,9e-05,11.32251]
[1778754990569,39.7,79621.6,0.0,-0.11787,9e-05,11.32227]
[1778754990666,39.7,79621.6,0.0,-0.11787,9e-05,11.32235]
[1778754992137,39.7,79621.6,0.0,-0.11787,9e-05,11.32235]
[1778754992650,39.7,79621.6,0.0,-0.11783,9e-05,11.31761]
[1778754996216,39.7,79621.8,0.0,-0.11782,9e-05,11.31685]
[1778755001578,39.7,79622.77,0.0,-0.11775,9e-05,11.31186]
[1778755006468,39.71,79623.63,0.0,-0.11768,9e-05,11.30738]
[1778755012655,39.71,79618.59,0.0,-0.11813,9e-05,11.3373]
[1778755015491,39.71,79616.61,0.0,-0.1183,9e-05,11.34893]
[1778755015505,39.71,79616.61,0.0,-0.1183,9e-05,11.34893]
[1778755015677,39.71,79616.17,0.0,-0.11834,9e-05,11.35158]
[1778755017924,39.71,79606.2,0.0,-0.11922,9e-05,11.40933]
[1778755023733,39.71,79602.28,0.0,-0.11956,9e-05,11.43205]
[1778755024557,39.71,79602.28,0.0,-0.11956,9e-05,11.43205]
[1778755024911,39.71,79602.28,0.0,-0.11956,9e-05,11.43205]
[1778755025001,39.71,79601.84,0.0,-0.1196,9e-05,11.43461]
[1778755030788,39.71,79604.02,0.0,-0.11941,9e-05,11.4221]
[1778755035825,39.71,79606.11,0.0,-0.11923,9e-05,11.41011]
[1778755041867,39.71,79607.17,0.0,-0.11914,9e-05,11.40405]
[1778755046902,39.71,79609.08,0.0,-0.11897,9e-05,11.39309]
[1778755048164,39.71,79609.08,0.0,-0.11897,9e-05,11.39309]
[1778755051591,39.71,79608.94,0.0,-0.11899,9e-05,11.39396]
[1778755051937,39.71,79609.56,0.0,-0.11889,9e-05,11.38546]
[1778755053968,39.71,79608.53,0.0,-0.11898,9e-05,11.39142]
[1778755055694,39.71,79609.0,0.0,-0.11894,9e-05,11.38871]
[1778755055785,39.71,79609.0,0.0,-0.11894,9e-05,11.38871]
[1778755055787,39.71,79609.0,0.0,-0.11894,9e-05,11.38874]
[1778755057757,39.71,79609.0,0.0,-0.11894,9e-05,11.38874]
[1778755057883,39.71,79609.0,0.0,-0.11894,9e-05,11.38874]
[1778755057942,39.71,79609.0,0.0,-0.11894,9e-05,11.38877]
[1778755059794,39.71,79609.0,0.0,-0.11894,9e-05,11.38878]
[1778755059816,39.71,79609.0,0.0,-0.11894,9e-05,11.38878]
[1778755059823,39.71,79609.0,0.0,-0.11894,9e-05,11.38878]
[1778755060217,39.71,79609.0,0.0,-0.11894,9e-05,11.38878]
[1778755060232,39.71,79611.78,0.0,-0.1187,9e-05,11.37279]
[1778755061872,39.71,79611.78,0.0,-0.1187,9e-05,11.37279]
[1778755062083,39.71,79611.78,0.0,-0.1187,9e-05,11.37279]
[1778755062093,39.71,79611.78,0.0,-0.1187,9e-05,11.37279]
[1778755062115,39.71,79612.06,0.0,-0.11867,9e-05,11.37124]
[1778755062377,39.71,79612.06,0.0,-0.11867,9e-05,11.37124]
[1778755063913,39.71,79612.06,0.0,-0.11867,9e-05,11.37124]
[1778755064026,39.71,79612.08,0.0,-0.11867,9e-05,11.37116]
[1778755069061,39.71,79613.19,0.0,-0.11858,9e-05,11.36501]
[1778755074096,39.71,79607.73,0.0,-0.11906,9e-05,11.39653]
[1778755079133,39.71,79601.58,0.0,-0.1196,9e-05,11.43198]
[1778755084166,39.71,79599.32,0.0,-0.11979,9e-05,11.44475]
[1778755086332,39.71,79599.11,0.0,-0.11981,9e-05,11.44578]
[1778755092225,39.71,79592.96,0.0,-0.12034,9e-05,11.48092]
[1778755092658,39.71,79592.96,0.0,-0.12034,9e-05,11.48092]
[1778755093230,39.71,79592.92,0.0,-0.12034,9e-05,11.48108]
[1778755097238,39.71,79592.92,0.0,-0.12034,9e-05,11.48108]
[1778755099284,39.71,79593.12,0.0,-0.12032,9e-05,11.47965]
[1778755099380,39.71,79593.12,0.0,-0.12032,9e-05,11.47952]
[1778755104683,39.71,79588.29,0.0,-0.12074,9e-05,11.50707]
[1778755110415,39.71,79583.56,0.0,-0.12115,9e-05,11.53366]
[1778755116391,39.7,79582.2,0.0,-0.12121,9e-05,11.53581]
[1778755121426,39.7,79582.39,0.0,-0.12119,9e-05,11.53403]
[1778755126029,39.7,79581.18,0.0,-0.12129,9e-05,11.54092]
[1778755132249,39.7,79580.32,0.0,-0.12138,9e-05,11.54677]
[1778755138407,39.7,79573.42,0.0,-0.122,9e-05,11.58676]
[1778755143583,39.7,79565.64,0.0,-0.12269,9e-05,11.63156]
[1778755148618,39.7,79566.59,0.0,-0.1226,9e-05,11.626]
[1778755153653,39.7,79567.01,0.0,-0.12256,9e-05,11.62338]
[1778755158822,39.7,79562.09,0.0,-0.12299,9e-05,11.6514]
[1778755164732,39.7,79562.53,0.0,-0.12293,9e-05,11.64769]
[1778755170835,39.7,79560.05,0.0,-0.12316,9e-05,11.66223]
[1778755176815,39.7,79560.57,0.0,-0.12306,9e-05,11.6536]
[1778755181851,39.69,79560.18,0.0,-0.12308,9e-05,11.65515]
[1778755186885,39.7,79560.66,0.0,-0.12304,9e-05,11.65249]
[1778755192032,39.7,79560.76,0.0,-0.12304,9e-05,11.65202]
[1778755197968,39.7,79559.95,0.0,-0.12311,9e-05,11.65681]
[1778755203003,39.7,79555.08,0.0,-0.12355,9e-05,11.68512]
[1778755209355,39.7,79555.54,0.0,-0.1235,9e-05,11.68231]
[1778755215094,39.69,79557.19,0.0,-0.12335,9e-05,11.67252]
[1778755220126,39.69,79557.84,0.0,-0.12329,9e-05,11.66867]
[1778755225160,39.7,79559.13,0.0,-0.12318,9e-05,11.66159]
[1778755230172,39.7,79550.43,0.0,-0.12396,9e-05,11.71188]
[1778755236306,39.7,79542.33,0.0,-0.12467,9e-05,11.75494]
[1778755244291,39.7,79542.33,0.0,-0.12468,9e-05,11.75571]
[1778755250336,39.7,79534.11,0.0,-0.12543,9e-05,11.80412]
[1778755256173,39.7,79533.18,0.0,-0.12552,9e-05,11.80997]
[1778755262423,39.7,79528.0,0.0,-0.12601,9e-05,11.84101]
[1778755265442,39.71,79516.27,0.0,-0.12708,9e-05,11.9096]
[1778755270477,39.7,79513.8,0.0,-0.12731,9e-05,11.92374]
[1778755275511,39.7,79516.14,0.0,-0.12708,9e-05,11.90945]
[1778755281060,39.7,79517.86,0.0,-0.12692,9e-05,11.89903]
[1778755283496,39.7,79521.58,0.0,-0.12657,9e-05,11.87715]
[1778755283649,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755283788,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755283990,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755284153,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755284339,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755284385,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755284491,39.7,79518.17,0.0,-0.12689,9e-05,11.89703]
[1778755284408,39.7,79479.31,0.0,-0.13048,9e-05,12.12406]
[1778755284839,39.7,79479.31,0.0,-0.13048,9e-05,12.12406]
[1778755285182,39.7,79474.04,0.0,-0.13098,9e-05,12.15497]
[1778755287320,39.7,79474.04,0.0,-0.13098,9e-05,12.15498]
[1778755287331,39.7,79474.04,0.0,-0.13098,9e-05,12.15498]
[1778755287430,39.7,79474.49,0.0,-0.13094,9e-05,12.15235]
[1778755287687,39.7,79474.49,0.0,-0.13094,9e-05,12.15235]
[1778755287703,39.7,79475.07,0.0,-0.13088,9e-05,12.14896]
[1778755291488,39.7,79475.86,0.0,-0.13081,9e-05,12.14434]
[1778755291887,39.7,79477.08,0.0,-0.13069,9e-05,12.13721]
[1778755292138,39.7,79477.08,0.0,-0.13069,9e-05,12.13721]
[1778755292747,39.7,79480.87,0.0,-0.1303,9e-05,12.11006]
[1778755292961,39.7,79480.87,0.0,-0.1303,9e-05,12.11006]
[1778755293155,39.7,79480.87,0.0,-0.1303,9e-05,12.11006]
[1778755293223,39.7,79442.76,0.0,-0.13389,0.0001,12.33349]
[1778755294112,39.7,79442.76,0.0,-0.13389,0.0001,12.33349]
[1778755294205,39.7,79442.76,0.0,-0.13389,0.0001,12.33349]
[1778755294515,39.7,79430.32,0.0,-0.13508,0.0001,12.40654]
[1778755295633,39.7,79430.32,0.0,-0.13508,0.0001,12.40642]
[1778755295824,39.7,79430.32,0.0,-0.13508,0.0001,12.40642]
[1778755296297,39.7,79430.32,0.0,-0.13508,0.0001,12.40642]
[1778755296395,39.7,79432.48,0.0,-0.13487,0.0001,12.39385]
[1778755299912,39.7,79432.21,0.0,-0.1349,0.0001,12.3958]
[1778755300004,39.7,79432.45,0.0,-0.13488,0.0001,12.3945]
[1778755305727,39.7,79435.12,0.0,-0.13462,0.0001,12.37827]
[1778755308829,39.7,79435.82,0.0,-0.13455,0.0001,12.37423]
[1778755308853,39.7,79435.42,0.0,-0.13459,0.0001,12.37671]
[1778755313946,39.7,79435.93,0.0,-0.13455,0.0001,12.37433]
[1778755319826,39.71,79431.75,0.0,-0.13496,0.0001,12.39965]
[1778755324860,39.71,79435.08,0.0,-0.13466,0.0001,12.38066]
[1778755327295,39.71,79444.55,0.0,-0.13376,0.0001,12.32526]
[1778755328304,39.71,79430.9,0.0,-0.13506,0.0001,12.40558]
[1778755333363,39.71,79426.42,0.0,-0.13549,0.0001,12.43205]
[1778755338960,39.71,79422.42,0.0,-0.13588,0.0001,12.4556]
[1778755344514,39.71,79424.32,0.0,-0.13569,0.0001,12.44441]
[1778755350020,39.71,79422.02,0.0,-0.13592,0.0001,12.45795]
[1778755355072,39.71,79425.65,0.0,-0.13553,0.0001,12.43171]
[1778755360107,39.71,79428.25,0.0,-0.13528,0.0001,12.41655]
[1778755363699,39.71,79428.66,0.0,-0.13524,0.0001,12.4143]
[1778755364309,39.71,79432.54,0.0,-0.13487,0.0001,12.39155]
[1778755370602,39.71,79439.37,0.0,-0.13423,0.0001,12.35202]
[1778755370613,39.71,79439.37,0.0,-0.13423,0.0001,12.35202]
[1778755371186,39.71,79441.06,0.0,-0.13407,0.0001,12.34225]
[1778755376221,39.71,79439.3,0.0,-0.13424,0.0001,12.35258]
[1778755381256,39.71,79438.76,0.0,-0.13428,0.0001,12.35503]
[1778755386291,39.71,79436.88,0.0,-0.13446,0.0001,12.36636]
[1778755391326,39.71,79433.64,0.0,-0.13477,0.0001,12.38524]
[1778755396368,39.71,79434.83,0.0,-0.13465,0.0001,12.37775]
[1778755401694,39.71,79430.55,0.0,-0.13506,0.0001,12.40303]
[1778755405284,39.71,79429.31,0.0,-0.13518,0.0001,12.41047]
[1778755405307,39.71,79429.31,0.0,-0.13518,0.0001,12.41047]
[1778755405539,39.71,79415.09,0.0,-0.13655,0.0001,12.49416]
[1778755405946,39.71,79415.09,0.0,-0.13655,0.0001,12.49416]
[1778755405958,39.71,79415.09,0.0,-0.13655,0.0001,12.49416]
[1778755406436,39.71,79415.09,0.0,-0.13655,0.0001,12.49419]
[1778755408506,39.71,79410.52,0.0,-0.13699,0.0001,12.52101]
[1778755408518,39.71,79410.52,0.0,-0.13699,0.0001,12.52101]
[1778755408555,39.71,79405.47,0.0,-0.13748,0.0001,12.55063]
[1778755409108,39.71,79405.47,0.0,-0.13748,0.0001,12.55063]
[1778755409285,39.71,79405.47,0.0,-0.13748,0.0001,12.55063]
[1778755409457,39.71,79405.24,0.0,-0.1375,0.0001,12.55185]
[1778755412556,39.71,79393.69,0.0,-0.13857,0.0001,12.61435]
[1778755412912,39.71,79393.69,0.0,-0.13857,0.0001,12.61435]
[1778755419527,39.7,79390.65,0.0,-0.13884,0.0001,12.63079]
[1778755424585,39.7,79391.95,0.0,-0.13871,0.0001,12.62305]
[1778755425099,39.7,79391.56,0.0,-0.13875,0.0001,12.6254]
[1778755427011,39.7,79395.44,0.0,-0.13837,0.0001,12.60242]
[1778755427583,39.7,79397.39,0.0,-0.13818,0.0001,12.59079]
[1778755430993,39.7,79402.95,0.0,-0.13763,0.0001,12.55775]
[1778755431005,39.7,79402.95,0.0,-0.13763,0.0001,12.55775]
[1778755431612,39.7,79404.48,0.0,-0.13748,0.0001,12.54864]
[1778755433048,39.7,79404.88,0.0,-0.13744,0.0001,12.5461]
[1778755433408,39.7,79404.88,0.0,-0.13744,0.0001,12.5461]
[1778755433523,39.7,79404.88,0.0,-0.13744,0.0001,12.5461]
[1778755433626,39.7,79407.25,0.0,-0.13721,0.0001,12.53207]
[1778755436991,39.7,79408.39,0.0,-0.1371,0.0001,12.52511]
[1778755437509,39.7,79408.39,0.0,-0.1371,0.0001,12.52511]
[1778755437653,39.7,79408.72,0.0,-0.13706,0.0001,12.52308]
[1778755440254,39.7,79409.74,0.0,-0.13696,0.0001,12.51691]
[1778755441648,39.7,79410.29,0.0,-0.13691,0.0001,12.51367]
[1778755441765,39.7,79410.29,0.0,-0.13691,0.0001,12.51359]
[1778755441865,39.7,79409.82,0.0,-0.13695,0.0001,12.51626]
[1778755444289,39.7,79409.82,0.0,-0.13695,0.0001,12.51617]
[1778755444404,39.7,79409.82,0.0,-0.13695,0.0001,12.51617]
[1778755444533,39.7,79409.82,0.0,-0.13695,0.0001,12.51617]
[1778755444567,39.7,79409.82,0.0,-0.13695,0.0001,12.51617]
[1778755444622,39.7,79409.82,0.0,-0.13695,0.0001,12.51617]
[1778755445730,39.7,79411.06,0.0,-0.13683,0.0001,12.50871]
[1778755445766,39.7,79411.06,0.0,-0.13683,0.0001,12.50871]
[1778755446314,39.7,79411.06,0.0,-0.13683,0.0001,12.50871]
[1778755446412,39.7,79416.99,0.0,-0.13625,0.0001,12.47376]
[1778755448480,39.7,79416.99,0.0,-0.13625,0.0001,12.47372]
[1778755448537,39.7,79417.77,0.0,-0.13618,0.0001,12.46911]
[1778755453780,39.7,79418.79,0.0,-0.13608,0.0001,12.463]
[1778755455499,39.7,79418.79,0.0,-0.13608,0.0001,12.463]
[1778755455505,39.7,79418.79,0.0,-0.13608,0.0001,12.463]
[1778755455645,39.7,79418.79,0.0,-0.13608,0.0001,12.463]
[1778755455533,39.7,79419.13,0.0,-0.13604,0.0001,12.46098]
[1778755455791,39.7,79419.13,0.0,-0.13604,0.0001,12.46097]
[1778755460184,39.7,79420.64,0.0,-0.1359,0.0001,12.4521]
[1778755460190,39.7,79420.64,0.0,-0.1359,0.0001,12.4521]
[1778755460262,39.7,79420.64,0.0,-0.1359,0.0001,12.4521]
[1778755460516,39.7,79420.64,0.0,-0.1359,0.0001,12.4521]
[1778755460617,39.7,79420.71,0.0,-0.13589,0.0001,12.45169]
[1778755465643,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466305,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466420,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466429,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466579,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466606,39.7,79421.19,0.0,-0.13585,0.0001,12.44893]
[1778755466624,39.7,79422.86,0.0,-0.13569,0.0001,12.43912]
[1778755468349,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468353,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468402,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468412,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468454,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468513,39.7,79422.86,0.0,-0.13569,0.0001,12.43915]
[1778755468661,39.7,79422.52,0.0,-0.13572,0.0001,12.44118]
[1778755470414,39.7,79422.52,0.0,-0.13572,0.0001,12.44118]
[1778755470596,39.7,79422.52,0.0,-0.13572,0.0001,12.44118]
[1778755470605,39.7,79422.52,0.0,-0.13572,0.0001,12.44118]
[1778755470702,39.7,79422.52,0.0,-0.13572,0.0001,12.44118]
[1778755470635,39.7,79422.52,0.0,-0.13572,0.0001,12.44123]
[1778755471040,39.7,79422.52,0.0,-0.13572,0.0001,12.44123]
[1778755471307,39.7,79422.52,0.0,-0.13572,0.0001,12.44123]
[1778755471405,39.7,79422.52,0.0,-0.13572,0.0001,12.44123]
[1778755471453,39.7,79422.52,0.0,-0.13568,0.0001,12.43627]
[1778755473254,39.7,79422.52,0.0,-0.13568,0.0001,12.43627]
[1778755473323,39.7,79422.52,0.0,-0.13568,0.0001,12.43627]
[1778755473411,39.7,79422.52,0.0,-0.13568,0.0001,12.43627]
[1778755474566,39.7,79422.52,0.0,-0.13568,0.0001,12.43632]
[1778755475360,39.7,79421.25,0.0,-0.1358,0.0001,12.44381]
[1778755475368,39.7,79421.25,0.0,-0.1358,0.0001,12.44381]
[1778755475448,39.7,79421.54,0.0,-0.13577,0.0001,12.44213]
[1778755475969,39.7,79421.54,0.0,-0.13577,0.0001,12.44213]
[1778755476015,39.7,79421.54,0.0,-0.13577,0.0001,12.44216]
[1778755476786,39.7,79421.54,0.0,-0.13577,0.0001,12.44216]
[1778755476797,39.7,79421.54,0.0,-0.13577,0.0001,12.44216]
[1778755476939,39.7,79421.61,0.0,-0.13577,0.0001,12.44175]
[1778755478676,39.7,79421.61,0.0,-0.13577,0.0001,12.44175]
[1778755478711,39.7,79421.61,0.0,-0.13577,0.0001,12.44175]
[1778755478737,39.7,79421.68,0.0,-0.13576,0.0001,12.4414]
[1778755478953,39.7,79421.47,0.0,-0.13578,0.0001,12.44266]
[1778755480675,39.7,79421.47,0.0,-0.13578,0.0001,12.44266]
[1778755480703,39.7,79421.47,0.0,-0.13578,0.0001,12.44266]
[1778755480777,39.7,79421.71,0.0,-0.13576,0.0001,12.44131]
[1778755482728,39.7,79421.71,0.0,-0.13576,0.0001,12.44134]
[1778755482957,39.7,79421.71,0.0,-0.13576,0.0001,12.44134]
[1778755483025,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484147,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484161,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484163,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484255,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484267,39.7,79423.53,0.0,-0.13559,0.0001,12.43067]
[1778755484356,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755484819,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755484822,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755484947,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755485222,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755485239,39.7,79425.05,0.0,-0.13544,0.0001,12.42178]
[1778755485296,39.7,79425.64,0.0,-0.13538,0.0001,12.41831]
[1778755487082,39.7,79425.64,0.0,-0.13539,0.0001,12.41843]
[1778755487112,39.7,79425.11,0.0,-0.13544,0.0001,12.42161]
[1778755490128,39.7,79425.11,0.0,-0.13544,0.0001,12.42174]
[1778755490147,39.7,79425.11,0.0,-0.13544,0.0001,12.42174]
[1778755490218,39.7,79424.76,0.0,-0.13548,0.0001,12.42386]
[1778755491486,39.7,79424.76,0.0,-0.13548,0.0001,12.42386]
[1778755491488,39.7,79424.76,0.0,-0.13548,0.0001,12.42386]
[1778755491587,39.7,79424.72,0.0,-0.13548,0.0001,12.42416]
[1778755492112,39.7,79424.72,0.0,-0.13548,0.0001,12.42416]
[1778755492121,39.7,79424.72,0.0,-0.13548,0.0001,12.42416]
[1778755492147,39.7,79427.18,0.0,-0.13525,0.0001,12.40977]
[1778755493044,39.7,79427.18,0.0,-0.13525,0.0001,12.40977]
[1778755493118,39.7,79429.78,0.0,-0.135,0.0001,12.39458]
[1778755493743,39.7,79429.78,0.0,-0.135,0.0001,12.39458]
[1778755494058,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495088,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495093,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495105,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495378,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495468,39.7,79429.78,0.0,-0.135,0.0001,12.3947]
[1778755495566,39.7,79429.2,0.0,-0.13506,0.0001,12.39822]
[1778755497169,39.7,79429.2,0.0,-0.13506,0.0001,12.39833]
[1778755497234,39.7,79429.07,0.0,-0.13507,0.0001,12.3992]
[1778755499206,39.7,79429.07,0.0,-0.13507,0.0001,12.39931]
[1778755499708,39.7,79429.07,0.0,-0.13507,0.0001,12.39931]
[1778755499307,39.7,79428.44,0.0,-0.13513,0.0001,12.40301]
[1778755500100,39.7,79428.44,0.0,-0.13514,0.0001,12.40322]
[1778755501256,39.7,79428.44,0.0,-0.13514,0.0001,12.40322]
[1778755501342,39.7,79429.29,0.0,-0.13506,0.0001,12.39833]
[1778755506305,39.7,79429.39,0.0,-0.13505,0.0001,12.39809]
[1778755506676,39.7,79429.39,0.0,-0.13505,0.0001,12.39809]
[1778755506776,39.71,79428.98,0.0,-0.1351,0.0001,12.40086]
[1778755513595,39.71,79429.99,0.0,-0.13501,0.0001,12.39543]
[1778755513599,39.71,79429.99,0.0,-0.13501,0.0001,12.39543]
[1778755513684,39.71,79429.99,0.0,-0.13501,0.0001,12.39543]
[1778755513660,39.71,79429.49,0.0,-0.13506,0.0001,12.39863]
[1778755513948,39.71,79429.49,0.0,-0.13506,0.0001,12.39863]
[1778755514042,39.71,79429.49,0.0,-0.13506,0.0001,12.39876]
[1778755515644,39.71,79429.49,0.0,-0.13506,0.0001,12.39876]
[1778755515650,39.71,79429.49,0.0,-0.13506,0.0001,12.39876]
[1778755515728,39.71,79429.49,0.0,-0.13506,0.0001,12.39876]
[1778755515726,39.71,79428.9,0.0,-0.13513,0.0001,12.40248]
[1778755515977,39.71,79428.9,0.0,-0.13513,0.0001,12.40248]
[1778755516622,39.71,79428.9,0.0,-0.13513,0.0001,12.40248]
[1778755517700,39.71,79429.99,0.0,-0.13502,0.0001,12.39608]
[1778755517707,39.71,79429.99,0.0,-0.13502,0.0001,12.39608]
[1778755517755,39.71,79429.99,0.0,-0.13502,0.0001,12.39622]
[1778755517766,39.71,79429.99,0.0,-0.13502,0.0001,12.39622]
[1778755518228,39.71,79431.78,0.0,-0.13485,0.0001,12.38586]
[1778755519717,39.71,79431.78,0.0,-0.13485,0.0001,12.38586]
[1778755520740,39.71,79432.58,0.0,-0.13478,0.0001,12.38133]
[1778755520242,39.71,79433.25,0.0,-0.13472,0.0001,12.37757]
[1778755521247,39.71,79434.23,0.0,-0.13463,0.0001,12.37199]
[1778755525373,39.71,79437.54,0.0,-0.13432,0.0001,12.35313]
[1778755525394,39.71,79439.85,0.0,-0.1341,0.0001,12.33974]
[1778755527660,39.71,79450.68,0.0,-0.13308,9e-05,12.27642]
[1778755533401,39.71,79448.43,0.0,-0.13324,9e-05,12.28438]
[1778755539168,39.71,79448.52,0.0,-0.13324,9e-05,12.28423]
[1778755540662,39.71,79455.59,0.0,-0.13257,9e-05,12.24277]
[1778755540674,39.71,79455.59,0.0,-0.13257,9e-05,12.24277]
[1778755540763,39.71,79457.21,0.0,-0.13242,9e-05,12.2336]
[1778755546395,39.71,79457.92,0.0,-0.13235,9e-05,12.22933]
[1778755553542,39.71,79453.23,0.0,-0.13279,9e-05,12.25638]
[1778755559517,39.71,79453.23,0.0,-0.13278,9e-05,12.25577]
[1778755566583,39.71,79455.12,0.0,-0.13259,9e-05,12.24391]
[1778755571607,39.71,79457.65,0.0,-0.13235,9e-05,12.22866]
[1778755576642,39.71,79457.46,0.0,-0.13235,9e-05,12.22919]
[1778755581680,39.71,79456.4,0.0,-0.13245,9e-05,12.235]
[1778755586769,39.7,79459.5,0.0,-0.13215,9e-05,12.2165]
[1778755586788,39.7,79459.5,0.0,-0.13215,9e-05,12.2165]
[1778755587397,39.7,79458.98,0.0,-0.1322,9e-05,12.21942]
[1778755587398,39.7,79458.98,0.0,-0.1322,9e-05,12.21942]
[1778755587724,39.7,79459.06,0.0,-0.13219,9e-05,12.21888]
[1778755591266,39.7,79462.13,0.0,-0.1319,9e-05,12.20072]
[1778755591752,39.7,79461.47,0.0,-0.13191,9e-05,12.19956]
[1778755596788,39.7,79459.27,0.0,-0.13212,9e-05,12.21222]
[1778755601823,39.7,79457.32,0.0,-0.1323,9e-05,12.2232]
[1778755607174,39.7,79459.83,0.0,-0.13206,9e-05,12.20838]
[1778755612198,39.7,79462.04,0.0,-0.13184,9e-05,12.19476]
[1778755617944,39.7,79462.86,0.0,-0.13175,9e-05,12.18941]
[1778755624041,39.7,79458.78,0.0,-0.13212,9e-05,12.21255]
[1778755628004,39.7,79455.98,0.0,-0.13238,9e-05,12.22868]
[1778755630023,39.69,79451.07,0.0,-0.13284,9e-05,12.25714]
[1778755635054,39.69,79447.48,0.0,-0.13318,9e-05,12.27765]
[1778755640088,39.69,79444.84,0.0,-0.13342,0.0001,12.29244]
[1778755646130,39.69,79442.74,0.0,-0.1336,0.0001,12.30365]
[1778755651167,39.69,79441.46,0.0,-0.13367,0.0001,12.30554]
[1778755656200,39.68,79441.49,0.0,-0.13365,0.0001,12.30458]
[1778755661235,39.68,79446.7,0.0,-0.13315,9e-05,12.27334]
[1778755666270,39.68,79445.0,0.0,-0.1333,0.0001,12.28274]
[1778755671305,39.68,79444.63,0.0,-0.13332,0.0001,12.28411]
[1778755674988,39.68,79446.26,0.0,-0.13316,9e-05,12.27409]
[1778755674999,39.68,79446.26,0.0,-0.13316,9e-05,12.27409]
[1778755675333,39.68,79446.26,0.0,-0.13316,9e-05,12.27409]
[1778755680368,39.68,79451.77,0.0,-0.13262,9e-05,12.24086]
[1778755681719,39.68,79451.77,0.0,-0.13262,9e-05,12.24086]
[1778755681820,39.68,79452.97,0.0,-0.13251,9e-05,12.23382]
[1778755687418,39.67,79455.48,0.0,-0.13226,9e-05,12.21825]
[1778755692631,39.67,79456.66,0.0,-0.13214,9e-05,12.21075]
[1778755698494,39.67,79454.83,0.0,-0.13229,9e-05,12.2205]
[1778755703531,39.67,79454.12,0.0,-0.13235,9e-05,12.22398]
[1778755708902,39.67,79454.8,0.0,-0.13228,9e-05,12.21971]
[1778755714001,39.66,79450.99,0.0,-0.13259,9e-05,12.23651]
[1778755719071,39.66,79448.87,0.0,-0.13279,9e-05,12.24875]
[1778755728706,39.66,79444.43,0.0,-0.1332,0.0001,12.27435]
[1778755734812,39.66,79441.58,0.0,-0.13347,0.0001,12.2909]
[1778755741802,39.66,79440.73,0.0,-0.13355,0.0001,12.2957]
[1778755746836,39.66,79439.45,0.0,-0.13367,0.0001,12.30309]
[1778755751872,39.66,79439.1,0.0,-0.1337,0.0001,12.30508]
[1778755756907,39.66,79440.39,0.0,-0.13358,0.0001,12.29742]
[1778755761946,39.66,79440.86,0.0,-0.13353,0.0001,12.29461]
[1778755767984,39.66,79441.6,0.0,-0.13346,0.0001,12.2902]
[1778755774497,39.66,79445.3,0.0,-0.13306,0.0001,12.26348]
[1778755782083,39.66,79447.31,0.0,-0.13287,9e-05,12.25157]
[1778755787118,39.66,79447.97,0.0,-0.13281,9e-05,12.24751]
[1778755794167,39.66,79448.17,0.0,-0.13278,9e-05,12.24614]
[1778755798593,39.66,79453.07,0.0,-0.13232,9e-05,12.21724]
[1778755798660,39.66,79458.45,0.0,-0.13181,9e-05,12.18567]
[1778755801998,39.66,79466.27,0.0,-0.13107,9e-05,12.13971]
[1778755802867,39.66,79466.27,0.0,-0.13107,9e-05,12.13981]
[1778755802966,39.66,79473.3,0.0,-0.13041,9e-05,12.09853]
[1778755809272,39.66,79477.67,0.0,-0.13,9e-05,12.07254]
[1778755814556,39.66,79481.21,0.0,-0.12966,9e-05,12.05159]
[1778755820350,39.66,79486.2,0.0,-0.12919,9e-05,12.0221]
[1778755825444,39.66,79494.52,0.0,-0.12842,9e-05,11.9734]
[1778755831428,39.66,79494.29,0.0,-0.1284,9e-05,11.96976]
[1778755836462,39.66,79489.4,0.0,-0.12885,9e-05,11.99806]
[1778755842504,39.65,79490.65,0.0,-0.12873,9e-05,11.99044]
[1778755848546,39.65,79494.67,0.0,-0.12835,9e-05,11.9667]
[1778755853581,39.65,79496.28,0.0,-0.1282,9e-05,11.95711]
[1778755858617,39.65,79496.94,0.0,-0.12813,9e-05,11.95304]
[1778755863655,39.65,79509.02,0.0,-0.12702,9e-05,11.88242]
[1778755868882,39.65,79510.79,0.0,-0.12686,9e-05,11.87243]
[1778755874044,39.65,79517.35,0.0,-0.12626,9e-05,11.8339]
[1778755879763,39.65,79526.23,0.0,-0.12544,9e-05,11.78176]
[1778755884798,39.65,79524.92,0.0,-0.12556,9e-05,11.78934]
[1778755889833,39.65,79519.16,0.0,-0.12608,9e-05,11.82274]
[1778755894874,39.65,79504.73,0.0,-0.12736,9e-05,11.90173]
[1778755899909,39.65,79499.86,0.0,-0.12779,9e-05,11.92919]
[1778755904944,39.65,79493.71,0.0,-0.12837,9e-05,11.96526]
[1778755909979,39.65,79487.03,0.0,-0.12899,9e-05,12.00483]
[1778755915014,39.65,79488.57,0.0,-0.12885,9e-05,11.99595]
[1778755920049,39.65,79492.11,0.0,-0.12852,9e-05,11.97535]
[1778755925084,39.65,79493.43,0.0,-0.1284,9e-05,11.96773]
[1778755931127,39.65,79495.13,0.0,-0.12825,9e-05,11.95807]
[1778755936162,39.65,79500.87,0.0,-0.12773,9e-05,11.92488]
[1778755941200,39.65,79504.77,0.0,-0.12737,9e-05,11.90249]
[1778755946298,39.66,79507.88,0.0,-0.12709,9e-05,11.88491]
[1778755951360,39.66,79508.25,0.0,-0.12703,9e-05,11.87842]
[1778755953741,39.66,79508.25,0.0,-0.12703,9e-05,11.87854]
[1778755956415,39.66,79518.37,0.0,-0.1261,9e-05,11.81942]
[1778755960757,39.66,79521.57,0.0,-0.1258,9e-05,11.80062]
[1778755964503,39.66,79521.02,0.0,-0.12586,9e-05,11.80384]
[1778755964598,39.66,79520.99,0.0,-0.12586,9e-05,11.80399]
[1778755968762,39.66,79516.33,0.0,-0.12628,9e-05,11.83097]
[1778755968775,39.66,79516.33,0.0,-0.12628,9e-05,11.83097]
[1778755968830,39.66,79515.68,0.0,-0.12634,9e-05,11.83476]
[1778755971431,39.66,79506.25,0.0,-0.1272,9e-05,11.88961]
[1778755972636,39.66,79506.25,0.0,-0.1272,9e-05,11.88961]
[1778755975491,39.66,79504.06,0.0,-0.1274,9e-05,11.90224]
[1778755975502,39.66,79504.06,0.0,-0.1274,9e-05,11.90224]
[1778755975562,39.66,79505.33,0.0,-0.12729,9e-05,11.89494]
[1778755981500,39.66,79504.16,0.0,-0.12741,9e-05,11.9025]
[1778755987542,39.66,79502.38,0.0,-0.12758,9e-05,11.91352]
[1778755992579,39.66,79500.0,0.0,-0.12781,9e-05,11.92785]
[1778755997613,39.66,79498.99,0.0,-0.12791,9e-05,11.93415]
[1778756003657,39.66,79497.81,0.0,-0.12802,9e-05,11.94142]
[1778756011717,39.66,79494.26,0.0,-0.12831,9e-05,11.95755]
[1778756016789,39.66,79496.75,0.0,-0.12809,9e-05,11.94319]
[1778756024489,39.66,79498.03,0.0,-0.12797,9e-05,11.93586]
[1778756027636,39.66,79502.25,0.0,-0.12758,9e-05,11.91143]
[1778756028049,39.66,79502.25,0.0,-0.12758,9e-05,11.91143]
[1778756028064,39.66,79502.25,0.0,-0.12758,9e-05,11.91143]
[1778756028118,39.66,79534.72,0.0,-0.12461,9e-05,11.72195]
[1778756028437,39.66,79534.72,0.0,-0.12461,9e-05,11.72195]
[1778756028538,39.66,79534.72,0.0,-0.12461,9e-05,11.72195]
[1778756028614,39.66,79534.72,0.0,-0.12461,9e-05,11.72195]
[1778756028674,39.66,79534.72,0.0,-0.12461,9e-05,11.72195]
[1778756031183,39.66,79543.03,0.0,-0.12386,9e-05,11.67367]
[1778756033089,39.67,79539.61,0.0,-0.12417,9e-05,11.69391]
[1778756033167,39.67,79546.66,0.0,-0.12353,9e-05,11.65292]
[1778756036934,39.67,79557.53,0.0,-0.12257,9e-05,11.59044]
[1778756041926,39.67,79567.23,0.0,-0.1217,9e-05,11.53443]
[1778756043268,39.67,79567.23,0.0,-0.1217,9e-05,11.53443]
[1778756043378,39.67,79572.59,0.0,-0.12122,9e-05,11.50309]
[1778756044044,39.67,79580.75,0.0,-0.1205,9e-05,11.45585]
[1778756046038,39.67,79584.04,0.0,-0.1202,9e-05,11.43666]
[1778756046050,39.67,79584.04,0.0,-0.1202,9e-05,11.43666]
[1778756046058,39.67,79579.57,0.0,-0.1206,9e-05,11.46253]
[1778756050442,39.67,79579.46,0.0,-0.1206,9e-05,11.46283]
[1778756050450,39.67,79579.46,0.0,-0.1206,9e-05,11.46283]
[1778756050996,39.67,79579.46,0.0,-0.1206,9e-05,11.46283]
[1778756056034,39.66,79578.23,0.0,-0.12071,9e-05,11.4696]
[1778756061069,39.66,79587.46,0.0,-0.11989,9e-05,11.41599]
[1778756067111,39.66,79591.19,0.0,-0.11956,9e-05,11.39443]
[1778756071139,39.66,79577.92,0.0,-0.12069,9e-05,11.46619]
[1778756076190,39.67,79575.3,0.0,-0.12093,9e-05,11.48188]
[1778756081225,39.67,79579.26,0.0,-0.12059,9e-05,11.45991]
[1778756086265,39.67,79578.04,0.0,-0.12071,9e-05,11.46781]
[1778756091295,39.67,79580.86,0.0,-0.12048,9e-05,11.45227]
[1778756096331,39.67,79580.92,0.0,-0.12048,9e-05,11.45278]
[1778756101365,39.68,79580.37,0.0,-0.12054,9e-05,11.45682]
[1778756106397,39.68,79583.01,0.0,-0.12032,9e-05,11.44246]
[1778756112278,39.68,79590.39,0.0,-0.11967,9e-05,11.39989]
[1778756117477,39.68,79591.95,0.0,-0.11953,9e-05,11.39079]
[1778756120180,39.68,79592.12,0.0,-0.11952,9e-05,11.3898]
[1778756120229,39.68,79593.07,0.0,-0.11944,9e-05,11.38431]
[1778756125504,39.68,79600.75,0.0,-0.11876,9e-05,11.34014]
[1778756131578,39.68,79601.28,0.0,-0.11868,9e-05,11.33264]
[1778756136613,39.68,79600.52,0.0,-0.11875,9e-05,11.33728]
[1778756141649,39.68,79592.2,0.0,-0.11949,9e-05,11.3856]
[1778756146683,39.68,79588.53,0.0,-0.11981,9e-05,11.40674]
[1778756151716,39.68,79593.03,0.0,-0.11942,9e-05,11.38078]
[1778756156752,39.68,79591.65,0.0,-0.11954,9e-05,11.38886]
[1778756161787,39.68,79600.2,0.0,-0.11879,9e-05,11.3399]
[1778756166823,39.68,79599.82,0.0,-0.11883,9e-05,11.34262]
[1778756171858,39.69,79597.12,0.0,-0.11908,9e-05,11.35878]
[1778756176893,39.69,79595.49,0.0,-0.11923,9e-05,11.36863]
[1778756181928,39.69,79591.37,0.0,-0.1196,9e-05,11.39282]
[1778756186963,39.69,79583.46,0.0,-0.1203,9e-05,11.43868]
[1778756191998,39.69,79582.39,0.0,-0.12035,9e-05,11.44002]
[1778756198045,39.69,79584.81,0.0,-0.12014,9e-05,11.42614]
[1778756203081,39.69,79586.84,0.0,-0.11996,9e-05,11.41447]
[1778756208115,39.69,79581.17,0.0,-0.12046,9e-05,11.44719]
[1778756214158,39.69,79581.19,0.0,-0.12046,9e-05,11.44679]
[1778756220200,39.69,79577.25,0.0,-0.1208,9e-05,11.46924]
[1778756225257,39.69,79577.99,0.0,-0.12073,9e-05,11.46465]
[1778756230269,39.69,79576.99,0.0,-0.12081,9e-05,11.47019]
[1778756235327,39.69,79573.48,0.0,-0.12112,9e-05,11.4902]
[1778756238406,39.68,79572.93,0.0,-0.12117,9e-05,11.49314]
[1778756245397,39.68,79571.1,0.0,-0.12132,9e-05,11.5031]
[1778756251417,39.68,79570.74,0.0,-0.1213,9e-05,11.4995]
[1778756257460,39.68,79567.96,0.0,-0.12154,9e-05,11.515]
[1778756262496,39.68,79571.19,0.0,-0.12124,9e-05,11.49553]
[1778756268536,39.68,79571.7,0.0,-0.12118,9e-05,11.49184]
[1778756275607,39.67,79570.47,0.0,-0.12128,9e-05,11.49803]
[1778756280619,39.67,79570.28,0.0,-0.12128,9e-05,11.49841]
[1778756285676,39.67,79570.82,0.0,-0.12123,9e-05,11.49458]
[1778756289683,39.67,79558.83,0.0,-0.12229,9e-05,11.56373]
[1778756294718,39.67,79563.12,0.0,-0.1219,9e-05,11.53854]
[1778756297270,39.67,79563.0,0.0,-0.12191,9e-05,11.53929]
[1778756297405,39.67,79563.88,0.0,-0.12184,9e-05,11.53423]
[1778756298103,39.67,79563.88,0.0,-0.12184,9e-05,11.53423]
[1778756298104,39.67,79559.33,0.0,-0.12224,9e-05,11.56065]
[1778756302048,39.67,79554.7,0.0,-0.12266,9e-05,11.5875]
[1778756302126,39.67,79555.1,0.0,-0.12262,9e-05,11.58513]
[1778756308280,39.67,79558.17,0.0,-0.12234,9e-05,11.56713]
[1778756308367,39.67,79559.22,0.0,-0.12225,9e-05,11.56102]
[1778756314612,39.67,79562.11,0.0,-0.12194,9e-05,11.53873]
[1778756319894,39.66,79563.64,0.0,-0.12178,9e-05,11.52808]
[1778756322623,39.66,79564.37,0.0,-0.1217,9e-05,11.52332]
[1778756322917,39.66,79563.37,0.0,-0.12179,9e-05,11.52885]
[1778756324662,39.66,79563.17,0.0,-0.1218,9e-05,11.52946]
[1778756328771,39.66,79565.21,0.0,-0.1216,9e-05,11.51679]
[1778756328958,39.66,79565.3,0.0,-0.12159,9e-05,11.516]
[1778756333991,39.65,79566.38,0.0,-0.12147,9e-05,11.5084]
[1778756340037,39.65,79563.84,0.0,-0.12168,9e-05,11.52145]
[1778756343130,39.65,79560.68,0.0,-0.12195,9e-05,11.53919]
[1778756343161,39.65,79561.49,0.0,-0.12187,9e-05,11.53418]
[1778756345182,39.64,79561.49,0.0,-0.12187,9e-05,11.53388]
[1778756345283,39.64,79561.82,0.0,-0.12183,9e-05,11.53166]
[1778756351114,39.64,79562.17,0.0,-0.12178,9e-05,11.52783]
[1778756353376,39.64,79562.47,0.0,-0.12174,9e-05,11.52579]
[1778756353378,39.64,79562.47,0.0,-0.12174,9e-05,11.52579]
[1778756353455,39.64,79562.11,0.0,-0.12178,9e-05,11.52786]
[1778756355421,39.64,79562.11,0.0,-0.12178,9e-05,11.52784]
[1778756355480,39.64,79562.04,0.0,-0.12178,9e-05,11.52822]
[1778756357480,39.64,79562.04,0.0,-0.12178,9e-05,11.52791]
[1778756357580,39.64,79562.5,0.0,-0.12173,9e-05,11.52464]
[1778756363198,39.63,79565.05,0.0,-0.12149,9e-05,11.50896]
[1778756368232,39.63,79562.19,0.0,-0.12173,9e-05,11.52485]
[1778756376338,39.63,79563.57,0.0,-0.12154,9e-05,11.51035]
[1778756382331,39.62,79562.47,0.0,-0.12162,9e-05,11.51532]
[1778756387366,39.62,79563.8,0.0,-0.12149,9e-05,11.50683]
[1778756392401,39.62,79567.19,0.0,-0.12117,9e-05,11.48594]
[1778756397437,39.62,79566.29,0.0,-0.12123,9e-05,11.48988]
[1778756402472,39.61,79564.42,0.0,-0.12138,9e-05,11.49968]
[1778756407514,39.61,79570.13,0.0,-0.12086,9e-05,11.46587]
[1778756412544,39.61,79569.63,0.0,-0.12089,9e-05,11.46763]
[1778756417577,39.61,79569.4,0.0,-0.12089,9e-05,11.46786]
[1778756424489,39.6,79571.21,0.0,-0.12072,9e-05,11.4567]
[1778756429661,39.6,79571.7,0.0,-0.12065,9e-05,11.45207]
[1778756434696,39.6,79571.14,0.0,-0.12064,9e-05,11.44919]
[1778756435472,39.6,79571.14,0.0,-0.12064,9e-05,11.44919]
[1778756444549,39.59,79575.67,0.0,-0.12023,9e-05,11.42209]
[1778756449800,39.59,79575.98,0.0,-0.12017,9e-05,11.41877]
[1778756454838,39.59,79575.59,0.0,-0.1202,9e-05,11.42025]
[1778756455994,39.59,79575.59,0.0,-0.1202,9e-05,11.42025]
[1778756461892,39.58,79573.99,0.0,-0.12032,9e-05,11.42834]
[1778756466971,39.58,79573.27,0.0,-0.12037,9e-05,11.43165]
[1778756472964,39.58,79574.51,0.0,-0.12026,9e-05,11.42448]
[1778756476393,39.58,79575.72,0.0,-0.12016,9e-05,11.41743]
[1778756476491,39.58,79575.72,0.0,-0.12016,9e-05,11.41743]
[1778756476527,39.58,79575.72,0.0,-0.12016,9e-05,11.41743]
[1778756476751,39.58,79575.72,0.0,-0.12016,9e-05,11.41743]
[1778756476627,39.58,79575.59,0.0,-0.12017,9e-05,11.41826]
[1778756476774,39.58,79575.59,0.0,-0.12017,9e-05,11.41826]
[1778756477484,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478323,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478379,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478433,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478539,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478587,39.58,79575.73,0.0,-0.12016,9e-05,11.41756]
[1778756478639,39.58,79575.78,0.0,-0.12015,9e-05,11.41738]
[1778756480440,39.58,79575.78,0.0,-0.12016,9e-05,11.41749]
[1778756480461,39.58,79575.78,0.0,-0.12016,9e-05,11.41749]
[1778756480537,39.58,79574.97,0.0,-0.12023,9e-05,11.42229]
[1778756485695,39.58,79572.89,0.0,-0.12042,9e-05,11.43476]
[1778756491092,39.59,79575.78,0.0,-0.12013,9e-05,11.41393]
[1778756493107,39.59,79588.06,0.0,-0.11905,9e-05,11.34321]
[1778756498107,39.59,79585.01,0.0,-0.11934,9e-05,11.36171]
[1778756498122,39.59,79585.01,0.0,-0.11934,9e-05,11.36171]
[1778756498149,39.59,79586.92,0.0,-0.11917,9e-05,11.35092]
[1778756501499,39.59,79585.63,0.0,-0.11929,9e-05,11.35838]
[1778756501770,39.59,79584.52,0.0,-0.11938,9e-05,11.36478]
[1778756502181,39.59,79584.52,0.0,-0.11938,9e-05,11.36478]
[1778756502267,39.59,79584.26,0.0,-0.11941,9e-05,11.36629]
[1778756503207,39.59,79584.26,0.0,-0.11941,9e-05,11.36629]
[1778756503252,39.59,79583.53,0.0,-0.11947,9e-05,11.3705]
[1778756504130,39.59,79583.53,0.0,-0.11947,9e-05,11.3705]
[1778756504274,39.59,79583.53,0.0,-0.11947,9e-05,11.3705]
[1778756504295,39.59,79583.53,0.0,-0.11947,9e-05,11.3705]
[1778756504306,39.59,79583.53,0.0,-0.11947,9e-05,11.3705]
[1778756504346,39.59,79582.48,0.0,-0.11956,9e-05,11.37657]
[1778756505918,39.59,79582.48,0.0,-0.11956,9e-05,11.37656]
[1778756506131,39.59,79582.48,0.0,-0.11956,9e-05,11.37656]
[1778756506329,39.59,79582.48,0.0,-0.11956,9e-05,11.37656]
[1778756509572,39.59,79581.34,0.0,-0.11966,9e-05,11.3831]
[1778756509635,39.59,79581.34,0.0,-0.11966,9e-05,11.3831]
[1778756509673,39.59,79581.1,0.0,-0.11968,9e-05,11.38447]
[1778756512132,39.59,79580.21,0.0,-0.11976,9e-05,11.38959]
[1778756512231,39.59,79579.81,0.0,-0.1198,9e-05,11.39188]
[1778756515530,39.59,79579.92,0.0,-0.11979,9e-05,11.3912]
[1778756515606,39.59,79580.53,0.0,-0.11973,9e-05,11.38764]
[1778756521313,39.59,79581.98,0.0,-0.11961,9e-05,11.37954]
[1778756527399,39.59,79579.2,0.0,-0.11986,9e-05,11.39603]
[1778756533444,39.59,79578.39,0.0,-0.11993,9e-05,11.40083]
[1778756536029,39.59,79576.55,0.0,-0.1201,9e-05,11.41157]
[1778756541509,39.59,79576.2,0.0,-0.12013,9e-05,11.41371]
[1778756547539,39.59,79575.74,0.0,-0.12017,9e-05,11.41653]
[1778756553541,39.59,79575.34,0.0,-0.12017,9e-05,11.41409]
[1778756559583,39.59,79574.78,0.0,-0.12022,9e-05,11.41761]
[1778756564268,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564286,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564323,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564448,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564799,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564812,39.59,79574.72,0.0,-0.12023,9e-05,11.41816]
[1778756564789,39.59,79564.0,0.0,-0.12119,9e-05,11.48038]
[1778756565404,39.59,79564.0,0.0,-0.12119,9e-05,11.48038]
[1778756565625,39.6,79564.0,0.0,-0.12119,9e-05,11.48043]
[1778756566662,39.6,79564.0,0.0,-0.12119,9e-05,11.48043]
[1778756566736,39.6,79544.78,0.0,-0.12292,9e-05,11.59235]
[1778756572103,39.6,79540.7,0.0,-0.1233,9e-05,11.61719]
[1778756572674,39.6,79542.76,0.0,-0.12312,9e-05,11.60546]
[1778756575072,39.6,79544.3,0.0,-0.12299,9e-05,11.59705]
[1778756575696,39.6,79544.99,0.0,-0.12293,9e-05,11.59331]
[1778756580731,39.61,79549.34,0.0,-0.12256,9e-05,11.56943]
[1778756585769,39.61,79553.81,0.0,-0.12218,9e-05,11.54494]
[1778756590809,39.61,79550.25,0.0,-0.12252,9e-05,11.56728]
[1778756596846,39.62,79551.16,0.0,-0.12247,9e-05,11.56352]
[1778756602888,39.62,79551.08,0.0,-0.1225,9e-05,11.56549]
[1778756607923,39.62,79546.86,0.0,-0.12289,9e-05,11.59115]
[1778756612958,39.63,79540.84,0.0,-0.12341,9e-05,11.62217]
[1778756618032,39.63,79541.38,0.0,-0.12338,9e-05,11.6201]
[1778756623069,39.63,79540.4,0.0,-0.12347,9e-05,11.62646]
[1778756625269,39.63,79530.91,0.0,-0.12434,9e-05,11.68197]
[1778756625324,39.63,79521.35,0.0,-0.12522,9e-05,11.73805]
[1778756631389,39.64,79514.18,0.0,-0.12589,9e-05,11.7812]
[1778756632594,39.64,79512.79,0.0,-0.12602,9e-05,11.78955]
[1778756634639,39.64,79511.87,0.0,-0.12611,9e-05,11.79515]
[1778756640172,39.64,79502.92,0.0,-0.12696,9e-05,11.8493]
[1778756645206,39.64,79502.51,0.0,-0.127,9e-05,11.85159]
[1778756650241,39.64,79500.24,0.0,-0.12721,9e-05,11.86494]
[1778756654564,39.64,79488.31,0.0,-0.12832,9e-05,11.93469]
[1778756660311,39.65,79494.56,0.0,-0.12775,9e-05,11.89909]
[1778756665346,39.65,79494.93,0.0,-0.12773,9e-05,11.8981]
[1778756670497,39.65,79495.76,0.0,-0.12766,9e-05,11.89343]
[1778756676423,39.65,79493.86,0.0,-0.12779,9e-05,11.89959]
[1778756681458,39.65,79494.17,0.0,-0.12778,9e-05,11.89882]
[1778756687646,39.65,79493.72,0.0,-0.12783,9e-05,11.90183]
[1778756688528,39.65,79507.28,0.0,-0.12658,9e-05,11.82279]
[1778756693543,39.65,79503.9,0.0,-0.12689,9e-05,11.84268]
[1778756698598,39.65,79502.62,0.0,-0.12701,9e-05,11.85023]
[1778756703615,39.66,79494.99,0.0,-0.12773,9e-05,11.89544]
[1778756708698,39.66,79492.68,0.0,-0.12795,9e-05,11.90981]
[1778756709836,39.66,79492.68,0.0,-0.12795,9e-05,11.90981]
[1778756711861,39.66,79492.68,0.0,-0.12796,9e-05,11.91045]
[1778756711962,39.66,79492.68,0.0,-0.12797,9e-05,11.91066]
[1778756717716,39.66,79493.13,0.0,-0.12794,9e-05,11.90907]
[1778756725772,39.67,79494.02,0.0,-0.12788,9e-05,11.90545]
[1778756734838,39.67,79494.07,0.0,-0.12789,9e-05,11.90593]
[1778756740071,39.67,79494.28,0.0,-0.12786,9e-05,11.90142]
[1778756745598,39.68,79494.28,0.0,-0.12787,9e-05,11.90236]
[1778756755986,39.68,79494.4,0.0,-0.1279,9e-05,11.90409]
[1778756757709,39.68,79493.82,0.0,-0.12795,9e-05,11.90748]
[1778756757996,39.68,79494.29,0.0,-0.12791,9e-05,11.9051]
[1778756763032,39.69,79494.3,0.0,-0.12792,9e-05,11.90594]
[1778756766150,39.69,79494.82,0.0,-0.12789,9e-05,11.90345]
[1778756766159,39.69,79494.85,0.0,-0.12788,9e-05,11.90327]
[1778756768971,39.69,79494.85,0.0,-0.12789,9e-05,11.90363]
[1778756768979,39.69,79494.85,0.0,-0.12789,9e-05,11.90363]
[1778756769039,39.69,79494.74,0.0,-0.1279,9e-05,11.90445]
[1778756774466,39.69,79495.08,0.0,-0.12788,9e-05,11.90317]
[1778756780185,39.69,79493.2,0.0,-0.12807,9e-05,11.9152]
[1778756785399,39.69,79488.87,0.0,-0.12848,9e-05,11.94115]
[1778756786435,39.7,79488.78,0.0,-0.12849,9e-05,11.94178]
[1778756792236,39.7,79488.78,0.0,-0.12846,9e-05,11.93736]
[1778756796695,39.7,79484.22,0.0,-0.12889,9e-05,11.96423]
[1778756802828,39.7,79482.96,0.0,-0.129,9e-05,11.9716]
[1778756808348,39.7,79484.35,0.0,-0.12887,9e-05,11.96329]
[1778756813383,39.7,79487.21,0.0,-0.1286,9e-05,11.94641]
[1778756818085,39.7,79487.29,0.0,-0.12859,9e-05,11.94582]
[1778756818418,39.7,79488.31,0.0,-0.1285,9e-05,11.93978]
[1778756823452,39.69,79483.19,0.0,-0.12897,9e-05,11.96925]
[1778756824571,39.69,79483.19,0.0,-0.12897,9e-05,11.96925]
[1778756824581,39.69,79483.19,0.0,-0.12897,9e-05,11.96925]
[1778756824614,39.69,79485.19,0.0,-0.12878,9e-05,11.95747]
[1778756826474,39.69,79497.5,0.0,-0.12763,9e-05,11.88541]
[1778756831518,39.69,79502.91,0.0,-0.12714,9e-05,11.85406]
[1778756834479,39.69,79503.57,0.0,-0.12708,9e-05,11.85036]
[1778756835615,39.7,79502.76,0.0,-0.12716,9e-05,11.85525]
[1778756843593,39.7,79501.18,0.0,-0.12731,9e-05,11.86517]
[1778756848604,39.7,79502.13,0.0,-0.12723,9e-05,11.85995]
[1778756853708,39.7,79502.39,0.0,-0.12717,9e-05,11.85391]
[1778756856135,39.7,79505.9,0.0,-0.12685,9e-05,11.83368]
[1778756864165,39.7,79504.32,0.0,-0.12702,9e-05,11.8441]
[1778756872185,39.71,79502.46,0.0,-0.12721,9e-05,11.85624]
[1778756877836,39.71,79498.53,0.0,-0.12759,9e-05,11.88033]
[1778756882871,39.71,79500.77,0.0,-0.12739,9e-05,11.86803]
[1778756887906,39.71,79501.9,0.0,-0.1273,9e-05,11.86236]
[1778756893949,39.72,79500.71,0.0,-0.12743,9e-05,11.87044]
[1778756899238,39.72,79500.35,0.0,-0.12747,9e-05,11.8733]
[1778756899248,39.72,79500.35,0.0,-0.12747,9e-05,11.8733]
[1778756900049,39.72,79500.07,0.0,-0.12751,9e-05,11.87532]
[1778756902159,39.72,79500.07,0.0,-0.12751,9e-05,11.87551]
[1778756903012,39.72,79500.07,0.0,-0.12752,9e-05,11.87589]
[1778756906433,39.72,79499.86,0.0,-0.12754,9e-05,11.87769]
[1778756906449,39.72,79499.86,0.0,-0.12754,9e-05,11.87769]
[1778756906476,39.72,79499.32,0.0,-0.1276,9e-05,11.88103]
[1778756907421,39.72,79499.32,0.0,-0.1276,9e-05,11.88103]
[1778756907501,39.72,79499.32,0.0,-0.1276,9e-05,11.88103]
[1778756907508,39.72,79499.32,0.0,-0.1276,9e-05,11.88122]
[1778756908451,39.72,79499.32,0.0,-0.1276,9e-05,11.88122]
[1778756908560,39.72,79499.32,0.0,-0.1276,9e-05,11.88122]
[1778756908644,39.72,79499.32,0.0,-0.1276,9e-05,11.88122]
[1778756910106,39.72,79499.32,0.0,-0.1276,9e-05,11.88141]
[1778756910169,39.72,79499.32,0.0,-0.1276,9e-05,11.88141]
[1778756910171,39.73,79498.67,0.0,-0.12767,9e-05,11.88539]
[1778756910378,39.73,79498.67,0.0,-0.12767,9e-05,11.88539]
[1778756910407,39.73,79498.67,0.0,-0.12767,9e-05,11.88539]
[1778756910617,39.73,79498.67,0.0,-0.12767,9e-05,11.88558]
[1778756913601,39.73,79499.9,0.0,-0.12752,9e-05,11.8738]
[1778756913732,39.73,79499.9,0.0,-0.12752,9e-05,11.8738]
[1778756914090,39.73,79503.3,0.0,-0.1272,9e-05,11.8539]
[1778756915305,39.73,79500.54,0.0,-0.12746,9e-05,11.8699]
[1778756916104,39.73,79500.54,0.0,-0.12746,9e-05,11.8699]
[1778756917632,39.73,79499.49,0.0,-0.12755,9e-05,11.87599]
[1778756917916,39.73,79499.49,0.0,-0.12755,9e-05,11.87599]
[1778756918118,39.73,79499.4,0.0,-0.12756,9e-05,11.87647]
[1778756919684,39.73,79499.27,0.0,-0.12757,9e-05,11.87717]
[1778756919828,39.73,79499.27,0.0,-0.12757,9e-05,11.87717]
[1778756919838,39.73,79499.27,0.0,-0.12757,9e-05,11.87717]
[1778756920038,39.73,79499.27,0.0,-0.12757,9e-05,11.87717]
[1778756920191,39.73,79499.12,0.0,-0.12758,9e-05,11.87793]
[1778756921726,39.73,79499.12,0.0,-0.12758,9e-05,11.87793]
[1778756922011,39.73,79499.12,0.0,-0.12758,9e-05,11.87793]
[1778756922021,39.73,79499.12,0.0,-0.12758,9e-05,11.87793]
[1778756922160,39.73,79499.12,0.0,-0.12758,9e-05,11.87793]
[1778756922176,39.73,79498.9,0.0,-0.1276,9e-05,11.8791]
[1778756923781,39.73,79498.9,0.0,-0.1276,9e-05,11.8791]
[1778756923881,39.73,79498.9,0.0,-0.1276,9e-05,11.8791]
[1778756923890,39.73,79498.9,0.0,-0.1276,9e-05,11.8791]
[1778756924049,39.73,79498.9,0.0,-0.1276,9e-05,11.8791]
[1778756924166,39.73,79498.66,0.0,-0.12762,9e-05,11.88039]
[1778756924637,39.73,79498.66,0.0,-0.12762,9e-05,11.88039]
[1778756925173,39.72,79499.07,0.0,-0.12758,9e-05,11.87794]
[1778756925831,39.72,79499.07,0.0,-0.12758,9e-05,11.87794]
[1778756926188,39.72,79498.91,0.0,-0.1276,9e-05,11.87882]
[1778756931215,39.73,79494.06,0.0,-0.12806,9e-05,11.90783]
[1778756936253,39.73,79497.15,0.0,-0.12778,9e-05,11.89061]
[1778756938237,39.73,79499.37,0.0,-0.12758,9e-05,11.87783]
[1778756938265,39.73,79504.61,0.0,-0.1271,9e-05,11.84746]
[1778756939272,39.73,79517.18,0.0,-0.12595,9e-05,11.77422]
[1778756940361,39.73,79521.4,0.0,-0.12556,9e-05,11.74967]
[1778756940425,39.73,79522.69,0.0,-0.12544,9e-05,11.74231]
[1778756945313,39.73,79531.64,0.0,-0.12464,9e-05,11.69074]
[1778756948492,39.73,79533.15,0.0,-0.1245,9e-05,11.68229]
[1778756948565,39.73,79532.86,0.0,-0.12453,9e-05,11.68413]
[1778756953807,39.73,79534.7,0.0,-0.12437,9e-05,11.67407]
[1778756953907,39.73,79534.74,0.0,-0.12437,9e-05,11.67399]
[1778756956607,39.74,79534.76,0.0,-0.12438,9e-05,11.67419]
[1778756956621,39.74,79534.76,0.0,-0.12438,9e-05,11.67419]
[1778756956640,39.74,79534.76,0.0,-0.12438,9e-05,11.67419]
[1778756956916,39.74,79534.76,0.0,-0.12438,9e-05,11.67419]
[1778756956941,39.74,79534.93,0.0,-0.12436,9e-05,11.67336]
[1778756958683,39.74,79534.93,0.0,-0.12437,9e-05,11.67351]
[1778756958688,39.74,79534.93,0.0,-0.12437,9e-05,11.67351]
[1778756958760,39.74,79534.93,0.0,-0.12437,9e-05,11.67351]
[1778756959022,39.74,79534.93,0.0,-0.12437,9e-05,11.67351]
[1778756959075,39.74,79537.9,0.0,-0.1241,9e-05,11.65641]
[1778756960725,39.74,79537.9,0.0,-0.1241,9e-05,11.65656]
[1778756960730,39.74,79537.9,0.0,-0.1241,9e-05,11.65656]
[1778756960860,39.74,79537.9,0.0,-0.1241,9e-05,11.65656]
[1778756961117,39.74,79537.9,0.0,-0.1241,9e-05,11.65656]
[1778756961169,39.74,79540.26,0.0,-0.12389,9e-05,11.64301]
[1778756961423,39.74,79540.26,0.0,-0.12389,9e-05,11.64301]
[1778756961485,39.74,79540.98,0.0,-0.12383,9e-05,11.63899]
[1778756962783,39.74,79540.98,0.0,-0.12383,9e-05,11.63899]
[1778756962824,39.74,79541.03,0.0,-0.12382,9e-05,11.63886]
[1778756968473,39.74,79546.71,0.0,-0.12334,9e-05,11.60765]
[1778756969724,39.74,79546.71,0.0,-0.12334,9e-05,11.60765]
[1778756969955,39.74,79546.71,0.0,-0.12334,9e-05,11.60765]
[1778756969984,39.74,79548.4,0.0,-0.12319,9e-05,11.59803]
[1778756973029,39.74,79548.4,0.0,-0.12315,9e-05,11.59343]
[1778756973032,39.74,79548.4,0.0,-0.12315,9e-05,11.59343]
[1778756973118,39.74,79548.4,0.0,-0.12315,9e-05,11.59343]
[1778756973293,39.74,79548.4,0.0,-0.12315,9e-05,11.59343]
[1778756973133,39.74,79548.24,0.0,-0.12317,9e-05,11.59455]
[1778756973509,39.75,79548.24,0.0,-0.12317,9e-05,11.59474]
[1778756977111,39.75,79549.56,0.0,-0.12306,9e-05,11.58774]
[1778756977242,39.75,79549.56,0.0,-0.12306,9e-05,11.58774]
[1778756977210,39.75,79550.08,0.0,-0.12302,9e-05,11.58518]
[1778756977451,39.75,79550.08,0.0,-0.12302,9e-05,11.58518]
[1778756977708,39.75,79550.08,0.0,-0.12302,9e-05,11.58518]
[1778756977941,39.75,79550.66,0.0,-0.12298,9e-05,11.58228]
[1778756981225,39.75,79552.16,0.0,-0.12286,9e-05,11.57451]
[1778756981309,39.75,79553.29,0.0,-0.12277,9e-05,11.56891]
[1778756984585,39.76,79564.35,0.0,-0.1218,9e-05,11.50614]
[1778756988260,39.76,79574.71,0.0,-0.12089,9e-05,11.44722]
[1778756993650,39.76,79578.07,0.0,-0.12061,9e-05,11.42897]
[1778756998684,39.77,79578.6,0.0,-0.12057,9e-05,11.4268]
[1778757003782,39.77,79579.44,0.0,-0.12051,9e-05,11.42268]
[1778757008805,39.77,79579.44,0.0,-0.12053,9e-05,11.42375]
[1778757010830,39.77,79577.58,0.0,-0.12071,9e-05,11.43537]
[1778757014803,39.77,79576.07,0.0,-0.12085,9e-05,11.44475]
[1778757019844,39.78,79572.25,0.0,-0.12121,9e-05,11.46795]
[1778757025834,39.78,79569.7,0.0,-0.12145,9e-05,11.48352]
[1778757030970,39.78,79568.09,0.0,-0.12161,9e-05,11.49427]
[1778757036535,39.78,79568.09,0.0,-0.12158,9e-05,11.49008]
[1778757041992,39.79,79564.58,0.0,-0.12191,9e-05,11.51177]
[1778757047028,39.79,79556.31,0.0,-0.12268,9e-05,11.56104]
[1778757053074,39.8,79558.64,0.0,-0.1225,9e-05,11.54941]
[1778757058109,39.8,79558.74,0.0,-0.12249,9e-05,11.5493]
[1778757063144,39.8,79560.41,0.0,-0.12235,9e-05,11.54009]
[1778757068178,39.8,79562.5,0.0,-0.12217,9e-05,11.52848]
[1778757073690,39.8,79562.28,0.0,-0.1222,9e-05,11.53031]
[1778757080838,39.8,79564.41,0.0,-0.12202,9e-05,11.51886]
[1778757086029,39.81,79564.1,0.0,-0.12206,9e-05,11.52163]
[1778757095078,39.81,79566.06,0.0,-0.12187,9e-05,11.50671]
[1778757100430,39.82,79559.08,0.0,-0.12252,9e-05,11.549]
[1778757105464,39.82,79559.36,0.0,-0.12252,9e-05,11.54874]
[1778757110500,39.82,79557.37,0.0,-0.12271,9e-05,11.56151]
[1778757116544,39.83,79557.39,0.0,-0.12273,9e-05,11.56284]
[1778757121610,39.83,79562.7,0.0,-0.12228,9e-05,11.53336]
[1778757126612,39.83,79562.42,0.0,-0.12232,9e-05,11.53635]
[1778757131680,39.84,79562.03,0.0,-0.12238,9e-05,11.53996]
[1778757137194,39.84,79562.14,0.0,-0.12238,9e-05,11.5404]
[1778757143732,39.84,79560.13,0.0,-0.1226,9e-05,11.55407]
[1778757148767,39.85,79559.73,0.0,-0.12265,9e-05,11.55762]
[1778757153801,39.85,79559.63,0.0,-0.12263,9e-05,11.55444]
[1778757159844,39.85,79552.39,0.0,-0.1233,9e-05,11.59756]
[1778757165245,39.86,79552.86,0.0,-0.12327,9e-05,11.5955]
[1778757170703,39.86,79549.19,0.0,-0.12361,9e-05,11.61747]
[1778757175956,39.86,79549.11,0.0,-0.12363,9e-05,11.61875]
[1778757180991,39.86,79551.47,0.0,-0.12343,9e-05,11.60547]
[1778757184023,39.86,79538.67,0.0,-0.12459,9e-05,11.6802]
[1778757189256,39.86,79537.06,0.0,-0.12474,9e-05,11.68999]
[1778757194528,39.87,79533.96,0.0,-0.12505,9e-05,11.7096]
[1778757199983,39.87,79528.94,0.0,-0.12553,9e-05,11.74011]
[1778757204050,39.87,79519.38,0.0,-0.12641,9e-05,11.79631]
[1778757209187,39.88,79514.87,0.0,-0.12684,9e-05,11.82336]
[1778757214221,39.88,79513.31,0.0,-0.12695,9e-05,11.82818]
[1778757219257,39.88,79511.73,0.0,-0.12711,9e-05,11.83814]
[1778757224294,39.88,79509.86,0.0,-0.12729,9e-05,11.84978]
[1778757229325,39.88,79509.47,0.0,-0.12734,9e-05,11.85268]
[1778757234492,39.89,79508.56,0.0,-0.12744,9e-05,11.85876]
[1778757235377,39.89,79508.56,0.0,-0.12744,9e-05,11.85891]
[1778757241412,39.89,79507.9,0.0,-0.12752,9e-05,11.86385]
[1778757249470,39.89,79507.04,0.0,-0.12762,9e-05,11.87018]
[1778757249868,39.89,79507.04,0.0,-0.12762,9e-05,11.87018]
[1778757252104,39.9,79497.53,0.0,-0.1285,9e-05,11.92592]
[1778757252525,39.9,79489.68,0.0,-0.12923,9e-05,11.97165]
[1778757253882,39.9,79489.68,0.0,-0.12923,9e-05,11.97168]
[1778757254550,39.9,79489.68,0.0,-0.12923,9e-05,11.97168]
[1778757254584,39.9,79489.68,0.0,-0.12923,9e-05,11.97168]
[1778757254559,39.9,79482.81,0.0,-0.12987,9e-05,12.01191]
[1778757255517,39.9,79482.81,0.0,-0.12988,9e-05,12.01212]
[1778757256472,39.9,79482.81,0.0,-0.12988,9e-05,12.01212]
[1778757256552,39.9,79483.66,0.0,-0.1298,9e-05,12.00738]
[1778757259334,39.9,79483.66,0.0,-0.12981,9e-05,12.00758]
[1778757259541,39.9,79484.04,0.0,-0.12978,9e-05,12.00577]
[1778757261763,39.9,79485.54,0.0,-0.12964,9e-05,11.99744]
[1778757261779,39.9,79485.54,0.0,-0.12964,9e-05,11.99744]
[1778757261812,39.9,79485.54,0.0,-0.12964,9e-05,11.99744]
[1778757261956,39.9,79485.54,0.0,-0.12964,9e-05,11.99744]
[1778757262144,39.9,79485.54,0.0,-0.12964,9e-05,11.99744]
[1778757262184,39.9,79486.02,0.0,-0.1296,9e-05,11.99465]
[1778757263754,39.9,79486.02,0.0,-0.1296,9e-05,11.99485]
[1778757263794,39.9,79486.02,0.0,-0.1296,9e-05,11.99485]
[1778757263800,39.9,79486.02,0.0,-0.1296,9e-05,11.99485]
[1778757264121,39.9,79486.02,0.0,-0.1296,9e-05,11.99485]
[1778757264576,39.9,79486.0,0.0,-0.12961,9e-05,11.99536]
[1778757265780,39.9,79486.0,0.0,-0.12961,9e-05,11.99536]
[1778757265871,39.9,79486.33,0.0,-0.12958,9e-05,11.99364]
[1778757267732,39.9,79486.33,0.0,-0.12959,9e-05,11.99402]
[1778757267738,39.9,79486.33,0.0,-0.12959,9e-05,11.99402]
[1778757268605,39.9,79487.04,0.0,-0.12952,9e-05,11.99009]
[1778757271004,39.9,79486.48,0.0,-0.12958,9e-05,11.99371]
[1778757271017,39.9,79486.48,0.0,-0.12958,9e-05,11.99371]
[1778757271112,39.9,79486.48,0.0,-0.12958,9e-05,11.99371]
[1778757271625,39.91,79487.42,0.0,-0.12945,9e-05,11.98342]
[1778757273068,39.91,79487.42,0.0,-0.12945,9e-05,11.98342]
[1778757273091,39.91,79487.54,0.0,-0.12945,9e-05,11.98291]
[1778757275069,39.91,79487.54,0.0,-0.12945,9e-05,11.98309]
[1778757275271,39.91,79488.68,0.0,-0.12935,9e-05,11.97684]
[1778757278506,39.91,79482.65,0.0,-0.12991,9e-05,12.01211]
[1778757278602,39.91,79480.32,0.0,-0.13014,9e-05,12.02599]
[1778757283630,39.91,79481.67,0.0,-0.13002,9e-05,12.01868]
[1778757286486,39.91,79481.39,0.0,-0.13005,9e-05,12.02042]
[1778757286494,39.91,79481.39,0.0,-0.13005,9e-05,12.02042]
[1778757286525,39.91,79481.39,0.0,-0.13005,9e-05,12.02052]
[1778757291764,39.91,79481.39,0.0,-0.13006,9e-05,12.02101]
[1778757293550,39.91,79481.52,0.0,-0.13004,9e-05,12.02036]
[1778757293567,39.91,79481.52,0.0,-0.13004,9e-05,12.02036]
[1778757293649,39.91,79481.84,0.0,-0.13002,9e-05,12.01865]
[1778757298872,39.91,79480.34,0.0,-0.13016,9e-05,12.02765]
[1778757298887,39.91,79480.34,0.0,-0.13016,9e-05,12.02765]
[1778757298928,39.91,79480.63,0.0,-0.13014,9e-05,12.02601]
[1778757303103,39.91,79472.52,0.0,-0.1309,9e-05,12.07366]
[1778757303137,39.91,79472.52,0.0,-0.1309,9e-05,12.07366]
[1778757303249,39.91,79472.52,0.0,-0.1309,9e-05,12.07366]
[1778757303273,39.91,79472.52,0.0,-0.1309,9e-05,12.07366]
[1778757303563,39.91,79472.52,0.0,-0.1309,9e-05,12.07366]
[1778757303635,39.91,79465.51,0.0,-0.13156,9e-05,12.1145]
[1778757305118,39.92,79465.51,0.0,-0.13157,9e-05,12.11518]
[1778757305176,39.92,79463.04,0.0,-0.1318,9e-05,12.12957]
[1778757309269,39.92,79464.19,0.0,-0.13173,9e-05,12.12483]
[1778757309326,39.92,79464.07,0.0,-0.13175,9e-05,12.12616]
[1778757311241,39.93,79462.93,0.0,-0.13186,9e-05,12.13345]
[1778757311249,39.93,79462.93,0.0,-0.13186,9e-05,12.13345]
[1778757311493,39.93,79461.61,0.0,-0.13201,9e-05,12.14241]
[1778757313352,39.93,79461.61,0.0,-0.13201,9e-05,12.14241]
[1778757313377,39.93,79461.61,0.0,-0.13201,9e-05,12.14241]
[1778757313427,39.93,79461.61,0.0,-0.13202,9e-05,12.14303]
[1778757314382,39.93,79461.61,0.0,-0.13202,9e-05,12.14303]
[1778757314465,39.93,79459.9,0.0,-0.13219,9e-05,12.15362]
[1778757318016,39.94,79450.12,0.0,-0.13315,9e-05,12.21308]
[1778757323586,39.96,79444.68,0.0,-0.13378,0.0001,12.25163]
[1778757323591,39.96,79444.68,0.0,-0.13378,0.0001,12.25163]
[1778757323672,39.96,79443.46,0.0,-0.13391,0.0001,12.25966]
[1778757328865,39.96,79438.24,0.0,-0.13443,0.0001,12.2918]
[1778757328874,39.96,79438.24,0.0,-0.13443,0.0001,12.2918]
[1778757328942,39.96,79438.24,0.0,-0.13443,0.0001,12.2918]
[1778757329026,39.97,79438.24,0.0,-0.13444,0.0001,12.2922]
[1778757333105,39.97,79446.57,0.0,-0.13363,0.0001,12.24031]
[1778757334296,39.97,79446.57,0.0,-0.13363,0.0001,12.24031]
[1778757334573,39.97,79448.57,0.0,-0.13345,9e-05,12.22908]
[1778757337959,39.98,79448.79,0.0,-0.13345,9e-05,12.22931]
[1778757338089,39.98,79448.79,0.0,-0.13346,9e-05,12.22981]
[1778757342317,39.98,79449.51,0.0,-0.13341,9e-05,12.22711]
[1778757342323,39.98,79449.51,0.0,-0.13341,9e-05,12.22711]
[1778757342340,39.98,79450.04,0.0,-0.13337,9e-05,12.22452]
[1778757344255,39.98,79450.37,0.0,-0.13335,9e-05,12.2231]
[1778757344272,39.98,79450.37,0.0,-0.13335,9e-05,12.2231]
[1778757344352,39.98,79459.35,0.0,-0.13251,9e-05,12.17129]
[1778757348248,39.99,79463.31,0.0,-0.13216,9e-05,12.14991]
[1778757348262,39.99,79463.16,0.0,-0.13218,9e-05,12.15137]
[1778757349065,39.99,79463.16,0.0,-0.13218,9e-05,12.15137]
[1778757349168,39.99,79463.54,0.0,-0.13215,9e-05,12.14974]
[1778757354345,40.0,79464.1,0.0,-0.13214,9e-05,12.14881]
[1778757354430,40.0,79464.13,0.0,-0.13215,9e-05,12.14922]
[1778757360681,40.01,79463.23,0.0,-0.13227,9e-05,12.1568]
[1778757368037,40.02,79460.59,0.0,-0.1326,9e-05,12.1774]
[1778757373950,40.03,79460.42,0.0,-0.13267,9e-05,12.18189]
[1778757380383,40.04,79460.55,0.0,-0.13272,9e-05,12.18532]
[1778757385418,40.05,79461.33,0.0,-0.1327,9e-05,12.18385]
[1778757390453,40.06,79459.97,0.0,-0.13288,9e-05,12.19484]
[1778757398241,40.06,79459.6,0.0,-0.1329,9e-05,12.19382]
[1778757403598,40.08,79458.55,0.0,-0.13309,9e-05,12.20608]
[1778757409588,40.09,79458.55,0.0,-0.13315,9e-05,12.20974]
[1778757414622,40.1,79456.49,0.0,-0.13339,9e-05,12.22473]
[1778757419659,40.11,79456.37,0.0,-0.13345,9e-05,12.22842]
[1778757424694,40.11,79456.38,0.0,-0.1335,9e-05,12.23134]
[1778757429728,40.18,79453.58,0.0,-0.13413,9e-05,12.27072]
[1778757434767,40.2,79457.68,0.0,-0.13386,9e-05,12.25435]
[1778757439798,40.21,79457.71,0.0,-0.1339,9e-05,12.2568]
[1778757444832,40.21,79458.54,0.0,-0.13386,9e-05,12.2546]
[1778757449869,40.22,79461.4,0.0,-0.13363,9e-05,12.24066]
[1778757454903,40.23,79459.84,0.0,-0.13378,9e-05,12.24733]
[1778757460945,40.24,79460.63,0.0,-0.13376,9e-05,12.24591]
[1778757465981,40.24,79460.25,0.0,-0.13383,9e-05,12.25073]
[1778757472023,40.25,79459.25,0.0,-0.13398,9e-05,12.2596]
[1778757477058,40.26,79458.65,0.0,-0.13407,9e-05,12.26559]
[1778757482093,40.27,79461.66,0.0,-0.13383,9e-05,12.25063]
[1778757487128,40.27,79466.1,0.0,-0.13345,9e-05,12.22769]
[1778757492163,40.28,79465.52,0.0,-0.13355,9e-05,12.23385]
[1778757497198,40.29,79464.97,0.0,-0.13365,9e-05,12.23985]
[1778757502233,40.3,79465.54,0.0,-0.13364,9e-05,12.23938]
[1778757507269,40.3,79465.49,0.0,-0.13369,9e-05,12.24257]
[1778757512303,40.36,79474.17,0.0,-0.13314,9e-05,12.20699]
[1778757517338,40.41,79481.73,0.0,-0.13274,9e-05,12.18299]
[1778757522373,40.42,79486.34,0.0,-0.13234,9e-05,12.15841]
[1778757527819,40.42,79488.83,0.0,-0.13214,9e-05,12.14564]
[1778757532927,40.43,79491.14,0.0,-0.13196,9e-05,12.13461]
[1778757539496,40.43,79494.56,0.0,-0.13168,9e-05,12.11749]
[1778757544581,40.44,79495.92,0.0,-0.13158,9e-05,12.11146]
[1778757550574,40.44,79496.81,0.0,-0.13153,9e-05,12.10839]
[1778757555609,40.45,79500.32,0.0,-0.13123,9e-05,12.08993]
[1778757560644,40.45,79506.45,0.0,-0.13069,9e-05,12.05644]
[1778757565681,40.46,79506.1,0.0,-0.13075,9e-05,12.0603]
[1778757570715,40.46,79505.31,0.0,-0.13085,9e-05,12.06664]
[1778757575750,40.47,79504.55,0.0,-0.13091,9e-05,12.06775]
[1778757580785,40.47,79504.91,0.0,-0.1309,9e-05,12.0674]
[1778757584863,40.48,79488.5,0.0,-0.13245,9e-05,12.16304]
[1778757590862,40.48,79485.34,0.0,-0.13277,9e-05,12.18281]
[1778757595896,40.48,79486.68,0.0,-0.13266,9e-05,12.17601]
[1778757600930,40.49,79489.15,0.0,-0.13244,9e-05,12.16275]
[1778757605965,40.49,79490.09,0.0,-0.13237,9e-05,12.15836]
[1778757610971,40.49,79490.45,0.0,-0.13235,9e-05,12.15691]
[1778757611482,40.49,79495.75,0.0,-0.13186,9e-05,12.12667]
[1778757611658,40.49,79495.75,0.0,-0.13186,9e-05,12.12667]
[1778757611756,40.49,79495.75,0.0,-0.13186,9e-05,12.12667]
[1778757611809,40.49,79513.5,0.0,-0.13022,9e-05,12.025]
[1778757613672,40.49,79513.5,0.0,-0.13022,9e-05,12.025]
[1778757613752,40.49,79519.68,0.0,-0.12966,9e-05,11.99024]
[1778757615855,40.49,79519.68,0.0,-0.12966,9e-05,11.99024]
[1778757615930,40.5,79512.75,0.0,-0.1303,9e-05,12.03019]
[1778757621088,40.5,79511.01,0.0,-0.13048,9e-05,12.04123]
[1778757623320,40.5,79511.17,0.0,-0.13046,9e-05,12.04048]
[1778757623408,40.5,79511.74,0.0,-0.13042,9e-05,12.03737]
[1778757628946,40.5,79512.11,0.0,-0.13039,9e-05,12.03575]
[1778757634530,40.5,79512.52,0.0,-0.13032,9e-05,12.02935]
[1778757635595,40.5,79507.11,0.0,-0.13083,9e-05,12.06107]
[1778757637965,40.51,79503.83,0.0,-0.13115,9e-05,12.08053]
[1778757639687,40.51,79504.62,0.0,-0.13108,9e-05,12.0763]
[1778757639756,40.51,79504.24,0.0,-0.13112,9e-05,12.07878]
[1778757640831,40.51,79504.24,0.0,-0.13112,9e-05,12.07878]
[1778757640932,40.51,79504.07,0.0,-0.13114,9e-05,12.08006]
[1778757647205,40.51,79504.02,0.0,-0.13117,9e-05,12.08184]
[1778757654221,40.52,79503.91,0.0,-0.1312,9e-05,12.08396]
[1778757661371,40.53,79504.15,0.0,-0.13123,9e-05,12.08584]
[1778757666407,40.53,79504.53,0.0,-0.13122,9e-05,12.08516]
[1778757671441,40.53,79503.51,0.0,-0.13134,9e-05,12.09249]
[1778757676858,40.54,79499.87,0.0,-0.13169,9e-05,12.11449]
[1778757680802,40.54,79488.78,0.0,-0.13275,9e-05,12.17963]
[1778757682586,40.54,79488.78,0.0,-0.13275,9e-05,12.18006]
[1778757688560,40.55,79487.77,0.0,-0.13289,9e-05,12.1887]
[1778757693599,40.56,79474.85,0.0,-0.13409,9e-05,12.25986]
[1778757699193,40.56,79469.29,0.0,-0.13463,9e-05,12.29296]
[1778757705834,40.57,79461.09,0.0,-0.13544,9e-05,12.34229]
[1778757711723,40.57,79464.16,0.0,-0.13517,9e-05,12.32622]
[1778757717765,40.57,79460.46,0.0,-0.13555,9e-05,12.34919]
[1778757722800,40.58,79454.7,0.0,-0.13612,9e-05,12.38356]
[1778757725008,40.58,79443.72,0.0,-0.13717,0.0001,12.44716]
[1778757730856,40.58,79440.43,0.0,-0.13749,0.0001,12.46676]
[1778757736050,40.59,79434.08,0.0,-0.13813,0.0001,12.50511]
[1778757741932,40.59,79429.91,0.0,-0.13855,0.0001,12.53045]
[1778757746968,40.59,79429.36,0.0,-0.13862,0.0001,12.53481]
[1778757752005,40.6,79428.1,0.0,-0.13872,0.0001,12.53817]
[1778757757039,40.6,79433.99,0.0,-0.13819,0.0001,12.50642]
[1778757762073,40.61,79428.98,0.0,-0.1387,0.0001,12.53707]
[1778757767109,40.61,79427.58,0.0,-0.13887,0.0001,12.54743]
[1778757772144,40.62,79430.54,0.0,-0.13862,0.0001,12.53219]
[1778757777178,40.62,79433.83,0.0,-0.13833,0.0001,12.51506]
[1778757782214,40.63,79432.87,0.0,-0.13845,0.0001,12.5224]
[1778757787250,40.63,79424.7,0.0,-0.13926,0.0001,12.57108]
[1778757792771,40.64,79417.88,0.0,-0.13994,0.0001,12.61142]
[1778757797775,40.64,79412.44,0.0,-0.14048,0.0001,12.64389]
[1778757799767,40.64,79411.99,0.0,-0.14053,0.0001,12.64692]
[1778757799868,40.64,79412.84,0.0,-0.14046,0.0001,12.64224]
[1778757801979,40.64,79412.84,0.0,-0.14046,0.0001,12.64246]
[1778757802079,40.64,79412.52,0.0,-0.14049,0.0001,12.64454]
[1778757807390,40.65,79409.91,0.0,-0.14077,0.0001,12.66096]
[1778757812424,40.65,79404.53,0.0,-0.14127,0.0001,12.68799]
[1778757818164,40.65,79405.51,0.0,-0.14118,0.0001,12.68324]
[1778757824450,40.66,79403.55,0.0,-0.1414,0.0001,12.6963]
[1778757832578,40.66,79401.37,0.0,-0.14165,0.0001,12.71057]
[1778757837618,40.67,79401.35,0.0,-0.14166,0.0001,12.71173]
[1778757842651,40.67,79401.4,0.0,-0.14168,0.0001,12.7125]
[1778757847687,40.67,79401.5,0.0,-0.14168,0.0001,12.71299]
[1778757852722,40.67,79401.91,0.0,-0.14166,0.0001,12.71174]
[1778757858764,40.68,79401.29,0.0,-0.14174,0.0001,12.71661]
[1778757864444,40.68,79401.2,0.0,-0.14176,0.0001,12.71777]
[1778757869841,40.69,79401.13,0.0,-0.1418,0.0001,12.7199]
[1778757874879,40.69,79400.65,0.0,-0.14182,0.0001,12.71871]
[1778757879911,40.69,79400.79,0.0,-0.14182,0.0001,12.71898]
[1778757884947,40.69,79398.17,0.0,-0.1421,0.0001,12.73515]
[1778757889981,40.7,79391.66,0.0,-0.14275,0.0001,12.77344]
[1778757895020,40.7,79383.05,0.0,-0.1436,0.0001,12.82358]
[1778757900072,40.7,79381.06,0.0,-0.14382,0.0001,12.83638]
[1778757906092,40.71,79382.11,0.0,-0.14376,0.0001,12.83286]
[1778757911128,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757911404,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757911555,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757911587,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757911616,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757911707,40.72,79383.34,0.0,-0.14367,0.0001,12.82786]
[1778757912136,40.72,79374.83,0.0,-0.14452,0.0001,12.87772]
[1778757912383,40.72,79374.83,0.0,-0.14452,0.0001,12.87772]
[1778757913310,40.72,79374.83,0.0,-0.14452,0.0001,12.87772]
[1778757913152,40.72,79360.26,0.0,-0.14597,0.0001,12.96202]
[1778757913771,40.72,79360.26,0.0,-0.14597,0.0001,12.96202]
[1778757913779,40.72,79360.26,0.0,-0.14597,0.0001,12.96202]
[1778757914150,40.72,79355.95,0.0,-0.1464,0.0001,12.98685]
[1778757914482,40.72,79355.95,0.0,-0.1464,0.0001,12.98685]
[1778757915156,40.72,79348.61,0.0,-0.14713,0.0001,13.02941]
[1778757916696,40.72,79346.19,0.0,-0.14738,0.0001,13.04358]
[1778757921339,40.72,79343.21,0.0,-0.14769,0.0001,13.06131]
[1778757922209,40.72,79336.77,0.0,-0.14834,0.0001,13.09889]
[1778757924221,40.73,79348.46,0.0,-0.14718,0.0001,13.0321]
[1778757926236,40.73,79357.21,0.0,-0.14632,0.0001,12.98213]
[1778757931272,40.73,79357.63,0.0,-0.14625,0.0001,12.97577]
[1778757934406,40.73,79364.02,0.0,-0.14563,0.0001,12.93974]
[1778757935301,40.73,79364.8,0.0,-0.14555,0.0001,12.93553]
[1778757940682,40.74,79370.82,0.0,-0.14498,0.0001,12.90209]
[1778757947384,40.74,79373.25,0.0,-0.14478,0.0001,12.89067]
[1778757952419,40.75,79375.55,0.0,-0.14458,0.0001,12.87906]
[1778757954074,40.75,79375.55,0.0,-0.14458,0.0001,12.87906]
[1778757955941,40.76,79366.14,0.0,-0.14557,0.0001,12.9367]
[1778757957781,40.76,79362.39,0.0,-0.14595,0.0001,12.95881]
[1778757957879,40.76,79362.02,0.0,-0.14599,0.0001,12.96115]
[1778757962316,40.76,79371.41,0.0,-0.14508,0.0001,12.90801]
[1778757965119,40.77,79359.1,0.0,-0.14632,0.0001,12.98005]
[1778757970551,40.79,79356.2,0.0,-0.14676,0.0001,13.00569]
[1778757975585,40.8,79358.96,0.0,-0.14651,0.0001,12.99152]
[1778757980623,40.8,79360.57,0.0,-0.14637,0.0001,12.98346]
[1778757985656,40.81,79356.94,0.0,-0.14676,0.0001,13.00615]
[1778757990690,40.81,79355.25,0.0,-0.14696,0.0001,13.01767]
[1778757995725,40.82,79354.46,0.0,-0.14702,0.0001,13.01895]
[1778758000760,40.84,79354.94,0.0,-0.14711,0.0001,13.02405]
[1778758005797,40.86,79361.09,0.0,-0.14663,0.0001,12.99687]
[1778758010881,40.92,79348.67,0.0,-0.14819,0.0001,13.08692]
[1778758016934,40.92,79342.54,0.0,-0.14882,0.0001,13.1234]
[1778758023124,40.93,79342.14,0.0,-0.1489,0.0001,13.12794]
[1778758028963,40.94,79333.93,0.0,-0.14976,0.0001,13.17729]
[1778758033997,40.94,79331.14,0.0,-0.15007,0.0001,13.19488]
[1778758039341,40.95,79329.8,0.0,-0.15023,0.0001,13.20382]
[1778758044994,40.95,79329.64,0.0,-0.15028,0.0001,13.2066]
[1778758050109,40.96,79329.38,0.0,-0.15033,0.0001,13.20994]
[1778758055144,40.96,79330.9,0.0,-0.15016,0.0001,13.19742]
[1778758060179,40.96,79330.96,0.0,-0.15016,0.0001,13.19784]
[1778758065214,40.96,79327.33,0.0,-0.15054,0.0001,13.21942]
[1778758070253,40.97,79325.03,0.0,-0.15079,0.0001,13.23328]
[1778758075287,40.97,79320.7,0.0,-0.15125,0.0001,13.25954]
[1778758080321,40.98,79323.87,0.0,-0.15096,0.0001,13.24292]
[1778758085357,40.98,79328.84,0.0,-0.15048,0.0001,13.21616]
[1778758090391,40.99,79326.67,0.0,-0.15073,0.0001,13.23047]
[1778758096433,40.99,79325.4,0.0,-0.15091,0.0001,13.24029]
[1778758101470,41.0,79324.48,0.0,-0.15103,0.0001,13.24735]
[1778758106505,41.0,79319.04,0.0,-0.15161,0.0001,13.28013]
[1778758111541,41.01,79318.67,0.0,-0.15163,0.0001,13.27872]
[1778758118735,41.01,79318.14,0.0,-0.1517,0.0001,13.28266]
[1778758124534,41.02,79319.03,0.0,-0.15165,0.0001,13.27994]
[1778758130425,41.02,79317.78,0.0,-0.1518,0.0001,13.28885]
[1778758131176,41.03,79317.78,0.0,-0.15181,0.0001,13.2894]
[1778758131682,41.03,79317.78,0.0,-0.15182,0.0001,13.28967]
[1778758135064,41.03,79317.34,0.0,-0.15188,0.0001,13.293]
[1778758135544,41.03,79315.99,0.0,-0.15201,0.0001,13.30073]
[1778758135900,41.03,79315.99,0.0,-0.15201,0.0001,13.30073]
[1778758136063,41.03,79315.99,0.0,-0.15201,0.0001,13.30073]
[1778758136522,41.03,79315.99,0.0,-0.15201,0.0001,13.30073]
[1778758136575,41.03,79260.42,0.0,-0.15772,0.0001,13.61893]
[1778758137079,41.03,79260.42,0.0,-0.15772,0.0001,13.61893]
[1778758137123,41.03,79254.87,0.0,-0.15831,0.0001,13.65146]
[1778758138021,41.03,79254.87,0.0,-0.15831,0.0001,13.65146]
[1778758138306,41.03,79254.87,0.0,-0.15831,0.0001,13.65146]
[1778758138466,41.03,79254.87,0.0,-0.15831,0.0001,13.65146]
[1778758138517,41.03,79270.23,0.0,-0.15672,0.0001,13.56385]
[1778758139361,41.03,79270.23,0.0,-0.15672,0.0001,13.56385]
[1778758139389,41.03,79279.54,0.0,-0.15576,0.0001,13.51062]
[1778758142203,41.03,79285.45,0.0,-0.15515,0.0001,13.47692]
[1778758142585,41.03,79285.57,0.0,-0.15515,0.0001,13.47642]
[1778758143273,41.03,79284.63,0.0,-0.15525,0.0001,13.48199]
[1778758146580,41.04,79294.57,0.0,-0.15424,0.0001,13.42573]
[1778758148322,41.04,79305.73,0.0,-0.1531,0.0001,13.36194]
[1778758150382,41.04,79319.6,0.0,-0.1517,0.0001,13.28329]
[1778758151406,41.04,79319.6,0.0,-0.1517,0.0001,13.28329]
[1778758153640,41.04,79323.61,0.0,-0.15131,0.0001,13.261]
[1778758157975,41.04,79324.56,0.0,-0.15122,0.0001,13.25602]
[1778758158070,41.04,79324.83,0.0,-0.1512,0.0001,13.25493]
[1778758164576,41.05,79326.79,0.0,-0.15103,0.0001,13.24505]
[1778758171961,41.05,79337.65,0.0,-0.14992,0.0001,13.17994]
[1778758176996,41.06,79337.49,0.0,-0.14997,0.0001,13.18234]
[1778758182031,41.06,79337.43,0.0,-0.14998,0.0001,13.18311]
[1778758184245,41.06,79337.33,0.0,-0.14999,0.0001,13.18377]
[1778758184296,41.06,79337.54,0.0,-0.14997,0.0001,13.18265]
[1778758190087,41.06,79338.94,0.0,-0.14984,0.0001,13.17518]
[1778758195125,41.06,79338.63,0.0,-0.14988,0.0001,13.17744]
[1778758199332,41.06,79321.44,0.0,-0.15162,0.0001,13.27624]
[1778758205195,41.07,79322.47,0.0,-0.15153,0.0001,13.27108]
[1778758210231,41.07,79323.33,0.0,-0.15146,0.0001,13.26701]
[1778758215266,41.07,79323.33,0.0,-0.15147,0.0001,13.26786]
[1778758220301,41.07,79322.84,0.0,-0.15153,0.0001,13.27149]
[1778758223159,41.07,79317.33,0.0,-0.1521,0.0001,13.3033]
[1778758223175,41.07,79317.33,0.0,-0.1521,0.0001,13.3033]
[1778758223322,41.07,79316.8,0.0,-0.15215,0.0001,13.30644]
[1778758227731,41.08,79317.98,0.0,-0.15204,0.0001,13.30007]
[1778758228358,41.08,79319.02,0.0,-0.15194,0.0001,13.29422]
[1778758229706,41.08,79318.32,0.0,-0.15202,0.0001,13.29882]
[1778758230373,41.08,79318.32,0.0,-0.15202,0.0001,13.29911]
[1778758235409,41.08,79319.25,0.0,-0.1519,0.0001,13.28996]
[1778758240444,41.09,79320.52,0.0,-0.1518,0.0001,13.28383]
[1778758246334,41.09,79316.41,0.0,-0.15223,0.0001,13.30817]
[1778758251521,41.09,79322.92,0.0,-0.15159,0.0001,13.27245]
[1778758257308,41.09,79324.66,0.0,-0.15143,0.0001,13.26312]
[1778758262691,41.1,79327.99,0.0,-0.1511,0.0001,13.24478]
[1778758268640,41.1,79332.42,0.0,-0.15067,0.0001,13.22032]
[1778758273675,41.1,79330.57,0.0,-0.15087,0.0001,13.23161]
[1778758279893,41.1,79328.13,0.0,-0.15113,0.0001,13.24638]
[1778758281731,41.1,79328.13,0.0,-0.15114,0.0001,13.24665]
[1778758285759,41.11,79329.58,0.0,-0.151,0.0001,13.23897]
[1778758290794,41.11,79325.74,0.0,-0.1514,0.0001,13.26157]
[1778758295838,41.11,79329.56,0.0,-0.15098,0.0001,13.23535]
[1778758300868,41.11,79330.5,0.0,-0.1509,0.0001,13.23077]
[1778758305093,41.11,79332.0,0.0,-0.15076,0.0001,13.22269]
[1778758305666,41.11,79332.0,0.0,-0.15076,0.0001,13.22269]
[1778758305679,41.11,79332.0,0.0,-0.15076,0.0001,13.22269]
[1778758306005,41.12,79331.91,0.0,-0.15077,0.0001,13.22355]
[1778758311942,41.12,79332.1,0.0,-0.15077,0.0001,13.22349]
[1778758315905,41.12,79330.72,0.0,-0.15092,0.0001,13.23186]
[1778758316006,41.12,79330.92,0.0,-0.1509,0.0001,13.23087]
[1778758322019,41.12,79330.76,0.0,-0.15093,0.0001,13.23272]
[1778758327054,41.13,79327.25,0.0,-0.1513,0.0001,13.25341]
[1778758331368,41.13,79327.79,0.0,-0.15125,0.0001,13.25069]
[1778758331468,41.13,79327.79,0.0,-0.15125,0.0001,13.25082]
[1778758332266,41.13,79327.79,0.0,-0.15125,0.0001,13.25082]
[1778758332280,41.13,79327.79,0.0,-0.15125,0.0001,13.25082]
[1778758332366,41.13,79322.23,0.0,-0.15181,0.0001,13.28271]
[1778758336863,41.13,79328.21,0.0,-0.15122,0.0001,13.24892]
[1778758341895,41.13,79326.2,0.0,-0.15143,0.0001,13.26097]
[1778758347136,41.13,79321.72,0.0,-0.15188,0.0001,13.2867]
[1778758350331,41.13,79311.88,0.0,-0.15288,0.0001,13.34296]
[1778758352842,41.13,79307.9,0.0,-0.15324,0.0001,13.36069]
[1778758353236,41.13,79306.41,0.0,-0.1534,0.0001,13.36932]
[1778758356789,41.13,79303.03,0.0,-0.15375,0.0001,13.38885]
[1778758357786,41.13,79300.9,0.0,-0.15397,0.0001,13.40112]
[1778758358271,41.13,79286.05,0.0,-0.15549,0.0001,13.48604]
[1778758363311,41.13,79278.14,0.0,-0.1563,0.0001,13.53096]
[1778758368345,41.13,79275.83,0.0,-0.15655,0.0001,13.54465]
[1778758373381,41.13,79270.64,0.0,-0.15709,0.0001,13.57477]
[1778758378469,41.14,79271.93,0.0,-0.15696,0.0001,13.56771]
[1778758384599,41.14,79272.35,0.0,-0.15693,0.0001,13.56572]
[1778758390669,41.14,79268.89,0.0,-0.15729,0.0001,13.58608]
[1778758395559,41.14,79281.84,0.0,-0.15596,0.0001,13.51223]
[1778758398580,41.14,79291.59,0.0,-0.15496,0.0001,13.4566]
[1778758403615,41.14,79289.68,0.0,-0.15516,0.0001,13.46764]
[1778758410810,41.14,79294.69,0.0,-0.15464,0.0001,13.43908]
[1778758418720,41.14,79296.41,0.0,-0.15443,0.0001,13.42434]
[1778758419728,41.14,79307.07,0.0,-0.15334,0.0001,13.36348]
[1778758424762,41.14,79314.27,0.0,-0.15262,0.0001,13.32296]
[1778758429797,41.14,79306.52,0.0,-0.15341,0.0001,13.36779]
[1778758434834,41.14,79302.04,0.0,-0.15388,0.0001,13.39367]
[1778758439868,41.14,79302.14,0.0,-0.15387,0.0001,13.39322]
[1778758444904,41.15,79301.71,0.0,-0.15391,0.0001,13.39577]
[1778758449938,41.15,79303.97,0.0,-0.15368,0.0001,13.38296]
[1778758455981,41.15,79304.19,0.0,-0.15367,0.0001,13.38187]
[1778758461167,41.15,79300.24,0.0,-0.15407,0.0001,13.40457]
[1778758466924,41.15,79291.8,0.0,-0.15494,0.0001,13.45307]
[1778758473313,41.15,79285.34,0.0,-0.15557,0.0001,13.48557]
[1778758479142,41.15,79279.63,0.0,-0.15617,0.0001,13.51881]
[1778758484475,41.15,79273.2,0.0,-0.15684,0.0001,13.55578]
[1778758488205,41.15,79261.68,0.0,-0.15804,0.0001,13.62173]
[1778758493241,41.15,79258.28,0.0,-0.15839,0.0001,13.64097]
[1778758498275,41.15,79255.76,0.0,-0.15864,0.0001,13.65499]
[1778758501449,41.15,79266.06,0.0,-0.15757,0.0001,13.59606]
[1778758506702,41.15,79268.14,0.0,-0.15735,0.0001,13.58423]
[1778758507602,41.15,79269.72,0.0,-0.15719,0.0001,13.57528]
[1778758507873,41.15,79269.72,0.0,-0.15719,0.0001,13.57528]
[1778758507886,41.15,79269.72,0.0,-0.15719,0.0001,13.57528]
[1778758507955,41.15,79280.63,0.0,-0.15607,0.0001,13.51299]
[1778758508079,41.15,79280.63,0.0,-0.15607,0.0001,13.51299]
[1778758509728,41.15,79280.63,0.0,-0.15607,0.0001,13.51303]
[1778758509999,41.15,79281.98,0.0,-0.15593,0.0001,13.50529]
[1778758510363,41.15,79281.98,0.0,-0.15593,0.0001,13.50529]
[1778758514897,41.15,79281.5,0.0,-0.15597,0.0001,13.50794]
[1778758514899,41.15,79277.81,0.0,-0.15636,0.0001,13.52908]
[1778758516190,41.15,79277.81,0.0,-0.15636,0.0001,13.52908]
[1778758522446,41.15,79271.4,0.0,-0.15703,0.0001,13.56629]
[1778758527482,41.15,79271.5,0.0,-0.15702,0.0001,13.56599]
[1778758532516,41.15,79267.39,0.0,-0.1574,0.0001,13.58404]
[1778758537551,41.15,79263.04,0.0,-0.15784,0.0001,13.60855]
[1778758542587,41.15,79255.55,0.0,-0.15863,0.0001,13.65167]
[1778758550642,41.15,79255.32,0.0,-0.15866,0.0001,13.65338]
[1778758555677,41.16,79253.07,0.0,-0.15891,0.0001,13.66682]
[1778758560714,41.16,79248.98,0.0,-0.15935,0.0001,13.69105]
[1778758565751,41.16,79248.21,0.0,-0.15944,0.0001,13.69598]
[1778758566781,41.16,79248.21,0.0,-0.15944,0.0001,13.69598]
[1778758566798,41.16,79248.21,0.0,-0.15944,0.0001,13.69598]
[1778758566883,41.16,79249.3,0.0,-0.15933,0.0001,13.69005]
[1778758570412,41.16,79248.43,0.0,-0.15943,0.0001,13.69546]
[1778758570789,41.16,79248.59,0.0,-0.15941,0.0001,13.69454]
[1778758572928,41.16,79245.55,0.0,-0.15974,0.0001,13.71219]
[1778758575303,41.16,79234.75,0.0,-0.16087,0.00011,13.77404]
[1778758575936,41.16,79234.09,0.0,-0.16094,0.00011,13.77784]
[1778758580866,41.17,79243.12,0.0,-0.16,0.0001,13.72661]
[1778758585901,41.17,79255.61,0.0,-0.1587,0.0001,13.65589]
[1778758588574,41.17,79257.89,0.0,-0.15847,0.0001,13.6432]
[1778758588627,41.17,79257.89,0.0,-0.15847,0.0001,13.6432]
[1778758588632,41.17,79257.89,0.0,-0.15847,0.0001,13.6432]
[1778758588927,41.17,79260.27,0.0,-0.15822,0.0001,13.62962]
[1778758589134,41.17,79260.27,0.0,-0.15822,0.0001,13.62962]
[1778758589934,41.17,79269.94,0.0,-0.15722,0.0001,13.57461]
[1778758590140,41.17,79269.94,0.0,-0.15722,0.0001,13.57461]
[1778758590940,41.17,79278.01,0.0,-0.15639,0.0001,13.52844]
[1778758592155,41.17,79279.69,0.0,-0.15617,0.0001,13.51373]
[1778758592679,41.17,79279.69,0.0,-0.15617,0.0001,13.51373]
[1778758592714,41.17,79279.69,0.0,-0.15617,0.0001,13.51373]
[1778758592955,41.17,79282.17,0.0,-0.15591,0.0001,13.49952]
[1778758597991,41.17,79284.05,0.0,-0.15572,0.0001,13.48893]
[1778758603027,41.17,79291.69,0.0,-0.15495,0.0001,13.44578]
[1778758603890,41.17,79291.69,0.0,-0.15495,0.0001,13.44578]
[1778758609069,41.17,79295.2,0.0,-0.15459,0.0001,13.42581]
[1778758614104,41.17,79301.61,0.0,-0.15393,0.0001,13.38942]
[1778758619139,41.17,79306.42,0.0,-0.15345,0.0001,13.36246]
[1778758624348,41.17,79308.08,0.0,-0.15329,0.0001,13.35345]
[1778758629895,41.17,79309.64,0.0,-0.15314,0.0001,13.34514]
[1778758630077,41.18,79318.58,0.0,-0.15224,0.0001,13.2944]
[1778758632098,41.18,79328.63,0.0,-0.15123,0.0001,13.23749]
[1778758637733,41.18,79327.06,0.0,-0.1514,0.0001,13.24673]
[1778758638980,41.18,79327.33,0.0,-0.15137,0.0001,13.24525]
[1778758642163,41.18,79340.1,0.0,-0.15008,0.0001,13.17236]
[1778758650360,41.18,79340.13,0.0,-0.15007,0.0001,13.17177]
[1778758655963,41.18,79333.29,0.0,-0.15071,0.0001,13.20548]
[1778758656053,41.18,79336.59,0.0,-0.15038,0.0001,13.18651]
[1778758661437,41.17,79336.89,0.0,-0.15034,0.0001,13.18461]
[1778758667479,41.17,79336.21,0.0,-0.15041,0.0001,13.18824]
[1778758672657,41.17,79327.81,0.0,-0.15125,0.0001,13.23581]
[1778758678555,41.17,79328.28,0.0,-0.15119,0.0001,13.2325]
[1778758683591,41.17,79329.19,0.0,-0.15109,0.0001,13.22687]
[1778758688625,41.17,79328.61,0.0,-0.15114,0.0001,13.22977]
[1778758695675,41.17,79328.51,0.0,-0.15114,0.0001,13.22981]
[1778758701717,41.17,79328.59,0.0,-0.15113,0.0001,13.22895]
[1778758706753,41.17,79329.23,0.0,-0.15106,0.0001,13.22502]
[1778758711789,41.16,79329.1,0.0,-0.15102,0.0001,13.22044]
[1778758716823,41.16,79332.38,0.0,-0.15069,0.0001,13.20145]
[1778758718291,41.16,79336.22,0.0,-0.1503,0.0001,13.17951]
[1778758718339,41.16,79336.22,0.0,-0.1503,0.0001,13.17951]
[1778758718575,41.16,79336.22,0.0,-0.1503,0.0001,13.17951]
[1778758718586,41.16,79336.22,0.0,-0.1503,0.0001,13.17951]
[1778758718837,41.16,79342.51,0.0,-0.14967,0.0001,13.14363]
[1778758720498,41.16,79345.48,0.0,-0.14937,0.0001,13.12673]
[1778758720851,41.16,79347.08,0.0,-0.14921,0.0001,13.11767]
[1778758723901,41.16,79346.29,0.0,-0.1493,0.0001,13.12242]
[1778758723924,41.16,79346.29,0.0,-0.1493,0.0001,13.12242]
[1778758723976,41.16,79346.3,0.0,-0.1493,0.0001,13.12244]
[1778758730922,41.17,79349.92,0.0,-0.14895,0.0001,13.10232]
[1778758735957,41.17,79351.43,0.0,-0.1488,0.0001,13.09418]
[1778758739427,41.17,79359.18,0.0,-0.14804,0.0001,13.05028]
[1778758739438,41.17,79359.18,0.0,-0.14804,0.0001,13.05028]
[1778758739989,41.17,79359.96,0.0,-0.14796,0.0001,13.04604]
[1778758743151,41.17,79341.64,0.0,-0.14979,0.0001,13.15074]
[1778758749058,41.17,79345.19,0.0,-0.14943,0.0001,13.13017]
[1778758754093,41.17,79353.07,0.0,-0.14864,0.0001,13.08515]
[1778758759128,41.17,79345.86,0.0,-0.14937,0.0001,13.12629]
[1778758764163,41.17,79342.27,0.0,-0.14972,0.0001,13.14647]
[1778758769198,41.17,79343.38,0.0,-0.14961,0.0001,13.13996]
[1778758776247,41.17,79344.84,0.0,-0.14941,0.0001,13.1264]
[1778758782289,41.17,79345.76,0.0,-0.14932,0.0001,13.12107]
[1778758787324,41.17,79346.47,0.0,-0.14925,0.0001,13.11696]
[1778758792359,41.17,79348.86,0.0,-0.14901,0.0001,13.10328]
[1778758797394,41.17,79347.03,0.0,-0.14919,0.0001,13.11373]
[1778758802429,41.17,79347.58,0.0,-0.14913,0.0001,13.1105]
[1778758807464,41.17,79348.34,0.0,-0.14906,0.0001,13.10612]
[1778758812499,41.17,79350.28,0.0,-0.14886,0.0001,13.09508]
[1778758817533,41.17,79351.8,0.0,-0.14871,0.0001,13.08647]
[1778758822570,41.17,79351.34,0.0,-0.14876,0.0001,13.08915]
[1778758827605,41.17,79351.66,0.0,-0.14873,0.0001,13.08733]
[1778758833055,41.17,79352.25,0.0,-0.14862,0.0001,13.07889]
[1778758839689,41.17,79349.87,0.0,-0.14886,0.0001,13.09236]
[1778758844729,41.17,79350.24,0.0,-0.14882,0.0001,13.09016]
[1778758847825,41.17,79350.0,0.0,-0.14885,0.0001,13.09151]
[1778758847834,41.17,79350.0,0.0,-0.14885,0.0001,13.09151]
[1778758847842,41.17,79350.0,0.0,-0.14885,0.0001,13.09151]
[1778758848042,41.17,79350.0,0.0,-0.14885,0.0001,13.09151]
[1778758848150,41.17,79350.0,0.0,-0.14885,0.0001,13.09151]
[1778758848249,41.17,79351.79,0.0,-0.14867,0.0001,13.08127]
[1778758849558,41.17,79351.79,0.0,-0.14867,0.0001,13.08125]
[1778758849759,41.17,79357.92,0.0,-0.14805,0.0001,13.04629]
[1778758851553,41.17,79357.84,0.0,-0.14806,0.0001,13.04679]
[1778758851828,41.17,79357.84,0.0,-0.14806,0.0001,13.04679]
[1778758851876,41.17,79350.08,0.0,-0.14884,0.0001,13.0911]
[1778758853565,41.17,79350.08,0.0,-0.14884,0.0001,13.09114]
[1778758853925,41.17,79349.48,0.0,-0.1489,0.0001,13.09456]
[1778758859832,41.17,79343.87,0.0,-0.14946,0.0001,13.12642]
[1778758864870,41.16,79343.94,0.0,-0.14945,0.0001,13.12585]
[1778758868013,41.16,79332.94,0.0,-0.15055,0.0001,13.18849]
[1778758873080,41.16,79330.57,0.0,-0.15078,0.0001,13.20158]
[1778758878507,41.16,79329.53,0.0,-0.15087,0.0001,13.20681]
[1778758883623,41.16,79324.91,0.0,-0.15133,0.0001,13.23282]
[1778758889441,41.16,79319.39,0.0,-0.15188,0.0001,13.26386]
[1778758895076,41.16,79318.04,0.0,-0.15197,0.0001,13.26639]
[1778758900111,41.16,79318.0,0.0,-0.15198,0.0001,13.26652]
[1778758906153,41.16,79317.68,0.0,-0.152,0.0001,13.2679]
[1778758911190,41.16,79317.86,0.0,-0.15198,0.0001,13.26674]
[1778758916223,41.16,79316.89,0.0,-0.15207,0.0001,13.27193]
[1778758921258,41.15,79317.47,0.0,-0.15201,0.0001,13.2683]
[1778758928307,41.16,79317.94,0.0,-0.15197,0.0001,13.26637]
[1778758933343,41.16,79321.98,0.0,-0.15157,0.0001,13.24388]
[1778758938377,41.16,79320.91,0.0,-0.15169,0.0001,13.25063]
[1778758943413,41.16,79321.22,0.0,-0.15167,0.0001,13.2495]
[1778758950464,41.16,79323.36,0.0,-0.15147,0.0001,13.23815]
[1778758957648,41.17,79324.38,0.0,-0.15134,0.0001,13.22815]
[1778758963553,41.17,79328.79,0.0,-0.15091,0.0001,13.20378]
[1778758969145,41.17,79328.81,0.0,-0.15092,0.0001,13.20423]
[1778758974204,41.17,79328.9,0.0,-0.15091,0.0001,13.20408]
[1778758977166,41.17,79329.17,0.0,-0.15088,0.0001,13.20245]
[1778758978329,41.17,79318.73,0.0,-0.15194,0.0001,13.26229]
[1778758979071,41.17,79318.73,0.0,-0.15194,0.0001,13.26229]
[1778758979995,41.17,79313.21,0.0,-0.15251,0.0001,13.29388]
[1778758985205,41.17,79305.66,0.0,-0.15328,0.0001,13.33707]
[1778758985227,41.17,79305.66,0.0,-0.15328,0.0001,13.33707]
[1778758985237,41.17,79305.66,0.0,-0.15328,0.0001,13.33707]
[1778758985433,41.17,79305.59,0.0,-0.15328,0.0001,13.33747]
[1778758988435,41.17,79305.81,0.0,-0.15326,0.0001,13.33622]
[1778758989340,41.17,79305.54,0.0,-0.15329,0.0001,13.33776]
[1778758989343,41.17,79305.54,0.0,-0.15329,0.0001,13.33776]
[1778758989439,41.17,79300.53,0.0,-0.1538,0.0001,13.36637]
[1778758991132,41.17,79298.05,0.0,-0.15405,0.0001,13.38052]
[1778758991230,41.17,79294.58,0.0,-0.15441,0.0001,13.40032]
[1778758996609,41.17,79287.23,0.0,-0.15516,0.0001,13.44198]
[1778759001582,41.17,79276.63,0.0,-0.15624,0.0001,13.50196]
[1778759004178,41.17,79266.46,0.0,-0.15729,0.0001,13.55964]
[1778759009878,41.17,79267.33,0.0,-0.15721,0.0001,13.55533]
[1778759014946,41.17,79265.61,0.0,-0.15734,0.0001,13.56021]
[1778759017374,41.17,79254.66,0.0,-0.15848,0.0001,13.62257]
[1778759025992,41.17,79254.86,0.0,-0.15846,0.0001,13.62159]
[1778759031027,41.17,79255.91,0.0,-0.15835,0.0001,13.61566]
[1778759032743,41.17,79257.08,0.0,-0.15823,0.0001,13.609]
[1778759034558,41.17,79258.06,0.0,-0.15813,0.0001,13.60343]
[1778759035058,41.17,79258.2,0.0,-0.15812,0.0001,13.60285]
[1778759038025,41.18,79258.43,0.0,-0.1581,0.0001,13.602]
[1778759038119,41.18,79259.13,0.0,-0.15804,0.0001,13.59825]
[1778759043612,41.18,79263.06,0.0,-0.15765,0.0001,13.57707]
[1778759048245,41.18,79264.09,0.0,-0.15756,0.0001,13.57239]
[1778759050220,41.19,79264.32,0.0,-0.15755,0.0001,13.57166]
[1778759055736,41.19,79257.2,0.0,-0.15832,0.0001,13.61377]
[1778759055752,41.19,79257.2,0.0,-0.15832,0.0001,13.61377]
[1778759056206,41.19,79257.88,0.0,-0.15825,0.0001,13.61014]
[1778759058640,41.19,79258.35,0.0,-0.15821,0.0001,13.60819]
[1778759061296,41.19,79258.35,0.0,-0.15821,0.0001,13.60819]
[1778759061371,41.2,79258.35,0.0,-0.15823,0.0001,13.60893]
[1778759067283,41.2,79260.15,0.0,-0.15806,0.0001,13.59993]
[1778759072318,41.2,79266.12,0.0,-0.15742,0.0001,13.56213]
[1778759076740,41.21,79269.71,0.0,-0.15707,0.0001,13.54291]
[1778759077690,41.21,79269.91,0.0,-0.15706,0.0001,13.54245]
[1778759078535,41.23,79270.24,0.0,-0.15716,0.0001,13.54782]
[1778759083546,41.35,79267.27,0.0,-0.15815,0.0001,13.60375]
[1778759084069,41.35,79267.27,0.0,-0.15815,0.0001,13.60375]
[1778759084507,41.38,79265.3,0.0,-0.15851,0.0001,13.62338]
[1778759085926,41.41,79263.39,0.0,-0.15885,0.0001,13.64244]
[1778759086072,41.41,79263.39,0.0,-0.15885,0.0001,13.64244]
[1778759086082,41.41,79263.39,0.0,-0.15885,0.0001,13.64244]
[1778759086419,41.43,79263.39,0.0,-0.15899,0.0001,13.6504]
[1778759091453,41.55,79261.44,0.0,-0.15985,0.0001,13.69808]
[1778759096488,41.63,79258.85,0.0,-0.16061,0.0001,13.7405]
[1778759101525,41.72,79250.44,0.0,-0.16196,0.0001,13.81412]
[1778759106563,41.8,79251.02,0.0,-0.16239,0.0001,13.83777]
[1778759111595,41.88,79248.18,0.0,-0.16311,0.0001,13.87733]
[1778759117339,41.91,79245.38,0.0,-0.16356,0.0001,13.90183]
[1778759119359,41.91,79244.44,0.0,-0.16368,0.0001,13.90827]
[1778759119613,41.91,79242.72,0.0,-0.16387,0.0001,13.91865]
[1778759119626,41.91,79242.72,0.0,-0.16387,0.0001,13.91865]
[1778759120444,41.91,79232.97,0.0,-0.1649,0.00011,13.97319]
[1778759122512,41.93,79232.97,0.0,-0.165,0.00011,13.9787]
[1778759122611,41.97,79223.56,0.0,-0.16621,0.00011,14.04313]
[1778759127642,42.02,79224.89,0.0,-0.16636,0.00011,14.05175]
[1778759129054,42.06,79226.49,0.0,-0.16638,0.00011,14.0532]
[1778759129071,42.07,79223.55,0.0,-0.16679,0.00011,14.07476]
[1778759134447,42.12,79222.64,0.0,-0.16711,0.00011,14.0895]
[1778759139792,42.22,79219.84,0.0,-0.16796,0.00011,14.13491]
[1778759146841,42.28,79217.01,0.0,-0.16858,0.00011,14.16838]
[1778759152161,42.32,79215.94,0.0,-0.1689,0.00011,14.18512]
[1778759157175,42.35,79210.72,0.0,-0.16961,0.00011,14.22243]
[1778759162955,42.38,79216.89,0.0,-0.16912,0.00011,14.19709]
[1778759167990,42.39,79216.79,0.0,-0.16918,0.00011,14.20036]
[1778759173029,42.39,79228.77,0.0,-0.16796,0.00011,14.13675]
[1778759178065,42.4,79230.41,0.0,-0.16783,0.00011,14.12989]
[1778759183779,42.41,79228.86,0.0,-0.16802,0.00011,14.14]
[1778759190150,42.42,79228.17,0.0,-0.16815,0.00011,14.14698]
[1778759195185,42.42,79233.89,0.0,-0.16755,0.0001,14.11264]
[1778759200220,42.43,79229.42,0.0,-0.16806,0.00011,14.13961]
[1778759205609,42.46,79229.97,0.0,-0.16818,0.00011,14.14611]
[1778759206439,42.47,79224.56,0.0,-0.16877,0.00011,14.17691]
[1778759210063,42.47,79212.46,0.0,-0.17007,0.00011,14.24472]
[1778759216426,42.48,79208.51,0.0,-0.17053,0.00011,14.26917]
[1778759222374,42.49,79207.84,0.0,-0.17065,0.00011,14.27517]
[1778759227409,42.49,79209.54,0.0,-0.1705,0.00011,14.26727]
[1778759232444,42.5,79214.51,0.0,-0.17,0.00011,14.24144]
[1778759237480,42.5,79213.66,0.0,-0.17012,0.00011,14.24771]
[1778759244023,42.51,79210.3,0.0,-0.1705,0.00011,14.26748]
[1778759247550,42.52,79220.11,0.0,-0.1695,0.00011,14.21584]
[1778759252585,42.52,79215.84,0.0,-0.16994,0.00011,14.23583]
[1778759257620,42.53,79212.89,0.0,-0.17031,0.00011,14.25498]
[1778759262656,42.54,79214.14,0.0,-0.17022,0.00011,14.2505]
[1778759267691,42.55,79210.25,0.0,-0.17067,0.00011,14.27428]
[1778759271736,42.55,79208.92,0.0,-0.17083,0.00011,14.28252]
[1778759271752,42.55,79208.92,0.0,-0.17083,0.00011,14.28252]
[1778759271736,42.55,79200.61,0.0,-0.17173,0.00011,14.32915]
[1778759272727,42.58,79200.61,0.0,-0.17185,0.00011,14.33554]
[1778759273553,42.58,79200.61,0.0,-0.17185,0.00011,14.33554]
[1778759273594,42.58,79200.61,0.0,-0.17185,0.00011,14.33554]
[1778759273733,42.6,79192.22,0.0,-0.17286,0.00011,14.38735]
[1778759274975,42.61,79191.39,0.0,-0.17304,0.00011,14.39702]
[1778759274979,42.61,79191.39,0.0,-0.17304,0.00011,14.39702]
[1778759275746,42.63,79191.4,0.0,-0.17314,0.00011,14.40196]
[1778759279535,42.65,79197.47,0.0,-0.1726,0.00011,14.37454]
[1778759279776,42.65,79196.44,0.0,-0.17272,0.00011,14.38065]
[1778759280980,42.65,79196.71,0.0,-0.17269,0.00011,14.37917]
[1778759281014,42.65,79196.71,0.0,-0.17269,0.00011,14.37917]
[1778759281027,42.65,79196.71,0.0,-0.17269,0.00011,14.37917]
[1778759281123,42.65,79196.71,0.0,-0.17269,0.00011,14.37917]
[1778759281563,42.65,79198.77,0.0,-0.17248,0.00011,14.36836]
[1778759283109,42.66,79206.56,0.0,-0.17166,0.00011,14.32617]
[1778759283208,42.66,79211.19,0.0,-0.17117,0.00011,14.3012]
[1778759284213,42.66,79211.19,0.0,-0.17117,0.00011,14.3012]
[1778759284222,42.66,79211.19,0.0,-0.17117,0.00011,14.3012]
[1778759284314,42.66,79209.82,0.0,-0.17133,0.00011,14.30914]
[1778759289997,42.67,79210.47,0.0,-0.17131,0.00011,14.30834]
[1778759295887,42.68,79212.27,0.0,-0.17117,0.00011,14.30119]
[1778759300922,42.68,79212.21,0.0,-0.17122,0.00011,14.30375]
[1778759305958,42.69,79214.31,0.0,-0.17104,0.00011,14.29445]
[1778759310996,42.7,79215.31,0.0,-0.17097,0.00011,14.29115]
[1778759316039,42.71,79217.03,0.0,-0.17079,0.00011,14.27888]
[1778759316065,42.71,79217.03,0.0,-0.17079,0.00011,14.27888]
[1778759316659,42.71,79217.03,0.0,-0.17079,0.00011,14.27888]
[1778759316749,42.71,79217.03,0.0,-0.17079,0.00011,14.27888]
[1778759316729,42.71,79222.63,0.0,-0.1702,0.00011,14.24823]
[1778759316859,42.71,79222.63,0.0,-0.1702,0.00011,14.24823]
[1778759317739,42.71,79242.67,0.0,-0.1681,0.0001,14.13894]
[1778759318223,42.71,79257.78,0.0,-0.16653,0.0001,14.05645]
[1778759319669,42.71,79268.28,0.0,-0.16546,0.0001,13.9997]
[1778759323175,42.72,79268.83,0.0,-0.16542,0.0001,13.99769]
[1778759323749,42.72,79272.37,0.0,-0.16507,0.0001,13.97897]
[1778759328465,42.72,79271.58,0.0,-0.16517,0.0001,13.98442]
[1778759328521,42.72,79291.0,0.0,-0.16318,0.0001,13.87827]
[1778759334596,42.73,79287.08,0.0,-0.16363,0.0001,13.90228]
[1778759339928,42.74,79283.6,0.0,-0.16403,0.0001,13.92401]
[1778759346243,42.75,79273.92,0.0,-0.16508,0.0001,13.9798]
[1778759351277,42.75,79272.0,0.0,-0.16531,0.0001,13.99209]
[1778759357779,42.76,79271.13,0.0,-0.16542,0.0001,13.99823]
[1778759359800,42.77,79262.27,0.0,-0.16638,0.0001,14.0487]
[1778759360461,42.77,79262.27,0.0,-0.16638,0.0001,14.0487]
[1778759362508,42.77,79257.08,0.0,-0.16692,0.0001,14.07755]
[1778759369412,42.78,79260.78,0.0,-0.1666,0.0001,14.06064]
[1778759374736,42.79,79256.38,0.0,-0.16706,0.0001,14.08216]
[1778759379754,42.79,79255.5,0.0,-0.16719,0.0001,14.08894]
[1778759386532,42.81,79248.96,0.0,-0.16794,0.0001,14.12867]
[1778759393581,42.82,79248.38,0.0,-0.16806,0.0001,14.13525]
[1778759398617,42.83,79253.35,0.0,-0.16759,0.0001,14.11055]
[1778759403651,42.84,79252.52,0.0,-0.16773,0.0001,14.11775]
[1778759408701,42.84,79251.72,0.0,-0.16786,0.0001,14.12477]
[1778759414432,42.85,79250.99,0.0,-0.16797,0.0001,14.13088]
[1778759419764,42.86,79250.14,0.0,-0.16813,0.0001,14.13916]
[1778759424799,42.88,79250.47,0.0,-0.16815,0.0001,14.14048]
[1778759429834,42.88,79251.77,0.0,-0.16807,0.0001,14.13595]
[1778759434869,42.89,79252.22,0.0,-0.16802,0.0001,14.13098]
[1778759440913,42.9,79253.57,0.0,-0.16794,0.0001,14.12664]
[1778759445949,42.91,79254.98,0.0,-0.16784,0.0001,14.12145]
[1778759450254,42.92,79264.85,0.0,-0.16685,0.0001,14.06958]
[1778759456019,42.92,79271.77,0.0,-0.16616,0.0001,14.03348]
[1778759461176,42.93,79276.32,0.0,-0.16572,0.0001,14.00987]
[1778759466251,42.93,79271.04,0.0,-0.16629,0.0001,14.04049]
[1778759472373,42.94,79273.92,0.0,-0.16604,0.0001,14.02704]
[1778759478175,42.95,79275.53,0.0,-0.16592,0.0001,14.02098]
[1778759483209,42.96,79276.06,0.0,-0.1659,0.0001,14.02003]
[1778759485903,42.96,79276.71,0.0,-0.16584,0.0001,14.01688]
[1778759485876,42.96,79266.69,0.0,-0.16689,0.0001,14.07189]
[1778759486960,42.96,79256.43,0.0,-0.16797,0.0001,14.12866]
[1778759492273,42.97,79254.93,0.0,-0.16811,0.0001,14.13383]
[1778759497309,42.98,79255.66,0.0,-0.16808,0.0001,14.13192]
[1778759502344,42.98,79252.06,0.0,-0.16849,0.0001,14.15355]
[1778759507379,42.99,79245.13,0.0,-0.16925,0.0001,14.19308]
[1778759512414,43.0,79243.19,0.0,-0.16948,0.0001,14.20546]
[1778759517449,43.0,79242.6,0.0,-0.16958,0.0001,14.21045]
[1778759522563,43.01,79246.64,0.0,-0.16918,0.0001,14.18993]
[1778759528525,43.02,79247.35,0.0,-0.16916,0.0001,14.1888]
[1778759534568,43.02,79246.98,0.0,-0.16924,0.0001,14.19316]
[1778759539603,43.03,79246.9,0.0,-0.16929,0.0001,14.19554]
[1778759544638,43.04,79245.88,0.0,-0.16943,0.0001,14.20302]
[1778759549673,43.04,79251.75,0.0,-0.16885,0.0001,14.17288]
[1778759555059,43.05,79253.4,0.0,-0.16866,0.0001,14.1601]
[1778759560583,43.06,79254.15,0.0,-0.16863,0.0001,14.1589]
[1778759562827,43.06,79265.78,0.0,-0.16744,0.0001,14.09653]
[1778759569470,43.07,79265.07,0.0,-0.16757,0.0001,14.10366]
[1778759574659,43.08,79264.01,0.0,-0.16772,0.0001,14.11166]
[1778759579738,43.09,79261.21,0.0,-0.16806,0.0001,14.12906]
[1778759582046,43.09,79272.57,0.0,-0.16691,0.0001,14.0688]
[1778759587395,43.1,79273.27,0.0,-0.16686,0.0001,14.06657]
[1778759592974,43.1,79275.42,0.0,-0.16667,0.0001,14.05646]
[1778759598009,43.11,79273.88,0.0,-0.16686,0.0001,14.06672]
[1778759603045,43.11,79273.16,0.0,-0.16697,0.0001,14.07218]
[1778759609380,43.12,79272.42,0.0,-0.16705,0.0001,14.0768]
[1778759615128,43.13,79270.67,0.0,-0.16725,0.0001,14.08425]
[1778759620166,43.13,79270.18,0.0,-0.16732,0.0001,14.0884]
[1778759625199,43.14,79267.73,0.0,-0.1676,0.0001,14.1031]
[1778759630234,43.14,79267.58,0.0,-0.16764,0.0001,14.10528]
[1778759635943,43.14,79265.08,0.0,-0.16792,0.0001,14.11987]
[1778759641314,43.15,79265.3,0.0,-0.16793,0.0001,14.12044]
[1778759647136,43.15,79259.86,0.0,-0.16851,0.0001,14.15088]
[1778759654469,43.16,79259.57,0.0,-0.16857,0.0001,14.15395]
[1778759659522,43.16,79260.35,0.0,-0.16851,0.0001,14.15063]
[1778759664587,43.16,79263.0,0.0,-0.16825,0.0001,14.1373]
[1778759673697,43.17,79261.83,0.0,-0.16836,0.0001,14.14038]
[1778759674134,43.17,79261.83,0.0,-0.16836,0.0001,14.14038]
[1778759674166,43.17,79261.83,0.0,-0.16836,0.0001,14.14038]
[1778759674136,43.17,79268.37,0.0,-0.16769,0.0001,14.10514]
[1778759674234,43.17,79268.37,0.0,-0.16769,0.0001,14.10514]
[1778759674549,43.17,79268.37,0.0,-0.16769,0.0001,14.10547]
[1778759675591,43.17,79268.37,0.0,-0.16769,0.0001,14.10547]
[1778759675660,43.17,79277.32,0.0,-0.16677,0.0001,14.05696]
[1778759678804,43.17,79276.05,0.0,-0.16691,0.0001,14.06423]
[1778759678850,43.17,79276.05,0.0,-0.16691,0.0001,14.06441]
[1778759682208,43.18,79276.96,0.0,-0.16683,0.0001,14.06002]
[1778759682251,43.18,79276.96,0.0,-0.16683,0.0001,14.06002]
[1778759682304,43.18,79276.96,0.0,-0.16683,0.0001,14.0602]
[1778759684866,43.18,79276.96,0.0,-0.16684,0.0001,14.06038]
[1778759685811,43.18,79279.12,0.0,-0.16662,0.0001,14.04885]
[1778759685898,43.18,79281.23,0.0,-0.1664,0.0001,14.0376]
[1778759691668,43.18,79281.16,0.0,-0.16643,0.0001,14.03914]
[1778759692469,43.18,79281.16,0.0,-0.16643,0.0001,14.03914]
[1778759692564,43.18,79281.24,0.0,-0.16643,0.0001,14.03889]
[1778759697710,43.19,79282.15,0.0,-0.16635,0.0001,14.03492]
[1778759698712,43.19,79282.15,0.0,-0.16635,0.0001,14.03492]
[1778759698721,43.19,79282.15,0.0,-0.16635,0.0001,14.03492]
[1778759698844,43.19,79282.15,0.0,-0.16635,0.0001,14.03492]
[1778759698857,43.19,79287.77,0.0,-0.16578,0.0001,14.00464]
[1778759702137,43.19,79290.52,0.0,-0.1655,0.0001,13.98983]
[1778759702172,43.19,79290.52,0.0,-0.1655,0.0001,13.98983]
[1778759702893,43.19,79293.51,0.0,-0.1652,0.0001,13.97412]
[1778759708864,43.19,79289.16,0.0,-0.16567,0.0001,13.99888]
[1778759714834,43.2,79295.63,0.0,-0.16503,0.0001,13.9653]
[1778759719871,43.2,79294.64,0.0,-0.16515,0.0001,13.97179]
[1778759724909,43.21,79283.38,0.0,-0.16633,0.0001,14.0338]
[1778759729944,43.21,79281.86,0.0,-0.16649,0.0001,14.04267]
[1778759735986,43.21,79288.53,0.0,-0.16578,0.0001,14.00239]
[1778759743180,43.22,79285.15,0.0,-0.16616,0.0001,14.02222]
[1778759749084,43.22,79285.42,0.0,-0.16615,0.0001,14.02165]
[1778759754114,43.22,79282.91,0.0,-0.16642,0.0001,14.03614]
[1778759759135,43.22,79281.29,0.0,-0.1666,0.0001,14.04579]
[1778759764185,43.23,79281.73,0.0,-0.16657,0.0001,14.04429]
[1778759770239,43.23,79280.36,0.0,-0.16674,0.0001,14.05294]
[1778759775273,43.24,79279.71,0.0,-0.16682,0.0001,14.05733]
[1778759781315,43.24,79281.25,0.0,-0.16668,0.0001,14.05001]
[1778759786350,43.24,79285.04,0.0,-0.16631,0.0001,14.0304]
[1778759793060,43.24,79287.23,0.0,-0.1661,0.0001,14.01929]
[1778759799092,43.25,79285.74,0.0,-0.16623,0.0001,14.02373]
[1778759804598,43.25,79281.9,0.0,-0.16665,0.0001,14.04572]
[1778759810519,43.26,79278.73,0.0,-0.167,0.0001,14.06411]
[1778759815554,43.26,79276.63,0.0,-0.16723,0.0001,14.07627]
[1778759820935,43.26,79276.89,0.0,-0.16721,0.0001,14.07544]
[1778759822857,43.26,79264.11,0.0,-0.16854,0.0001,14.14492]
[1778759825029,43.26,79264.3,0.0,-0.16852,0.0001,14.14396]
[1778759830662,43.26,79263.55,0.0,-0.1686,0.0001,14.14827]
[1778759837713,43.27,79264.85,0.0,-0.16847,0.0001,14.14155]
[1778759842747,43.27,79271.02,0.0,-0.16784,0.0001,14.10858]
[1778759847924,43.27,79270.08,0.0,-0.16795,0.0001,14.11402]
[1778759853953,43.27,79270.35,0.0,-0.16789,0.0001,14.10814]
[1778759859870,43.27,79269.36,0.0,-0.168,0.0001,14.11404]
[1778759864903,43.27,79267.64,0.0,-0.16818,0.0001,14.12378]
[1778759869938,43.27,79266.22,0.0,-0.16834,0.0001,14.13183]
[1778759874974,43.28,79266.43,0.0,-0.16832,0.0001,14.13108]
[1778759882027,43.28,79267.23,0.0,-0.16825,0.0001,14.12725]
[1778759889079,43.28,79266.42,0.0,-0.16834,0.0001,14.13215]
[1778759894233,43.28,79264.45,0.0,-0.16855,0.0001,14.14323]
[1778759900156,43.28,79264.35,0.0,-0.16857,0.0001,14.14396]
[1778759905191,43.28,79263.48,0.0,-0.16867,0.0001,14.14941]
[1778759910226,43.28,79263.42,0.0,-0.16868,0.0001,14.14987]
[1778759915262,43.29,79263.04,0.0,-0.16868,0.0001,14.14698]
[1778759920297,43.29,79262.83,0.0,-0.1687,0.0001,14.14824]
[1778759925332,43.29,79260.1,0.0,-0.16899,0.0001,14.16311]
[1778759930367,43.29,79260.17,0.0,-0.16898,0.0001,14.16281]
[1778759935402,43.29,79259.47,0.0,-0.16906,0.0001,14.16669]
[1778759940437,43.29,79258.89,0.0,-0.16912,0.0001,14.16992]
[1778759945472,43.29,79259.38,0.0,-0.16907,0.0001,14.16738]
[1778759950512,43.29,79260.33,0.0,-0.16897,0.0001,14.16237]
[1778759956551,43.29,79261.52,0.0,-0.16885,0.0001,14.15613]
[1778759961997,43.29,79262.22,0.0,-0.16878,0.0001,14.15246]
[1778759962259,43.29,79249.98,0.0,-0.17005,0.0001,14.2186]
[1778759967921,43.29,79248.24,0.0,-0.17024,0.0001,14.22821]
[1778759969547,43.29,79240.44,0.0,-0.17106,0.0001,14.27055]
[1778759969645,43.29,79233.27,0.0,-0.17181,0.0001,14.30923]
[1778759974793,43.29,79229.45,0.0,-0.17217,0.0001,14.32526]
[1778759980719,43.29,79229.6,0.0,-0.17217,0.0001,14.32485]
[1778759985754,43.3,79230.55,0.0,-0.17207,0.0001,14.32013]
[1778759991797,43.3,79230.98,0.0,-0.17204,0.0001,14.3183]
[1778759996856,43.3,79223.94,0.0,-0.17278,0.00011,14.35654]
[1778759996936,43.3,79220.93,0.0,-0.1731,0.00011,14.3728]
[1778760002513,43.3,79216.78,0.0,-0.17355,0.00011,14.3956]
[1778760008577,43.3,79209.74,0.0,-0.17431,0.00011,14.43486]
[1778760014993,43.31,79212.11,0.0,-0.17409,0.00011,14.42329]
[1778760021540,43.31,79207.39,0.0,-0.17461,0.00011,14.44982]
[1778760022006,43.31,79220.7,0.0,-0.17321,0.00011,14.37852]
[1778760027088,43.32,79219.07,0.0,-0.17341,0.00011,14.38861]
[1778760027674,43.32,79219.07,0.0,-0.17341,0.00011,14.38861]
[1778760027687,43.32,79219.07,0.0,-0.17341,0.00011,14.38861]
[1778760028397,43.32,79221.17,0.0,-0.17319,0.00011,14.37757]
[1778760029077,43.32,79221.17,0.0,-0.17319,0.00011,14.37757]
[1778760029080,43.32,79221.17,0.0,-0.17319,0.00011,14.37757]
[1778760029140,43.32,79223.07,0.0,-0.17299,0.00011,14.3676]
[1778760030232,43.32,79223.07,0.0,-0.17299,0.00011,14.3676]
[1778760030333,43.32,79222.6,0.0,-0.17305,0.00011,14.37042]
[1778760035211,43.33,79222.55,0.0,-0.17303,0.00011,14.36683]
[1778760035531,43.33,79222.3,0.0,-0.17307,0.00011,14.3688]
[1778760041142,43.33,79219.2,0.0,-0.17343,0.00011,14.38702]
[1778760045553,43.34,79210.27,0.0,-0.17439,0.00011,14.43627]
[1778760047191,43.34,79197.05,0.0,-0.1758,0.00011,14.50787]
[1778760052223,43.34,79197.92,0.0,-0.17573,0.00011,14.50394]
[1778760057259,43.35,79199.71,0.0,-0.17555,0.00011,14.49536]
[1778760062296,43.35,79205.89,0.0,-0.17492,0.00011,14.4632]
[1778760065064,43.35,79208.48,0.0,-0.17466,0.00011,14.44978]
[1778760065996,43.35,79212.09,0.0,-0.17428,0.00011,14.43063]
[1778760066323,43.35,79212.09,0.0,-0.17428,0.00011,14.43089]
[1778760067878,43.35,79214.84,0.0,-0.174,0.00011,14.41639]
[1778760068338,43.35,79216.33,0.0,-0.17385,0.00011,14.40867]
[1778760073378,43.36,79218.52,0.0,-0.17364,0.00011,14.39839]
[1778760078412,43.36,79222.93,0.0,-0.1732,0.00011,14.37585]
[1778760082544,43.37,79231.57,0.0,-0.17232,0.0001,14.33056]
[1778760083020,43.37,79231.57,0.0,-0.17232,0.0001,14.33056]
[1778760083447,43.37,79231.57,0.0,-0.17232,0.0001,14.33056]
[1778760088482,43.37,79232.91,0.0,-0.17219,0.0001,14.32424]
[1778760091928,43.37,79239.0,0.0,-0.17152,0.0001,14.28682]
[1778760091941,43.37,79239.0,0.0,-0.17152,0.0001,14.28682]
[1778760092514,43.37,79238.3,0.0,-0.17159,0.0001,14.29066]
[1778760094555,43.37,79247.88,0.0,-0.1706,0.0001,14.23926]
[1778760099559,43.38,79254.95,0.0,-0.16988,0.0001,14.20193]
[1778760101577,43.38,79265.89,0.0,-0.16875,0.0001,14.14342]
[1778760104071,43.38,79262.86,0.0,-0.16908,0.0001,14.16031]
[1778760109630,43.38,79268.05,0.0,-0.16856,0.0001,14.13335]
[1778760114665,43.39,79266.64,0.0,-0.16872,0.0001,14.14189]
[1778760119700,43.39,79262.28,0.0,-0.16919,0.0001,14.1664]
[1778760124735,43.39,79252.7,0.0,-0.17021,0.0001,14.2192]
[1778760129771,43.4,79249.68,0.0,-0.17054,0.0001,14.23671]
[1778760134806,43.4,79246.41,0.0,-0.17091,0.0001,14.25554]
[1778760140849,43.41,79245.47,0.0,-0.17103,0.0001,14.26206]
[1778760145994,43.41,79244.61,0.0,-0.17115,0.0001,14.26793]
[1778760151925,43.42,79247.71,0.0,-0.17081,0.0001,14.24773]
[1778760156960,43.42,79250.34,0.0,-0.17056,0.0001,14.2349]
[1778760161995,43.43,79256.78,0.0,-0.16992,0.0001,14.20169]
[1778760165125,43.43,79256.62,0.0,-0.16994,0.0001,14.20286]
[1778760165204,43.43,79256.62,0.0,-0.16995,0.0001,14.20347]
[1778760172064,43.43,79254.31,0.0,-0.17021,0.0001,14.21706]
[1778760178109,43.44,79255.42,0.0,-0.17014,0.0001,14.21322]
[1778760183143,43.45,79252.74,0.0,-0.17044,0.0001,14.22884]
[1778760188181,43.45,79256.49,0.0,-0.17007,0.0001,14.20989]
[1778760193414,43.45,79258.42,0.0,-0.16989,0.0001,14.20055]
[1778760198514,43.46,79264.56,0.0,-0.16928,0.0001,14.16889]
[1778760204300,43.46,79270.9,0.0,-0.16865,0.0001,14.13613]
[1778760208329,43.47,79261.84,0.0,-0.1696,0.0001,14.18579]
[1778760213364,43.47,79263.32,0.0,-0.16943,0.0001,14.174]
[1778760218443,43.48,79264.34,0.0,-0.16935,0.0001,14.16984]
[1778760222426,43.48,79273.22,0.0,-0.16845,0.0001,14.1231]
[1778760227464,43.48,79266.29,0.0,-0.16918,0.0001,14.16129]
[1778760228471,43.48,79258.04,0.0,-0.17004,0.0001,14.20594]
[1778760234514,43.49,79257.97,0.0,-0.17008,0.0001,14.20779]
[1778760239548,43.49,79258.35,0.0,-0.17006,0.0001,14.20694]
[1778760244607,43.5,79262.49,0.0,-0.16965,0.0001,14.18586]
[1778760246703,43.5,79271.2,0.0,-0.16877,0.0001,14.13983]
[1778760249644,43.5,79288.56,0.0,-0.16699,0.0001,14.04683]
[1778760254689,43.5,79292.72,0.0,-0.16658,0.0001,14.02526]
[1778760254787,43.5,79292.72,0.0,-0.16658,0.0001,14.02526]
[1778760254794,43.5,79293.23,0.0,-0.16653,0.0001,14.02251]
[1778760254804,43.5,79293.23,0.0,-0.16653,0.0001,14.02251]
[1778760255579,43.5,79293.23,0.0,-0.16653,0.0001,14.02251]
[1778760255681,43.5,79307.53,0.0,-0.16508,0.0001,13.946]
[1778760257600,43.51,79314.65,0.0,-0.16436,0.0001,13.90798]
[1778760257697,43.51,79314.65,0.0,-0.16437,0.0001,13.90829]
[1778760261724,43.51,79323.11,0.0,-0.16352,0.0001,13.86339]
[1778760262172,43.51,79323.11,0.0,-0.16352,0.0001,13.86339]
[1778760262731,43.51,79323.65,0.0,-0.16347,0.0001,13.86064]
[1778760267766,43.51,79323.72,0.0,-0.16347,0.0001,13.86068]
[1778760272505,43.51,79323.78,0.0,-0.16342,0.0001,13.85549]
[1778760272803,43.51,79323.92,0.0,-0.16341,0.0001,13.85479]
[1778760274817,43.51,79339.84,0.0,-0.16181,0.0001,13.76921]
[1778760279851,43.51,79332.02,0.0,-0.16261,0.0001,13.81208]
[1778760284886,43.52,79329.66,0.0,-0.16286,0.0001,13.82535]
[1778760289920,43.52,79329.42,0.0,-0.16289,0.0001,13.82717]
[1778760294956,43.52,79328.99,0.0,-0.16295,0.0001,13.83002]
[1778760299991,43.52,79329.13,0.0,-0.16294,0.0001,13.82989]
[1778760305029,43.52,79333.11,0.0,-0.16255,0.0001,13.80903]
[1778760310066,43.53,79330.99,0.0,-0.16277,0.0001,13.82094]
[1778760315100,43.53,79332.71,0.0,-0.16261,0.0001,13.81212]
[1778760317199,43.53,79320.68,0.0,-0.16382,0.0001,13.87699]
[1778760323155,43.53,79322.21,0.0,-0.16367,0.0001,13.86877]
[1778760328189,43.53,79325.5,0.0,-0.16334,0.0001,13.85122]
[1778760333226,43.53,79325.78,0.0,-0.16327,0.0001,13.84489]
[1778760338261,43.53,79324.37,0.0,-0.16342,0.0001,13.85276]
[1778760343295,43.53,79323.4,0.0,-0.16352,0.0001,13.85827]
[1778760348330,43.53,79323.41,0.0,-0.16353,0.0001,13.8585]
[1778760353365,43.53,79329.11,0.0,-0.16296,0.0001,13.82816]
[1778760358400,43.54,79332.47,0.0,-0.16263,0.0001,13.81061]
[1778760362043,43.54,79335.81,0.0,-0.1623,0.0001,13.79297]
[1778760362058,43.54,79335.81,0.0,-0.1623,0.0001,13.79297]
[1778760362799,43.54,79339.23,0.0,-0.16196,0.0001,13.77467]
[1778760366764,43.54,79326.0,0.0,-0.1633,0.0001,13.84642]
[1778760372499,43.54,79322.34,0.0,-0.16367,0.0001,13.86633]
[1778760377622,43.54,79322.88,0.0,-0.16362,0.0001,13.8635]
[1778760383575,43.54,79322.84,0.0,-0.16363,0.0001,13.86382]
[1778760388610,43.54,79323.27,0.0,-0.16358,0.0001,13.8616]
[1778760394652,43.54,79319.13,0.0,-0.16396,0.0001,13.87915]
[1778760398662,43.54,79320.52,0.0,-0.16383,0.0001,13.87184]
[1778760398763,43.54,79320.06,0.0,-0.16387,0.0001,13.87431]
[1778760404439,43.54,79320.77,0.0,-0.1638,0.0001,13.87063]
[1778760409757,43.54,79323.35,0.0,-0.16355,0.0001,13.85704]
[1778760415799,43.54,79323.18,0.0,-0.16357,0.0001,13.8584]
[1778760420834,43.55,79321.52,0.0,-0.16376,0.0001,13.86827]
[1778760425869,43.55,79308.02,0.0,-0.16514,0.0001,13.94169]
[1778760430905,43.55,79301.28,0.0,-0.16584,0.0001,13.97865]
[1778760435939,43.56,79301.4,0.0,-0.16585,0.0001,13.97895]
[1778760440974,43.56,79301.22,0.0,-0.16588,0.0001,13.98064]
[1778760445300,43.56,79301.42,0.0,-0.16586,0.0001,13.97985]
[1778760447041,43.56,79301.01,0.0,-0.16591,0.0001,13.98248]
[1778760447308,43.56,79291.68,0.0,-0.16687,0.0001,14.03275]
[1778760452637,43.56,79298.28,0.0,-0.16615,0.0001,13.99254]
[1778760458200,43.56,79291.17,0.0,-0.16689,0.0001,14.03125]
[1778760464770,43.57,79293.08,0.0,-0.1667,0.0001,14.02127]
[1778760470179,43.57,79291.69,0.0,-0.16685,0.0001,14.02897]
[1778760475220,43.57,79293.24,0.0,-0.16669,0.0001,14.02078]
[1778760480252,43.57,79299.59,0.0,-0.16605,0.0001,13.98692]
[1778760485284,43.57,79304.86,0.0,-0.16552,0.0001,13.95906]
[1778760490319,43.57,79304.24,0.0,-0.16559,0.0001,13.96289]
[1778760495319,43.57,79304.54,0.0,-0.16557,0.0001,13.96165]
[1778760502403,43.58,79310.66,0.0,-0.16496,0.0001,13.92972]
[1778760507438,43.58,79310.32,0.0,-0.16501,0.0001,13.93216]
[1778760513482,43.58,79310.9,0.0,-0.16492,0.0001,13.92475]
[1778760518620,43.58,79309.07,0.0,-0.16512,0.0001,13.93524]
[1778760524570,43.58,79308.36,0.0,-0.1652,0.0001,13.93969]
[1778760530603,43.59,79308.52,0.0,-0.1652,0.0001,13.93972]
[1778760537652,43.59,79308.01,0.0,-0.16527,0.0001,13.94337]
[1778760542689,43.59,79307.38,0.0,-0.16534,0.0001,13.94737]
[1778760547723,43.6,79308.03,0.0,-0.16529,0.0001,13.94449]
[1778760552759,43.6,79309.67,0.0,-0.16513,0.0001,13.93633]
[1778760557796,43.6,79310.15,0.0,-0.1651,0.0001,13.93441]
[1778760562829,43.6,79309.89,0.0,-0.16514,0.0001,13.93644]
[1778760568101,43.6,79310.88,0.0,-0.16505,0.0001,13.93167]
[1778760574542,43.61,79309.45,0.0,-0.16516,0.0001,13.93503]
[1778760579951,43.61,79310.29,0.0,-0.16508,0.0001,13.93055]
[1778760584983,43.61,79309.03,0.0,-0.1652,0.0001,13.93731]
[1778760591026,43.61,79309.75,0.0,-0.16513,0.0001,13.93342]
[1778760596061,43.61,79311.15,0.0,-0.16499,0.0001,13.92592]
[1778760601097,43.61,79310.23,0.0,-0.16508,0.0001,13.93089]
[1778760606132,43.61,79310.1,0.0,-0.1651,0.0001,13.93163]
[1778760611977,43.61,79317.66,0.0,-0.16432,0.0001,13.89059]
[1778760613713,43.6,79317.66,0.0,-0.16432,0.0001,13.89033]
[1778760616893,43.6,79328.66,0.0,-0.1632,0.0001,13.83088]
[1778760621405,43.6,79330.83,0.0,-0.16298,0.0001,13.81905]
[1778760621498,43.6,79330.7,0.0,-0.16299,0.0001,13.81973]
[1778760624883,43.6,79331.19,0.0,-0.16294,0.0001,13.81709]
[1778760628306,43.6,79343.41,0.0,-0.16172,0.0001,13.75154]
[1778760630328,43.6,79345.22,0.0,-0.16154,0.0001,13.74191]
[1778760630341,43.6,79345.22,0.0,-0.16154,0.0001,13.74191]
[1778760630863,43.6,79345.53,0.0,-0.16151,0.0001,13.74036]
[1778760636702,43.61,79351.73,0.0,-0.16086,0.0001,13.7025]
[1778760638694,43.61,79352.46,0.0,-0.16079,0.0001,13.69887]
[1778760638718,43.61,79360.56,0.0,-0.15998,0.0001,13.65547]
[1778760643766,43.61,79363.5,0.0,-0.15969,0.0001,13.63974]
[1778760643775,43.61,79363.5,0.0,-0.15969,0.0001,13.63974]
[1778760643859,43.61,79360.8,0.0,-0.15996,0.0001,13.65411]
[1778760649991,43.61,79352.6,0.0,-0.16078,0.0001,13.69861]
[1778760655085,43.61,79352.66,0.0,-0.16079,0.0001,13.69888]
[1778760660533,43.61,79357.34,0.0,-0.16033,0.0001,13.67402]
[1778760665567,43.61,79359.57,0.0,-0.1601,0.0001,13.66186]
[1778760670602,43.61,79365.35,0.0,-0.15952,0.0001,13.63028]
[1778760675673,43.61,79366.61,0.0,-0.15938,0.0001,13.62275]
[1778760680673,43.6,79368.99,0.0,-0.15913,0.0001,13.6092]
[1778760685837,43.6,79370.57,0.0,-0.15896,0.0001,13.60015]
[1778760689081,43.6,79379.06,0.0,-0.15812,0.0001,13.55398]
[1778760694124,43.6,79382.79,0.0,-0.1577,0.0001,13.52847]
[1778760698798,43.6,79367.07,0.0,-0.15924,0.0001,13.6124]
[1778760699909,43.6,79357.9,0.0,-0.16015,0.0001,13.66171]
[1778760705847,43.6,79357.53,0.0,-0.1602,0.0001,13.66423]
[1778760711889,43.6,79354.48,0.0,-0.16051,0.0001,13.68129]
[1778760716923,43.6,79355.71,0.0,-0.1604,0.0001,13.67524]
[1778760721960,43.6,79354.19,0.0,-0.16056,0.0001,13.68402]
[1778760726996,43.61,79346.17,0.0,-0.16137,0.0001,13.72758]
[1778760732030,43.61,79346.03,0.0,-0.16139,0.0001,13.72872]
[1778760737065,43.61,79344.83,0.0,-0.16152,0.0001,13.73561]
[1778760739081,43.61,79335.0,0.0,-0.16251,0.0001,13.78863]
[1778760740218,43.61,79325.55,0.0,-0.16346,0.0001,13.83943]
[1778760746128,43.61,79313.51,0.0,-0.16467,0.0001,13.9039]
[1778760754150,43.61,79312.56,0.0,-0.16476,0.0001,13.90855]
[1778760760227,43.61,79306.37,0.0,-0.16534,0.0001,13.93637]
[1778760765263,43.61,79305.4,0.0,-0.16543,0.0001,13.94129]
[1778760770298,43.6,79304.25,0.0,-0.16554,0.0001,13.94683]
[1778760775333,43.6,79304.67,0.0,-0.16548,0.0001,13.94387]
[1778760780499,43.6,79303.15,0.0,-0.16563,0.0001,13.95132]
[1778760786428,43.6,79308.19,0.0,-0.16511,0.0001,13.92417]
[1778760791590,43.6,79309.83,0.0,-0.16495,0.0001,13.91542]
[1778760797943,43.6,79320.48,0.0,-0.16386,0.0001,13.85786]
[1778760803037,43.6,79322.58,0.0,-0.16364,0.0001,13.84598]
[1778760808568,43.59,79322.92,0.0,-0.16359,0.0001,13.84357]
[1778760812811,43.59,79338.11,0.0,-0.16201,0.0001,13.75654]
[1778760819261,43.59,79339.28,0.0,-0.1619,0.0001,13.7504]
[1778760824526,43.59,79333.19,0.0,-0.16251,0.0001,13.78326]
[1778760829715,43.59,79327.63,0.0,-0.16308,0.0001,13.81335]
[1778760834750,43.59,79325.05,0.0,-0.16334,0.0001,13.82737]
[1778760839075,43.59,79313.04,0.0,-0.16456,0.0001,13.89206]
[1778760844822,43.59,79315.46,0.0,-0.16431,0.0001,13.87897]
[1778760849860,43.59,79317.25,0.0,-0.16413,0.0001,13.86932]
[1778760854895,43.59,79319.65,0.0,-0.16389,0.0001,13.85644]
[1778760859930,43.59,79320.95,0.0,-0.16376,0.0001,13.84957]
[1778760864966,43.6,79321.59,0.0,-0.16369,0.0001,13.84627]
[1778760870000,43.6,79323.38,0.0,-0.16352,0.0001,13.83682]
[1778760875036,43.6,79324.03,0.0,-0.16341,0.0001,13.82845]
[1778760880094,43.6,79329.74,0.0,-0.16284,0.0001,13.79801]
[1778760885125,43.6,79328.21,0.0,-0.163,0.0001,13.80665]
[1778760890159,43.6,79324.86,0.0,-0.16335,0.0001,13.82505]
[1778760894896,43.6,79323.33,0.0,-0.16351,0.0001,13.83357]
[1778760895195,43.6,79323.4,0.0,-0.1635,0.0001,13.83327]
[1778760896487,43.6,79323.45,0.0,-0.1635,0.0001,13.83308]
[1778760897209,43.6,79323.45,0.0,-0.1635,0.0001,13.83315]
[1778760902244,43.6,79323.91,0.0,-0.16346,0.0001,13.83103]
[1778760907279,43.61,79332.64,0.0,-0.1626,0.0001,13.78537]
[1778760911432,43.61,79342.02,0.0,-0.16168,0.0001,13.73638]
[1778760917350,43.62,79350.27,0.0,-0.16088,0.0001,13.69305]
[1778760924399,43.62,79352.99,0.0,-0.16063,0.0001,13.67994]
[1778760929433,43.62,79357.14,0.0,-0.16024,0.0001,13.65886]
[1778760934468,43.63,79357.3,0.0,-0.1602,0.0001,13.65392]
[1778760939839,43.63,79358.64,0.0,-0.16008,0.0001,13.64754]
[1778760940334,43.63,79358.64,0.0,-0.16008,0.0001,13.64754]
[1778760940415,43.63,79360.97,0.0,-0.15985,0.0001,13.63522]
[1778760942939,43.63,79352.3,0.0,-0.16073,0.0001,13.68252]
[1778760943613,43.63,79352.3,0.0,-0.16073,0.0001,13.68252]
[1778760943624,43.63,79352.3,0.0,-0.16073,0.0001,13.68252]
[1778760943966,43.63,79356.53,0.0,-0.16031,0.0001,13.65999]
[1778760949574,43.64,79355.65,0.0,-0.16042,0.0001,13.66583]
[1778760954579,43.64,79354.57,0.0,-0.16054,0.0001,13.67238]
[1778760960650,43.65,79354.77,0.0,-0.16054,0.0001,13.67264]
[1778760965685,43.65,79354.22,0.0,-0.16062,0.0001,13.67658]
[1778760971854,43.65,79353.01,0.0,-0.16076,0.0001,13.68426]
[1778760977770,43.66,79353.96,0.0,-0.16068,0.0001,13.68033]
[1778760983474,43.66,79353.61,0.0,-0.16073,0.0001,13.68301]
[1778760983811,43.66,79354.96,0.0,-0.16061,0.0001,13.67617]
[1778760985825,43.66,79363.37,0.0,-0.15978,0.0001,13.63148]
[1778760990870,43.67,79363.9,0.0,-0.15975,0.0001,13.62992]
[1778760993979,43.67,79363.48,0.0,-0.15975,0.0001,13.62758]
[1778760994470,43.67,79363.48,0.0,-0.15975,0.0001,13.62758]
[1778760993986,43.67,79363.47,0.0,-0.15976,0.0001,13.62787]
[1778760994889,43.67,79363.47,0.0,-0.15976,0.0001,13.6281]
[1778760996469,43.67,79363.47,0.0,-0.15976,0.0001,13.6281]
[1778760996483,43.67,79363.47,0.0,-0.15976,0.0001,13.6281]
[1778760996902,43.67,79364.65,0.0,-0.15966,0.0001,13.62224]
[1778761002067,43.67,79359.55,0.0,-0.16018,0.0001,13.65073]
[1778761008111,43.68,79360.84,0.0,-0.16007,0.0001,13.64475]
[1778761014025,43.68,79365.57,0.0,-0.15963,0.0001,13.62084]
[1778761021074,43.69,79362.12,0.0,-0.16,0.0001,13.64089]
[1778761022207,43.69,79351.36,0.0,-0.16107,0.0001,13.69884]
[1778761028128,43.69,79343.17,0.0,-0.16191,0.0001,13.74369]
[1778761032546,43.69,79325.81,0.0,-0.16366,0.0001,13.83721]
[1778761038196,43.7,79328.19,0.0,-0.16344,0.0001,13.82547]
[1778761043233,43.7,79326.92,0.0,-0.16358,0.0001,13.83314]
[1778761048268,43.7,79328.7,0.0,-0.16342,0.0001,13.82447]
[1778761053252,43.7,79326.05,0.0,-0.16365,0.0001,13.83429]
[1778761053611,43.7,79326.05,0.0,-0.16365,0.0001,13.83429]
[1778761053348,43.71,79324.51,0.0,-0.16381,0.0001,13.84271]
[1778761054310,43.71,79324.51,0.0,-0.16382,0.0001,13.84303]
[1778761059345,43.71,79324.65,0.0,-0.16383,0.0001,13.84386]
[1778761064381,43.72,79324.02,0.0,-0.16392,0.0001,13.8488]
[1778761066825,43.72,79320.8,0.0,-0.16426,0.0001,13.86668]
[1778761066914,43.72,79320.8,0.0,-0.16426,0.0001,13.86668]
[1778761066950,43.72,79320.8,0.0,-0.16426,0.0001,13.86668]
[1778761067402,43.72,79320.8,0.0,-0.16427,0.0001,13.867]
[1778761069265,43.72,79316.87,0.0,-0.16467,0.0001,13.88834]
[1778761069480,43.72,79311.19,0.0,-0.16525,0.0001,13.91901]
[1778761073827,43.73,79311.06,0.0,-0.16528,0.0001,13.92059]
[1778761074452,43.73,79311.06,0.0,-0.16528,0.0001,13.92082]
[1778761079486,43.73,79311.68,0.0,-0.16524,0.0001,13.91865]
[1778761084552,43.73,79311.28,0.0,-0.1653,0.0001,13.92173]
[1778761089907,43.74,79312.95,0.0,-0.16516,0.0001,13.91416]
[1778761095603,43.74,79322.25,0.0,-0.16424,0.0001,13.86598]
[1778761098622,43.75,79306.71,0.0,-0.16583,0.0001,13.94969]
[1778761101803,43.75,79302.84,0.0,-0.16623,0.0001,13.97107]
[1778761102652,43.75,79294.44,0.0,-0.16709,0.0001,14.016]
[1778761106376,43.75,79290.4,0.0,-0.16753,0.0001,14.03916]
[1778761106477,43.75,79290.59,0.0,-0.16751,0.0001,14.03815]
[1778761108317,43.75,79291.04,0.0,-0.16747,0.0001,14.0361]
[1778761108562,43.75,79291.04,0.0,-0.16747,0.0001,14.0361]
[1778761108569,43.76,79288.36,0.0,-0.16775,0.0001,14.05077]
[1778761109385,43.76,79288.36,0.0,-0.16775,0.0001,14.05077]
[1778761109452,43.76,79268.73,0.0,-0.16978,0.0001,14.15633]
[1778761110988,43.76,79268.73,0.0,-0.16978,0.0001,14.15633]
[1778761111056,43.76,79263.06,0.0,-0.17033,0.0001,14.18171]
[1778761116753,43.76,79261.25,0.0,-0.17055,0.0001,14.19298]
[1778761118918,43.77,79260.58,0.0,-0.17062,0.0001,14.19685]
[1778761119122,43.77,79260.19,0.0,-0.17067,0.0001,14.19922]
[1778761124818,43.77,79262.78,0.0,-0.17043,0.0001,14.18719]
[1778761130853,43.78,79258.48,0.0,-0.17091,0.0001,14.21183]
[1778761135888,43.78,79258.23,0.0,-0.17096,0.0001,14.21444]
[1778761140933,43.79,79259.36,0.0,-0.17086,0.0001,14.20915]
[1778761145962,43.79,79257.03,0.0,-0.17111,0.0001,14.22229]
[1778761153135,43.79,79254.06,0.0,-0.17144,0.0001,14.23912]
[1778761159049,43.79,79252.42,0.0,-0.17163,0.0001,14.24871]
[1778761165091,43.8,79251.43,0.0,-0.17174,0.0001,14.25479]
[1778761170126,43.8,79250.48,0.0,-0.17185,0.0001,14.26051]
[1778761176169,43.8,79250.44,0.0,-0.17183,0.0001,14.25645]
[1778761181203,43.81,79254.08,0.0,-0.17146,0.0001,14.23771]
[1778761186238,43.81,79256.59,0.0,-0.17121,0.0001,14.22494]
[1778761191278,43.81,79257.89,0.0,-0.17109,0.0001,14.21863]
[1778761196311,43.81,79259.51,0.0,-0.17094,0.0001,14.2106]
[1778761199334,43.81,79269.78,0.0,-0.16988,0.0001,14.15622]
[1778761204492,43.82,79270.45,0.0,-0.16983,0.0001,14.15352]
[1778761206664,43.82,79279.7,0.0,-0.16889,0.0001,14.10478]
[1778761209420,43.82,79291.56,0.0,-0.16769,0.0001,14.04225]
[1778761213560,43.82,79300.19,0.0,-0.16683,0.0001,13.99734]
[1778761219473,43.83,79301.79,0.0,-0.16669,0.0001,13.99001]
[1778761224508,43.83,79303.84,0.0,-0.1665,0.0001,13.98007]
[1778761229548,43.84,79309.18,0.0,-0.16597,0.0001,13.95262]
[1778761234583,43.84,79310.38,0.0,-0.16583,0.0001,13.9422]
[1778761239618,43.84,79311.48,0.0,-0.16573,0.0001,13.93741]
[1778761241897,43.84,79312.18,0.0,-0.16567,0.0001,13.9341]
[1778761242639,43.85,79312.5,0.0,-0.16564,0.0001,13.9326]
[1778761245502,43.85,79316.62,0.0,-0.16523,0.0001,13.91106]
[1778761245516,43.85,79316.62,0.0,-0.16523,0.0001,13.91106]
[1778761245660,43.85,79317.38,0.0,-0.16516,0.0001,13.90725]
[1778761248416,43.85,79317.41,0.0,-0.16517,0.0001,13.90759]
[1778761248683,43.85,79317.12,0.0,-0.1652,0.0001,13.9094]
[1778761250270,43.85,79317.4,0.0,-0.16518,0.0001,13.90815]
[1778761250695,43.85,79317.78,0.0,-0.16514,0.0001,13.90637]
[1778761255733,43.86,79319.17,0.0,-0.16503,0.0001,13.90023]
[1778761260767,43.86,79327.37,0.0,-0.16421,0.0001,13.85735]
[1778761265802,43.86,79330.08,0.0,-0.16396,0.0001,13.84383]
[1778761271607,43.87,79335.39,0.0,-0.16345,0.0001,13.81665]
[1778761276879,43.87,79330.17,0.0,-0.164,0.0001,13.8463]
[1778761281914,43.88,79329.48,0.0,-0.16409,0.0001,13.85104]
[1778761286952,43.88,79328.63,0.0,-0.1642,0.0001,13.85654]
[1778761291987,43.88,79330.28,0.0,-0.164,0.0001,13.84352]
[1778761299035,43.89,79332.0,0.0,-0.16385,0.0001,13.83561]
[1778761304377,43.89,79332.65,0.0,-0.1638,0.0001,13.83285]
[1778761311121,43.9,79338.86,0.0,-0.1632,0.0001,13.80133]
[1778761316156,43.9,79341.32,0.0,-0.16298,0.0001,13.78926]
[1778761321195,43.9,79340.69,0.0,-0.16306,0.0001,13.79369]
[1778761326225,43.91,79335.46,0.0,-0.1636,0.0001,13.82247]
[1778761331262,43.91,79335.53,0.0,-0.16361,0.0001,13.82294]
[1778761333277,43.91,79324.8,0.0,-0.16469,0.0001,13.88046]
[1778761338311,43.91,79329.92,0.0,-0.16419,0.0001,13.85354]
[1778761343346,43.91,79334.4,0.0,-0.16375,0.0001,13.83046]
[1778761345085,43.91,79336.46,0.0,-0.16355,0.0001,13.81965]
[1778761345101,43.91,79336.46,0.0,-0.16355,0.0001,13.81965]
[1778761345365,43.91,79336.46,0.0,-0.16355,0.0001,13.81984]
[1778761350395,43.92,79339.56,0.0,-0.16326,0.0001,13.8044]
[1778761355431,43.92,79338.9,0.0,-0.1633,0.0001,13.804]
[1778761360469,43.93,79342.6,0.0,-0.16296,0.0001,13.78565]
[1778761366511,43.93,79342.76,0.0,-0.16297,0.0001,13.78656]
[1778761371546,43.94,79343.05,0.0,-0.16297,0.0001,13.78645]
[1778761376581,43.94,79340.02,0.0,-0.1633,0.0001,13.80394]
[1778761381616,43.95,79338.74,0.0,-0.16345,0.0001,13.81204]
[1778761386652,43.95,79336.46,0.0,-0.1637,0.0001,13.8255]
[1778761391875,43.95,79334.52,0.0,-0.16391,0.0001,13.83678]
[1778761397728,43.96,79333.99,0.0,-0.164,0.0001,13.8412]
[1778761402763,43.96,79333.7,0.0,-0.16405,0.0001,13.8439]
[1778761407798,43.97,79331.6,0.0,-0.16428,0.0001,13.85615]
[1778761412835,43.97,79332.01,0.0,-0.16421,0.0001,13.84989]
[1778761417871,43.97,79326.69,0.0,-0.16476,0.0001,13.87907]
[1778761422904,43.98,79325.13,0.0,-0.16493,0.0001,13.8882]
[1778761427938,43.98,79325.18,0.0,-0.16494,0.0001,13.88865]
[1778761432974,43.98,79324.82,0.0,-0.16499,0.0001,13.89142]
[1778761440025,43.99,79326.12,0.0,-0.16488,0.0001,13.88553]
[1778761445201,43.99,79325.17,0.0,-0.16499,0.0001,13.89134]
[1778761451104,43.99,79324.66,0.0,-0.16506,0.0001,13.89496]
[1778761456137,43.99,79328.19,0.0,-0.16472,0.0001,13.87703]
[1778761461172,44.0,79327.41,0.0,-0.16481,0.0001,13.88208]
[1778761464193,44.0,79336.89,0.0,-0.16387,0.0001,13.83207]
[1778761469228,44.0,79336.27,0.0,-0.16394,0.0001,13.83614]
[1778761474263,44.0,79335.06,0.0,-0.16403,0.0001,13.83815]
[1778761479530,44.01,79333.71,0.0,-0.16418,0.0001,13.84586]
[1778761485482,44.01,79329.82,0.0,-0.16458,0.0001,13.86735]
[1778761489140,44.01,79329.82,0.0,-0.16459,0.0001,13.86764]
[1778761490621,44.01,79338.54,0.0,-0.16372,0.0001,13.82143]
[1778761496418,44.01,79340.24,0.0,-0.16356,0.0001,13.81308]
[1778761501453,44.02,79338.5,0.0,-0.16375,0.0001,13.82301]
[1778761503466,44.02,79348.21,0.0,-0.16277,0.0001,13.77139]
[1778761508502,44.02,79357.16,0.0,-0.16189,0.0001,13.72422]
[1778761512795,44.02,79372.06,0.0,-0.16042,0.0001,13.64541]
[1778761515701,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516218,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516259,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516683,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516919,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516919,44.02,79386.65,0.0,-0.15899,0.0001,13.56835]
[1778761516974,44.02,79396.12,0.0,-0.15807,0.0001,13.51817]
[1778761518574,44.02,79405.22,0.0,-0.15719,0.0001,13.47035]
[1778761519304,44.02,79405.22,0.0,-0.15719,0.0001,13.47035]
[1778761519355,44.02,79405.22,0.0,-0.15719,0.0001,13.47035]
[1778761519580,44.02,79412.34,0.0,-0.1565,0.0001,13.4327]
[1778761524615,44.03,79411.64,0.0,-0.1566,0.0001,13.43815]
[1778761527721,44.03,79402.88,0.0,-0.15747,0.0001,13.48561]
[1778761533686,44.03,79398.41,0.0,-0.15787,0.0001,13.50458]
[1778761538718,44.04,79399.25,0.0,-0.1578,0.0001,13.5007]
[1778761543753,44.04,79398.26,0.0,-0.15791,0.0001,13.50691]
[1778761548788,44.04,79398.26,0.0,-0.15793,0.0001,13.508]
[1778761553823,44.05,79400.92,0.0,-0.15769,0.0001,13.49497]
[1778761558858,44.05,79399.54,0.0,-0.15784,0.0001,13.50347]
[1778761563160,44.05,79399.41,0.0,-0.15787,0.0001,13.50483]
[1778761566945,44.06,79388.77,0.0,-0.15893,0.0001,13.56241]
[1778761572961,44.06,79395.15,0.0,-0.15833,0.0001,13.52972]
[1778761577995,44.06,79400.09,0.0,-0.15786,0.0001,13.50435]
[1778761583029,44.07,79399.28,0.0,-0.15795,0.0001,13.50959]
[1778761588065,44.07,79396.6,0.0,-0.15823,0.0001,13.52463]
[1778761594153,44.07,79394.53,0.0,-0.1584,0.0001,13.53109]
[1778761601722,44.08,79395.97,0.0,-0.15829,0.0001,13.52505]
[1778761604178,44.08,79387.21,0.0,-0.15915,0.0001,13.57197]
[1778761609212,44.08,79385.43,0.0,-0.15933,0.0001,13.58158]
[1778761614248,44.08,79384.3,0.0,-0.15944,0.0001,13.58764]
[1778761620072,44.08,79384.36,0.0,-0.15944,0.0001,13.58748]
[1778761625325,44.08,79384.42,0.0,-0.15944,0.0001,13.58764]
[1778761630360,44.08,79386.09,0.0,-0.15928,0.0001,13.57913]
[1778761635394,44.08,79386.68,0.0,-0.15924,0.0001,13.57695]
[1778761640430,44.09,79386.83,0.0,-0.15925,0.0001,13.57718]
[1778761645562,44.09,79389.31,0.0,-0.15902,0.0001,13.56482]
[1778761651507,44.1,79395.49,0.0,-0.1584,0.0001,13.52865]
[1778761656956,44.1,79396.26,0.0,-0.15834,0.0001,13.52564]
[1778761662584,44.11,79401.68,0.0,-0.15785,0.0001,13.49908]
[1778761668876,44.11,79399.18,0.0,-0.15812,0.0001,13.51367]
[1778761674668,44.12,79402.53,0.0,-0.15784,0.0001,13.49842]
[1778761680710,44.13,79403.16,0.0,-0.15781,0.0001,13.49706]
[1778761685744,44.13,79404.41,0.0,-0.15772,0.0001,13.49205]
[1778761690781,44.14,79403.5,0.0,-0.15784,0.0001,13.49853]
[1778761696992,44.14,79401.95,0.0,-0.15802,0.0001,13.50855]
[1778761702873,44.15,79403.11,0.0,-0.15793,0.0001,13.50399]
[1778761707930,44.15,79406.36,0.0,-0.15763,0.0001,13.48738]
[1778761710065,44.15,79397.02,0.0,-0.15854,0.0001,13.53714]
[1778761711030,44.15,79387.39,0.0,-0.15944,0.0001,13.58317]
[1778761716474,44.16,79390.94,0.0,-0.15911,0.0001,13.56505]
[1778761722190,44.16,79392.18,0.0,-0.159,0.0001,13.55932]
[1778761728044,44.16,79390.36,0.0,-0.1592,0.0001,13.57009]
[1778761733079,44.16,79390.9,0.0,-0.15916,0.0001,13.56793]
[1778761740127,44.17,79391.32,0.0,-0.15914,0.0001,13.56667]
[1778761745163,44.17,79393.82,0.0,-0.1589,0.0001,13.55411]
[1778761750198,44.17,79394.68,0.0,-0.15883,0.0001,13.55026]
[1778761758254,44.18,79395.85,0.0,-0.15874,0.0001,13.54521]
[1778761763289,44.18,79395.71,0.0,-0.15876,0.0001,13.54666]
[1778761768324,44.18,79397.05,0.0,-0.15865,0.0001,13.54031]
[1778761770246,44.18,79397.8,0.0,-0.15858,0.0001,13.53647]
[1778761770358,44.18,79399.5,0.0,-0.15841,0.0001,13.52745]
[1778761775386,44.18,79401.47,0.0,-0.15819,0.0001,13.51281]
[1778761780420,44.19,79404.91,0.0,-0.15787,0.0001,13.4955]
[1778761785453,44.19,79403.2,0.0,-0.15805,0.0001,13.50556]
[1778761790488,44.19,79401.34,0.0,-0.15825,0.0001,13.51632]
[1778761795523,44.2,79400.88,0.0,-0.15831,0.0001,13.51966]
[1778761800558,44.2,79401.34,0.0,-0.15828,0.0001,13.51793]
[1778761804589,44.2,79392.4,0.0,-0.15917,0.0001,13.56613]
[1778761809621,44.2,79393.47,0.0,-0.15908,0.0001,13.56108]
[1778761814656,44.21,79399.27,0.0,-0.15852,0.0001,13.53071]
[1778761821242,44.21,79399.5,0.0,-0.1585,0.0001,13.53009]
[1778761826740,44.21,79399.18,0.0,-0.15855,0.0001,13.53283]
[1778761831775,44.21,79399.04,0.0,-0.15853,0.0001,13.52909]
[1778761836810,44.21,79408.53,0.0,-0.15761,0.0001,13.4791]
[1778761837626,44.21,79408.53,0.0,-0.15761,0.0001,13.4791]
[1778761838005,44.21,79401.73,0.0,-0.15828,0.0001,13.51519]
[1778761839832,44.22,79393.2,0.0,-0.15912,0.0001,13.56062]
[1778761845143,44.22,79391.63,0.0,-0.15928,0.0001,13.56932]
[1778761850908,44.22,79393.51,0.0,-0.1591,0.0001,13.55986]
[1778761855943,44.22,79395.02,0.0,-0.15896,0.0001,13.55218]
[1778761860981,44.22,79398.28,0.0,-0.15865,0.0001,13.53533]
[1778761866022,44.22,79400.28,0.0,-0.15846,0.0001,13.52537]
[1778761868216,44.22,79387.02,0.0,-0.15977,0.0001,13.59593]
[1778761874474,44.22,79383.95,0.0,-0.16007,0.0001,13.61245]
[1778761874077,44.22,79392.62,0.0,-0.15922,0.0001,13.56653]
[1778761879111,44.23,79397.82,0.0,-0.15872,0.0001,13.5396]
[1778761884146,44.23,79397.41,0.0,-0.15878,0.0001,13.54249]
[1778761889181,44.23,79398.04,0.0,-0.15873,0.0001,13.53979]
[1778761891846,44.23,79398.25,0.0,-0.15867,0.0001,13.53381]
[1778761892203,44.23,79408.07,0.0,-0.15771,0.0001,13.48188]
[1778761893210,44.23,79418.11,0.0,-0.15674,0.0001,13.42873]
[1778761897182,44.23,79418.45,0.0,-0.15671,0.0001,13.42742]
[1778761897291,44.23,79418.45,0.0,-0.15671,0.0001,13.42742]
[1778761897298,44.23,79418.45,0.0,-0.15671,0.0001,13.42742]
[1778761897383,44.24,79417.44,0.0,-0.15681,0.0001,13.43293]
[1778761903279,44.24,79418.73,0.0,-0.1567,0.0001,13.42695]
[1778761904331,44.24,79408.63,0.0,-0.15768,0.0001,13.48048]
[1778761905515,44.24,79398.52,0.0,-0.15867,0.0001,13.53412]
[1778761911335,44.24,79397.0,0.0,-0.15884,0.0001,13.54306]
[1778761916336,44.24,79399.88,0.0,-0.15856,0.0001,13.52816]
[1778761922414,44.24,79399.15,0.0,-0.15864,0.0001,13.53238]
[1778761926442,44.24,79410.63,0.0,-0.15752,0.0001,13.47188]
[1778761931479,44.25,79414.91,0.0,-0.15713,0.0001,13.45026]
[1778761936513,44.25,79420.79,0.0,-0.15656,0.0001,13.41955]
[1778761942477,44.25,79416.19,0.0,-0.15702,0.0001,13.44424]
[1778761947589,44.25,79422.7,0.0,-0.15638,0.0001,13.40973]
[1778761952624,44.25,79425.45,0.0,-0.15608,0.0001,13.39019]
[1778761957661,44.25,79424.94,0.0,-0.15613,0.0001,13.39309]
[1778761962836,44.25,79421.85,0.0,-0.15643,0.0001,13.40962]
[1778761968920,44.25,79421.11,0.0,-0.1565,0.0001,13.41356]
[1778761975487,44.25,79412.94,0.0,-0.1573,0.0001,13.45691]
[1778761980822,44.26,79411.17,0.0,-0.15748,0.0001,13.46711]
[1778761985857,44.26,79419.12,0.0,-0.15672,0.0001,13.42555]
[1778761990893,44.26,79421.39,0.0,-0.15652,0.0001,13.41446]
[1778761995928,44.26,79416.07,0.0,-0.15705,0.0001,13.44353]
[1778762000963,44.27,79415.53,0.0,-0.15712,0.0001,13.44722]
[1778762005998,44.27,79416.54,0.0,-0.15704,0.0001,13.4428]
[1778762011033,44.27,79416.95,0.0,-0.15697,0.0001,13.43651]
[1778762016067,44.28,79414.64,0.0,-0.15721,0.0001,13.44976]
[1778762021103,44.28,79416.12,0.0,-0.15708,0.0001,13.4426]
[1778762026138,44.28,79416.76,0.0,-0.15704,0.0001,13.44034]
[1778762031173,44.29,79415.04,0.0,-0.15722,0.0001,13.45055]
[1778762036208,44.29,79418.59,0.0,-0.15689,0.0001,13.43257]
[1778762041244,44.29,79419.87,0.0,-0.15678,0.0001,13.42622]
[1778762046278,44.29,79418.73,0.0,-0.15689,0.0001,13.43268]
[1778762050810,44.29,79421.4,0.0,-0.15664,0.0001,13.41888]
[1778762051642,44.29,79421.4,0.0,-0.15664,0.0001,13.41888]
[1778762051692,44.29,79421.4,0.0,-0.15664,0.0001,13.41888]
[1778762051681,44.29,79431.67,0.0,-0.15565,0.0001,13.36457]
[1778762051817,44.29,79431.67,0.0,-0.15565,0.0001,13.36457]
[1778762052325,44.29,79431.67,0.0,-0.15565,0.0001,13.36465]
[1778762053329,44.29,79431.67,0.0,-0.15565,0.0001,13.36465]
[1778762053338,44.29,79431.67,0.0,-0.15565,0.0001,13.36465]
[1778762053346,44.29,79431.67,0.0,-0.15565,0.0001,13.36465]
[1778762053352,44.29,79431.67,0.0,-0.15565,0.0001,13.36465]
[1778762053409,44.29,79441.71,0.0,-0.15469,0.0001,13.31162]
[1778762055877,44.29,79441.4,0.0,-0.15472,0.0001,13.31363]
[1778762056352,44.3,79442.04,0.0,-0.15467,0.0001,13.31043]
[1778762059557,44.3,79451.06,0.0,-0.15381,0.0001,13.26327]
[1778762061541,44.3,79452.67,0.0,-0.15366,0.0001,13.25482]
[1778762061554,44.3,79452.67,0.0,-0.15366,0.0001,13.25482]
[1778762061626,44.3,79446.01,0.0,-0.1543,0.0001,13.29016]
[1778762061730,44.3,79446.01,0.0,-0.1543,0.0001,13.29016]
[1778762061733,44.3,79446.01,0.0,-0.1543,0.0001,13.29016]
[1778762062394,44.3,79446.01,0.0,-0.1543,0.0001,13.29045]
[1778762067623,44.3,79438.79,0.0,-0.15501,0.0001,13.32941]
[1778762068302,44.3,79442.0,0.0,-0.1547,0.0001,13.31258]
[1778762068458,44.3,79443.49,0.0,-0.15456,0.0001,13.30488]
[1778762068798,44.3,79443.49,0.0,-0.15456,0.0001,13.30488]
[1778762068800,44.3,79443.49,0.0,-0.15456,0.0001,13.30488]
[1778762069699,44.3,79443.49,0.0,-0.15456,0.0001,13.30488]
[1778762069463,44.3,79463.82,0.0,-0.15262,0.0001,13.1973]
[1778762070471,44.3,79463.82,0.0,-0.15262,0.0001,13.1974]
[1778762073162,44.3,79460.94,0.0,-0.15286,0.0001,13.20785]
[1778762073255,44.3,79460.94,0.0,-0.15286,0.0001,13.20785]
[1778762073370,44.3,79460.94,0.0,-0.15286,0.0001,13.20785]
[1778762073372,44.3,79460.94,0.0,-0.15286,0.0001,13.20785]
[1778762073404,44.3,79460.94,0.0,-0.15286,0.0001,13.20785]
[1778762073493,44.3,79459.89,0.0,-0.15296,0.0001,13.21355]
[1778762074498,44.3,79471.43,0.0,-0.15187,9e-05,13.15263]
[1778762076008,44.3,79474.12,0.0,-0.15161,9e-05,13.13844]
[1778762076577,44.3,79474.12,0.0,-0.15161,9e-05,13.13844]
[1778762076606,44.31,79471.28,0.0,-0.15188,9e-05,13.15353]
[1778762077666,44.31,79471.28,0.0,-0.15188,9e-05,13.15353]
[1778762078526,44.31,79495.8,0.0,-0.14957,9e-05,13.02392]
[1778762079080,44.31,79495.8,0.0,-0.14957,9e-05,13.02392]
[1778762079720,44.31,79503.36,0.0,-0.14886,9e-05,12.98397]
[1778762081546,44.31,79512.98,0.0,-0.14797,9e-05,12.9335]
[1778762086582,44.31,79514.12,0.0,-0.14788,9e-05,12.9284]
[1778762088438,44.31,79511.47,0.0,-0.14813,9e-05,12.94257]
[1778762088596,44.31,79508.04,0.0,-0.14845,9e-05,12.96085]
[1778762091691,44.31,79507.6,0.0,-0.1485,9e-05,12.96376]
[1778762091732,44.31,79507.6,0.0,-0.1485,9e-05,12.96376]
[1778762091740,44.31,79521.03,0.0,-0.14726,9e-05,12.89305]
[1778762091982,44.31,79521.03,0.0,-0.14726,9e-05,12.89305]
[1778762091997,44.31,79521.03,0.0,-0.14726,9e-05,12.89305]
[1778762092556,44.31,79521.03,0.0,-0.14726,9e-05,12.89305]
[1778762092626,44.31,79521.03,0.0,-0.14726,9e-05,12.89337]
[1778762093429,44.31,79521.03,0.0,-0.14726,9e-05,12.89337]
[1778762093631,44.32,79523.96,0.0,-0.147,9e-05,12.87808]
[1778762095918,44.32,79526.05,0.0,-0.14681,9e-05,12.86748]
[1778762096654,44.32,79538.66,0.0,-0.14565,9e-05,12.80108]
[1778762100043,44.32,79543.66,0.0,-0.1452,9e-05,12.77516]
[1778762100684,44.32,79544.12,0.0,-0.14516,9e-05,12.77292]
[1778762102892,44.32,79547.76,0.0,-0.14483,9e-05,12.75405]
[1778762103440,44.32,79547.76,0.0,-0.14483,9e-05,12.75405]
[1778762103703,44.32,79547.76,0.0,-0.14483,9e-05,12.75425]
[1778762105233,44.32,79555.1,0.0,-0.14416,9e-05,12.71573]
[1778762105263,44.32,79555.1,0.0,-0.14416,9e-05,12.71573]
[1778762105267,44.32,79555.1,0.0,-0.14416,9e-05,12.71573]
[1778762105721,44.32,79574.69,0.0,-0.14239,9e-05,12.61264]
[1778762108429,44.32,79580.64,0.0,-0.14185,9e-05,12.58168]
[1778762108461,44.32,79580.64,0.0,-0.14185,9e-05,12.58168]
[1778762108772,44.33,79604.44,0.0,-0.13972,9e-05,12.4567]
[1778762109040,44.33,79604.44,0.0,-0.13972,9e-05,12.4567]
[1778762109335,44.33,79604.44,0.0,-0.13972,9e-05,12.4567]
[1778762109621,44.33,79604.44,0.0,-0.13972,9e-05,12.4567]
[1778762109759,44.33,79627.4,0.0,-0.13768,9e-05,12.33584]
[1778762111127,44.33,79624.08,0.0,-0.13797,9e-05,12.3533]
[1778762112004,44.33,79625.35,0.0,-0.13786,9e-05,12.34662]
[1778762112777,44.33,79628.69,0.0,-0.13758,9e-05,12.3301]
[1778762113305,44.33,79628.69,0.0,-0.13758,9e-05,12.3301]
[1778762117449,44.34,79624.32,0.0,-0.138,9e-05,12.35502]
[1778762117804,44.34,79608.1,0.0,-0.13944,9e-05,12.44038]
[1778762118553,44.34,79608.1,0.0,-0.13944,9e-05,12.44038]
[1778762118566,44.34,79608.1,0.0,-0.13944,9e-05,12.44038]
[1778762118812,44.34,79599.53,0.0,-0.14022,9e-05,12.48594]
[1778762120826,44.34,79589.56,0.0,-0.14112,9e-05,12.53869]
[1778762126485,44.34,79585.85,0.0,-0.14147,9e-05,12.55917]
[1778762131597,44.35,79592.31,0.0,-0.14092,9e-05,12.52714]
[1778762132431,44.35,79597.43,0.0,-0.14041,9e-05,12.49516]
[1778762132649,44.35,79597.43,0.0,-0.14041,9e-05,12.49516]
[1778762132671,44.35,79597.42,0.0,-0.14042,9e-05,12.49535]
[1778762133507,44.35,79597.42,0.0,-0.14042,9e-05,12.49535]
[1778762133509,44.35,79615.77,0.0,-0.13878,9e-05,12.3989]
[1778762134678,44.35,79624.15,0.0,-0.13804,9e-05,12.35509]
[1778762136564,44.35,79624.15,0.0,-0.13804,9e-05,12.35543]
[1778762136644,44.35,79627.45,0.0,-0.13776,9e-05,12.33845]
[1778762137644,44.35,79627.45,0.0,-0.13776,9e-05,12.33845]
[1778762137745,44.35,79617.44,0.0,-0.13865,9e-05,12.39145]
[1778762138694,44.35,79617.44,0.0,-0.13865,9e-05,12.39145]
[1778762138745,44.35,79622.33,0.0,-0.13822,9e-05,12.36602]
[1778762139975,44.35,79627.42,0.0,-0.13778,9e-05,12.33994]
[1778762140200,44.35,79630.48,0.0,-0.13751,9e-05,12.32385]
[1778762143970,44.36,79636.39,0.0,-0.13701,9e-05,12.29406]
[1778762144034,44.36,79636.17,0.0,-0.13704,9e-05,12.29565]
[1778762145368,44.36,79636.17,0.0,-0.13704,9e-05,12.29565]
[1778762145381,44.36,79636.17,0.0,-0.13704,9e-05,12.29565]
[1778762145449,44.36,79636.17,0.0,-0.13704,9e-05,12.29565]
[1778762145550,44.36,79630.15,0.0,-0.13758,9e-05,12.32772]
[1778762146161,44.36,79630.15,0.0,-0.13758,9e-05,12.32772]
[1778762146180,44.36,79616.58,0.0,-0.13879,9e-05,12.39947]
[1778762147746,44.36,79616.58,0.0,-0.13879,9e-05,12.39947]
[1778762148056,44.36,79613.78,0.0,-0.13904,9e-05,12.41477]
[1778762148127,44.36,79614.24,0.0,-0.139,9e-05,12.41235]
[1778762151746,44.37,79605.65,0.0,-0.13978,9e-05,12.45838]
[1778762153912,44.37,79603.87,0.0,-0.13995,9e-05,12.46815]
[1778762153921,44.37,79603.87,0.0,-0.13995,9e-05,12.46815]
[1778762154872,44.37,79612.31,0.0,-0.1392,9e-05,12.42422]
[1778762158123,44.37,79601.46,0.0,-0.14018,9e-05,12.48194]
[1778762161418,44.37,79592.41,0.0,-0.14101,9e-05,12.53007]
[1778762165705,44.37,79568.16,0.0,-0.14321,9e-05,12.65822]
[1778762170706,44.38,79563.27,0.0,-0.14367,9e-05,12.68509]
[1778762170805,44.38,79556.13,0.0,-0.14433,9e-05,12.72318]
[1778762176221,44.38,79554.66,0.0,-0.14448,9e-05,12.73179]
[1778762177910,44.38,79554.66,0.0,-0.14448,9e-05,12.73179]
[1778762178962,44.38,79559.84,0.0,-0.14401,9e-05,12.70485]
[1778762179242,44.38,79564.49,0.0,-0.14359,9e-05,12.68057]
[1778762184277,44.39,79565.64,0.0,-0.1435,9e-05,12.67558]
[1778762185404,44.39,79565.64,0.0,-0.1435,9e-05,12.67558]
[1778762185677,44.39,79565.64,0.0,-0.1435,9e-05,12.67558]
[1778762189286,44.39,79572.22,0.0,-0.14292,9e-05,12.64153]
[1778762189925,44.39,79567.73,0.0,-0.14333,9e-05,12.66547]
[1778762194960,44.39,79567.67,0.0,-0.1433,9e-05,12.6614]
[1778762199992,44.39,79571.89,0.0,-0.14293,9e-05,12.63982]
[1778762203007,44.4,79578.21,0.0,-0.14236,9e-05,12.60695]
[1778762203374,44.4,79578.21,0.0,-0.14236,9e-05,12.60695]
[1778762206896,44.4,79584.0,0.0,-0.14184,9e-05,12.57667]
[1778762207719,44.4,79582.89,0.0,-0.14194,9e-05,12.58263]
[1778762207940,44.4,79583.56,0.0,-0.14189,9e-05,12.57931]
[1778762209769,44.4,79580.03,0.0,-0.14221,9e-05,12.598]
[1778762209858,44.4,79576.51,0.0,-0.14253,9e-05,12.61654]
[1778762214999,44.4,79575.82,0.0,-0.1426,9e-05,12.62059]
[1778762220395,44.4,79569.86,0.0,-0.14314,9e-05,12.65228]
[1778762222810,44.4,79552.39,0.0,-0.14474,9e-05,12.7446]
[1778762224007,44.4,79552.39,0.0,-0.14474,9e-05,12.74473]
[1778762224145,44.4,79552.39,0.0,-0.14474,9e-05,12.74473]
[1778762224842,44.4,79552.39,0.0,-0.14474,9e-05,12.74473]
[1778762224942,44.4,79543.26,0.0,-0.14558,9e-05,12.79298]
[1778762225728,44.4,79543.26,0.0,-0.14558,9e-05,12.79298]
[1778762225944,44.4,79540.88,0.0,-0.1458,9e-05,12.80569]
[1778762226164,44.4,79540.88,0.0,-0.1458,9e-05,12.80569]
[1778762226583,44.4,79540.88,0.0,-0.1458,9e-05,12.80569]
[1778762227592,44.4,79531.7,0.0,-0.14665,9e-05,12.85415]
[1778762228227,44.4,79531.7,0.0,-0.14665,9e-05,12.85415]
[1778762228708,44.4,79529.35,0.0,-0.14687,9e-05,12.86653]
[1778762234640,44.4,79528.16,0.0,-0.14698,9e-05,12.87269]
[1778762236932,44.4,79527.32,0.0,-0.14705,9e-05,12.87711]
[1778762237423,44.4,79533.39,0.0,-0.14649,9e-05,12.84506]
[1778762242227,44.4,79530.52,0.0,-0.14676,9e-05,12.86029]
[1778762242547,44.4,79530.52,0.0,-0.14676,9e-05,12.86029]
[1778762242551,44.4,79530.52,0.0,-0.14676,9e-05,12.86029]
[1778762242696,44.4,79530.33,0.0,-0.14678,9e-05,12.86132]
[1778762247731,44.4,79521.07,0.0,-0.14764,9e-05,12.91027]
[1778762248721,44.4,79521.07,0.0,-0.14764,9e-05,12.91027]
[1778762248750,44.4,79520.8,0.0,-0.14766,9e-05,12.91166]
[1778762253773,44.4,79523.18,0.0,-0.14739,9e-05,12.89385]
[1778762257485,44.4,79522.6,0.0,-0.14745,9e-05,12.89685]
[1778762258988,44.4,79524.0,0.0,-0.14732,9e-05,12.88945]
[1778762259816,44.4,79528.32,0.0,-0.14692,9e-05,12.86667]
[1778762264860,44.4,79528.36,0.0,-0.14692,9e-05,12.86668]
[1778762266082,44.4,79529.65,0.0,-0.1468,9e-05,12.85992]
[1778762267215,44.4,79533.18,0.0,-0.14647,9e-05,12.84136]
[1778762267486,44.4,79533.18,0.0,-0.14647,9e-05,12.84136]
[1778762269524,44.4,79535.96,0.0,-0.14622,9e-05,12.82691]
[1778762274925,44.41,79534.07,0.0,-0.14641,9e-05,12.8377]
[1778762276935,44.41,79524.02,0.0,-0.14734,9e-05,12.89082]
[1778762281970,44.41,79522.82,0.0,-0.14745,9e-05,12.89736]
[1778762287005,44.41,79521.59,0.0,-0.14757,9e-05,12.90403]
[1778762291121,44.41,79522.66,0.0,-0.14747,9e-05,12.89848]
[1778762293055,44.41,79536.42,0.0,-0.14621,9e-05,12.82621]
[1778762294498,44.41,79536.78,0.0,-0.14618,9e-05,12.82447]
[1778762295198,44.41,79536.15,0.0,-0.14623,9e-05,12.82779]
[1778762295518,44.41,79536.15,0.0,-0.14623,9e-05,12.82779]
[1778762297999,44.41,79536.73,0.0,-0.14618,9e-05,12.82489]
[1778762298030,44.41,79550.7,0.0,-0.1449,9e-05,12.75162]
[1778762303126,44.42,79558.16,0.0,-0.14424,9e-05,12.71355]
[1778762308652,44.42,79563.57,0.0,-0.14375,9e-05,12.6853]
[1778762310288,44.42,79565.54,0.0,-0.14358,9e-05,12.67518]
[1778762310629,44.42,79557.43,0.0,-0.14432,9e-05,12.71793]
[1778762316218,44.42,79555.61,0.0,-0.14445,9e-05,12.72289]
[1778762321492,44.42,79558.1,0.0,-0.14424,9e-05,12.71062]
[1778762326290,44.42,79560.0,0.0,-0.14407,9e-05,12.70137]
[1778762326684,44.42,79560.0,0.0,-0.14407,9e-05,12.70137]
[1778762326785,44.42,79561.71,0.0,-0.14392,9e-05,12.69261]
[1778762330796,44.43,79562.12,0.0,-0.1439,9e-05,12.69121]
[1778762330876,44.43,79554.37,0.0,-0.14461,9e-05,12.73229]
[1778762335455,44.43,79558.14,0.0,-0.14428,9e-05,12.71332]
[1778762341633,44.43,79544.4,0.0,-0.14556,9e-05,12.7867]
[1778762344822,44.44,79545.71,0.0,-0.14544,9e-05,12.7801]
[1778762350455,44.44,79546.03,0.0,-0.14543,9e-05,12.77964]
[1778762351710,44.44,79546.03,0.0,-0.14543,9e-05,12.77964]
[1778762357504,44.44,79540.77,0.0,-0.14592,9e-05,12.80778]
[1778762361334,44.44,79542.63,0.0,-0.14575,9e-05,12.79793]
[1778762364021,44.44,79543.55,0.0,-0.14567,9e-05,12.79309]
[1778762365623,44.44,79543.88,0.0,-0.14564,9e-05,12.79153]
[1778762370015,44.44,79546.12,0.0,-0.14544,9e-05,12.78027]
[1778762370852,44.44,79546.17,0.0,-0.14544,9e-05,12.78]
[1778762370953,44.44,79547.63,0.0,-0.1453,9e-05,12.77231]
[1778762374791,44.44,79564.44,0.0,-0.14372,9e-05,12.67878]
[1778762380672,44.44,79567.97,0.0,-0.1434,9e-05,12.66002]
[1778762382638,44.44,79569.75,0.0,-0.14324,9e-05,12.6506]
[1778762387694,44.44,79572.19,0.0,-0.14301,9e-05,12.63754]
[1778762392694,44.44,79574.09,0.0,-0.14284,9e-05,12.62737]
[1778762397696,44.44,79575.35,0.0,-0.14272,9e-05,12.62063]
[1778762402740,44.44,79573.62,0.0,-0.14288,9e-05,12.62965]
[1778762403639,44.44,79574.56,0.0,-0.14279,9e-05,12.62468]
[1778762403642,44.44,79574.56,0.0,-0.14279,9e-05,12.62468]
[1778762403719,44.44,79574.56,0.0,-0.14279,9e-05,12.62468]
[1778762403846,44.44,79574.56,0.0,-0.14279,9e-05,12.62468]
[1778762403892,44.44,79576.81,0.0,-0.14259,9e-05,12.61282]
[1778762404452,44.44,79576.81,0.0,-0.14259,9e-05,12.61282]
[1778762405793,44.44,79576.81,0.0,-0.14259,9e-05,12.61281]
[1778762410883,44.44,79584.89,0.0,-0.14186,9e-05,12.57051]
[1778762415918,44.44,79578.93,0.0,-0.1424,9e-05,12.60191]
[1778762417936,44.44,79569.25,0.0,-0.14327,9e-05,12.65277]
[1778762418988,44.44,79569.25,0.0,-0.14327,9e-05,12.65277]
[1778762419020,44.44,79566.45,0.0,-0.14353,9e-05,12.6678]
[1778762424368,44.44,79568.96,0.0,-0.14332,9e-05,12.65536]
[1778762424879,44.44,79568.96,0.0,-0.14332,9e-05,12.65536]
[1778762428210,44.45,79574.44,0.0,-0.14283,9e-05,12.62683]
[1778762429233,44.45,79574.47,0.0,-0.14283,9e-05,12.62697]
[1778762429239,44.45,79574.47,0.0,-0.14283,9e-05,12.62697]
[1778762430033,44.45,79574.21,0.0,-0.14286,9e-05,12.62864]
[1778762435066,44.45,79572.38,0.0,-0.14298,9e-05,12.6334]
[1778762439082,44.45,79581.4,0.0,-0.14216,9e-05,12.58588]
[1778762444122,44.45,79579.39,0.0,-0.14235,9e-05,12.59643]
[1778762449152,44.45,79584.31,0.0,-0.1419,9e-05,12.57046]
[1778762454187,44.45,79588.12,0.0,-0.14156,9e-05,12.55043]
[1778762459224,44.45,79585.91,0.0,-0.14175,9e-05,12.56206]
[1778762464431,44.45,79589.99,0.0,-0.14139,9e-05,12.54059]
[1778762470299,44.45,79589.56,0.0,-0.14143,9e-05,12.54289]
[1778762473843,44.45,79599.81,0.0,-0.14051,9e-05,12.48913]
[1778762479362,44.45,79603.22,0.0,-0.1402,9e-05,12.47136]
[1778762484405,44.45,79605.3,0.0,-0.14002,9e-05,12.46084]
[1778762489433,44.45,79603.76,0.0,-0.14017,9e-05,12.46927]
[1778762495130,44.45,79604.17,0.0,-0.14008,9e-05,12.46176]
[1778762501050,44.45,79596.31,0.0,-0.1408,9e-05,12.50365]
[1778762506551,44.45,79606.93,0.0,-0.13986,9e-05,12.44861]
[1778762511586,44.46,79609.76,0.0,-0.13962,9e-05,12.43459]
[1778762516621,44.46,79609.77,0.0,-0.13963,9e-05,12.43535]
[1778762521656,44.46,79610.32,0.0,-0.13959,9e-05,12.43321]
[1778762526690,44.46,79609.36,0.0,-0.13969,9e-05,12.43863]
[1778762531726,44.47,79602.9,0.0,-0.14028,9e-05,12.47329]
[1778762536763,44.47,79597.84,0.0,-0.14074,9e-05,12.50032]
[1778762541799,44.47,79593.58,0.0,-0.14113,9e-05,12.52309]
[1778762546834,44.47,79592.19,0.0,-0.14126,9e-05,12.5307]
[1778762551869,44.47,79586.69,0.0,-0.14171,9e-05,12.55468]
[1778762556905,44.47,79586.45,0.0,-0.14173,9e-05,12.55601]
[1778762561940,44.47,79587.84,0.0,-0.14161,9e-05,12.54876]
[1778762567982,44.47,79586.94,0.0,-0.14169,9e-05,12.55358]
[1778762573269,44.47,79585.93,0.0,-0.14178,9e-05,12.559]
[1778762579062,44.47,79585.49,0.0,-0.14183,9e-05,12.56146]
[1778762585105,44.47,79585.63,0.0,-0.14182,9e-05,12.56092]
[1778762590140,44.47,79586.82,0.0,-0.14171,9e-05,12.5549]
[1778762595175,44.47,79587.37,0.0,-0.14167,9e-05,12.55215]
[1778762600210,44.47,79587.33,0.0,-0.14167,9e-05,12.55248]
[1778762605245,44.47,79586.59,0.0,-0.14174,9e-05,12.55646]
[1778762610280,44.47,79589.58,0.0,-0.14147,9e-05,12.54084]
[1778762615316,44.47,79591.57,0.0,-0.14125,9e-05,12.52555]
[1778762617329,44.47,79579.42,0.0,-0.14235,9e-05,12.58946]
[1778762622364,44.48,79587.16,0.0,-0.14166,9e-05,12.54916]
[1778762627401,44.48,79583.79,0.0,-0.14196,9e-05,12.56685]
[1778762633695,44.48,79583.7,0.0,-0.14197,9e-05,12.56722]
[1778762639483,44.48,79584.28,0.0,-0.14191,9e-05,12.56413]
[1778762645263,44.48,79586.42,0.0,-0.14172,9e-05,12.55287]
[1778762645941,44.48,79586.42,0.0,-0.14172,9e-05,12.55288]
[1778762647866,44.48,79595.53,0.0,-0.1409,9e-05,12.50507]
[1778762649169,44.48,79595.75,0.0,-0.14088,9e-05,12.50399]
[1778762649267,44.48,79595.75,0.0,-0.14088,9e-05,12.50399]
[1778762649278,44.48,79595.75,0.0,-0.14088,9e-05,12.50399]
[1778762649415,44.48,79598.85,0.0,-0.14061,9e-05,12.48779]
[1778762654461,44.48,79607.37,0.0,-0.13984,9e-05,12.44292]
[1778762656207,44.48,79617.4,0.0,-0.13895,9e-05,12.3903]
[1778762657344,44.48,79617.4,0.0,-0.13895,9e-05,12.3903]
[1778762657651,44.48,79621.21,0.0,-0.13861,9e-05,12.37035]
[1778762660217,44.48,79627.63,0.0,-0.13804,9e-05,12.33665]
[1778762663542,44.48,79629.79,0.0,-0.13785,9e-05,12.3252]
[1778762666555,44.47,79630.13,0.0,-0.13781,9e-05,12.32331]
[1778762669414,44.47,79636.05,0.0,-0.13729,9e-05,12.29226]
[1778762669842,44.47,79636.76,0.0,-0.13723,9e-05,12.28856]
[1778762669847,44.48,79638.51,0.0,-0.13707,9e-05,12.27942]
[1778762675388,44.48,79634.84,0.0,-0.13736,9e-05,12.29375]
[1778762676031,44.48,79634.84,0.0,-0.13736,9e-05,12.2938]
[1778762676110,44.48,79633.43,0.0,-0.13748,9e-05,12.30124]
[1778762677535,44.48,79633.43,0.0,-0.13748,9e-05,12.30129]
[1778762678096,44.48,79633.43,0.0,-0.13748,9e-05,12.30129]
[1778762678141,44.48,79639.41,0.0,-0.13696,9e-05,12.26999]
[1778762680193,44.48,79639.41,0.0,-0.13696,9e-05,12.27006]
[1778762680197,44.48,79639.41,0.0,-0.13696,9e-05,12.27006]
[1778762680453,44.48,79639.41,0.0,-0.13696,9e-05,12.27006]
[1778762680774,44.48,79638.59,0.0,-0.13703,9e-05,12.27454]
[1778762682232,44.48,79638.59,0.0,-0.13703,9e-05,12.27454]
[1778762682274,44.48,79638.59,0.0,-0.13703,9e-05,12.27454]
[1778762682275,44.48,79644.12,0.0,-0.13655,9e-05,12.24563]
[1778762683629,44.48,79644.12,0.0,-0.13655,9e-05,12.24572]
[1778762686411,44.48,79641.9,0.0,-0.13675,9e-05,12.25755]
[1778762686429,44.48,79641.4,0.0,-0.13679,9e-05,12.26025]
[1778762686506,44.48,79641.4,0.0,-0.13679,9e-05,12.26025]
[1778762688447,44.48,79641.4,0.0,-0.13679,9e-05,12.26032]
[1778762688458,44.48,79641.4,0.0,-0.13679,9e-05,12.26032]
[1778762688831,44.48,79640.42,0.0,-0.13688,9e-05,12.26561]
[1778762694313,44.48,79639.76,0.0,-0.13695,9e-05,12.26939]
[1778762696650,44.48,79644.07,0.0,-0.13657,9e-05,12.24703]
[1778762696886,44.48,79648.22,0.0,-0.13621,9e-05,12.2254]
[1778762701921,44.48,79646.87,0.0,-0.13634,9e-05,12.23319]
[1778762706956,44.49,79650.01,0.0,-0.13608,9e-05,12.21755]
[1778762711992,44.49,79651.92,0.0,-0.13592,9e-05,12.2082]
[1778762718033,44.49,79644.37,0.0,-0.1366,9e-05,12.24882]
[1778762723068,44.49,79644.82,0.0,-0.13657,9e-05,12.24713]
[1778762728270,44.49,79644.03,0.0,-0.13665,9e-05,12.25177]
[1778762733911,44.5,79634.71,0.0,-0.13743,9e-05,12.29597]
[1778762739058,44.5,79639.03,0.0,-0.13707,9e-05,12.27421]
[1778762745225,44.5,79638.53,0.0,-0.13712,9e-05,12.27761]
[1778762750266,44.5,79643.99,0.0,-0.13665,9e-05,12.24972]
[1778762755297,44.51,79651.28,0.0,-0.13603,9e-05,12.21245]
[1778762758320,44.51,79661.92,0.0,-0.13511,9e-05,12.15746]
[1778762764362,44.51,79666.91,0.0,-0.1347,9e-05,12.13307]
[1778762771400,44.52,79667.84,0.0,-0.13464,9e-05,12.12932]
[1778762776445,44.52,79671.01,0.0,-0.1344,9e-05,12.11492]
[1778762781480,44.53,79660.21,0.0,-0.13536,9e-05,12.17264]
[1778762786515,44.53,79662.29,0.0,-0.13519,9e-05,12.16275]
[1778762791575,44.53,79666.25,0.0,-0.13482,9e-05,12.13786]
[1778762796587,44.53,79668.16,0.0,-0.13466,9e-05,12.12822]
[1778762801622,44.54,79667.55,0.0,-0.13472,9e-05,12.13186]
[1778762806658,44.54,79666.06,0.0,-0.13485,9e-05,12.14003]
[1778762809084,44.54,79676.03,0.0,-0.13399,9e-05,12.08818]
[1778762814974,44.54,79679.1,0.0,-0.13374,9e-05,12.07286]
[1778762815672,44.54,79679.1,0.0,-0.13374,9e-05,12.07286]
[1778762816275,44.54,79679.1,0.0,-0.13374,9e-05,12.07286]
[1778762816303,44.54,79680.38,0.0,-0.13363,9e-05,12.06634]
[1778762821761,44.54,79688.48,0.0,-0.13293,9e-05,12.02394]
[1778762826796,44.54,79693.96,0.0,-0.13246,9e-05,11.99557]
[1778762831831,44.54,79698.07,0.0,-0.13211,9e-05,11.9743]
[1778762836605,44.54,79707.8,0.0,-0.13128,9e-05,11.92382]
[1778762841902,44.54,79707.53,0.0,-0.13131,9e-05,11.92561]
[1778762846938,44.54,79709.58,0.0,-0.13114,9e-05,11.91528]
[1778762851973,44.55,79708.44,0.0,-0.1312,9e-05,11.91647]
[1778762857010,44.55,79707.63,0.0,-0.13127,9e-05,11.92104]
[1778762862044,44.55,79707.65,0.0,-0.13128,9e-05,11.9213]
[1778762867078,44.55,79705.73,0.0,-0.13144,9e-05,11.93163]
[1778762872115,44.55,79702.95,0.0,-0.13169,9e-05,11.94642]
[1778762877151,44.55,79692.29,0.0,-0.13261,9e-05,12.00218]
[1778762882187,44.55,79687.46,0.0,-0.13303,9e-05,12.02784]
[1778762887222,44.55,79688.54,0.0,-0.13295,9e-05,12.02306]
[1778762892257,44.56,79688.21,0.0,-0.13299,9e-05,12.02562]
[1778762897299,44.56,79687.59,0.0,-0.13304,9e-05,12.0286]
[1778762902332,44.56,79690.78,0.0,-0.13277,9e-05,12.01193]
[1778762907722,44.56,79690.68,0.0,-0.13277,9e-05,12.01247]
[1778762915848,44.56,79693.32,0.0,-0.1325,9e-05,11.99375]
[1778762922051,44.56,79689.65,0.0,-0.13282,9e-05,12.01304]
[1778762927507,44.56,79683.12,0.0,-0.13338,9e-05,12.04694]
[1778762932542,44.56,79686.64,0.0,-0.13308,9e-05,12.02845]
[1778762937577,44.56,79685.99,0.0,-0.13313,9e-05,12.03184]
[1778762942617,44.56,79685.55,0.0,-0.13317,9e-05,12.03407]
[1778762947648,44.56,79682.58,0.0,-0.13343,9e-05,12.04942]
[1778762953689,44.55,79687.15,0.0,-0.13303,9e-05,12.02532]
[1778762958724,44.55,79685.6,0.0,-0.13316,9e-05,12.03311]
[1778762963764,44.55,79685.34,0.0,-0.13317,9e-05,12.0342]
[1778762968794,44.55,79685.72,0.0,-0.13314,9e-05,12.03194]
[1778762973829,44.55,79685.43,0.0,-0.13311,9e-05,12.02809]
[1778762977340,44.55,79689.47,0.0,-0.13276,9e-05,12.00691]
[1778762982193,44.55,79696.7,0.0,-0.13214,9e-05,11.96925]
[1778762983064,44.55,79697.59,0.0,-0.13207,9e-05,11.96464]
[1778762983154,44.55,79700.49,0.0,-0.13182,9e-05,11.94956]
[1778762989159,44.55,79702.95,0.0,-0.13161,9e-05,11.93699]
[1778762989225,44.55,79702.95,0.0,-0.13161,9e-05,11.93699]
[1778762989346,44.55,79702.95,0.0,-0.13161,9e-05,11.93699]
[1778762989410,44.55,79703.65,0.0,-0.13155,9e-05,11.93339]
[1778762994661,44.55,79704.67,0.0,-0.13147,9e-05,11.92826]
[1778762995430,44.55,79705.09,0.0,-0.13143,9e-05,11.92612]
[1778762995441,44.55,79707.12,0.0,-0.13126,9e-05,11.9156]
[1778763001031,44.55,79712.21,0.0,-0.13083,9e-05,11.88944]
[1778763006315,44.56,79713.73,0.0,-0.13071,9e-05,11.8819]
[1778763011834,44.56,79717.6,0.0,-0.13038,9e-05,11.86208]
[1778763012108,44.56,79717.52,0.0,-0.13039,9e-05,11.86271]
[1778763014414,44.56,79717.77,0.0,-0.13037,9e-05,11.86151]
[1778763020163,44.56,79717.86,0.0,-0.13038,9e-05,11.86178]
[1778763025198,44.56,79718.04,0.0,-0.13037,9e-05,11.86131]
[1778763030232,44.56,79718.79,0.0,-0.13031,8e-05,11.85783]
[1778763035269,44.56,79719.29,0.0,-0.13023,8e-05,11.85052]
[1778763040303,44.56,79720.17,0.0,-0.13016,8e-05,11.84633]
[1778763045605,44.56,79711.74,0.0,-0.13088,9e-05,11.89036]
[1778763046652,44.57,79716.54,0.0,-0.13047,9e-05,11.86542]
[1778763049925,44.57,79720.07,0.0,-0.13018,8e-05,11.84736]
[1778763050632,44.57,79720.07,0.0,-0.13018,8e-05,11.84736]
[1778763053405,44.57,79719.97,0.0,-0.13019,8e-05,11.84815]
[1778763056670,44.57,79707.5,0.0,-0.13126,9e-05,11.91337]
[1778763062460,44.57,79706.85,0.0,-0.13132,9e-05,11.91683]
[1778763067493,44.57,79702.79,0.0,-0.13166,9e-05,11.93807]
[1778763072528,44.57,79699.28,0.0,-0.13197,9e-05,11.95643]
[1778763074468,44.57,79702.74,0.0,-0.13167,9e-05,11.93842]
[1778763077441,44.57,79711.5,0.0,-0.13093,9e-05,11.89303]
[1778763077548,44.57,79711.5,0.0,-0.13093,9e-05,11.89303]
[1778763077752,44.57,79711.4,0.0,-0.13094,9e-05,11.89364]
[1778763079600,44.57,79711.4,0.0,-0.13094,9e-05,11.89374]
[1778763079666,44.57,79712.36,0.0,-0.13086,9e-05,11.88884]
[1778763084257,44.57,79713.23,0.0,-0.13079,9e-05,11.88469]
[1778763089647,44.57,79712.46,0.0,-0.13086,9e-05,11.88926]
[1778763095557,44.57,79711.33,0.0,-0.13092,9e-05,11.8903]
[1778763099750,44.57,79720.35,0.0,-0.13016,8e-05,11.84371]
[1778763104752,44.58,79721.77,0.0,-0.13004,8e-05,11.83686]
[1778763109787,44.58,79720.72,0.0,-0.13014,8e-05,11.84284]
[1778763110871,44.58,79708.7,0.0,-0.13117,9e-05,11.90544]
[1778763113817,44.58,79697.2,0.0,-0.13215,9e-05,11.96537]
[1778763118852,44.58,79695.06,0.0,-0.13233,9e-05,11.97624]
[1778763123889,44.58,79689.89,0.0,-0.13277,9e-05,12.00291]
[1778763128925,44.58,79688.72,0.0,-0.13287,9e-05,12.00875]
[1778763133962,44.58,79686.3,0.0,-0.13307,9e-05,12.02115]
[1778763138994,44.57,79685.73,0.0,-0.13312,9e-05,12.0239]
[1778763142381,44.57,79690.49,0.0,-0.13271,9e-05,11.99904]
[1778763148543,44.58,79690.23,0.0,-0.13273,9e-05,12.00057]
[1778763155108,44.58,79685.09,0.0,-0.13313,9e-05,12.02228]
[1778763160141,44.58,79684.97,0.0,-0.13314,9e-05,12.02294]
[1778763163987,44.58,79671.95,0.0,-0.13427,9e-05,12.09104]
[1778763169203,44.58,79672.89,0.0,-0.1342,9e-05,12.08695]
[1778763174239,44.58,79665.46,0.0,-0.13486,9e-05,12.12633]
[1778763179274,44.58,79664.9,0.0,-0.13492,9e-05,12.12965]
[1778763184130,44.58,79663.21,0.0,-0.13507,9e-05,12.13867]
[1778763184293,44.58,79663.21,0.0,-0.13507,9e-05,12.13867]
[1778763184335,44.58,79672.42,0.0,-0.13427,9e-05,12.09061]
[1778763186369,44.58,79672.42,0.0,-0.13426,9e-05,12.09046]
[1778763186417,44.58,79692.67,0.0,-0.13251,9e-05,11.98478]
[1778763187209,44.58,79692.67,0.0,-0.13251,9e-05,11.98478]
[1778763187369,44.58,79701.27,0.0,-0.13177,9e-05,11.93996]
[1778763189705,44.58,79703.32,0.0,-0.13159,9e-05,11.92911]
[1778763194793,44.58,79707.79,0.0,-0.1312,9e-05,11.90524]
[1778763194814,44.58,79707.67,0.0,-0.13121,9e-05,11.90574]
[1778763200430,44.58,79708.97,0.0,-0.1311,9e-05,11.89915]
[1778763202617,44.58,79710.04,0.0,-0.13101,9e-05,11.89363]
[1778763202766,44.58,79710.04,0.0,-0.13101,9e-05,11.89363]
[1778763202873,44.58,79710.04,0.0,-0.13101,9e-05,11.89363]
[1778763202974,44.58,79710.83,0.0,-0.13094,9e-05,11.88957]
[1778763203095,44.58,79710.83,0.0,-0.13094,9e-05,11.88957]
[1778763203134,44.58,79710.83,0.0,-0.13094,9e-05,11.88957]
[1778763203335,44.58,79710.83,0.0,-0.13094,9e-05,11.88957]
[1778763203445,44.58,79710.83,0.0,-0.13095,9e-05,11.88962]
[1778763204763,44.58,79680.47,0.0,-0.13355,9e-05,12.04776]
[1778763207130,44.58,79679.29,0.0,-0.13365,9e-05,12.05364]
[1778763207152,44.58,79679.29,0.0,-0.13365,9e-05,12.05364]
[1778763207280,44.58,79679.29,0.0,-0.13365,9e-05,12.05364]
[1778763207313,44.58,79679.29,0.0,-0.13365,9e-05,12.05364]
[1778763207364,44.58,79678.44,0.0,-0.13372,9e-05,12.0579]
[1778763212920,44.58,79676.38,0.0,-0.13384,9e-05,12.06286]
[1778763213304,44.58,79676.56,0.0,-0.13383,9e-05,12.06176]
[1778763213387,44.58,79676.56,0.0,-0.13383,9e-05,12.06176]
[1778763214008,44.58,79673.96,0.0,-0.13405,9e-05,12.07517]
[1778763214948,44.58,79673.96,0.0,-0.13405,9e-05,12.07517]
[1778763215195,44.57,79670.95,0.0,-0.13431,9e-05,12.09073]
[1778763215373,44.57,79670.95,0.0,-0.13431,9e-05,12.09073]
[1778763215440,44.57,79670.95,0.0,-0.13431,9e-05,12.09073]
[1778763215530,44.57,79670.95,0.0,-0.13431,9e-05,12.09056]
[1778763217444,44.57,79670.08,0.0,-0.13438,9e-05,12.09514]
[1778763217450,44.57,79670.08,0.0,-0.13438,9e-05,12.09514]
[1778763217533,44.57,79670.08,0.0,-0.13438,9e-05,12.09514]
[1778763217780,44.57,79670.08,0.0,-0.13438,9e-05,12.09514]
[1778763217830,44.57,79670.08,0.0,-0.13438,9e-05,12.09514]
[1778763217860,44.57,79669.53,0.0,-0.13443,9e-05,12.09804]
[1778763218777,44.57,79669.53,0.0,-0.13443,9e-05,12.09804]
[1778763219506,44.57,79668.19,0.0,-0.13455,9e-05,12.10507]
[1778763219660,44.57,79668.52,0.0,-0.13452,9e-05,12.10339]
[1778763225683,44.57,79666.07,0.0,-0.13473,9e-05,12.11591]
[1778763231641,44.57,79667.69,0.0,-0.13457,9e-05,12.10621]
[1778763236676,44.57,79667.82,0.0,-0.13454,9e-05,12.10476]
[1778763237245,44.57,79667.82,0.0,-0.13454,9e-05,12.10476]
[1778763240307,44.57,79684.1,0.0,-0.13313,9e-05,12.01948]
[1778763241170,44.57,79684.1,0.0,-0.13313,9e-05,12.01946]
[1778763246746,44.57,79686.82,0.0,-0.13289,9e-05,12.00519]
[1778763247574,44.57,79686.82,0.0,-0.13289,9e-05,12.00519]
[1778763252687,44.57,79693.88,0.0,-0.13228,9e-05,11.96836]
[1778763258089,44.57,79693.76,0.0,-0.13229,9e-05,11.96893]
[1778763263464,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763263726,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763263850,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763264010,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763264013,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763264060,44.57,79694.55,0.0,-0.13222,9e-05,11.96469]
[1778763264023,44.57,79702.96,0.0,-0.1315,9e-05,11.92086]
[1778763264234,44.57,79702.96,0.0,-0.1315,9e-05,11.92086]
[1778763264879,44.57,79702.96,0.0,-0.1315,9e-05,11.92084]
[1778763266714,44.57,79707.07,0.0,-0.13115,9e-05,11.89948]
[1778763266762,44.57,79707.07,0.0,-0.13115,9e-05,11.89948]
[1778763266892,44.57,79711.85,0.0,-0.13074,9e-05,11.87466]
[1778763271025,44.57,79720.26,0.0,-0.12999,8e-05,11.82625]
[1778763272891,44.57,79720.26,0.0,-0.12999,8e-05,11.82637]
[1778763272944,44.57,79720.26,0.0,-0.12999,8e-05,11.82637]
[1778763272998,44.57,79720.54,0.0,-0.12997,8e-05,11.82506]
[1778763274944,44.57,79720.54,0.0,-0.12997,8e-05,11.8252]
[1778763274970,44.57,79721.18,0.0,-0.12992,8e-05,11.82202]
[1778763279984,44.57,79723.27,0.0,-0.12975,8e-05,11.8119]
[1778763280202,44.57,79723.27,0.0,-0.12975,8e-05,11.8119]
[1778763283877,44.57,79718.97,0.0,-0.13013,8e-05,11.83468]
[1778763284012,44.57,79716.33,0.0,-0.13035,9e-05,11.84852]
[1778763289048,44.57,79708.16,0.0,-0.13106,9e-05,11.89152]
[1778763294083,44.57,79706.87,0.0,-0.13117,9e-05,11.89846]
[1778763299118,44.58,79702.13,0.0,-0.13158,9e-05,11.92334]
[1778763304168,44.58,79699.38,0.0,-0.13182,9e-05,11.93786]
[1778763310209,44.58,79694.44,0.0,-0.13225,9e-05,11.96384]
[1778763317259,44.58,79688.27,0.0,-0.13278,9e-05,11.99615]
[1778763322294,44.58,79687.41,0.0,-0.13285,9e-05,12.00072]
[1778763328585,44.58,79687.1,0.0,-0.13288,9e-05,12.00248]
[1778763334379,44.58,79685.64,0.0,-0.13297,9e-05,12.00515]
[1778763338656,44.58,79698.27,0.0,-0.13188,9e-05,11.93951]
[1778763343210,44.58,79700.07,0.0,-0.13174,9e-05,11.93057]
[1778763344729,44.58,79699.99,0.0,-0.13174,9e-05,11.93109]
[1778763344833,44.58,79700.02,0.0,-0.13174,9e-05,11.93103]
[1778763346784,44.58,79700.02,0.0,-0.13174,9e-05,11.93114]
[1778763346819,44.58,79699.76,0.0,-0.13177,9e-05,11.9326]
[1778763352648,44.58,79700.47,0.0,-0.13171,9e-05,11.92924]
[1778763356570,44.58,79705.32,0.0,-0.13131,9e-05,11.90454]
[1778763357051,44.58,79705.32,0.0,-0.13131,9e-05,11.90454]
[1778763357060,44.58,79706.72,0.0,-0.13119,9e-05,11.89744]
[1778763362575,44.59,79709.85,0.0,-0.13093,9e-05,11.88173]
[1778763367805,44.59,79711.04,0.0,-0.13083,9e-05,11.8758]
[1778763373656,44.59,79717.55,0.0,-0.13029,9e-05,11.84262]
[1778763378936,44.59,79718.71,0.0,-0.1302,8e-05,11.83716]
[1778763384734,44.59,79719.26,0.0,-0.13017,8e-05,11.83505]
[1778763387793,44.59,79718.86,0.0,-0.1302,8e-05,11.8374]
[1778763387797,44.59,79718.86,0.0,-0.1302,8e-05,11.8374]
[1778763388204,44.59,79719.88,0.0,-0.13012,8e-05,11.83223]
[1778763388293,44.59,79719.88,0.0,-0.13012,8e-05,11.83223]
[1778763389853,44.6,79722.78,0.0,-0.12988,8e-05,11.8173]
[1778763389933,44.6,79723.19,0.0,-0.12984,8e-05,11.81531]
[1778763391894,44.6,79723.19,0.0,-0.12985,8e-05,11.81546]
[1778763391901,44.6,79723.19,0.0,-0.12985,8e-05,11.81546]
[1778763391931,44.6,79722.06,0.0,-0.1299,8e-05,11.81638]
[1778763396993,44.6,79722.15,0.0,-0.1299,8e-05,11.81655]
[1778763401361,44.6,79723.76,0.0,-0.12978,8e-05,11.80903]
[1778763402150,44.6,79723.76,0.0,-0.12978,8e-05,11.80903]
[1778763402187,44.6,79724.09,0.0,-0.12975,8e-05,11.80749]
[1778763407895,44.61,79725.96,0.0,-0.12961,8e-05,11.79895]
[1778763413038,44.61,79725.38,0.0,-0.12968,8e-05,11.80277]
[1778763419224,44.61,79731.29,0.0,-0.12918,8e-05,11.77246]
[1778763425014,44.61,79731.29,0.0,-0.12919,8e-05,11.77273]
[1778763430054,44.61,79732.67,0.0,-0.12907,8e-05,11.7658]
[1778763432008,44.61,79732.79,0.0,-0.12906,8e-05,11.76522]
[1778763432192,44.61,79732.79,0.0,-0.12906,8e-05,11.76522]
[1778763432224,44.61,79736.98,0.0,-0.12871,8e-05,11.74354]
[1778763432433,44.61,79736.98,0.0,-0.12871,8e-05,11.74354]
[1778763433076,44.61,79736.98,0.0,-0.12871,8e-05,11.74359]
[1778763436837,44.61,79741.26,0.0,-0.12835,8e-05,11.72125]
[1778763436871,44.61,79741.26,0.0,-0.12835,8e-05,11.72125]
[1778763437123,44.61,79742.92,0.0,-0.12821,8e-05,11.71254]
[1778763442136,44.61,79742.56,0.0,-0.12824,8e-05,11.71436]
[1778763447171,44.61,79743.1,0.0,-0.12819,8e-05,11.71153]
[1778763453214,44.61,79742.95,0.0,-0.12817,8e-05,11.70753]
[1778763458248,44.61,79746.3,0.0,-0.12788,8e-05,11.68983]
[1778763463284,44.61,79743.45,0.0,-0.12811,8e-05,11.70424]
[1778763468319,44.61,79743.85,0.0,-0.12807,8e-05,11.70177]
[1778763473354,44.61,79742.74,0.0,-0.12816,8e-05,11.70712]
[1778763479196,44.61,79742.47,0.0,-0.12818,8e-05,11.70818]
[1778763484492,44.6,79736.63,0.0,-0.12866,8e-05,11.73815]
[1778763491072,44.61,79727.88,0.0,-0.12942,8e-05,11.78454]
[1778763496515,44.61,79727.29,0.0,-0.1295,8e-05,11.78938]
[1778763501550,44.62,79729.29,0.0,-0.12935,8e-05,11.78034]
[1778763507592,44.62,79727.49,0.0,-0.12952,8e-05,11.79126]
[1778763512627,44.63,79727.33,0.0,-0.12951,8e-05,11.78822]
[1778763517663,44.63,79725.65,0.0,-0.12968,8e-05,11.79823]
[1778763522697,44.63,79724.18,0.0,-0.12982,8e-05,11.80713]
[1778763528065,44.64,79724.32,0.0,-0.12982,8e-05,11.80741]
[1778763534555,44.64,79727.86,0.0,-0.12955,8e-05,11.79058]
[1778763540076,44.65,79726.79,0.0,-0.12967,8e-05,11.7979]
[1778763545648,44.65,79725.83,0.0,-0.12977,8e-05,11.80413]
[1778763550893,44.65,79730.61,0.0,-0.12937,8e-05,11.77962]
[1778763556935,44.65,79731.91,0.0,-0.12928,8e-05,11.77405]
[1778763561973,44.66,79728.86,0.0,-0.12956,8e-05,11.79136]
[1778763564492,44.66,79729.05,0.0,-0.12955,8e-05,11.79067]
[1778763566492,44.66,79728.38,0.0,-0.12962,8e-05,11.79504]
[1778763567005,44.66,79728.12,0.0,-0.12965,8e-05,11.79668]
[1778763572039,44.67,79727.53,0.0,-0.12967,8e-05,11.79611]
[1778763577075,44.67,79727.37,0.0,-0.12971,8e-05,11.79845]
[1778763579253,44.67,79727.34,0.0,-0.12972,8e-05,11.79891]
[1778763585148,44.68,79727.83,0.0,-0.12971,8e-05,11.79819]
[1778763590429,44.69,79737.93,0.0,-0.12888,8e-05,11.74774]
[1778763596209,44.69,79735.9,0.0,-0.12909,8e-05,11.76022]
[1778763598164,44.69,79737.09,0.0,-0.12899,8e-05,11.75436]
[1778763598168,44.69,79737.09,0.0,-0.12899,8e-05,11.75436]
[1778763598239,44.69,79736.29,0.0,-0.12906,8e-05,11.7588]
[1778763599801,44.69,79736.29,0.0,-0.12907,8e-05,11.7591]
[1778763600238,44.69,79736.29,0.0,-0.12907,8e-05,11.7591]
[1778763600341,44.69,79736.52,0.0,-0.12905,8e-05,11.75819]
[1778763604369,44.7,79737.44,0.0,-0.12898,8e-05,11.7538]
[1778763604468,44.7,79735.6,0.0,-0.12914,8e-05,11.76338]
[1778763610410,44.7,79735.61,0.0,-0.12916,8e-05,11.7646]
[1778763612789,44.7,79735.41,0.0,-0.12918,8e-05,11.7664]
[1778763613123,44.7,79735.41,0.0,-0.12918,8e-05,11.7664]
[1778763615194,44.7,79736.23,0.0,-0.12912,8e-05,11.76245]
[1778763618389,44.7,79723.64,0.0,-0.13019,8e-05,11.82778]
[1778763623427,44.71,79719.57,0.0,-0.13054,8e-05,11.84941]
[1778763628460,44.71,79720.04,0.0,-0.13051,8e-05,11.84769]
[1778763633495,44.71,79716.64,0.0,-0.13076,9e-05,11.86075]
[1778763638503,44.71,79715.75,0.0,-0.13085,9e-05,11.86575]
[1778763640823,44.71,79702.98,0.0,-0.13193,9e-05,11.93188]
[1778763643434,44.71,79702.12,0.0,-0.13201,9e-05,11.93634]
[1778763644466,44.71,79690.91,0.0,-0.13297,9e-05,11.99449]
[1778763647573,44.71,79697.03,0.0,-0.13244,9e-05,11.96253]
[1778763647646,44.71,79697.03,0.0,-0.13244,9e-05,11.96253]
[1778763647746,44.71,79695.18,0.0,-0.1326,9e-05,11.9721]
[1778763649608,44.71,79695.18,0.0,-0.1326,9e-05,11.97207]
[1778763649703,44.71,79688.94,0.0,-0.13314,9e-05,12.00445]
[1778763653709,44.71,79688.99,0.0,-0.13313,9e-05,12.00399]
[1778763653712,44.71,79688.99,0.0,-0.13313,9e-05,12.00399]
[1778763653808,44.71,79688.37,0.0,-0.13318,9e-05,12.00715]
[1778763655113,44.71,79688.37,0.0,-0.13318,9e-05,12.00715]
[1778763655746,44.71,79687.9,0.0,-0.13322,9e-05,12.00953]
[1778763655753,44.71,79688.58,0.0,-0.13316,9e-05,12.00593]
[1778763660755,44.71,79684.95,0.0,-0.13347,9e-05,12.02437]
[1778763666727,44.7,79681.66,0.0,-0.13373,9e-05,12.03991]
[1778763671762,44.7,79688.0,0.0,-0.13316,9e-05,12.00562]
[1778763676090,44.69,79691.75,0.0,-0.13282,9e-05,11.98536]
[1778763676306,44.69,79691.75,0.0,-0.13282,9e-05,11.98536]
[1778763676316,44.69,79699.56,0.0,-0.13215,9e-05,11.94456]
[1778763680408,44.69,79700.24,0.0,-0.13208,9e-05,11.94066]
[1778763680427,44.69,79702.48,0.0,-0.13188,9e-05,11.92868]
[1778763681881,44.69,79703.26,0.0,-0.13182,9e-05,11.92446]
[1778763681968,44.69,79703.26,0.0,-0.13182,9e-05,11.92446]
[1778763691523,44.69,79709.54,0.0,-0.13125,9e-05,11.89033]
[1778763691784,44.69,79710.33,0.0,-0.13114,9e-05,11.88079]
[1778763691984,44.69,79710.33,0.0,-0.13114,9e-05,11.88079]
[1778763692062,44.69,79710.33,0.0,-0.13114,9e-05,11.88079]
[1778763692196,44.69,79710.33,0.0,-0.13114,9e-05,11.88079]
[1778763692204,44.69,79713.28,0.0,-0.13089,9e-05,11.86548]
[1778763692621,44.69,79713.28,0.0,-0.13089,9e-05,11.86548]
[1778763692695,44.69,79713.28,0.0,-0.13089,9e-05,11.86548]
[1778763692910,44.69,79713.28,0.0,-0.13088,9e-05,11.86532]
[1778763695162,44.68,79721.58,0.0,-0.13017,8e-05,11.82214]
[1778763695200,44.68,79721.58,0.0,-0.13017,8e-05,11.82214]
[1778763695222,44.68,79726.05,0.0,-0.12979,8e-05,11.79888]
[1778763701245,44.68,79721.99,0.0,-0.13013,8e-05,11.81967]
[1778763702955,44.68,79721.99,0.0,-0.13013,8e-05,11.81963]
[1778763703058,44.68,79721.99,0.0,-0.13013,8e-05,11.81963]
[1778763703158,44.68,79721.04,0.0,-0.13021,8e-05,11.82451]
[1778763705009,44.68,79721.04,0.0,-0.13021,8e-05,11.82451]
[1778763705088,44.68,79721.04,0.0,-0.13021,8e-05,11.82451]
[1778763705188,44.68,79723.26,0.0,-0.13002,8e-05,11.81291]
[1778763707050,44.68,79723.26,0.0,-0.13002,8e-05,11.81286]
[1778763707069,44.68,79722.41,0.0,-0.13009,8e-05,11.81725]
[1778763713051,44.68,79732.45,0.0,-0.12924,8e-05,11.76514]
[1778763718087,44.68,79738.35,0.0,-0.12875,8e-05,11.7348]
[1778763723121,44.68,79744.45,0.0,-0.12824,8e-05,11.70363]
[1778763728156,44.69,79745.4,0.0,-0.12817,8e-05,11.6992]
[1778763733193,44.69,79742.58,0.0,-0.12842,8e-05,11.7143]
[1778763738230,44.69,79743.57,0.0,-0.12834,8e-05,11.70953]
[1778763743266,44.69,79735.83,0.0,-0.12899,8e-05,11.74989]
[1778763748300,44.69,79733.46,0.0,-0.1292,8e-05,11.76228]
[1778763753335,44.69,79726.94,0.0,-0.1297,8e-05,11.79105]
[1778763758371,44.69,79729.95,0.0,-0.12945,8e-05,11.77551]
[1778763763405,44.69,79732.94,0.0,-0.12919,8e-05,11.7597]
[1778763765645,44.69,79737.93,0.0,-0.12877,8e-05,11.73356]
[1778763765764,44.69,79737.93,0.0,-0.12877,8e-05,11.73356]
[1778763766429,44.69,79737.93,0.0,-0.12876,8e-05,11.73341]
[1778763767547,44.69,79737.93,0.0,-0.12876,8e-05,11.73341]
[1778763767625,44.69,79737.93,0.0,-0.12876,8e-05,11.73341]
[1778763767631,44.69,79742.37,0.0,-0.12839,8e-05,11.71031]
[1778763772737,44.69,79745.65,0.0,-0.12811,8e-05,11.69294]
[1778763778511,44.69,79745.49,0.0,-0.12812,8e-05,11.69343]
[1778763780138,44.69,79745.4,0.0,-0.12812,8e-05,11.69384]
[1778763780536,44.69,79745.4,0.0,-0.12812,8e-05,11.69384]
[1778763780549,44.69,79770.27,0.0,-0.12605,8e-05,11.56525]
[1778763780822,44.69,79770.27,0.0,-0.12605,8e-05,11.56525]
[1778763781043,44.69,79770.27,0.0,-0.12605,8e-05,11.56525]
[1778763781540,44.69,79770.27,0.0,-0.12605,8e-05,11.56525]
[1778763781905,44.69,79770.27,0.0,-0.12605,8e-05,11.56525]
[1778763782542,44.69,79783.54,0.0,-0.12495,8e-05,11.49707]
[1778763784556,44.69,79773.26,0.0,-0.12581,8e-05,11.55037]
[1778763785196,44.69,79773.26,0.0,-0.12581,8e-05,11.55037]
[1778763785237,44.69,79773.26,0.0,-0.12581,8e-05,11.55037]
[1778763785563,44.69,79773.44,0.0,-0.12579,8e-05,11.54957]
[1778763787448,44.69,79773.46,0.0,-0.12579,8e-05,11.5496]
[1778763787597,44.69,79774.67,0.0,-0.1257,8e-05,11.54349]
[1778763792615,44.69,79782.52,0.0,-0.12506,8e-05,11.5037]
[1778763797651,44.69,79777.21,0.0,-0.12549,8e-05,11.53092]
[1778763802688,44.69,79784.22,0.0,-0.12491,8e-05,11.49453]
[1778763807196,44.69,79772.09,0.0,-0.12592,8e-05,11.55712]
[1778763808112,44.69,79772.09,0.0,-0.12592,8e-05,11.55712]
[1778763808208,44.69,79766.41,0.0,-0.12639,8e-05,11.58655]
[1778763813892,44.69,79757.43,0.0,-0.12709,8e-05,11.62789]
[1778763813942,44.69,79748.03,0.0,-0.12788,8e-05,11.67643]
[1778763819810,44.69,79753.37,0.0,-0.12743,8e-05,11.6486]
[1778763825607,44.69,79753.3,0.0,-0.12743,8e-05,11.64894]
[1778763828649,44.69,79756.86,0.0,-0.12714,8e-05,11.63055]
[1778763828871,44.69,79762.95,0.0,-0.12663,8e-05,11.5992]
[1778763833906,44.69,79763.44,0.0,-0.12659,8e-05,11.59697]
[1778763834816,44.69,79763.44,0.0,-0.12659,8e-05,11.59697]
[1778763834914,44.69,79760.47,0.0,-0.12684,8e-05,11.61233]
[1778763840019,44.69,79755.41,0.0,-0.12726,8e-05,11.63849]
[1778763845995,44.69,79746.28,0.0,-0.12803,8e-05,11.68565]
[1778763848600,44.69,79752.14,0.0,-0.12754,8e-05,11.65534]
[1778763849171,44.69,79758.56,0.0,-0.127,8e-05,11.62225]
[1778763849203,44.69,79753.52,0.0,-0.12742,8e-05,11.6483]
[1778763855056,44.69,79755.42,0.0,-0.12727,8e-05,11.63868]
[1778763857360,44.69,79755.52,0.0,-0.12726,8e-05,11.63821]
[1778763857393,44.69,79752.64,0.0,-0.1275,8e-05,11.65316]
[1778763857969,44.69,79752.64,0.0,-0.1275,8e-05,11.65316]
[1778763859421,44.69,79752.64,0.0,-0.1275,8e-05,11.65316]
[1778763859522,44.69,79752.57,0.0,-0.12751,8e-05,11.65358]
[1778763865567,44.69,79747.18,0.0,-0.12796,8e-05,11.68152]
[1778763865653,44.69,79746.8,0.0,-0.12799,8e-05,11.68348]
[1778763871497,44.69,79744.84,0.0,-0.12816,8e-05,11.69356]
[1778763871718,44.69,79744.84,0.0,-0.12816,8e-05,11.69356]
[1778763871726,44.69,79746.18,0.0,-0.128,8e-05,11.68146]
[1778763874667,44.69,79758.23,0.0,-0.12699,8e-05,11.61924]
[1778763880228,44.69,79767.91,0.0,-0.12618,8e-05,11.5691]
[1778763882527,44.69,79777.63,0.0,-0.12537,8e-05,11.51862]
[1778763887724,44.69,79781.73,0.0,-0.12503,8e-05,11.4974]
[1778763887841,44.69,79782.7,0.0,-0.12495,8e-05,11.49238]
[1778763888228,44.69,79782.7,0.0,-0.12495,8e-05,11.49238]
[1778763888463,44.69,79782.7,0.0,-0.12495,8e-05,11.49238]
[1778763888522,44.69,79782.7,0.0,-0.12495,8e-05,11.49238]
[1778763888712,44.69,79782.7,0.0,-0.12495,8e-05,11.49238]
[1778763888584,44.69,79784.96,0.0,-0.12476,8e-05,11.48071]
[1778763889704,44.69,79790.64,0.0,-0.1243,8e-05,11.45145]
[1778763890706,44.69,79790.64,0.0,-0.1243,8e-05,11.45145]
[1778763890830,44.69,79790.4,0.0,-0.12432,8e-05,11.45268]
[1778763891329,44.69,79812.2,0.0,-0.12253,8e-05,11.34034]
[1778763896363,44.69,79816.83,0.0,-0.12215,8e-05,11.31636]
[1778763900370,44.69,79817.5,0.0,-0.12209,8e-05,11.31221]
[1778763900495,44.69,79817.52,0.0,-0.12208,8e-05,11.31187]
[1778763906431,44.68,79815.69,0.0,-0.12221,8e-05,11.31978]
[1778763911465,44.68,79815.91,0.0,-0.12217,8e-05,11.31752]
[1778763914487,44.68,79801.69,0.0,-0.12332,8e-05,11.39002]
[1778763915715,44.68,79813.55,0.0,-0.12235,8e-05,11.32886]
[1778763921536,44.68,79812.31,0.0,-0.12245,8e-05,11.33515]
[1778763923217,44.68,79812.03,0.0,-0.12247,8e-05,11.33657]
[1778763924068,44.68,79817.99,0.0,-0.12199,8e-05,11.30592]
[1778763929754,44.67,79830.22,0.0,-0.12099,8e-05,11.24235]
[1778763930904,44.67,79831.08,0.0,-0.12092,8e-05,11.23767]
[1778763932417,44.67,79831.43,0.0,-0.12084,8e-05,11.23065]
[1778763934100,44.67,79835.04,0.0,-0.12055,8e-05,11.21189]
[1778763934264,44.67,79835.04,0.0,-0.12055,8e-05,11.21189]
[1778763934360,44.67,79835.04,0.0,-0.12055,8e-05,11.21189]
[1778763934511,44.67,79835.04,0.0,-0.12055,8e-05,11.21189]
[1778763934619,44.67,79835.04,0.0,-0.12055,8e-05,11.21189]
[1778763934673,44.67,79839.73,0.0,-0.12017,8e-05,11.18775]
[1778763934826,44.67,79839.73,0.0,-0.12017,8e-05,11.18775]
[1778763936050,44.67,79839.73,0.0,-0.12017,8e-05,11.18765]
[1778763938890,44.67,79840.76,0.0,-0.12008,8e-05,11.18213]
[1778763938894,44.67,79840.76,0.0,-0.12008,8e-05,11.18213]
[1778763939045,44.67,79840.76,0.0,-0.12008,8e-05,11.18213]
[1778763939661,44.67,79842.94,0.0,-0.1199,8e-05,11.17081]
[1778763939847,44.67,79842.94,0.0,-0.1199,8e-05,11.17081]
[1778763940670,44.67,79846.95,0.0,-0.11958,8e-05,11.15028]
[1778763945703,44.67,79846.53,0.0,-0.11961,8e-05,11.15219]
[1778763950738,44.67,79847.55,0.0,-0.11953,8e-05,11.14673]
[1778763955773,44.67,79845.41,0.0,-0.1197,8e-05,11.15746]
[1778763956276,44.67,79845.41,0.0,-0.1197,8e-05,11.15746]
[1778763956418,44.67,79845.41,0.0,-0.1197,8e-05,11.15746]
[1778763956780,44.67,79843.5,0.0,-0.11985,8e-05,11.16717]
[1778763958373,44.67,79845.03,0.0,-0.11972,8e-05,11.15928]
[1778763958794,44.67,79845.02,0.0,-0.11972,8e-05,11.15928]
[1778763962794,44.67,79845.61,0.0,-0.11967,8e-05,11.15611]
[1778763962848,44.67,79849.48,0.0,-0.11936,8e-05,11.13626]
[1778763964522,44.67,79849.48,0.0,-0.11936,8e-05,11.13625]
[1778763964837,44.67,79845.9,0.0,-0.11965,8e-05,11.15454]
[1778763968119,44.66,79835.73,0.0,-0.12046,8e-05,11.20638]
[1778763972342,44.67,79826.46,0.0,-0.12121,8e-05,11.25401]
[1778763977936,44.67,79832.05,0.0,-0.12076,8e-05,11.22572]
[1778763983230,44.67,79831.62,0.0,-0.12081,8e-05,11.22838]
[1778763988767,44.67,79831.81,0.0,-0.1208,8e-05,11.2277]
[1778763991299,44.67,79839.56,0.0,-0.12017,8e-05,11.18797]
[1778763991361,44.67,79844.78,0.0,-0.11971,8e-05,11.15607]
[1778763997065,44.67,79845.36,0.0,-0.11966,8e-05,11.15266]
[1778763999482,44.67,79844.75,0.0,-0.1197,8e-05,11.15571]
[1778763999511,44.67,79843.24,0.0,-0.11982,8e-05,11.16336]
[1778764005121,44.66,79843.82,0.0,-0.11977,8e-05,11.15984]
[1778764007132,44.66,79841.87,0.0,-0.11992,8e-05,11.16972]
[1778764007657,44.66,79841.87,0.0,-0.11992,8e-05,11.16972]
[1778764007772,44.66,79843.13,0.0,-0.11982,8e-05,11.16316]
[1778764009721,44.66,79843.13,0.0,-0.11982,8e-05,11.16306]
[1778764009815,44.66,79838.46,0.0,-0.1202,8e-05,11.18721]
[1778764015237,44.67,79829.51,0.0,-0.12092,8e-05,11.23331]
[1778764021077,44.67,79831.7,0.0,-0.12075,8e-05,11.22225]
[1778764024592,44.67,79820.92,0.0,-0.12162,8e-05,11.27756]
[1778764029924,44.66,79811.93,0.0,-0.12234,8e-05,11.32347]
[1778764034503,44.66,79801.97,0.0,-0.12314,8e-05,11.37412]
[1778764041378,44.66,79800.11,0.0,-0.12328,8e-05,11.38276]
[1778764046745,44.66,79802.1,0.0,-0.12311,8e-05,11.37211]
[1778764052454,44.66,79801.75,0.0,-0.12309,8e-05,11.36812]
[1778764057490,44.66,79800.88,0.0,-0.12315,8e-05,11.37214]
[1778764061518,44.65,79790.76,0.0,-0.12397,8e-05,11.42387]
[1778764066554,44.65,79791.45,0.0,-0.12391,8e-05,11.4197]
[1778764071587,44.65,79791.21,0.0,-0.12392,8e-05,11.42029]
[1778764076622,44.65,79787.66,0.0,-0.1242,8e-05,11.43811]
[1778764081687,44.65,79776.08,0.0,-0.12515,8e-05,11.49775]
[1778764085792,44.65,79764.95,0.0,-0.12608,8e-05,11.5552]
[1778764091737,44.65,79771.06,0.0,-0.12557,8e-05,11.52391]
[1778764093745,44.65,79782.08,0.0,-0.12466,8e-05,11.46666]
[1778764098781,44.65,79789.17,0.0,-0.12406,8e-05,11.42912]
[1778764101856,44.64,79789.1,0.0,-0.12406,8e-05,11.42913]
[1778764101894,44.64,79801.43,0.0,-0.12305,8e-05,11.36546]
[1778764102141,44.64,79801.43,0.0,-0.12305,8e-05,11.36546]
[1778764102286,44.64,79801.43,0.0,-0.12305,8e-05,11.36546]
[1778764102819,44.64,79801.43,0.0,-0.12305,8e-05,11.36546]
[1778764102829,44.64,79806.53,0.0,-0.12263,8e-05,11.33905]
[1778764104196,44.64,79806.53,0.0,-0.12263,8e-05,11.33898]
[1778764104223,44.64,79806.53,0.0,-0.12263,8e-05,11.33898]
[1778764104236,44.64,79806.53,0.0,-0.12263,8e-05,11.33898]
[1778764104296,44.64,79806.53,0.0,-0.12263,8e-05,11.33898]
[1778764104823,44.64,79810.76,0.0,-0.12228,8e-05,11.31719]
[1778764106136,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106146,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106189,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106256,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106311,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106770,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106845,44.64,79810.03,0.0,-0.12234,8e-05,11.32094]
[1778764106892,44.64,79809.49,0.0,-0.12238,8e-05,11.32372]
[1778764110354,44.64,79808.42,0.0,-0.12247,8e-05,11.32923]
[1778764110411,44.64,79808.42,0.0,-0.12247,8e-05,11.32923]
[1778764110864,44.64,79808.42,0.0,-0.12247,8e-05,11.32923]
[1778764112396,44.64,79807.62,0.0,-0.12249,8e-05,11.32824]
[1778764112457,44.64,79807.62,0.0,-0.12249,8e-05,11.32824]
[1778764112879,44.64,79807.75,0.0,-0.12248,8e-05,11.32758]
[1778764114445,44.64,79806.74,0.0,-0.12256,8e-05,11.33277]
[1778764114892,44.64,79806.52,0.0,-0.12258,8e-05,11.33391]
[1778764117305,44.64,79806.8,0.0,-0.12256,8e-05,11.3324]
[1778764120102,44.64,79807.83,0.0,-0.12247,8e-05,11.32701]
[1778764120934,44.64,79808.05,0.0,-0.12245,8e-05,11.32587]
[1778764125972,44.64,79813.59,0.0,-0.122,8e-05,11.29742]
[1778764131009,44.64,79817.47,0.0,-0.12169,8e-05,11.27783]
[1778764136042,44.65,79825.03,0.0,-0.12109,8e-05,11.23955]
[1778764141077,44.65,79824.72,0.0,-0.12113,8e-05,11.2418]
[1778764146112,44.65,79821.85,0.0,-0.12137,8e-05,11.25707]
[1778764151147,44.65,79819.54,0.0,-0.12156,8e-05,11.26941]
[1778764156182,44.65,79815.73,0.0,-0.12187,8e-05,11.28927]
[1778764161216,44.65,79816.76,0.0,-0.1218,8e-05,11.28438]
[1778764165717,44.65,79808.84,0.0,-0.12244,8e-05,11.32523]
[1778764165819,44.65,79804.35,0.0,-0.12281,8e-05,11.34835]
[1778764171187,44.65,79799.72,0.0,-0.12319,8e-05,11.37216]
[1778764176322,44.66,79795.83,0.0,-0.12348,8e-05,11.38821]
[1778764178606,44.66,79795.83,0.0,-0.12348,8e-05,11.38821]
[1778764180044,44.66,79796.34,0.0,-0.12343,8e-05,11.3855]
[1778764180046,44.66,79796.31,0.0,-0.12344,8e-05,11.38556]
[1778764184387,44.66,79797.58,0.0,-0.12333,8e-05,11.37889]
[1778764184922,44.66,79797.58,0.0,-0.12333,8e-05,11.37889]
[1778764184933,44.66,79797.58,0.0,-0.12333,8e-05,11.37889]
[1778764185028,44.66,79795.8,0.0,-0.12347,8e-05,11.38801]
[1778764186394,44.66,79786.55,0.0,-0.12423,8e-05,11.43567]
[1778764189099,44.66,79781.91,0.0,-0.12462,8e-05,11.4597]
[1778764189142,44.66,79781.91,0.0,-0.12462,8e-05,11.4597]
[1778764189414,44.66,79781.81,0.0,-0.12463,8e-05,11.46024]
[1778764194725,44.66,79781.94,0.0,-0.12464,8e-05,11.46079]
[1778764200493,44.66,79781.84,0.0,-0.12467,8e-05,11.46286]
[1778764202507,44.67,79769.32,0.0,-0.12571,8e-05,11.52785]
[1778764207546,44.67,79776.32,0.0,-0.12514,8e-05,11.49241]
[1778764212578,44.67,79777.57,0.0,-0.12505,8e-05,11.48673]
[1778764217613,44.67,79768.6,0.0,-0.1258,8e-05,11.53371]
[1778764222650,44.67,79764.32,0.0,-0.12617,8e-05,11.55629]
[1778764227684,44.67,79762.29,0.0,-0.12634,8e-05,11.56726]
[1778764232721,44.68,79758.69,0.0,-0.1266,8e-05,11.58123]
[1778764237753,44.68,79761.18,0.0,-0.1264,8e-05,11.56883]
[1778764243795,44.68,79764.5,0.0,-0.12614,8e-05,11.55223]
[1778764248832,44.68,79766.42,0.0,-0.12598,8e-05,11.54279]
[1778764253866,44.68,79760.22,0.0,-0.1265,8e-05,11.57506]
[1778764257894,44.68,79773.54,0.0,-0.1254,8e-05,11.5065]
[1778764262928,44.68,79775.21,0.0,-0.12527,8e-05,11.49849]
[1778764268973,44.69,79782.74,0.0,-0.12466,8e-05,11.46042]
[1778764274006,44.69,79784.03,0.0,-0.12457,8e-05,11.45457]
[1778764279041,44.69,79783.19,0.0,-0.12465,8e-05,11.45964]
[1778764284110,44.69,79783.51,0.0,-0.12463,8e-05,11.45867]
[1778764287273,44.69,79783.73,0.0,-0.12462,8e-05,11.45809]
[1778764287707,44.69,79783.73,0.0,-0.12462,8e-05,11.45809]
[1778764287825,44.69,79783.73,0.0,-0.12462,8e-05,11.45809]
[1778764288139,44.69,79790.71,0.0,-0.12405,8e-05,11.42214]
[1778764288304,44.69,79790.71,0.0,-0.12405,8e-05,11.42214]
[1778764289146,44.7,79807.41,0.0,-0.12269,8e-05,11.33637]
[1778764290622,44.69,79813.95,0.0,-0.12215,8e-05,11.30272]
[1778764290656,44.69,79813.95,0.0,-0.12215,8e-05,11.30272]
[1778764291168,44.69,79812.92,0.0,-0.12219,8e-05,11.30285]
[1778764293179,44.7,79829.35,0.0,-0.12086,8e-05,11.21863]
[1778764294185,44.7,79841.16,0.0,-0.11992,8e-05,11.15831]
[1778764296976,44.7,79842.23,0.0,-0.11984,8e-05,11.15319]
[1778764297056,44.7,79842.23,0.0,-0.11984,8e-05,11.15319]
[1778764297181,44.7,79842.23,0.0,-0.11984,8e-05,11.15319]
[1778764297157,44.7,79842.86,0.0,-0.11979,8e-05,11.15015]
[1778764298106,44.7,79842.86,0.0,-0.11979,8e-05,11.15015]
[1778764299041,44.7,79844.03,0.0,-0.1197,8e-05,11.14436]
[1778764299059,44.7,79845.31,0.0,-0.11959,8e-05,11.13781]
[1778764301095,44.7,79839.37,0.0,-0.12007,8e-05,11.16841]
[1778764301123,44.7,79839.37,0.0,-0.12007,8e-05,11.16841]
[1778764301154,44.7,79834.16,0.0,-0.12049,8e-05,11.19525]
[1778764307201,44.7,79838.13,0.0,-0.12019,8e-05,11.1757]
[1778764307288,44.7,79835.59,0.0,-0.1204,8e-05,11.18906]
[1778764309946,44.7,79835.59,0.0,-0.1204,8e-05,11.18923]
[1778764311233,44.7,79831.94,0.0,-0.1207,8e-05,11.20826]
[1778764311751,44.7,79831.94,0.0,-0.1207,8e-05,11.20826]
[1778764311825,44.7,79831.94,0.0,-0.1207,8e-05,11.20826]
[1778764311982,44.7,79831.94,0.0,-0.1207,8e-05,11.20826]
[1778764313366,44.7,79838.68,0.0,-0.12016,8e-05,11.17413]
[1778764314203,44.71,79838.11,0.0,-0.12021,8e-05,11.17744]
[1778764317557,44.71,79847.41,0.0,-0.11948,8e-05,11.13041]
[1778764323916,44.71,79846.19,0.0,-0.11959,8e-05,11.13774]
[1778764324188,44.71,79846.19,0.0,-0.11959,8e-05,11.13774]
[1778764324202,44.71,79846.19,0.0,-0.11959,8e-05,11.13774]
[1778764324363,44.71,79844.96,0.0,-0.11969,8e-05,11.14424]
[1778764324406,44.71,79841.99,0.0,-0.11993,8e-05,11.15964]
[1778764325863,44.71,79841.99,0.0,-0.11993,8e-05,11.15964]
[1778764325899,44.71,79841.99,0.0,-0.11993,8e-05,11.15964]
[1778764325962,44.71,79840.15,0.0,-0.12008,8e-05,11.16924]
[1778764331448,44.72,79832.99,0.0,-0.12067,8e-05,11.20672]
[1778764335925,44.72,79832.96,0.0,-0.12068,8e-05,11.20719]
[1778764336012,44.72,79834.24,0.0,-0.12058,8e-05,11.20074]
[1778764341519,44.72,79833.99,0.0,-0.12061,8e-05,11.2026]
[1778764346554,44.72,79837.75,0.0,-0.12031,8e-05,11.18388]
[1778764351588,44.72,79832.94,0.0,-0.12066,8e-05,11.204]
[1778764356623,44.72,79833.54,0.0,-0.12062,8e-05,11.2015]
[1778764361680,44.72,79831.05,0.0,-0.12083,8e-05,11.2148]
[1778764364758,44.73,79843.02,0.0,-0.11988,8e-05,11.15382]
[1778764367704,44.73,79855.34,0.0,-0.11889,8e-05,11.09095]
[1778764372739,44.73,79849.15,0.0,-0.11939,8e-05,11.12276]
[1778764377774,44.73,79849.11,0.0,-0.11939,8e-05,11.12302]
[1778764382809,44.73,79848.44,0.0,-0.11945,8e-05,11.1265]
[1778764387844,44.73,79847.46,0.0,-0.11953,8e-05,11.13156]
[1778764392879,44.73,79848.1,0.0,-0.11948,8e-05,11.12834]
[1778764397914,44.73,79846.02,0.0,-0.11964,8e-05,11.13905]
[1778764402949,44.73,79845.76,0.0,-0.11967,8e-05,11.1404]
[1778764407984,44.73,79845.21,0.0,-0.11971,8e-05,11.14322]
[1778764409998,44.73,79833.1,0.0,-0.12069,8e-05,11.20562]
[1778764416040,44.73,79830.1,0.0,-0.1209,8e-05,11.2166]
[1778764421076,44.73,79834.8,0.0,-0.12053,8e-05,11.19314]
[1778764426111,44.73,79837.71,0.0,-0.1203,8e-05,11.17884]
[1778764431146,44.74,79841.06,0.0,-0.12004,8e-05,11.16229]
[1778764436182,44.74,79842.32,0.0,-0.11995,8e-05,11.15639]
[1778764439159,44.74,79847.55,0.0,-0.11953,8e-05,11.12986]
[1778764439987,44.74,79853.58,0.0,-0.11905,8e-05,11.09896]
[1778764440214,44.74,79855.97,0.0,-0.11886,8e-05,11.08671]
[1778764444131,44.74,79856.01,0.0,-0.11886,8e-05,11.0864]
[1778764444242,44.74,79855.5,0.0,-0.1189,8e-05,11.08899]
[1778764448163,44.74,79854.68,0.0,-0.11897,8e-05,11.09357]
[1778764448226,44.74,79854.68,0.0,-0.11897,8e-05,11.09357]
[1778764448324,44.74,79853.85,0.0,-0.11904,8e-05,11.09802]
[1778764449663,44.74,79853.85,0.0,-0.11904,8e-05,11.09802]
[1778764450289,44.74,79853.65,0.0,-0.11905,8e-05,11.09902]
[1778764451291,44.74,79844.4,0.0,-0.1198,8e-05,11.14663]
[1778764453304,44.74,79832.97,0.0,-0.12072,8e-05,11.20522]
[1778764458339,44.74,79836.26,0.0,-0.12046,8e-05,11.18868]
[1778764463653,44.74,79833.24,0.0,-0.1207,8e-05,11.20434]
[1778764469418,44.74,79837.57,0.0,-0.12036,8e-05,11.18243]
[1778764474452,44.74,79835.25,0.0,-0.1205,8e-05,11.18956]
[1778764479490,44.75,79831.27,0.0,-0.12083,8e-05,11.2103]
[1778764485231,44.75,79836.8,0.0,-0.12039,8e-05,11.18245]
[1778764485426,44.75,79840.53,0.0,-0.1201,8e-05,11.16368]
[1778764487306,44.75,79840.53,0.0,-0.1201,8e-05,11.16368]
[1778764488297,44.75,79846.77,0.0,-0.1196,8e-05,11.13211]
[1778764494276,44.75,79851.7,0.0,-0.11921,8e-05,11.10698]
[1778764499627,44.75,79846.03,0.0,-0.11967,8e-05,11.13643]
[1778764504663,44.75,79842.37,0.0,-0.11998,8e-05,11.15616]
[1778764509697,44.75,79848.18,0.0,-0.11952,8e-05,11.12685]
[1778764514732,44.75,79847.88,0.0,-0.11955,8e-05,11.12848]
[1778764519766,44.75,79847.02,0.0,-0.11962,8e-05,11.13297]
[1778764524804,44.75,79845.85,0.0,-0.11971,8e-05,11.13899]
[1778764529837,44.76,79845.39,0.0,-0.11975,8e-05,11.1414]
[1778764534152,44.75,79859.91,0.0,-0.11854,8e-05,11.0621]
[1778764539906,44.75,79859.36,0.0,-0.11858,8e-05,11.06441]
[1778764544942,44.75,79858.29,0.0,-0.11866,8e-05,11.06951]
[1778764545726,44.75,79858.29,0.0,-0.11866,8e-05,11.06951]
[1778764545836,44.75,79858.29,0.0,-0.11866,8e-05,11.06951]
[1778764545846,44.75,79858.29,0.0,-0.11866,8e-05,11.06951]
[1778764546008,44.75,79858.29,0.0,-0.11866,8e-05,11.06951]
[1778764546044,44.75,79873.17,0.0,-0.11748,8e-05,10.9936]
[1778764546804,44.75,79873.17,0.0,-0.11748,8e-05,10.9936]
[1778764546892,44.75,79873.17,0.0,-0.11748,8e-05,10.9936]
[1778764546971,44.75,79875.33,0.0,-0.11731,8e-05,10.98258]
[1778764547647,44.75,79875.33,0.0,-0.11731,8e-05,10.98258]
[1778764547689,44.75,79875.33,0.0,-0.11731,8e-05,10.98258]
[1778764547963,44.75,79875.33,0.0,-0.11731,8e-05,10.98262]
[1778764550860,44.75,79873.02,0.0,-0.11749,8e-05,10.99446]
[1778764551319,44.75,79895.93,0.0,-0.1157,8e-05,10.87799]
[1778764552125,44.75,79916.05,0.0,-0.11413,8e-05,10.77601]
[1778764554090,44.75,79916.05,0.0,-0.11413,8e-05,10.77599]
[1778764558360,44.76,79928.54,0.0,-0.11318,8e-05,10.71366]
[1778764559191,44.76,79928.54,0.0,-0.11318,8e-05,10.71366]
[1778764559245,44.76,79928.54,0.0,-0.11318,8e-05,10.71366]
[1778764559305,44.76,79929.93,0.0,-0.11308,8e-05,10.70678]
[1778764560492,44.76,79929.93,0.0,-0.11308,8e-05,10.70693]
[1778764560749,44.76,79929.93,0.0,-0.11308,8e-05,10.70693]
[1778764561023,44.76,79929.93,0.0,-0.11308,8e-05,10.70693]
[1778764561146,44.76,79929.93,0.0,-0.11308,8e-05,10.70693]
[1778764561162,44.76,79932.51,0.0,-0.11289,8e-05,10.69406]
[1778764566211,44.76,79923.69,0.0,-0.11357,8e-05,10.73923]
[1778764566304,44.76,79923.69,0.0,-0.11357,8e-05,10.73923]
[1778764566459,44.76,79923.69,0.0,-0.11357,8e-05,10.73923]
[1778764566806,44.76,79921.26,0.0,-0.11376,8e-05,10.75163]
[1778764567099,44.76,79921.26,0.0,-0.11377,8e-05,10.75204]
[1778764568126,44.76,79921.26,0.0,-0.11377,8e-05,10.75204]
[1778764568172,44.76,79921.26,0.0,-0.11377,8e-05,10.75204]
[1778764568209,44.76,79906.84,0.0,-0.11488,8e-05,10.82506]
[1778764571539,44.76,79902.0,0.0,-0.11527,8e-05,10.85024]
[1778764572077,44.76,79902.0,0.0,-0.11527,8e-05,10.85024]
[1778764572182,44.76,79900.56,0.0,-0.11538,8e-05,10.8577]
[1778764574499,44.76,79908.75,0.0,-0.11475,8e-05,10.81644]
[1778764575473,44.76,79908.75,0.0,-0.11475,8e-05,10.81644]
[1778764579939,44.76,79912.23,0.0,-0.11448,8e-05,10.79876]
[1778764583216,44.76,79901.77,0.0,-0.1153,8e-05,10.85224]
[1778764583888,44.76,79901.77,0.0,-0.1153,8e-05,10.85224]
[1778764584224,44.76,79898.65,0.0,-0.11554,8e-05,10.86818]
[1778764589258,44.77,79899.44,0.0,-0.11549,8e-05,10.86464]
[1778764591272,44.77,79908.23,0.0,-0.11476,8e-05,10.81522]
[1778764596307,44.77,79901.88,0.0,-0.11527,8e-05,10.84822]
[1778764598436,44.77,79889.71,0.0,-0.11622,8e-05,10.91026]
[1778764601343,44.77,79879.73,0.0,-0.11701,8e-05,10.96118]
[1778764606379,44.77,79880.65,0.0,-0.11694,8e-05,10.95644]
[1778764611414,44.77,79886.19,0.0,-0.1165,8e-05,10.92844]
[1778764616449,44.77,79893.41,0.0,-0.11594,8e-05,10.89216]
[1778764621484,44.77,79896.51,0.0,-0.11571,8e-05,10.87701]
[1778764624530,44.77,79878.68,0.0,-0.11712,8e-05,10.96798]
[1778764624560,44.77,79878.68,0.0,-0.11712,8e-05,10.96798]
[1778764628533,44.78,79869.13,0.0,-0.11787,8e-05,11.01689]
[1778764629362,44.78,79869.13,0.0,-0.11787,8e-05,11.01689]
[1778764629541,44.78,79869.38,0.0,-0.11785,8e-05,11.01561]
[1778764634580,44.78,79873.51,0.0,-0.11753,8e-05,10.99483]
[1778764639941,44.78,79873.92,0.0,-0.11751,8e-05,10.99347]
[1778764643531,44.78,79864.65,0.0,-0.11825,8e-05,11.04107]
[1778764645033,44.78,79864.65,0.0,-0.11825,8e-05,11.04107]
[1778764645056,44.78,79864.65,0.0,-0.11825,8e-05,11.04107]
[1778764645420,44.78,79863.3,0.0,-0.11836,8e-05,11.04828]
[1778764648684,44.78,79851.62,0.0,-0.11929,8e-05,11.108]
[1778764649699,44.78,79851.62,0.0,-0.11929,8e-05,11.108]
[1778764655016,44.78,79851.8,0.0,-0.11924,8e-05,11.10243]
[1778764660761,44.78,79843.26,0.0,-0.11993,8e-05,11.14621]
[1778764665795,44.78,79844.73,0.0,-0.11981,8e-05,11.13865]
[1778764667179,44.78,79844.73,0.0,-0.11981,8e-05,11.13865]
[1778764667211,44.78,79845.28,0.0,-0.11976,8e-05,11.13583]
[1778764668182,44.78,79845.28,0.0,-0.11976,8e-05,11.13583]
[1778764668218,44.78,79842.49,0.0,-0.11999,8e-05,11.15008]
[1778764670745,44.78,79840.67,0.0,-0.12013,8e-05,11.15934]
[1778764671256,44.78,79840.67,0.0,-0.12013,8e-05,11.15934]
[1778764671290,44.78,79840.67,0.0,-0.12013,8e-05,11.15934]
[1778764671575,44.78,79834.82,0.0,-0.1206,8e-05,11.18912]
[1778764674616,44.78,79830.2,0.0,-0.12097,8e-05,11.21266]
[1778764674665,44.78,79830.7,0.0,-0.12093,8e-05,11.21009]
[1778764675157,44.78,79829.31,0.0,-0.12104,8e-05,11.21729]
[1778764680900,44.78,79829.28,0.0,-0.12105,8e-05,11.21801]
[1778764685935,44.78,79826.73,0.0,-0.12127,8e-05,11.23147]
[1778764687949,44.79,79813.84,0.0,-0.12231,8e-05,11.29756]
[1778764688770,44.79,79813.84,0.0,-0.12231,8e-05,11.29756]
[1778764689069,44.79,79808.88,0.0,-0.12271,8e-05,11.32297]
[1778764690119,44.78,79799.69,0.0,-0.12346,8e-05,11.37007]
[1778764695515,44.78,79790.66,0.0,-0.1242,8e-05,11.41642]
[1778764700592,44.78,79784.87,0.0,-0.12467,8e-05,11.44535]
[1778764706087,44.78,79792.6,0.0,-0.12401,8e-05,11.40434]
[1778764709057,44.78,79791.31,0.0,-0.12411,8e-05,11.41064]
[1778764709183,44.78,79791.31,0.0,-0.12411,8e-05,11.41064]
[1778764709247,44.78,79785.98,0.0,-0.12455,8e-05,11.43787]
[1778764713583,44.78,79785.37,0.0,-0.12454,8e-05,11.43531]
[1778764713648,44.77,79784.62,0.0,-0.1246,8e-05,11.43897]
[1778764713675,44.77,79784.62,0.0,-0.1246,8e-05,11.43897]
[1778764717721,44.77,79784.06,0.0,-0.12464,8e-05,11.44106]
[1778764718606,44.77,79784.06,0.0,-0.12464,8e-05,11.44106]
[1778764718666,44.77,79784.06,0.0,-0.12464,8e-05,11.44106]
[1778764718922,44.77,79782.76,0.0,-0.12474,8e-05,11.44755]
[1778764718925,44.77,79782.76,0.0,-0.12474,8e-05,11.44755]
[1778764719107,44.77,79782.76,0.0,-0.12474,8e-05,11.44755]
[1778764719203,44.77,79761.26,0.0,-0.12652,8e-05,11.5583]
[1778764721197,44.77,79770.24,0.0,-0.12578,8e-05,11.5122]
[1778764721789,44.77,79770.24,0.0,-0.12578,8e-05,11.5122]
[1778764721810,44.77,79770.24,0.0,-0.12578,8e-05,11.5122]
[1778764722204,44.77,79778.45,0.0,-0.1251,8e-05,11.46974]
[1778764727239,44.77,79777.73,0.0,-0.12514,8e-05,11.47224]
[1778764729355,44.77,79764.8,0.0,-0.1262,8e-05,11.53832]
[1778764729908,44.77,79764.8,0.0,-0.1262,8e-05,11.53832]
[1778764729931,44.77,79764.8,0.0,-0.1262,8e-05,11.53832]
[1778764730262,44.77,79764.8,0.0,-0.1262,8e-05,11.53828]
[1778764731091,44.77,79764.8,0.0,-0.1262,8e-05,11.53828]
[1778764731124,44.77,79764.8,0.0,-0.1262,8e-05,11.53828]
[1778764731924,44.77,79759.88,0.0,-0.12661,8e-05,11.56374]
[1778764732606,44.77,79758.66,0.0,-0.12671,8e-05,11.57009]
[1778764735583,44.77,79748.22,0.0,-0.12759,8e-05,11.62409]
[1778764741338,44.77,79742.14,0.0,-0.1281,8e-05,11.65548]
[1778764746373,44.77,79742.67,0.0,-0.12805,8e-05,11.65254]
[1778764751258,44.77,79742.3,0.0,-0.12808,8e-05,11.65432]
[1778764751623,44.77,79742.3,0.0,-0.12808,8e-05,11.65432]
[1778764752415,44.77,79742.26,0.0,-0.12808,8e-05,11.65447]
[1778764755375,44.77,79745.65,0.0,-0.1278,8e-05,11.63694]
[1778764755447,44.77,79745.65,0.0,-0.1278,8e-05,11.63694]
[1778764755467,44.77,79743.13,0.0,-0.12801,8e-05,11.64995]
[1778764760472,44.77,79745.44,0.0,-0.12781,8e-05,11.63794]
[1778764765505,44.77,79746.19,0.0,-0.12775,8e-05,11.634]
[1778764770541,44.76,79743.78,0.0,-0.12794,8e-05,11.64598]
[1778764775578,44.76,79750.11,0.0,-0.12737,8e-05,11.60834]
[1778764780613,44.77,79747.75,0.0,-0.12757,8e-05,11.62078]
[1778764785650,44.76,79753.05,0.0,-0.12712,8e-05,11.59313]
[1778764790683,44.76,79755.79,0.0,-0.1269,8e-05,11.57911]
[1778764795718,44.77,79756.53,0.0,-0.12685,8e-05,11.57594]
[1778764800754,44.77,79761.04,0.0,-0.12648,8e-05,11.55326]
[1778764803856,44.77,79747.57,0.0,-0.12761,8e-05,11.62307]
[1778764807956,44.77,79739.1,0.0,-0.12832,8e-05,11.6669]
[1778764808032,44.77,79739.84,0.0,-0.12826,8e-05,11.66308]
[1778764808851,44.77,79739.84,0.0,-0.12826,8e-05,11.66308]
[1778764809981,44.77,79739.77,0.0,-0.12827,8e-05,11.66341]
[1778764810073,44.77,79742.45,0.0,-0.12804,8e-05,11.6495]
[1778764816168,44.77,79742.76,0.0,-0.12801,8e-05,11.64785]
[1778764821902,44.77,79742.8,0.0,-0.12801,8e-05,11.6476]
[1778764826938,44.77,79746.02,0.0,-0.12774,8e-05,11.6309]
[1778764831973,44.77,79748.78,0.0,-0.12746,8e-05,11.61164]
[1778764837008,44.77,79748.04,0.0,-0.12753,8e-05,11.61562]
[1778764842046,44.77,79753.48,0.0,-0.12707,8e-05,11.58777]
[1778764844930,44.77,79753.19,0.0,-0.1271,8e-05,11.58956]
[1778764845959,44.77,79753.19,0.0,-0.1271,8e-05,11.58956]
[1778764846378,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764846983,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764847029,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764847120,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764847710,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764847796,44.77,79770.22,0.0,-0.12569,8e-05,11.5018]
[1778764847777,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764848093,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764849069,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764849100,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764849638,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764849678,44.77,79771.41,0.0,-0.12559,8e-05,11.49567]
[1778764849739,44.77,79778.5,0.0,-0.125,8e-05,11.45885]
[1778764855203,44.77,79777.66,0.0,-0.12506,8e-05,11.46264]
[1778764855277,44.77,79777.66,0.0,-0.12506,8e-05,11.46264]
[1778764855345,44.77,79778.39,0.0,-0.12499,8e-05,11.45861]
[1778764857221,44.77,79778.6,0.0,-0.12497,8e-05,11.45738]
[1778764857298,44.77,79778.6,0.0,-0.12497,8e-05,11.45738]
[1778764857337,44.77,79783.12,0.0,-0.1246,8e-05,11.43398]
[1778764859278,44.77,79783.12,0.0,-0.1246,8e-05,11.43398]
[1778764859317,44.77,79784.0,0.0,-0.12452,8e-05,11.42918]
[1778764861835,44.77,79790.81,0.0,-0.12396,8e-05,11.39395]
[1778764863788,44.77,79790.81,0.0,-0.12396,8e-05,11.39395]
[1778764863799,44.77,79800.18,0.0,-0.12319,8e-05,11.34565]
[1778764865158,44.77,79800.18,0.0,-0.12319,8e-05,11.34565]
[1778764865460,44.77,79800.18,0.0,-0.12319,8e-05,11.34565]
[1778764865545,44.77,79800.98,0.0,-0.12312,8e-05,11.34154]
[1778764867768,44.77,79813.13,0.0,-0.12213,8e-05,11.27925]
[1778764873016,44.77,79811.25,0.0,-0.12229,8e-05,11.2894]
[1778764875412,44.77,79812.44,0.0,-0.1222,8e-05,11.28339]
[1778764875605,44.77,79812.44,0.0,-0.1222,8e-05,11.28339]
[1778764875618,44.77,79812.44,0.0,-0.1222,8e-05,11.28339]
[1778764875836,44.77,79812.44,0.0,-0.1222,8e-05,11.28339]
[1778764875716,44.77,79820.81,0.0,-0.12152,8e-05,11.24053]
[1778764876597,44.77,79826.05,0.0,-0.1211,8e-05,11.21373]
[1778764877260,44.77,79826.05,0.0,-0.1211,8e-05,11.21373]
[1778764877290,44.77,79826.05,0.0,-0.1211,8e-05,11.21373]
[1778764877330,44.77,79828.01,0.0,-0.12094,8e-05,11.20367]
[1778764882331,44.77,79837.62,0.0,-0.12016,8e-05,11.15422]
[1778764887365,44.77,79841.35,0.0,-0.11986,8e-05,11.13485]
[1778764892400,44.76,79844.68,0.0,-0.11954,8e-05,11.11242]
[1778764897435,44.76,79839.4,0.0,-0.11996,8e-05,11.13927]
[1778764902470,44.77,79841.59,0.0,-0.11979,8e-05,11.12865]
[1778764907510,44.77,79845.45,0.0,-0.11949,8e-05,11.10944]
[1778764912542,44.77,79853.69,0.0,-0.11884,8e-05,11.06758]
[1778764916168,44.77,79858.62,0.0,-0.11844,8e-05,11.0423]
[1778764916228,44.77,79858.62,0.0,-0.11844,8e-05,11.0423]
[1778764916811,44.77,79870.44,0.0,-0.11751,8e-05,10.98205]
[1778764918809,44.77,79870.44,0.0,-0.11751,8e-05,10.98205]
[1778764918837,44.77,79872.35,0.0,-0.11735,8e-05,10.97215]
[1778764922436,44.77,79881.37,0.0,-0.11664,8e-05,10.92584]
[1778764922584,44.77,79881.37,0.0,-0.11664,8e-05,10.92584]
[1778764922722,44.77,79881.37,0.0,-0.11664,8e-05,10.92584]
[1778764922795,44.77,79890.28,0.0,-0.11594,8e-05,10.88048]
[1778764924358,44.77,79890.28,0.0,-0.11593,8e-05,10.8804]
[1778764924413,44.77,79890.28,0.0,-0.11593,8e-05,10.8804]
[1778764924885,44.77,79896.89,0.0,-0.11542,8e-05,10.84684]
[1778764930669,44.77,79894.83,0.0,-0.11558,8e-05,10.85756]
[1778764935704,44.77,79893.54,0.0,-0.11569,8e-05,10.86433]
[1778764938726,44.77,79903.3,0.0,-0.11492,8e-05,10.81455]
[1778764941223,44.77,79903.21,0.0,-0.11493,8e-05,10.815]
[1778764941886,44.77,79903.21,0.0,-0.11493,8e-05,10.815]
[1778764942326,44.77,79904.86,0.0,-0.1148,8e-05,10.80676]
[1778764942710,44.77,79904.86,0.0,-0.1148,8e-05,10.80676]
[1778764942813,44.77,79929.88,0.0,-0.11288,8e-05,10.68059]
[1778764944125,44.77,79929.88,0.0,-0.11288,8e-05,10.68059]
[1778764944145,44.77,79929.88,0.0,-0.11288,8e-05,10.68059]
[1778764944178,44.77,79929.88,0.0,-0.11288,8e-05,10.68059]
[1778764944323,44.77,79929.88,0.0,-0.11288,8e-05,10.68059]
[1778764944769,44.77,79939.05,0.0,-0.11218,8e-05,10.63463]
[1778764945822,44.77,79939.05,0.0,-0.11218,8e-05,10.63463]
[1778764945887,44.77,79939.05,0.0,-0.11218,8e-05,10.63463]
[1778764946789,44.77,79941.47,0.0,-0.11201,8e-05,10.62335]
[1778764947835,44.77,79941.47,0.0,-0.11201,8e-05,10.62335]
[1778764947872,44.77,79948.83,0.0,-0.11145,8e-05,10.58627]
[1778764948775,44.77,79948.83,0.0,-0.11145,8e-05,10.58627]
[1778764950811,44.77,79935.22,0.0,-0.11249,8e-05,10.65505]
[1778764951818,44.77,79921.44,0.0,-0.1135,8e-05,10.71967]
[1778764953328,44.77,79913.38,0.0,-0.11413,8e-05,10.76043]
[1778764953356,44.77,79913.38,0.0,-0.11413,8e-05,10.76043]
[1778764953389,44.77,79913.38,0.0,-0.11413,8e-05,10.76043]
[1778764953832,44.77,79912.37,0.0,-0.1142,8e-05,10.76548]
[1778764958615,44.77,79904.52,0.0,-0.11481,8e-05,10.80542]
[1778764959117,44.77,79903.34,0.0,-0.11491,8e-05,10.81152]
[1778764959155,44.77,79903.34,0.0,-0.11491,8e-05,10.81152]
[1778764959403,44.77,79903.34,0.0,-0.11491,8e-05,10.81152]
[1778764959827,44.77,79903.34,0.0,-0.11491,8e-05,10.81152]
[1778764959910,44.77,79937.18,0.0,-0.1123,8e-05,10.64083]
[1778764961500,44.77,79937.18,0.0,-0.1123,8e-05,10.64083]
[1778764962774,44.77,79943.34,0.0,-0.11184,8e-05,10.61015]
[1778764962819,44.77,79943.34,0.0,-0.11184,8e-05,10.61015]
[1778764962897,44.78,79942.42,0.0,-0.11192,8e-05,10.61521]
[1778764963896,44.78,79942.42,0.0,-0.11192,8e-05,10.61521]
[1778764964235,44.78,79940.39,0.0,-0.11207,8e-05,10.62561]
[1778764964784,44.78,79940.39,0.0,-0.11207,8e-05,10.62561]
[1778764964920,44.78,79949.44,0.0,-0.11139,8e-05,10.5804]
[1778764965787,44.78,79949.44,0.0,-0.11139,8e-05,10.5804]
[1778764965808,44.78,79949.44,0.0,-0.11139,8e-05,10.5804]
[1778764965927,44.78,79964.14,0.0,-0.11028,8e-05,10.50658]
[1778764966834,44.78,79964.14,0.0,-0.11028,8e-05,10.50658]
[1778764967802,44.78,79972.23,0.0,-0.10967,8e-05,10.46593]
[1778764969748,44.78,79996.17,0.0,-0.10789,7e-05,10.34635]
[1778764970343,44.78,80007.41,0.0,-0.10705,7e-05,10.29024]
[1778764972400,44.78,80008.43,0.0,-0.10699,7e-05,10.28608]
[1778764972459,44.78,79995.72,0.0,-0.10793,7e-05,10.34952]
[1778764974639,44.78,79992.56,0.0,-0.10817,7e-05,10.36577]
[1778764975314,44.78,79984.56,0.0,-0.10877,7e-05,10.40582]
[1778764975803,44.78,79984.56,0.0,-0.10877,7e-05,10.40582]
[1778764975834,44.78,79984.56,0.0,-0.10877,7e-05,10.40582]
[1778764975899,44.78,80001.63,0.0,-0.1075,7e-05,10.32049]
[1778764976133,44.78,80001.63,0.0,-0.1075,7e-05,10.32049]
[1778764976500,44.78,80001.63,0.0,-0.1075,7e-05,10.32049]
[1778764976771,44.78,80001.63,0.0,-0.1075,7e-05,10.32049]
[1778764976873,44.78,80025.89,0.0,-0.10572,7e-05,10.19979]
[1778764977531,44.78,80025.89,0.0,-0.10572,7e-05,10.19979]
[1778764978581,44.78,80019.21,0.0,-0.10622,7e-05,10.23361]
[1778764978619,44.78,80019.21,0.0,-0.10622,7e-05,10.23361]
[1778764978709,44.79,80005.58,0.0,-0.10723,7e-05,10.30206]
[1778764980418,44.79,80005.58,0.0,-0.10723,7e-05,10.30249]
[1778764980476,44.79,80005.58,0.0,-0.10723,7e-05,10.30249]
[1778764980526,44.79,79994.53,0.0,-0.10806,7e-05,10.35823]
[1778764981565,44.79,79994.53,0.0,-0.10806,7e-05,10.35823]
[1778764981960,44.79,79994.53,0.0,-0.10806,7e-05,10.35823]
[1778764982278,44.79,79997.04,0.0,-0.10788,7e-05,10.34603]
[1778764982690,44.79,79997.04,0.0,-0.10788,7e-05,10.34603]
[1778764982752,44.79,80014.87,0.0,-0.10657,7e-05,10.25766]
[1778764984074,44.79,80028.1,0.0,-0.1056,7e-05,10.19184]
[1778764986562,44.79,80020.18,0.0,-0.10619,7e-05,10.23176]
[1778764986600,44.79,80020.18,0.0,-0.10619,7e-05,10.23176]
[1778764986620,44.79,80022.06,0.0,-0.10606,7e-05,10.22289]
[1778764989047,44.8,80026.09,0.0,-0.10577,7e-05,10.20308]
[1778764989081,44.8,80026.09,0.0,-0.10577,7e-05,10.20308]
[1778764989896,44.8,80024.28,0.0,-0.10591,7e-05,10.21257]
[1778764990886,44.8,80014.21,0.0,-0.10665,7e-05,10.26291]
[1778764992495,44.8,80008.78,0.0,-0.10705,7e-05,10.29012]
[1778764992519,44.8,80008.78,0.0,-0.10705,7e-05,10.29012]
[1778764995311,44.8,80001.27,0.0,-0.10761,7e-05,10.3278]
[1778764995403,44.8,79994.1,0.0,-0.10815,7e-05,10.36423]
[1778765000387,44.8,79984.16,0.0,-0.1089,7e-05,10.41451]
[1778765005549,44.81,79978.61,0.0,-0.10933,7e-05,10.44365]
[1778765005619,44.81,79978.61,0.0,-0.10933,7e-05,10.44365]
[1778765005696,44.81,79977.51,0.0,-0.10943,7e-05,10.45002]
[1778765006859,44.81,79966.04,0.0,-0.1103,8e-05,10.50797]
[1778765007676,44.81,79966.04,0.0,-0.1103,8e-05,10.50797]
[1778765007711,44.81,79966.04,0.0,-0.1103,8e-05,10.50797]
[1778765007796,44.81,79964.86,0.0,-0.11039,8e-05,10.51424]
[1778765009705,44.81,79964.86,0.0,-0.11039,8e-05,10.51424]
[1778765009735,44.81,79963.88,0.0,-0.11047,8e-05,10.51986]
[1778765011780,44.81,79963.88,0.0,-0.11047,8e-05,10.51986]
[1778765011782,44.81,79955.91,0.0,-0.11104,8e-05,10.55548]
[1778765014400,44.82,79953.34,0.0,-0.11124,8e-05,10.56895]
[1778765015890,44.82,79953.68,0.0,-0.11122,8e-05,10.5675]
[1778765015989,44.82,79953.93,0.0,-0.11121,8e-05,10.56652]
[1778765021347,44.82,79959.4,0.0,-0.11082,8e-05,10.54071]
[1778765026383,44.83,79959.98,0.0,-0.1108,8e-05,10.53948]
[1778765031417,44.83,79955.32,0.0,-0.11118,8e-05,10.56448]
[1778765036452,44.84,79954.77,0.0,-0.11124,8e-05,10.56874]
[1778765041487,44.84,79958.46,0.0,-0.11098,8e-05,10.55171]
[1778765046526,44.84,79962.82,0.0,-0.11067,8e-05,10.53111]
[1778765051556,44.85,79966.85,0.0,-0.11039,8e-05,10.51228]
[1778765056592,44.85,79967.84,0.0,-0.11034,8e-05,10.50904]
[1778765059613,44.86,79954.49,0.0,-0.11136,8e-05,10.57695]
[1778765061191,44.86,79953.02,0.0,-0.11148,8e-05,10.58463]
[1778765061204,44.86,79953.02,0.0,-0.11148,8e-05,10.58463]
[1778765061270,44.86,79953.02,0.0,-0.11148,8e-05,10.58463]
[1778765061750,44.86,79953.02,0.0,-0.11148,8e-05,10.58463]
[1778765061926,44.86,79953.02,0.0,-0.11148,8e-05,10.58463]
[1778765062032,44.86,79953.05,0.0,-0.11148,8e-05,10.58477]
[1778765062889,44.86,79953.05,0.0,-0.11148,8e-05,10.58477]
[1778765062959,44.86,79978.91,0.0,-0.10953,7e-05,10.45507]
[1778765063229,44.86,79978.91,0.0,-0.10953,7e-05,10.45507]
[1778765063272,44.86,79978.91,0.0,-0.10953,7e-05,10.45507]
[1778765063598,44.86,79978.91,0.0,-0.10953,7e-05,10.45507]
[1778765063689,44.86,79978.91,0.0,-0.10953,7e-05,10.45507]
[1778765063711,44.86,80002.69,0.0,-0.10776,7e-05,10.33659]
[1778765065286,44.86,80002.69,0.0,-0.10776,7e-05,10.3368]
[1778765065321,44.86,80002.69,0.0,-0.10776,7e-05,10.3368]
[1778765065343,44.86,80002.69,0.0,-0.10776,7e-05,10.3368]
[1778765065381,44.86,80002.69,0.0,-0.10776,7e-05,10.3368]
[1778765065669,44.86,80002.44,0.0,-0.10779,7e-05,10.33844]
[1778765066061,44.86,80002.44,0.0,-0.10779,7e-05,10.33844]
[1778765066678,44.86,80001.84,0.0,-0.10784,7e-05,10.34183]
[1778765067837,44.86,80014.9,0.0,-0.10688,7e-05,10.27691]
[1778765071718,44.87,80024.35,0.0,-0.10616,7e-05,10.22656]
[1778765073209,44.87,80020.21,0.0,-0.10647,7e-05,10.24741]
[1778765073375,44.87,80020.21,0.0,-0.10647,7e-05,10.24741]
[1778765073731,44.87,80020.21,0.0,-0.10648,7e-05,10.24791]
[1778765074144,44.87,80020.21,0.0,-0.10648,7e-05,10.24791]
[1778765074739,44.87,80010.79,0.0,-0.10717,7e-05,10.29502]
[1778765076003,44.87,79999.98,0.0,-0.10798,7e-05,10.3492]
[1778765077705,44.87,79999.98,0.0,-0.10798,7e-05,10.3492]
[1778765078038,44.87,79990.71,0.0,-0.10868,7e-05,10.39618]
[1778765082959,44.88,79992.52,0.0,-0.10855,7e-05,10.38783]
[1778765084249,44.88,80003.55,0.0,-0.10774,7e-05,10.33292]
[1778765086859,44.88,80010.17,0.0,-0.10725,7e-05,10.30006]
[1778765088841,44.88,79999.6,0.0,-0.10804,7e-05,10.35324]
[1778765094047,44.88,79999.09,0.0,-0.10808,7e-05,10.35641]
[1778765094051,44.88,79999.09,0.0,-0.10808,7e-05,10.35641]
[1778765094072,44.88,79999.09,0.0,-0.10808,7e-05,10.35641]
[1778765094062,44.88,79996.6,0.0,-0.10827,7e-05,10.36892]
[1778765094880,44.88,79996.6,0.0,-0.10827,7e-05,10.36892]
[1778765099916,44.88,79994.9,0.0,-0.1084,7e-05,10.3777]
[1778765101120,44.88,79994.9,0.0,-0.1084,7e-05,10.3777]
[1778765101325,44.88,79996.95,0.0,-0.10825,7e-05,10.36747]
[1778765101686,44.88,79996.95,0.0,-0.10825,7e-05,10.36747]
[1778765101785,44.88,79996.95,0.0,-0.10825,7e-05,10.36747]
[1778765101932,44.88,79974.17,0.0,-0.10996,8e-05,10.4819]
[1778765102940,44.88,79961.07,0.0,-0.11095,8e-05,10.54797]
[1778765103737,44.88,79961.07,0.0,-0.11095,8e-05,10.54797]
[1778765103780,44.88,79961.07,0.0,-0.11095,8e-05,10.54797]
[1778765103958,44.88,79954.36,0.0,-0.11146,8e-05,10.58197]
[1778765108454,44.89,79945.62,0.0,-0.11214,8e-05,10.6269]
[1778765108984,44.89,79945.62,0.0,-0.11215,8e-05,10.62712]
[1778765114020,44.89,79934.67,0.0,-0.113,8e-05,10.68311]
[1778765117112,44.89,79923.92,0.0,-0.11383,8e-05,10.73764]
[1778765121114,44.89,79923.88,0.0,-0.11384,8e-05,10.73824]
[1778765121771,44.89,79927.17,0.0,-0.11358,8e-05,10.72168]
[1778765121875,44.89,79927.17,0.0,-0.11358,8e-05,10.72168]
[1778765122082,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765122236,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765122462,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765122523,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765122573,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765122835,44.89,79927.06,0.0,-0.11359,8e-05,10.72229]
[1778765123088,44.89,79963.48,0.0,-0.11082,8e-05,10.5392]
[1778765124025,44.89,79963.48,0.0,-0.11082,8e-05,10.5392]
[1778765124062,44.89,79963.48,0.0,-0.11082,8e-05,10.5392]
[1778765124158,44.89,79965.21,0.0,-0.11069,8e-05,10.53083]
[1778765124267,44.89,79965.21,0.0,-0.11069,8e-05,10.53083]
[1778765125186,44.89,79965.21,0.0,-0.1107,8e-05,10.53121]
[1778765125236,44.89,79965.21,0.0,-0.1107,8e-05,10.53121]
[1778765126109,44.89,79961.82,0.0,-0.11095,8e-05,10.54821]
[1778765131143,44.9,79962.41,0.0,-0.11088,8e-05,10.54136]
[1778765133100,44.9,79959.2,0.0,-0.11113,8e-05,10.55776]
[1778765133171,44.9,79959.2,0.0,-0.11113,8e-05,10.55776]
[1778765133158,44.9,79960.27,0.0,-0.11105,8e-05,10.55267]
[1778765135124,44.9,79960.87,0.0,-0.11101,8e-05,10.54996]
[1778765135171,44.9,79961.16,0.0,-0.11099,8e-05,10.5488]
[1778765141310,44.91,79952.12,0.0,-0.1117,8e-05,10.59532]
[1778765143387,44.91,79949.83,0.0,-0.11188,8e-05,10.60752]
[1778765143459,44.91,79945.78,0.0,-0.11219,8e-05,10.62809]
[1778765148566,44.91,79943.78,0.0,-0.11236,8e-05,10.63928]
[1778765154304,44.91,79944.04,0.0,-0.11235,8e-05,10.63887]
[1778765159340,44.92,79938.27,0.0,-0.11281,8e-05,10.66872]
[1778765163500,44.92,79939.88,0.0,-0.11269,8e-05,10.66107]
[1778765163697,44.92,79939.88,0.0,-0.11269,8e-05,10.66107]
[1778765163799,44.92,79937.17,0.0,-0.1129,8e-05,10.675]
[1778765165360,44.92,79930.68,0.0,-0.1134,8e-05,10.70781]
[1778765165401,44.92,79930.68,0.0,-0.1134,8e-05,10.70781]
[1778765165461,44.92,79917.44,0.0,-0.11442,8e-05,10.77456]
[1778765169016,44.92,79915.99,0.0,-0.11454,8e-05,10.78194]
[1778765170090,44.92,79916.04,0.0,-0.11454,8e-05,10.7821]
[1778765170116,44.92,79909.56,0.0,-0.11505,8e-05,10.81517]
[1778765172980,44.92,79907.52,0.0,-0.1152,8e-05,10.82548]
[1778765173272,44.92,79906.78,0.0,-0.11526,8e-05,10.82946]
[1778765175880,44.92,79905.7,0.0,-0.11535,8e-05,10.83505]
[1778765176299,44.92,79905.42,0.0,-0.11538,8e-05,10.83672]
[1778765176461,44.92,79905.42,0.0,-0.11538,8e-05,10.83672]
[1778765181824,44.92,79902.69,0.0,-0.1156,8e-05,10.85106]
[1778765187542,44.93,79897.56,0.0,-0.11601,8e-05,10.87785]
[1778765192573,44.93,79896.0,0.0,-0.11609,8e-05,10.88118]
[1778765197612,44.93,79897.04,0.0,-0.11602,8e-05,10.87636]
[1778765202645,44.93,79901.11,0.0,-0.11571,8e-05,10.85632]
[1778765207681,44.93,79899.47,0.0,-0.11585,8e-05,10.86514]
[1778765212715,44.93,79899.04,0.0,-0.11589,8e-05,10.8678]
[1778765217750,44.94,79898.24,0.0,-0.11596,8e-05,10.8723]
[1778765222788,44.94,79890.0,0.0,-0.11661,8e-05,10.91436]
[1778765227932,44.94,79890.78,0.0,-0.11655,8e-05,10.91056]
[1778765233867,44.94,79889.13,0.0,-0.11668,8e-05,10.9191]
[1778765239212,44.94,79896.91,0.0,-0.11608,8e-05,10.88007]
[1778765244562,44.94,79895.08,0.0,-0.11624,8e-05,10.89092]
[1778765249979,44.95,79897.49,0.0,-0.11608,8e-05,10.8807]
[1778765255014,44.95,79896.56,0.0,-0.11612,8e-05,10.88075]
[1778765260051,44.95,79901.88,0.0,-0.11571,8e-05,10.85424]
[1778765265087,44.95,79906.84,0.0,-0.11533,8e-05,10.82974]
[1778765270122,44.96,79904.34,0.0,-0.11553,8e-05,10.84291]
[1778765275158,44.96,79900.25,0.0,-0.11586,8e-05,10.86384]
[1778765280192,44.96,79904.15,0.0,-0.11556,8e-05,10.84452]
[1778765285228,44.96,79899.49,0.0,-0.11593,8e-05,10.86852]
[1778765290263,44.96,79904.39,0.0,-0.11556,8e-05,10.84428]
[1778765295298,44.96,79904.81,0.0,-0.11553,8e-05,10.84277]
[1778765298722,44.96,79904.95,0.0,-0.11553,8e-05,10.84241]
[1778765298850,44.96,79904.95,0.0,-0.11553,8e-05,10.84241]
[1778765298866,44.96,79904.95,0.0,-0.11553,8e-05,10.84241]
[1778765299057,44.96,79904.95,0.0,-0.11553,8e-05,10.84241]
[1778765299328,44.96,79895.9,0.0,-0.11623,8e-05,10.88826]
[1778765300338,44.96,79882.72,0.0,-0.11727,8e-05,10.95515]
[1778765304009,44.96,79879.84,0.0,-0.11749,8e-05,10.96959]
[1778765304045,44.96,79879.84,0.0,-0.11749,8e-05,10.96959]
[1778765304365,44.96,79883.89,0.0,-0.11717,8e-05,10.94902]
[1778765310374,44.96,79889.21,0.0,-0.11676,8e-05,10.92215]
[1778765311893,44.96,79887.61,0.0,-0.11688,8e-05,10.93033]
[1778765311915,44.96,79885.17,0.0,-0.11703,8e-05,10.93767]
[1778765317455,44.96,79894.6,0.0,-0.1163,8e-05,10.89025]
[1778765322490,44.97,79892.58,0.0,-0.11646,8e-05,10.90101]
[1778765327525,44.97,79897.04,0.0,-0.11612,8e-05,10.87905]
[1778765332560,44.97,79901.3,0.0,-0.1158,8e-05,10.85814]
[1778765337595,44.97,79908.27,0.0,-0.11527,8e-05,10.82353]
[1778765339934,44.97,79919.77,0.0,-0.11439,8e-05,10.76607]
[1778765345333,44.98,79915.68,0.0,-0.11471,8e-05,10.78733]
[1778765345656,44.98,79906.08,0.0,-0.11546,8e-05,10.83615]
[1778765350687,44.98,79911.18,0.0,-0.11507,8e-05,10.81096]
[1778765355723,44.98,79910.28,0.0,-0.11515,8e-05,10.81604]
[1778765360074,44.98,79920.1,0.0,-0.1144,8e-05,10.7669]
[1778765365793,44.98,79929.14,0.0,-0.11371,8e-05,10.72224]
[1778765370829,44.99,79928.55,0.0,-0.11377,8e-05,10.72603]
[1778765375863,44.99,79935.34,0.0,-0.11322,8e-05,10.68767]
[1778765380898,44.99,79937.64,0.0,-0.11306,8e-05,10.67715]
[1778765385933,44.99,79940.44,0.0,-0.11286,8e-05,10.66407]
[1778765390968,45.0,79948.7,0.0,-0.11224,8e-05,10.62366]
[1778765396003,45.0,79949.44,0.0,-0.1122,8e-05,10.62112]
[1778765401039,45.0,79942.06,0.0,-0.11278,8e-05,10.65916]
[1778765406115,45.01,79940.63,0.0,-0.1129,8e-05,10.66696]
[1778765406256,45.01,79940.63,0.0,-0.1129,8e-05,10.66696]
[1778765406302,45.01,79940.63,0.0,-0.1129,8e-05,10.66696]
[1778765406350,45.01,79937.69,0.0,-0.11313,8e-05,10.68187]
[1778765410767,45.01,79928.72,0.0,-0.11383,8e-05,10.72798]
[1778765411113,45.01,79928.72,0.0,-0.11383,8e-05,10.72806]
[1778765412820,45.01,79926.43,0.0,-0.11401,8e-05,10.73966]
[1778765413127,45.01,79922.31,0.0,-0.11433,8e-05,10.76047]
[1778765414882,45.01,79919.55,0.0,-0.11454,8e-05,10.77442]
[1778765415486,45.01,79914.23,0.0,-0.11495,8e-05,10.80127]
[1778765421016,45.01,79917.64,0.0,-0.11471,8e-05,10.7855]
[1778765421032,45.01,79917.64,0.0,-0.11471,8e-05,10.7855]
[1778765423009,45.02,79924.98,0.0,-0.11415,8e-05,10.7492]
[1778765423200,45.02,79924.98,0.0,-0.11416,8e-05,10.74955]
[1778765428314,45.02,79924.73,0.0,-0.11419,8e-05,10.75133]
[1778765432754,45.02,79923.23,0.0,-0.11427,8e-05,10.75435]
[1778765433271,45.02,79927.48,0.0,-0.11394,8e-05,10.73308]
[1778765435285,45.02,79938.32,0.0,-0.11311,8e-05,10.67893]
[1778765440319,45.02,79933.32,0.0,-0.11351,8e-05,10.70505]
[1778765445355,45.03,79916.23,0.0,-0.11484,8e-05,10.79198]
[1778765450389,45.03,79913.58,0.0,-0.11507,8e-05,10.80646]
[1778765455424,45.03,79908.64,0.0,-0.11546,8e-05,10.83203]
[1778765460463,45.04,79910.03,0.0,-0.11537,8e-05,10.82618]
[1778765460666,45.04,79910.03,0.0,-0.11537,8e-05,10.82618]
[1778765461468,45.04,79908.99,0.0,-0.11545,8e-05,10.83172]
[1778765462113,45.04,79908.99,0.0,-0.11545,8e-05,10.83172]
[1778765462478,45.04,79898.55,0.0,-0.11627,8e-05,10.88468]
[1778765465498,45.04,79884.23,0.0,-0.1174,8e-05,10.95762]
[1778765467518,45.04,79874.57,0.0,-0.11817,8e-05,11.00675]
[1778765468346,45.04,79874.57,0.0,-0.11817,8e-05,11.00675]
[1778765468428,45.04,79874.57,0.0,-0.11817,8e-05,11.00675]
[1778765468536,45.04,79873.92,0.0,-0.11822,8e-05,11.01011]
[1778765472231,45.04,79882.72,0.0,-0.11753,8e-05,10.96573]
[1778765472425,45.04,79882.72,0.0,-0.11753,8e-05,10.96573]
[1778765472575,45.04,79885.23,0.0,-0.11733,8e-05,10.95303]
[1778765472659,45.04,79885.23,0.0,-0.11733,8e-05,10.95303]
[1778765472685,45.04,79885.23,0.0,-0.11733,8e-05,10.95303]
[1778765472925,45.04,79885.23,0.0,-0.11733,8e-05,10.95303]
[1778765473567,45.04,79894.63,0.0,-0.1166,8e-05,10.90577]
[1778765474186,45.04,79894.63,0.0,-0.1166,8e-05,10.90577]
[1778765476476,45.04,79903.84,0.0,-0.11588,8e-05,10.85936]
[1778765476570,45.04,79903.84,0.0,-0.11588,8e-05,10.85936]
[1778765476606,45.04,79904.72,0.0,-0.11581,8e-05,10.85497]
[1778765479609,45.04,79916.02,0.0,-0.11494,8e-05,10.79829]
[1778765483640,45.04,79927.41,0.0,-0.11406,8e-05,10.74115]
[1778765488675,45.05,79913.76,0.0,-0.11513,8e-05,10.81059]
[1778765490788,45.05,79917.44,0.0,-0.11485,8e-05,10.79242]
[1778765490828,45.05,79918.71,0.0,-0.11475,8e-05,10.78638]
[1778765496730,45.05,79921.68,0.0,-0.1145,8e-05,10.76739]
[1778765501768,45.05,79924.58,0.0,-0.11428,8e-05,10.75341]
[1778765504828,45.05,79926.79,0.0,-0.11412,8e-05,10.74256]
[1778765505104,45.05,79926.79,0.0,-0.11412,8e-05,10.74256]
[1778765505118,45.05,79926.79,0.0,-0.11412,8e-05,10.74256]
[1778765505379,45.05,79926.79,0.0,-0.11412,8e-05,10.74256]
[1778765505413,45.05,79938.65,0.0,-0.11321,8e-05,10.68311]
[1778765505981,45.05,79938.65,0.0,-0.11321,8e-05,10.68311]
[1778765506127,45.05,79938.65,0.0,-0.11321,8e-05,10.68311]
[1778765506534,45.05,79938.65,0.0,-0.11321,8e-05,10.68311]
[1778765506613,45.05,79938.65,0.0,-0.11321,8e-05,10.68311]
[1778765506587,45.06,79948.06,0.0,-0.1125,8e-05,10.6364]
[1778765511839,45.06,79954.75,0.0,-0.11199,8e-05,10.60334]
[1778765516875,45.06,79961.89,0.0,-0.11146,8e-05,10.56822]
[1778765520108,45.06,79950.21,0.0,-0.11235,8e-05,10.62697]
[1778765521490,45.06,79950.21,0.0,-0.11235,8e-05,10.62697]
[1778765521518,45.06,79952.3,0.0,-0.11219,8e-05,10.61664]
[1778765526942,45.06,79958.1,0.0,-0.11176,8e-05,10.588]
[1778765531978,45.06,79958.84,0.0,-0.11171,8e-05,10.58483]
[1778765537015,45.06,79957.99,0.0,-0.11178,8e-05,10.58964]
[1778765542054,45.07,79958.06,0.0,-0.1118,8e-05,10.59101]
[1778765547503,45.07,79959.58,0.0,-0.1117,8e-05,10.58432]
[1778765553129,45.07,79959.27,0.0,-0.11169,8e-05,10.58158]
[1778765558166,45.08,79943.46,0.0,-0.11292,8e-05,10.66207]
[1778765563201,45.08,79939.62,0.0,-0.11323,8e-05,10.68254]
[1778765563944,45.08,79939.62,0.0,-0.11323,8e-05,10.68254]
[1778765564523,45.08,79922.69,0.0,-0.11453,8e-05,10.76795]
[1778765565691,45.08,79922.69,0.0,-0.11453,8e-05,10.76795]
[1778765566228,45.08,79918.96,0.0,-0.11482,8e-05,10.78681]
[1778765568238,45.08,79929.11,0.0,-0.11404,8e-05,10.73596]
[1778765573273,45.09,79929.37,0.0,-0.11404,8e-05,10.73547]
[1778765578308,45.09,79931.17,0.0,-0.11391,8e-05,10.72721]
[1778765580663,45.09,79932.53,0.0,-0.11381,8e-05,10.72055]
[1778765580678,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765580770,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765580780,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765580992,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765581028,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765581235,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765581439,45.09,79917.58,0.0,-0.11496,8e-05,10.79605]
[1778765581654,45.09,79904.56,0.0,-0.11598,8e-05,10.86184]
[1778765582535,45.09,79904.56,0.0,-0.11598,8e-05,10.86184]
[1778765582561,45.09,79904.56,0.0,-0.11598,8e-05,10.86184]
[1778765582728,45.09,79897.56,0.0,-0.11653,8e-05,10.89739]
[1778765583203,45.09,79897.56,0.0,-0.11653,8e-05,10.89739]
[1778765583348,45.09,79897.56,0.0,-0.11653,8e-05,10.89739]
[1778765588383,45.09,79908.21,0.0,-0.1157,8e-05,10.84394]
[1778765593720,45.09,79901.91,0.0,-0.1162,8e-05,10.87593]
[1778765594078,45.09,79904.03,0.0,-0.11603,8e-05,10.86523]
[1778765595014,45.09,79896.3,0.0,-0.11663,8e-05,10.90422]
[1778765595141,45.09,79896.3,0.0,-0.11663,8e-05,10.90422]
[1778765595302,45.09,79896.3,0.0,-0.11663,8e-05,10.90422]
[1778765595558,45.09,79896.3,0.0,-0.11663,8e-05,10.90422]
[1778765595594,45.09,79854.56,0.0,-0.11993,8e-05,11.11561]
[1778765596607,45.09,79854.56,0.0,-0.11993,8e-05,11.11561]
[1778765596686,45.09,79854.56,0.0,-0.11993,8e-05,11.11561]
[1778765596681,45.09,79845.51,0.0,-0.12066,8e-05,11.16176]
[1778765597894,45.09,79845.51,0.0,-0.12066,8e-05,11.16176]
[1778765597979,45.09,79845.51,0.0,-0.12066,8e-05,11.16176]
[1778765598762,45.09,79826.81,0.0,-0.12217,8e-05,11.25694]
[1778765601687,45.09,79824.96,0.0,-0.12231,8e-05,11.26619]
[1778765601700,45.09,79823.4,0.0,-0.12244,8e-05,11.27407]
[1778765601880,45.09,79823.4,0.0,-0.12244,8e-05,11.27407]
[1778765602492,45.09,79823.4,0.0,-0.12244,8e-05,11.27407]
[1778765603499,45.09,79812.86,0.0,-0.12329,8e-05,11.32753]
[1778765605435,45.09,79809.21,0.0,-0.12359,8e-05,11.34614]
[1778765605719,45.09,79826.2,0.0,-0.1222,8e-05,11.25929]
[1778765608663,45.09,79844.7,0.0,-0.12071,8e-05,11.16522]
[1778765609016,45.09,79844.7,0.0,-0.12071,8e-05,11.16522]
[1778765609035,45.09,79844.7,0.0,-0.12071,8e-05,11.16522]
[1778765609542,45.09,79844.7,0.0,-0.12072,8e-05,11.16529]
[1778765614579,45.09,79845.61,0.0,-0.1206,8e-05,11.15578]
[1778765619612,45.09,79850.41,0.0,-0.12022,8e-05,11.13186]
[1778765622751,45.1,79857.03,0.0,-0.1197,8e-05,11.09852]
[1778765624146,45.1,79864.27,0.0,-0.11913,8e-05,11.06196]
[1778765624649,45.1,79865.78,0.0,-0.11901,8e-05,11.05429]
[1778765628188,45.1,79867.67,0.0,-0.11886,8e-05,11.0447]
[1778765628500,45.1,79867.67,0.0,-0.11886,8e-05,11.0447]
[1778765628676,45.1,79876.09,0.0,-0.11819,8e-05,11.00194]
[1778765630078,45.09,79881.37,0.0,-0.11777,8e-05,10.97514]
[1778765630112,45.09,79881.37,0.0,-0.11777,8e-05,10.97514]
[1778765630690,45.09,79891.39,0.0,-0.11698,8e-05,10.9245]
[1778765635634,45.1,79899.28,0.0,-0.11637,8e-05,10.8848]
[1778765639647,45.09,79910.38,0.0,-0.1155,8e-05,10.82874]
[1778765642700,45.1,79912.26,0.0,-0.11536,8e-05,10.81949]
[1778765642781,45.1,79907.92,0.0,-0.11569,8e-05,10.84125]
[1778765647814,45.09,79915.3,0.0,-0.11511,8e-05,10.80357]
[1778765649975,45.09,79917.23,0.0,-0.11496,8e-05,10.79379]
[1778765651843,45.09,79899.86,0.0,-0.11632,8e-05,10.8815]
[1778765653716,45.09,79902.08,0.0,-0.11614,8e-05,10.87039]
[1778765658891,45.1,79905.91,0.0,-0.11585,8e-05,10.85168]
[1778765664501,45.1,79907.32,0.0,-0.11575,8e-05,10.84499]
[1778765669968,45.1,79899.86,0.0,-0.11633,8e-05,10.88272]
[1778765675098,45.1,79902.27,0.0,-0.1161,8e-05,10.8656]
[1778765680999,45.1,79908.18,0.0,-0.11563,8e-05,10.83523]
[1778765684514,45.1,79892.36,0.0,-0.11687,8e-05,10.91485]
[1778765686291,45.1,79891.67,0.0,-0.11692,8e-05,10.9183]
[1778765689253,45.1,79880.58,0.0,-0.11779,8e-05,10.97419]
[1778765690411,45.1,79877.06,0.0,-0.11807,8e-05,10.99189]
[1778765693699,45.09,79873.81,0.0,-0.11832,8e-05,11.00803]
[1778765693716,45.09,79874.94,0.0,-0.11822,8e-05,11.00207]
[1778765699210,45.09,79879.58,0.0,-0.11785,8e-05,10.97828]
[1778765704448,45.09,79874.65,0.0,-0.11824,8e-05,11.00295]
[1778765708965,45.09,79862.01,0.0,-0.11924,8e-05,11.06693]
[1778765709542,45.09,79852.61,0.0,-0.11999,8e-05,11.11459]
[1778765714734,45.09,79843.82,0.0,-0.12068,8e-05,11.15871]
[1778765714776,45.09,79839.69,0.0,-0.12101,8e-05,11.17947]
[1778765717540,45.09,79816.19,0.0,-0.12291,8e-05,11.29872]
[1778765718083,45.09,79816.19,0.0,-0.12291,8e-05,11.29872]
[1778765718920,45.09,79783.55,0.0,-0.12558,8e-05,11.46532]
[1778765719882,45.09,79783.55,0.0,-0.12558,8e-05,11.46532]
[1778765719900,45.09,79783.55,0.0,-0.12558,8e-05,11.46532]
[1778765719479,45.09,79772.89,0.0,-0.12647,8e-05,11.5202]
[1778765720054,45.09,79772.89,0.0,-0.12647,8e-05,11.5202]
[1778765720157,45.09,79772.89,0.0,-0.12647,8e-05,11.5202]
[1778765720527,45.09,79772.89,0.0,-0.12647,8e-05,11.5202]
[1778765720874,45.09,79772.89,0.0,-0.12647,8e-05,11.5202]
[1778765720621,45.09,79759.65,0.0,-0.12757,8e-05,11.588]
[1778765720992,45.09,79759.65,0.0,-0.12757,8e-05,11.588]
[1778765721344,45.09,79759.65,0.0,-0.12757,8e-05,11.588]
[1778765721861,45.09,79746.36,0.0,-0.12868,8e-05,11.65605]
[1778765725854,45.09,79759.98,0.0,-0.12753,8e-05,11.58566]
[1778765726464,45.09,79770.57,0.0,-0.12665,8e-05,11.53143]
[1778765729483,45.08,79786.76,0.0,-0.12529,8e-05,11.44764]
[1778765730177,45.08,79786.76,0.0,-0.12529,8e-05,11.44764]
[1778765730211,45.08,79786.76,0.0,-0.12529,8e-05,11.44764]
[1778765730299,45.08,79786.76,0.0,-0.12529,8e-05,11.44764]
[1778765730330,45.08,79786.76,0.0,-0.12529,8e-05,11.44764]
[1778765730489,45.08,79797.12,0.0,-0.12444,8e-05,11.3944]
[1778765733201,45.08,79799.26,0.0,-0.12421,8e-05,11.37785]
[1778765733238,45.08,79799.26,0.0,-0.12421,8e-05,11.37785]
[1778765733510,45.08,79798.99,0.0,-0.12423,8e-05,11.37899]
[1778765735632,45.08,79792.98,0.0,-0.12472,8e-05,11.40945]
[1778765739200,45.08,79782.06,0.0,-0.12561,8e-05,11.46483]
[1778765739213,45.08,79782.06,0.0,-0.12561,8e-05,11.46483]
[1778765739552,45.08,79780.57,0.0,-0.12573,8e-05,11.47233]
[1778765742239,45.08,79780.87,0.0,-0.12569,8e-05,11.47008]
[1778765742349,45.08,79780.87,0.0,-0.12569,8e-05,11.47008]
[1778765747756,45.08,79781.23,0.0,-0.12566,8e-05,11.46776]
[1778765748251,45.07,79779.87,0.0,-0.12576,8e-05,11.47444]
[1778765748366,45.07,79779.87,0.0,-0.12576,8e-05,11.47444]
[1778765748637,45.07,79779.87,0.0,-0.12576,8e-05,11.47444]
[1778765748757,45.07,79779.87,0.0,-0.12576,8e-05,11.47444]
[1778765748819,45.07,79779.87,0.0,-0.12576,8e-05,11.47444]
[1778765748916,45.07,79763.69,0.0,-0.12711,8e-05,11.55721]
[1778765750640,45.07,79753.97,0.0,-0.12792,8e-05,11.60699]
[1778765752823,45.07,79752.5,0.0,-0.12804,8e-05,11.61441]
[1778765752860,45.07,79752.5,0.0,-0.12804,8e-05,11.61441]
[1778765752919,45.07,79757.7,0.0,-0.1276,8e-05,11.58762]
[1778765755051,45.07,79759.68,0.0,-0.12743,8e-05,11.57706]
[1778765755671,45.07,79759.68,0.0,-0.12743,8e-05,11.57699]
[1778765757689,45.07,79750.37,0.0,-0.1282,8e-05,11.62455]
[1778765759766,45.07,79732.14,0.0,-0.12973,8e-05,11.71785]
[1778765760874,45.07,79713.31,0.0,-0.13133,9e-05,11.81468]
[1778765761050,45.07,79713.31,0.0,-0.13133,9e-05,11.81468]
[1778765761160,45.07,79713.31,0.0,-0.13133,9e-05,11.81468]
[1778765761786,45.07,79713.31,0.0,-0.13133,9e-05,11.81468]
[1778765761840,45.07,79713.31,0.0,-0.13133,9e-05,11.81468]
[1778765761877,45.07,79716.33,0.0,-0.13107,9e-05,11.79908]
[1778765762808,45.07,79716.33,0.0,-0.13107,9e-05,11.79908]
[1778765763729,45.07,79718.26,0.0,-0.13091,9e-05,11.78897]
[1778765763754,45.07,79718.26,0.0,-0.13091,9e-05,11.78897]
[1778765763948,45.07,79716.92,0.0,-0.13102,9e-05,11.79571]
[1778765765747,45.07,79707.44,0.0,-0.13182,9e-05,11.84444]
[1778765766891,45.07,79694.51,0.0,-0.13293,9e-05,11.91106]
[1778765768784,45.07,79684.66,0.0,-0.13378,9e-05,11.9617]
[1778765771625,45.07,79687.46,0.0,-0.13353,9e-05,11.94693]
[1778765771717,45.07,79687.46,0.0,-0.13353,9e-05,11.94693]
[1778765771817,45.07,79710.58,0.0,-0.13154,9e-05,11.82744]
[1778765772423,45.07,79710.58,0.0,-0.13154,9e-05,11.82744]
[1778765774837,45.06,79720.92,0.0,-0.13064,8e-05,11.77298]
[1778765776858,45.06,79731.77,0.0,-0.12971,8e-05,11.71658]
[1778765777997,45.06,79731.77,0.0,-0.12971,8e-05,11.71658]
[1778765780571,45.06,79722.88,0.0,-0.13045,8e-05,11.76159]
[1778765780903,45.06,79720.11,0.0,-0.13069,8e-05,11.77555]
[1778765785926,45.05,79716.22,0.0,-0.13099,9e-05,11.79387]
[1778765788290,45.05,79715.74,0.0,-0.13102,9e-05,11.79567]
[1778765788442,45.05,79715.74,0.0,-0.13102,9e-05,11.79567]
[1778765788586,45.05,79715.74,0.0,-0.13102,9e-05,11.79567]
[1778765788743,45.05,79715.74,0.0,-0.13102,9e-05,11.79567]
[1778765788956,45.05,79703.91,0.0,-0.13202,9e-05,11.85625]
[1778765789963,45.05,79685.12,0.0,-0.13364,9e-05,11.95313]
[1778765791397,45.05,79685.15,0.0,-0.13363,9e-05,11.95285]
[1778765791436,45.05,79685.15,0.0,-0.13363,9e-05,11.95285]
[1778765791545,45.05,79685.15,0.0,-0.13363,9e-05,11.95285]
[1778765791977,45.05,79691.26,0.0,-0.13305,9e-05,11.9156]
[1778765794458,45.04,79692.67,0.0,-0.13292,9e-05,11.90775]
[1778765794469,45.04,79692.67,0.0,-0.13292,9e-05,11.90775]
[1778765794495,45.04,79692.67,0.0,-0.13292,9e-05,11.90775]
[1778765794865,45.04,79692.67,0.0,-0.13292,9e-05,11.90775]
[1778765795001,45.04,79696.93,0.0,-0.13255,9e-05,11.88549]
[1778765797771,45.04,79697.19,0.0,-0.13252,9e-05,11.88362]
[1778765798022,45.04,79697.7,0.0,-0.13247,9e-05,11.88072]
[1778765800037,45.04,79683.89,0.0,-0.13365,9e-05,11.95136]
[1778765805038,45.04,79683.82,0.0,-0.13364,9e-05,11.95079]
[1778765810106,45.03,79684.17,0.0,-0.13359,9e-05,11.94743]
[1778765811342,45.03,79684.17,0.0,-0.13359,9e-05,11.94743]
[1778765812957,45.03,79700.39,0.0,-0.13217,9e-05,11.86233]
[1778765815405,45.02,79715.71,0.0,-0.13084,9e-05,11.78243]
[1778765816204,45.02,79715.71,0.0,-0.13084,9e-05,11.78243]
[1778765817489,45.02,79721.28,0.0,-0.13036,8e-05,11.75333]
[1778765817546,45.02,79723.44,0.0,-0.13017,8e-05,11.74144]
[1778765821206,45.02,79724.62,0.0,-0.13006,8e-05,11.73466]
[1778765821626,45.02,79724.62,0.0,-0.13006,8e-05,11.73466]
[1778765821773,45.02,79724.62,0.0,-0.13006,8e-05,11.73466]
[1778765821850,45.02,79730.87,0.0,-0.12952,8e-05,11.70181]
[1778765822924,45.01,79739.98,0.0,-0.12874,8e-05,11.65444]
[1778765823326,45.01,79739.98,0.0,-0.12874,8e-05,11.65444]
[1778765823331,45.01,79739.98,0.0,-0.12874,8e-05,11.65444]
[1778765823356,45.01,79748.34,0.0,-0.12804,8e-05,11.61149]
[1778765824581,45.01,79748.34,0.0,-0.12804,8e-05,11.61149]
[1778765825065,45.01,79752.33,0.0,-0.12769,8e-05,11.59014]
[1778765826824,45.01,79755.48,0.0,-0.12742,8e-05,11.5736]
[1778765829781,45.01,79763.67,0.0,-0.12672,8e-05,11.53038]
[1778765829815,45.01,79764.18,0.0,-0.12667,8e-05,11.52726]
[1778765831861,45.01,79764.18,0.0,-0.12667,8e-05,11.52726]
[1778765832044,45.0,79765.3,0.0,-0.12656,8e-05,11.52055]
[1778765835560,45.0,79752.64,0.0,-0.12758,8e-05,11.58352]
[1778765839004,45.0,79751.5,0.0,-0.12767,8e-05,11.58906]
[1778765840021,44.99,79754.83,0.0,-0.12738,8e-05,11.57084]
[1778765840043,44.99,79759.66,0.0,-0.12697,8e-05,11.54552]
[1778765844108,44.99,79765.85,0.0,-0.12643,8e-05,11.51236]
[1778765844363,44.98,79765.03,0.0,-0.12648,8e-05,11.5157]
[1778765845635,44.98,79753.06,0.0,-0.12747,8e-05,11.57667]
[1778765846502,44.98,79753.06,0.0,-0.12747,8e-05,11.57667]
[1778765847583,44.98,79764.32,0.0,-0.12653,8e-05,11.51851]
[1778765850265,44.98,79769.51,0.0,-0.12609,8e-05,11.49107]
[1778765850401,44.98,79767.57,0.0,-0.12624,8e-05,11.50063]
[1778765855705,44.97,79775.96,0.0,-0.12547,8e-05,11.45071]
[1778765856559,44.97,79775.96,0.0,-0.12547,8e-05,11.45071]
[1778765856762,44.97,79777.46,0.0,-0.12534,8e-05,11.4427]
[1778765859683,44.97,79778.04,0.0,-0.12528,8e-05,11.43911]
[1778765865774,44.96,79785.15,0.0,-0.12467,8e-05,11.40072]
[1778765869533,44.96,79775.15,0.0,-0.12548,8e-05,11.45086]
[1778765874587,44.95,79779.19,0.0,-0.12512,8e-05,11.42859]
[1778765879606,44.95,79788.2,0.0,-0.12435,8e-05,11.38111]
[1778765882438,44.95,79795.07,0.0,-0.12378,8e-05,11.34553]
[1778765883120,44.95,79795.07,0.0,-0.12378,8e-05,11.34553]
[1778765883633,44.95,79802.81,0.0,-0.12314,8e-05,11.30513]
[1778765887661,44.94,79812.24,0.0,-0.12235,8e-05,11.25582]
[1778765890695,44.94,79815.2,0.0,-0.1221,8e-05,11.24019]
[1778765890788,44.94,79826.55,0.0,-0.12118,8e-05,11.18203]
[1778765892314,44.94,79826.55,0.0,-0.12118,8e-05,11.18164]
[1778765892929,44.94,79826.55,0.0,-0.12118,8e-05,11.18164]
[1778765895999,44.94,79836.14,0.0,-0.12038,8e-05,11.13141]
[1778765899079,44.93,79836.92,0.0,-0.12031,8e-05,11.12684]
[1778765899520,44.93,79838.07,0.0,-0.12021,8e-05,11.12069]
[1778765899747,44.93,79838.07,0.0,-0.12021,8e-05,11.12041]
[1778765901763,44.93,79850.52,0.0,-0.1192,8e-05,11.0565]
[1778765902887,44.93,79850.52,0.0,-0.1192,8e-05,11.0565]
[1778765903105,44.93,79850.52,0.0,-0.1192,8e-05,11.0565]
[1778765902992,44.93,79864.04,0.0,-0.11812,8e-05,10.98736]
[1778765903333,44.93,79864.04,0.0,-0.11812,8e-05,10.98736]
[1778765903775,44.93,79864.04,0.0,-0.11812,8e-05,10.98694]
[1778765904784,44.93,79874.69,0.0,-0.11727,8e-05,10.93257]
[1778765907981,44.93,79882.9,0.0,-0.11662,8e-05,10.89051]
[1778765908032,44.93,79882.9,0.0,-0.11662,8e-05,10.89051]
[1778765908055,44.93,79878.91,0.0,-0.11693,8e-05,10.91053]
[1778765910309,44.92,79875.17,0.0,-0.11721,8e-05,10.92904]
[1778765914502,44.92,79878.79,0.0,-0.11687,8e-05,10.90451]
[1778765919890,44.92,79873.24,0.0,-0.11729,8e-05,10.93132]
[1778765921265,44.92,79870.44,0.0,-0.1175,8e-05,10.94528]
[1778765921903,44.92,79870.44,0.0,-0.1175,8e-05,10.94501]
[1778765926939,44.91,79867.12,0.0,-0.11774,8e-05,10.96042]
[1778765932213,44.91,79865.12,0.0,-0.11789,8e-05,10.97017]
[1778765942045,44.9,79853.56,0.0,-0.11878,8e-05,11.02666]
[1778765945075,44.9,79862.91,0.0,-0.11803,8e-05,10.97885]
[1778765947983,44.9,79860.44,0.0,-0.11822,8e-05,10.99131]
[1778765948089,44.9,79854.01,0.0,-0.11873,8e-05,11.02393]
[1778765949095,44.9,79841.85,0.0,-0.1197,8e-05,11.08572]
[1778765950002,44.9,79841.85,0.0,-0.1197,8e-05,11.08572]
[1778765950077,44.9,79841.85,0.0,-0.1197,8e-05,11.08572]
[1778765952243,44.9,79846.54,0.0,-0.11932,8e-05,11.06144]
[1778765952868,44.9,79846.19,0.0,-0.11935,8e-05,11.06305]
[1778765953132,44.9,79846.19,0.0,-0.11935,8e-05,11.06305]
[1778765953544,44.9,79842.44,0.0,-0.11964,8e-05,11.08196]
[1778765955138,44.9,79828.97,0.0,-0.12072,8e-05,11.15022]
[1778765960179,44.89,79817.38,0.0,-0.12164,8e-05,11.20803]
[1778765962517,44.89,79812.69,0.0,-0.12201,8e-05,11.2316]
[1778765963197,44.89,79812.69,0.0,-0.12201,8e-05,11.2316]
[1778765963232,44.89,79813.55,0.0,-0.12194,8e-05,11.227]
[1778765968233,44.89,79812.61,0.0,-0.122,8e-05,11.23075]
[1778765973268,44.88,79811.25,0.0,-0.12204,8e-05,11.23091]
[1778765979308,44.88,79809.05,0.0,-0.1222,8e-05,11.2409]
[1778765984506,44.88,79810.09,0.0,-0.1221,8e-05,11.23475]
[1778765990386,44.87,79809.93,0.0,-0.12209,8e-05,11.23425]
[1778765993642,44.87,79808.45,0.0,-0.12221,8e-05,11.24142]
[1778765993698,44.87,79808.45,0.0,-0.12221,8e-05,11.24142]
[1778765994059,44.87,79810.53,0.0,-0.12203,8e-05,11.23058]
[1778765995067,44.87,79810.53,0.0,-0.12203,8e-05,11.23058]
[1778765995150,44.87,79810.53,0.0,-0.12203,8e-05,11.23058]
[1778765995184,44.87,79810.53,0.0,-0.12203,8e-05,11.23058]
[1778765995248,44.87,79810.53,0.0,-0.12203,8e-05,11.23058]
[1778765995269,44.87,79821.41,0.0,-0.12115,8e-05,11.17479]
[1778765996724,44.87,79831.67,0.0,-0.12032,8e-05,11.12225]
[1778765998150,44.87,79831.67,0.0,-0.12032,8e-05,11.12225]
[1778765998205,44.87,79831.67,0.0,-0.12032,8e-05,11.12225]
[1778765998248,44.87,79834.44,0.0,-0.12009,8e-05,11.10808]
[1778765999989,44.87,79834.44,0.0,-0.12009,8e-05,11.10807]
[1778765999995,44.87,79834.44,0.0,-0.12009,8e-05,11.10807]
[1778766000029,44.87,79834.21,0.0,-0.12011,8e-05,11.10922]
[1778766005494,44.87,79838.63,0.0,-0.11973,8e-05,11.0851]
[1778766007072,44.87,79838.63,0.0,-0.11973,8e-05,11.0851]
[1778766007091,44.87,79838.63,0.0,-0.11973,8e-05,11.0851]
[1778766007107,44.87,79838.63,0.0,-0.11973,8e-05,11.0851]
[1778766007152,44.86,79842.13,0.0,-0.11945,8e-05,11.06699]
[1778766007572,44.86,79842.13,0.0,-0.11945,8e-05,11.06699]
[1778766007773,44.86,79842.13,0.0,-0.11945,8e-05,11.06699]
[1778766007804,44.86,79842.13,0.0,-0.11945,8e-05,11.06699]
[1778766007925,44.86,79842.13,0.0,-0.11945,8e-05,11.06699]
[1778766007987,44.86,79853.78,0.0,-0.11851,8e-05,11.00742]
[1778766010578,44.86,79856.6,0.0,-0.11829,8e-05,10.9929]
[1778766010721,44.86,79847.14,0.0,-0.11904,8e-05,11.04072]
[1778766015903,44.86,79842.3,0.0,-0.11941,8e-05,11.06444]
[1778766015922,44.86,79842.3,0.0,-0.11941,8e-05,11.06444]
[1778766016002,44.86,79840.53,0.0,-0.11955,8e-05,11.0732]
[1778766021607,44.85,79842.43,0.0,-0.11937,8e-05,11.06202]
[1778766026173,44.85,79832.19,0.0,-0.12018,8e-05,11.11313]
[1778766029059,44.85,79826.8,0.0,-0.1206,8e-05,11.13991]
[1778766029082,44.85,79815.37,0.0,-0.12152,8e-05,11.19832]
[1778766030321,44.85,79815.37,0.0,-0.12152,8e-05,11.19832]
[1778766031118,44.85,79808.52,0.0,-0.12203,8e-05,11.22803]
[1778766033172,44.85,79808.52,0.0,-0.12203,8e-05,11.22803]
[1778766033218,44.85,79787.07,0.0,-0.12378,8e-05,11.33738]
[1778766035232,44.85,79788.24,0.0,-0.12368,8e-05,11.33124]
[1778766035289,44.85,79788.37,0.0,-0.12367,8e-05,11.33041]
[1778766036622,44.85,79788.37,0.0,-0.12367,8e-05,11.33041]
[1778766036750,44.85,79788.37,0.0,-0.12367,8e-05,11.33041]
[1778766037375,44.84,79788.83,0.0,-0.12362,8e-05,11.32773]
[1778766038939,44.84,79776.48,0.0,-0.12464,8e-05,11.39079]
[1778766044845,44.84,79770.15,0.0,-0.12514,8e-05,11.42207]
[1778766049880,44.84,79768.31,0.0,-0.12527,8e-05,11.43015]
[1778766051302,44.83,79746.24,0.0,-0.1271,8e-05,11.54318]
[1778766051419,44.83,79746.24,0.0,-0.1271,8e-05,11.54318]
[1778766051466,44.83,79746.24,0.0,-0.1271,8e-05,11.54318]
[1778766051989,44.83,79746.24,0.0,-0.1271,8e-05,11.54318]
[1778766052143,44.83,79746.24,0.0,-0.1271,8e-05,11.54318]
[1778766052182,44.83,79740.27,0.0,-0.1276,8e-05,11.57347]
[1778766053090,44.83,79740.27,0.0,-0.1276,8e-05,11.57347]
[1778766053124,44.83,79740.27,0.0,-0.1276,8e-05,11.57347]
[1778766053215,44.83,79738.21,0.0,-0.12777,8e-05,11.58408]
[1778766056389,44.83,79738.72,0.0,-0.12772,8e-05,11.58119]
[1778766058965,44.83,79757.27,0.0,-0.12615,8e-05,11.48425]
[1778766060607,44.83,79764.3,0.0,-0.12556,8e-05,11.44776]
[1778766062133,44.83,79770.35,0.0,-0.12505,8e-05,11.41637]
[1778766062236,44.83,79770.35,0.0,-0.12505,8e-05,11.41637]
[1778766062337,44.83,79769.3,0.0,-0.12513,8e-05,11.42153]
[1778766064166,44.83,79769.3,0.0,-0.12513,8e-05,11.42153]
[1778766064353,44.83,79769.3,0.0,-0.12513,8e-05,11.42153]
[1778766064406,44.82,79769.18,0.0,-0.12513,8e-05,11.42145]
[1778766064632,44.82,79769.18,0.0,-0.12513,8e-05,11.42145]
[1778766065069,44.82,79769.18,0.0,-0.12513,8e-05,11.42145]
[1778766065159,44.82,79753.32,0.0,-0.12645,8e-05,11.50305]
[1778766065911,44.82,79753.32,0.0,-0.12645,8e-05,11.50305]
[1778766066231,44.82,79753.32,0.0,-0.12645,8e-05,11.50305]
[1778766066323,44.82,79742.71,0.0,-0.12733,8e-05,11.55713]
[1778766066435,44.82,79742.71,0.0,-0.12733,8e-05,11.55713]
[1778766068258,44.82,79743.56,0.0,-0.12726,8e-05,11.55275]
[1778766068326,44.82,79738.46,0.0,-0.12768,8e-05,11.57822]
[1778766069657,44.82,79738.46,0.0,-0.12768,8e-05,11.57822]
[1778766071055,44.82,79747.51,0.0,-0.1269,8e-05,11.53064]
[1778766072350,44.82,79747.51,0.0,-0.1269,8e-05,11.53064]
[1778766072371,44.81,79753.61,0.0,-0.12639,8e-05,11.49884]
[1778766072890,44.81,79753.61,0.0,-0.12639,8e-05,11.49884]
[1778766078087,44.81,79757.11,0.0,-0.12606,8e-05,11.47885]
[1778766083123,44.8,79751.38,0.0,-0.12652,8e-05,11.50675]
[1778766088160,44.8,79754.89,0.0,-0.1262,8e-05,11.48717]
[1778766091731,44.8,79756.82,0.0,-0.12598,8e-05,11.47149]
[1778766091925,44.8,79756.82,0.0,-0.12598,8e-05,11.47149]
[1778766092124,44.8,79756.82,0.0,-0.12598,8e-05,11.47149]
[1778766092193,44.79,79775.75,0.0,-0.1244,8e-05,11.37308]
[1778766094871,44.79,79781.7,0.0,-0.1239,8e-05,11.34214]
[1778766095208,44.79,79788.31,0.0,-0.12335,8e-05,11.30788]
[1778766098792,44.79,79788.75,0.0,-0.1233,8e-05,11.30487]
[1778766101354,44.79,79769.65,0.0,-0.12487,8e-05,11.40238]
[1778766104453,44.79,79770.64,0.0,-0.12478,8e-05,11.39697]
[1778766104502,44.79,79770.77,0.0,-0.12477,8e-05,11.39614]
[1778766105142,44.79,79770.77,0.0,-0.12477,8e-05,11.39614]
[1778766105173,44.79,79770.77,0.0,-0.12477,8e-05,11.39614]
[1778766105279,44.79,79771.53,0.0,-0.1247,8e-05,11.39206]
[1778766107183,44.78,79771.5,0.0,-0.1247,8e-05,11.39189]
[1778766107292,44.78,79766.22,0.0,-0.12514,8e-05,11.41905]
[1778766112328,44.78,79759.15,0.0,-0.12571,8e-05,11.45424]
[1778766117362,44.78,79760.94,0.0,-0.12554,8e-05,11.44376]
[1778766122398,44.77,79758.56,0.0,-0.12572,8e-05,11.45477]
[1778766125419,44.77,79737.65,0.0,-0.12745,8e-05,11.56134]
[1778766130454,44.76,79729.47,0.0,-0.12811,8e-05,11.60181]
[1778766135488,44.76,79734.35,0.0,-0.12766,8e-05,11.5744]
[1778766138400,44.76,79730.62,0.0,-0.12796,8e-05,11.59281]
[1778766140528,44.75,79715.01,0.0,-0.12927,9e-05,11.67238]
[1778766144491,44.75,79728.33,0.0,-0.12812,8e-05,11.60232]
[1778766149591,44.74,79735.21,0.0,-0.12751,8e-05,11.56475]
[1778766154629,44.74,79735.3,0.0,-0.12742,8e-05,11.55719]
[1778766156513,44.74,79735.3,0.0,-0.12742,8e-05,11.55719]
[1778766161680,44.73,79728.62,0.0,-0.12794,8e-05,11.589]
[1778766166716,44.72,79734.06,0.0,-0.12745,8e-05,11.55896]
[1778766171756,44.72,79735.07,0.0,-0.12734,8e-05,11.55198]
[1778766177213,44.71,79732.43,0.0,-0.12754,8e-05,11.56423]
[1778766177460,44.71,79732.43,0.0,-0.12754,8e-05,11.56423]
[1778766177676,44.71,79738.14,0.0,-0.12705,8e-05,11.53405]
[1778766177979,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766178803,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766178834,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766178951,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766178973,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766178988,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766179128,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766179153,44.71,79750.05,0.0,-0.12605,8e-05,11.47255]
[1778766179371,44.71,79762.15,0.0,-0.12503,8e-05,11.40962]
[1778766181375,44.71,79762.15,0.0,-0.12503,8e-05,11.40962]
[1778766181472,44.71,79774.77,0.0,-0.12398,8e-05,11.34393]
[1778766183836,44.7,79785.76,0.0,-0.12306,8e-05,11.28686]
[1778766188889,44.7,79785.08,0.0,-0.12309,8e-05,11.28859]
[1778766194342,44.7,79781.49,0.0,-0.12337,8e-05,11.30612]
[1778766200488,44.69,79783.49,0.0,-0.12319,8e-05,11.29439]
[1778766201962,44.69,79796.41,0.0,-0.12211,8e-05,11.22675]
[1778766206997,44.68,79800.81,0.0,-0.12173,8e-05,11.20267]
[1778766212040,44.68,79809.12,0.0,-0.12098,8e-05,11.15332]
[1778766214429,44.68,79812.72,0.0,-0.12069,8e-05,11.13486]
[1778766216065,44.68,79814.74,0.0,-0.12052,8e-05,11.12395]
[1778766216159,44.68,79825.7,0.0,-0.11962,8e-05,11.06729]
[1778766221474,44.67,79818.29,0.0,-0.12021,8e-05,11.10436]
[1778766221486,44.67,79818.29,0.0,-0.12021,8e-05,11.10436]
[1778766221551,44.67,79809.19,0.0,-0.12094,8e-05,11.15076]
[1778766227145,44.67,79808.83,0.0,-0.12094,8e-05,11.15103]
[1778766232180,44.66,79808.1,0.0,-0.12098,8e-05,11.15333]
[1778766237215,44.66,79808.46,0.0,-0.12095,8e-05,11.15116]
[1778766241473,44.66,79801.36,0.0,-0.12152,8e-05,11.18739]
[1778766241525,44.66,79801.85,0.0,-0.12148,8e-05,11.18466]
[1778766247214,44.66,79794.42,0.0,-0.12207,8e-05,11.2221]
[1778766250455,44.66,79782.24,0.0,-0.12307,8e-05,11.28421]
[1778766250980,44.66,79782.24,0.0,-0.12307,8e-05,11.28421]
[1778766251314,44.66,79782.24,0.0,-0.12307,8e-05,11.28421]
[1778766251860,44.66,79782.24,0.0,-0.12307,8e-05,11.28421]
[1778766252379,44.66,79794.75,0.0,-0.12204,8e-05,11.21971]
[1778766254341,44.66,79807.15,0.0,-0.12102,8e-05,11.15561]
[1778766255098,44.66,79807.15,0.0,-0.12102,8e-05,11.15561]
[1778766256644,44.65,79807.18,0.0,-0.12101,8e-05,11.15531]
[1778766266424,44.65,79809.29,0.0,-0.12081,8e-05,11.14205]
[1778766269110,44.65,79807.46,0.0,-0.12095,8e-05,11.15085]
[1778766269371,44.65,79807.46,0.0,-0.12095,8e-05,11.15085]
[1778766274125,44.64,79808.85,0.0,-0.12077,8e-05,11.13717]
[1778766274728,44.64,79809.14,0.0,-0.12074,8e-05,11.13539]
[1778766278735,44.64,79810.59,0.0,-0.1206,8e-05,11.12679]
[1778766279730,44.64,79810.79,0.0,-0.12058,8e-05,11.12547]
[1778766280522,44.64,79814.2,0.0,-0.1203,8e-05,11.10771]
[1778766283868,44.63,79821.06,0.0,-0.11973,8e-05,11.0718]
[1778766284700,44.63,79833.15,0.0,-0.11876,8e-05,11.00969]
[1778766289708,44.63,79836.23,0.0,-0.11849,8e-05,10.99238]
[1778766289868,44.63,79836.23,0.0,-0.11849,8e-05,10.99238]
[1778766290592,44.63,79836.23,0.0,-0.11848,8e-05,10.99202]
[1778766295628,44.62,79838.97,0.0,-0.11824,8e-05,10.9762]
[1778766300665,44.62,79843.26,0.0,-0.11787,8e-05,10.95259]
[1778766303623,44.61,79844.29,0.0,-0.11777,8e-05,10.94666]
[1778766303720,44.61,79844.29,0.0,-0.11777,8e-05,10.94666]
[1778766303997,44.61,79844.69,0.0,-0.11774,8e-05,10.94429]
[1778766304198,44.61,79844.69,0.0,-0.11774,8e-05,10.94429]
[1778766304534,44.61,79844.69,0.0,-0.11774,8e-05,10.94429]
[1778766304697,44.61,79860.66,0.0,-0.11647,8e-05,10.86253]
[1778766305701,44.61,79875.64,0.0,-0.11528,8e-05,10.7861]
[1778766306261,44.61,79875.64,0.0,-0.11528,8e-05,10.7861]
[1778766306384,44.61,79875.64,0.0,-0.11528,8e-05,10.7861]
[1778766306713,44.61,79882.87,0.0,-0.11471,8e-05,10.74927]
[1778766307457,44.61,79882.87,0.0,-0.11471,8e-05,10.74927]
[1778766307956,44.61,79887.8,0.0,-0.11433,8e-05,10.72395]
[1778766308032,44.61,79887.8,0.0,-0.11433,8e-05,10.72395]
[1778766308723,44.61,79900.72,0.0,-0.11332,8e-05,10.65818]
[1778766309730,44.61,79916.58,0.0,-0.11209,8e-05,10.57775]
[1778766311808,44.61,79912.19,0.0,-0.11242,8e-05,10.59929]
[1778766311888,44.61,79912.19,0.0,-0.11242,8e-05,10.59929]
[1778766312752,44.61,79916.19,0.0,-0.11211,8e-05,10.57872]
[1778766314686,44.61,79918.41,0.0,-0.11193,8e-05,10.56719]
[1778766315523,44.61,79920.97,0.0,-0.11173,8e-05,10.55368]
[1778766317039,44.61,79927.74,0.0,-0.1112,8e-05,10.51924]
[1778766317060,44.61,79927.74,0.0,-0.1112,8e-05,10.51924]
[1778766317163,44.61,79927.74,0.0,-0.1112,8e-05,10.51924]
[1778766317319,44.61,79927.74,0.0,-0.1112,8e-05,10.51924]
[1778766317420,44.61,79933.47,0.0,-0.11076,8e-05,10.4903]
[1778766318257,44.61,79933.47,0.0,-0.11076,8e-05,10.4903]
[1778766318331,44.61,79933.47,0.0,-0.11076,8e-05,10.4903]
[1778766318378,44.61,79933.47,0.0,-0.11076,8e-05,10.4903]
[1778766318495,44.6,79938.72,0.0,-0.11036,8e-05,10.46351]
[1778766319579,44.6,79938.72,0.0,-0.11036,8e-05,10.46351]
[1778766319676,44.6,79952.31,0.0,-0.10933,8e-05,10.39501]
[1778766323466,44.6,79941.33,0.0,-0.11016,8e-05,10.45024]
[1778766324073,44.6,79924.48,0.0,-0.11145,8e-05,10.5352]
[1778766326629,44.6,79909.69,0.0,-0.11257,8e-05,10.60918]
[1778766327514,44.6,79909.69,0.0,-0.11257,8e-05,10.60918]
[1778766328230,44.6,79898.19,0.0,-0.11346,8e-05,10.66716]
[1778766330052,44.6,79898.19,0.0,-0.11345,8e-05,10.66699]
[1778766332666,44.6,79894.11,0.0,-0.11377,8e-05,10.68786]
[1778766333432,44.6,79894.34,0.0,-0.1137,8e-05,10.68122]
[1778766333458,44.6,79894.34,0.0,-0.1137,8e-05,10.68122]
[1778766333498,44.6,79885.46,0.0,-0.11439,8e-05,10.72608]
[1778766335209,44.6,79881.28,0.0,-0.11472,8e-05,10.74734]
[1778766335222,44.6,79881.28,0.0,-0.11472,8e-05,10.74734]
[1778766335227,44.6,79878.61,0.0,-0.11493,8e-05,10.76091]
[1778766338606,44.6,79879.26,0.0,-0.11487,8e-05,10.75726]
[1778766338676,44.6,79878.12,0.0,-0.11496,8e-05,10.76298]
[1778766339394,44.6,79878.12,0.0,-0.11496,8e-05,10.76298]
[1778766339506,44.6,79878.12,0.0,-0.11496,8e-05,10.76298]
[1778766339581,44.6,79862.72,0.0,-0.11617,8e-05,10.84128]
[1778766340951,44.6,79851.92,0.0,-0.11702,8e-05,10.89616]
[1778766343298,44.59,79848.65,0.0,-0.11728,8e-05,10.9126]
[1778766343336,44.59,79848.65,0.0,-0.11728,8e-05,10.9126]
[1778766343340,44.59,79848.65,0.0,-0.11728,8e-05,10.9126]
[1778766343394,44.59,79843.96,0.0,-0.11765,8e-05,10.93627]
[1778766348004,44.59,79854.1,0.0,-0.11682,8e-05,10.88297]
[1778766349283,44.59,79866.44,0.0,-0.11584,8e-05,10.81983]
[1778766350380,44.59,79866.44,0.0,-0.11584,8e-05,10.81983]
[1778766351017,44.59,79866.31,0.0,-0.11585,8e-05,10.82019]
[1778766353072,44.59,79874.17,0.0,-0.11523,8e-05,10.78005]
[1778766353719,44.59,79874.17,0.0,-0.11523,8e-05,10.78005]
[1778766353770,44.59,79878.83,0.0,-0.11486,8e-05,10.75595]
[1778766359657,44.58,79884.48,0.0,-0.11439,8e-05,10.72547]
[1778766360940,44.58,79889.36,0.0,-0.11399,8e-05,10.69963]
[1778766362167,44.58,79894.71,0.0,-0.11357,8e-05,10.67222]
[1778766362265,44.58,79909.34,0.0,-0.11243,8e-05,10.5976]
[1778766364365,44.57,79925.61,0.0,-0.11117,8e-05,10.5145]
[1778766364972,44.57,79925.61,0.0,-0.11117,8e-05,10.5145]
[1778766365006,44.57,79925.61,0.0,-0.11117,8e-05,10.5145]
[1778766365437,44.57,79930.1,0.0,-0.11082,8e-05,10.49146]
[1778766371164,44.57,79924.51,0.0,-0.11123,8e-05,10.51856]
[1778766377209,44.57,79916.04,0.0,-0.11186,8e-05,10.56022]
[1778766382730,44.56,79913.39,0.0,-0.11205,8e-05,10.57278]
[1778766385863,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386249,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386300,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386387,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386529,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386688,44.56,79904.27,0.0,-0.11274,8e-05,10.61788]
[1778766386699,44.56,79889.78,0.0,-0.11387,8e-05,10.69144]
[1778766387318,44.56,79889.78,0.0,-0.11387,8e-05,10.69144]
[1778766387417,44.56,79889.78,0.0,-0.11387,8e-05,10.69144]
[1778766387474,44.56,79871.86,0.0,-0.11527,8e-05,10.78265]
[1778766388045,44.56,79871.86,0.0,-0.11527,8e-05,10.78265]
[1778766388084,44.56,79871.86,0.0,-0.11527,8e-05,10.78265]
[1778766388308,44.56,79871.86,0.0,-0.11527,8e-05,10.78279]
[1778766391327,44.56,79859.19,0.0,-0.11623,8e-05,10.84226]
[1778766394478,44.56,79854.58,0.0,-0.11659,8e-05,10.86563]
[1778766394577,44.56,79854.18,0.0,-0.11662,8e-05,10.86746]
[1778766399130,44.56,79852.01,0.0,-0.11678,8e-05,10.87817]
[1778766400907,44.56,79851.25,0.0,-0.11684,8e-05,10.88177]
[1778766401390,44.56,79851.51,0.0,-0.11682,8e-05,10.8803]
[1778766406427,44.56,79861.2,0.0,-0.11604,8e-05,10.83017]
[1778766411465,44.55,79859.08,0.0,-0.1162,8e-05,10.8402]
[1778766413475,44.55,79847.84,0.0,-0.11708,8e-05,10.89722]
[1778766418513,44.55,79855.28,0.0,-0.11647,8e-05,10.85798]
[1778766423545,44.55,79849.83,0.0,-0.1169,8e-05,10.88517]
[1778766428583,44.54,79853.12,0.0,-0.11662,8e-05,10.86766]
[1778766432613,44.54,79864.63,0.0,-0.1157,8e-05,10.80827]
[1778766435449,44.54,79872.64,0.0,-0.11506,8e-05,10.76648]
[1778766436027,44.54,79872.64,0.0,-0.11506,8e-05,10.76648]
[1778766436644,44.54,79875.45,0.0,-0.11483,8e-05,10.75173]
[1778766438433,44.54,79876.1,0.0,-0.11477,8e-05,10.74801]
[1778766438469,44.54,79876.1,0.0,-0.11477,8e-05,10.74801]
[1778766438658,44.54,79876.1,0.0,-0.11477,8e-05,10.74758]
[1778766440093,44.54,79878.25,0.0,-0.11459,8e-05,10.73621]
[1778766440672,44.53,79881.81,0.0,-0.11431,8e-05,10.71766]
[1778766445711,44.53,79882.67,0.0,-0.1142,8e-05,10.71088]
[1778766450742,44.52,79878.96,0.0,-0.11446,8e-05,10.7277]
[1778766455777,44.52,79881.94,0.0,-0.11417,8e-05,10.70663]
[1778766458355,44.52,79880.48,0.0,-0.11428,8e-05,10.71374]
[1778766458656,44.52,79880.48,0.0,-0.11428,8e-05,10.71374]
[1778766458798,44.52,79881.62,0.0,-0.11419,8e-05,10.70777]
[1778766460856,44.52,79878.68,0.0,-0.11442,8e-05,10.72256]
[1778766461104,44.52,79876.69,0.0,-0.11457,8e-05,10.73249]
[1778766462801,44.52,79876.69,0.0,-0.11457,8e-05,10.73249]
[1778766462867,44.51,79890.19,0.0,-0.1135,8e-05,10.66291]
[1778766468868,44.51,79899.75,0.0,-0.11273,8e-05,10.61227]
[1778766473903,44.5,79900.98,0.0,-0.11261,8e-05,10.60445]
[1778766475584,44.5,79901.59,0.0,-0.11256,8e-05,10.60105]
[1778766475643,44.5,79901.59,0.0,-0.11256,8e-05,10.60105]
[1778766475917,44.5,79910.14,0.0,-0.11189,8e-05,10.55742]
[1778766477935,44.5,79921.73,0.0,-0.111,8e-05,10.49836]
[1778766480259,44.5,79924.25,0.0,-0.1108,8e-05,10.48539]
[1778766480301,44.5,79924.25,0.0,-0.1108,8e-05,10.48539]
[1778766480382,44.5,79923.25,0.0,-0.11088,8e-05,10.49045]
[1778766482611,44.5,79920.75,0.0,-0.11107,8e-05,10.50299]
[1778766482641,44.5,79920.75,0.0,-0.11107,8e-05,10.50299]
[1778766482649,44.5,79910.82,0.0,-0.11183,8e-05,10.55319]
[1778766483383,44.5,79910.82,0.0,-0.11183,8e-05,10.55319]
[1778766483685,44.5,79910.82,0.0,-0.11183,8e-05,10.55319]
[1778766483828,44.5,79910.82,0.0,-0.11183,8e-05,10.55319]
[1778766483924,44.5,79896.1,0.0,-0.11297,8e-05,10.62773]
[1778766485058,44.5,79896.1,0.0,-0.11296,8e-05,10.62744]
[1778766485083,44.5,79896.1,0.0,-0.11296,8e-05,10.62744]
[1778766485113,44.5,79896.1,0.0,-0.11296,8e-05,10.62744]
[1778766485187,44.5,79872.71,0.0,-0.11479,8e-05,10.74635]
[1778766490371,44.5,79869.61,0.0,-0.11503,8e-05,10.76203]
[1778766490406,44.5,79879.16,0.0,-0.11428,8e-05,10.71314]
[1778766492572,44.5,79879.16,0.0,-0.11427,8e-05,10.71298]
[1778766495112,44.49,79887.25,0.0,-0.11362,8e-05,10.67066]
[1778766495146,44.49,79887.25,0.0,-0.11362,8e-05,10.67066]
[1778766495207,44.49,79887.25,0.0,-0.11362,8e-05,10.67066]
[1778766495308,44.49,79896.42,0.0,-0.11291,8e-05,10.62371]
[1778766496111,44.49,79896.42,0.0,-0.11291,8e-05,10.62371]
[1778766498609,44.49,79897.09,0.0,-0.11285,8e-05,10.61973]
[1778766499902,44.49,79894.68,0.0,-0.11303,8e-05,10.63167]
[1778766500346,44.49,79894.76,0.0,-0.11301,8e-05,10.63066]
[1778766505430,44.48,79896.58,0.0,-0.11285,8e-05,10.61991]
[1778766509987,44.48,79895.65,0.0,-0.1129,8e-05,10.62342]
[1778766513255,44.48,79885.28,0.0,-0.11365,8e-05,10.67006]
[1778766519226,44.47,79886.23,0.0,-0.11356,8e-05,10.66405]
[1778766523482,44.47,79902.63,0.0,-0.11227,8e-05,10.5797]
[1778766526232,44.47,79902.26,0.0,-0.11229,8e-05,10.58102]
[1778766526704,44.47,79902.26,0.0,-0.11229,8e-05,10.58102]
[1778766526851,44.47,79902.26,0.0,-0.11229,8e-05,10.58102]
[1778766526919,44.47,79911.56,0.0,-0.11157,8e-05,10.53353]
[1778766528289,44.47,79922.21,0.0,-0.11074,8e-05,10.47912]
[1778766529422,44.47,79922.21,0.0,-0.11074,8e-05,10.47912]
[1778766529457,44.47,79922.21,0.0,-0.11074,8e-05,10.47912]
[1778766529504,44.47,79924.39,0.0,-0.11057,8e-05,10.46794]
[1778766535340,44.46,79917.19,0.0,-0.11112,8e-05,10.50364]
[1778766540374,44.46,79917.0,0.0,-0.11112,8e-05,10.50383]
[1778766545409,44.46,79924.77,0.0,-0.11051,8e-05,10.46385]
[1778766546792,44.46,79924.77,0.0,-0.11051,8e-05,10.46385]
[1778766550261,44.46,79923.04,0.0,-0.11064,8e-05,10.47231]
[1778766554549,44.46,79908.09,0.0,-0.11179,8e-05,10.54769]
[1778766560206,44.45,79904.79,0.0,-0.11203,8e-05,10.56365]
[1778766564966,44.45,79897.93,0.0,-0.11255,8e-05,10.59786]
[1778766565555,44.45,79900.04,0.0,-0.11238,8e-05,10.58676]
[1778766569819,44.45,79909.66,0.0,-0.11163,8e-05,10.5372]
[1778766572968,44.45,79917.98,0.0,-0.11094,8e-05,10.48961]
[1778766573690,44.45,79925.43,0.0,-0.11037,8e-05,10.45182]
[1778766573958,44.45,79925.43,0.0,-0.11037,8e-05,10.45182]
[1778766573961,44.45,79944.55,0.0,-0.10891,8e-05,10.35516]
[1778766574811,44.45,79971.5,0.0,-0.10688,7e-05,10.21924]
[1778766575233,44.45,79971.5,0.0,-0.10688,7e-05,10.21924]
[1778766575745,44.45,79971.5,0.0,-0.10688,7e-05,10.21924]
[1778766575862,44.45,79971.5,0.0,-0.10688,7e-05,10.21924]
[1778766576401,44.45,79967.26,0.0,-0.1072,7e-05,10.24048]
[1778766576874,44.45,79967.26,0.0,-0.1072,7e-05,10.24048]
[1778766576924,44.45,79967.26,0.0,-0.1072,7e-05,10.24048]
[1778766576936,44.45,79968.71,0.0,-0.10709,7e-05,10.23331]
[1778766577467,44.45,79968.71,0.0,-0.10709,7e-05,10.23331]
[1778766579035,44.45,79968.71,0.0,-0.10709,7e-05,10.23339]
[1778766579540,44.45,79970.02,0.0,-0.107,7e-05,10.22695]
[1778766579777,44.45,79970.02,0.0,-0.107,7e-05,10.22695]
[1778766580187,44.45,79974.62,0.0,-0.10665,7e-05,10.20384]
[1778766580943,44.45,79974.62,0.0,-0.10665,7e-05,10.20384]
[1778766580946,44.45,79975.61,0.0,-0.10657,7e-05,10.19855]
[1778766581301,44.45,79975.61,0.0,-0.10657,7e-05,10.19855]
[1778766581782,44.45,79975.61,0.0,-0.10657,7e-05,10.19855]
[1778766582289,44.45,79976.34,0.0,-0.10652,7e-05,10.19489]
[1778766582989,44.45,79983.8,0.0,-0.10596,7e-05,10.15731]
[1778766583168,44.45,79983.8,0.0,-0.10596,7e-05,10.15731]
[1778766583186,44.45,79983.8,0.0,-0.10596,7e-05,10.15731]
[1778766583219,44.45,79983.8,0.0,-0.10596,7e-05,10.15731]
[1778766583917,44.45,79986.55,0.0,-0.10576,7e-05,10.14338]
[1778766584891,44.45,79976.72,0.0,-0.10649,7e-05,10.19259]
[1778766587039,44.45,79976.72,0.0,-0.10648,7e-05,10.19251]
[1778766586705,44.45,79966.41,0.0,-0.10726,7e-05,10.24464]
[1778766587089,44.45,79966.41,0.0,-0.10726,7e-05,10.24464]
[1778766587718,44.45,79962.13,0.0,-0.10758,8e-05,10.26642]
[1778766590017,44.45,79963.45,0.0,-0.10749,7e-05,10.26]
[1778766590971,44.45,79966.0,0.0,-0.1073,7e-05,10.24739]
[1778766591017,44.45,79985.85,0.0,-0.10582,7e-05,10.14774]
[1778766591425,44.45,79985.85,0.0,-0.10582,7e-05,10.14774]
[1778766596357,44.45,79980.05,0.0,-0.10624,7e-05,10.17578]
[1778766596384,44.45,79980.05,0.0,-0.10624,7e-05,10.17578]
[1778766596786,44.45,79980.05,0.0,-0.10624,7e-05,10.17578]
[1778766597190,44.45,79980.05,0.0,-0.10624,7e-05,10.17578]
[1778766597792,44.45,79983.95,0.0,-0.10594,7e-05,10.15604]
[1778766598840,44.45,79983.95,0.0,-0.10594,7e-05,10.15604]
[1778766598961,44.45,79983.95,0.0,-0.10594,7e-05,10.15604]
[1778766600206,44.45,79991.64,0.0,-0.10537,7e-05,10.11721]
[1778766600326,44.45,79991.64,0.0,-0.10537,7e-05,10.11721]
[1778766601086,44.45,79991.64,0.0,-0.10537,7e-05,10.11721]
[1778766601585,44.44,79991.64,0.0,-0.10537,7e-05,10.11709]
[1778766601693,44.44,79991.64,0.0,-0.10537,7e-05,10.11709]
[1778766601710,44.44,79991.64,0.0,-0.10537,7e-05,10.11709]
[1778766601877,44.44,79991.64,0.0,-0.10537,7e-05,10.11709]
[1778766601946,44.44,80004.9,0.0,-0.10439,7e-05,10.05065]
[1778766603219,44.44,80004.9,0.0,-0.10439,7e-05,10.05051]
[1778766603260,44.44,80004.9,0.0,-0.10439,7e-05,10.05051]
[1778766603834,44.44,80008.95,0.0,-0.10409,7e-05,10.03029]
[1778766605225,44.44,80009.73,0.0,-0.10403,7e-05,10.02642]
[1778766606849,44.44,80009.27,0.0,-0.10407,7e-05,10.02878]
[1778766606925,44.44,80011.15,0.0,-0.10393,7e-05,10.01952]
[1778766612905,44.45,80012.61,0.0,-0.10383,7e-05,10.01272]
[1778766615923,44.45,80026.5,0.0,-0.10283,7e-05,9.94381]
[1778766620958,44.45,80021.59,0.0,-0.10319,7e-05,9.96913]
[1778766623998,44.45,80017.33,0.0,-0.10351,7e-05,9.99047]
[1778766624050,44.45,80018.65,0.0,-0.10341,7e-05,9.98409]
[1778766625995,44.45,80007.81,0.0,-0.10421,7e-05,10.03836]
[1778766627111,44.45,80003.99,0.0,-0.10449,7e-05,10.05747]
[1778766628014,44.45,80001.65,0.0,-0.10466,7e-05,10.06917]
[1778766630080,44.45,80000.87,0.0,-0.10472,7e-05,10.07307]
[1778766630148,44.45,79998.45,0.0,-0.1049,7e-05,10.08516]
[1778766630741,44.45,79998.45,0.0,-0.1049,7e-05,10.08516]
[1778766630925,44.45,79998.45,0.0,-0.1049,7e-05,10.08516]
[1778766630943,44.45,79998.45,0.0,-0.1049,7e-05,10.08516]
[1778766631038,44.45,79993.67,0.0,-0.1052,7e-05,10.10402]
[1778766631267,44.45,79993.67,0.0,-0.1052,7e-05,10.10402]
[1778766632041,44.45,79979.17,0.0,-0.10628,7e-05,10.17684]
[1778766634377,44.45,79977.01,0.0,-0.10644,7e-05,10.18783]
[1778766634405,44.45,79977.01,0.0,-0.10644,7e-05,10.18783]
[1778766635065,44.45,79976.29,0.0,-0.1065,7e-05,10.19152]
[1778766639094,44.45,79964.07,0.0,-0.10742,7e-05,10.25311]
[1778766641108,44.45,79952.32,0.0,-0.10831,8e-05,10.3127]
[1778766645879,44.45,79955.96,0.0,-0.10802,8e-05,10.29386]
[1778766646143,44.45,79957.03,0.0,-0.10794,8e-05,10.28836]
[1778766647982,44.45,79948.93,0.0,-0.10855,8e-05,10.32917]
[1778766648464,44.45,79940.07,0.0,-0.10922,8e-05,10.37394]
[1778766649467,44.45,79942.2,0.0,-0.10906,8e-05,10.36319]
[1778766650677,44.45,79946.54,0.0,-0.10873,8e-05,10.34136]
[1778766651246,44.45,79952.74,0.0,-0.10827,8e-05,10.31021]
[1778766651273,44.45,79952.74,0.0,-0.10827,8e-05,10.31021]
[1778766652450,44.45,79941.54,0.0,-0.10912,8e-05,10.36698]
[1778766655218,44.45,79931.17,0.0,-0.10991,8e-05,10.41945]
[1778766660248,44.45,79932.58,0.0,-0.1098,8e-05,10.41243]
[1778766665284,44.45,79932.79,0.0,-0.10979,8e-05,10.41147]
[1778766670145,44.45,79941.73,0.0,-0.10911,8e-05,10.36648]
[1778766670299,44.46,79942.48,0.0,-0.10906,8e-05,10.36277]
[1778766676124,44.46,79943.21,0.0,-0.10901,8e-05,10.35956]
[1778766676777,44.46,79929.3,0.0,-0.11007,8e-05,10.42999]
[1778766681950,44.46,79935.55,0.0,-0.10959,8e-05,10.39822]
[1778766682814,44.46,79937.75,0.0,-0.10942,8e-05,10.38711]
[1778766682831,44.46,79936.44,0.0,-0.10952,8e-05,10.39375]
[1778766684858,44.46,79937.02,0.0,-0.10948,8e-05,10.39086]
[1778766684864,44.46,79936.92,0.0,-0.10949,8e-05,10.3914]
[1778766688650,44.46,79935.25,0.0,-0.10961,8e-05,10.39993]
[1778766688879,44.46,79935.25,0.0,-0.10961,8e-05,10.39993]
[1778766689777,44.46,79937.37,0.0,-0.10945,8e-05,10.38924]
[1778766690978,44.46,79942.25,0.0,-0.10908,8e-05,10.36464]
[1778766691020,44.46,79945.82,0.0,-0.10877,8e-05,10.34169]
[1778766693771,44.46,79962.98,0.0,-0.10747,8e-05,10.25498]
[1778766694735,44.46,79962.98,0.0,-0.10747,8e-05,10.25498]
[1778766694868,44.46,79962.98,0.0,-0.10747,8e-05,10.25498]
[1778766694879,44.46,79962.98,0.0,-0.10747,8e-05,10.25498]
[1778766695045,44.46,79962.98,0.0,-0.10747,8e-05,10.25498]
[1778766695143,44.46,79968.31,0.0,-0.10707,7e-05,10.22784]
[1778766696434,44.46,79968.31,0.0,-0.10707,7e-05,10.22784]
[1778766696477,44.46,79968.31,0.0,-0.10707,7e-05,10.22784]
[1778766696506,44.46,79972.01,0.0,-0.10679,7e-05,10.20925]
[1778766701544,44.45,79967.0,0.0,-0.10715,7e-05,10.23334]
[1778766706579,44.45,79961.21,0.0,-0.10758,8e-05,10.2619]
[1778766709601,44.45,79973.2,0.0,-0.10667,7e-05,10.20119]
[1778766714637,44.45,79978.36,0.0,-0.10627,7e-05,10.17404]
[1778766717659,44.44,79967.14,0.0,-0.1071,7e-05,10.22986]
[1778766721769,44.45,79971.47,0.0,-0.10678,7e-05,10.20824]
[1778766722204,44.45,79971.47,0.0,-0.10678,7e-05,10.20824]
[1778766721849,44.45,79935.79,0.0,-0.10947,8e-05,10.38801]
[1778766722634,44.45,79935.79,0.0,-0.10947,8e-05,10.38801]
[1778766722969,44.45,79935.79,0.0,-0.10947,8e-05,10.38801]
[1778766723094,44.45,79935.79,0.0,-0.10947,8e-05,10.38801]
[1778766723219,44.45,79935.79,0.0,-0.10947,8e-05,10.38801]
[1778766723244,44.45,79907.62,0.0,-0.11163,8e-05,10.53088]
[1778766723843,44.45,79907.62,0.0,-0.11163,8e-05,10.53088]
[1778766723955,44.45,79907.62,0.0,-0.11163,8e-05,10.53088]
[1778766724001,44.45,79917.05,0.0,-0.1109,8e-05,10.48308]
[1778766725126,44.45,79917.05,0.0,-0.1109,8e-05,10.48308]
[1778766725197,44.45,79925.95,0.0,-0.11022,8e-05,10.4381]
[1778766725376,44.45,79925.95,0.0,-0.11022,8e-05,10.4381]
[1778766730761,44.45,79929.91,0.0,-0.10992,8e-05,10.41812]
[1778766732233,44.45,79929.91,0.0,-0.10992,8e-05,10.41812]
[1778766735222,44.45,79935.46,0.0,-0.1095,8e-05,10.39007]
[1778766735236,44.45,79935.46,0.0,-0.1095,8e-05,10.39007]
[1778766735224,44.45,79942.15,0.0,-0.10899,8e-05,10.35603]
[1778766735334,44.45,79942.15,0.0,-0.10899,8e-05,10.35603]
[1778766735930,44.45,79942.15,0.0,-0.10899,8e-05,10.35603]
[1778766736103,44.44,79937.95,0.0,-0.1093,8e-05,10.37703]
[1778766741837,44.44,79931.98,0.0,-0.10976,8e-05,10.40708]
[1778766746436,44.44,79932.56,0.0,-0.10971,8e-05,10.40433]
[1778766746828,44.44,79932.56,0.0,-0.10971,8e-05,10.40433]
[1778766747229,44.45,79934.79,0.0,-0.10955,8e-05,10.39311]
[1778766748889,44.45,79944.29,0.0,-0.10882,8e-05,10.3451]
[1778766750902,44.44,79956.08,0.0,-0.10793,8e-05,10.28553]
[1778766752916,44.44,79966.55,0.0,-0.1071,7e-05,10.22781]
[1778766755937,44.45,79953.22,0.0,-0.10811,8e-05,10.29509]
[1778766759965,44.45,79940.23,0.0,-0.1091,8e-05,10.36129]
[1778766760609,44.45,79940.23,0.0,-0.1091,8e-05,10.36129]
[1778766760973,44.45,79936.92,0.0,-0.10935,8e-05,10.37811]
[1778766763164,44.45,79933.7,0.0,-0.1096,8e-05,10.39446]
[1778766763474,44.45,79941.92,0.0,-0.10897,8e-05,10.35299]
[1778766769036,44.45,79936.72,0.0,-0.10938,8e-05,10.37981]
[1778766774077,44.45,79932.63,0.0,-0.10969,8e-05,10.40067]
[1778766780015,44.45,79933.12,0.0,-0.10966,8e-05,10.39852]
[1778766782734,44.45,79933.36,0.0,-0.10964,8e-05,10.39745]
[1778766783133,44.45,79929.72,0.0,-0.10992,8e-05,10.4159]
[1778766784139,44.45,79917.61,0.0,-0.11085,8e-05,10.47744]
[1778766786158,44.45,79903.56,0.0,-0.11194,8e-05,10.54895]
[1778766787806,44.45,79895.3,0.0,-0.11258,8e-05,10.59096]
[1778766787852,44.45,79895.3,0.0,-0.11258,8e-05,10.59096]
[1778766787899,44.45,79895.3,0.0,-0.11258,8e-05,10.59096]
[1778766788167,44.45,79892.87,0.0,-0.11277,8e-05,10.60329]
[1778766789174,44.45,79880.31,0.0,-0.11374,8e-05,10.66718]
[1778766790009,44.45,79880.31,0.0,-0.11374,8e-05,10.66718]
[1778766790251,44.45,79880.31,0.0,-0.11374,8e-05,10.66718]
[1778766790277,44.45,79880.31,0.0,-0.11374,8e-05,10.66718]
[1778766790704,44.45,79874.56,0.0,-0.1142,8e-05,10.69662]
[1778766791188,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791509,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791539,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791612,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791629,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791856,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766791893,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766792028,44.45,79882.85,0.0,-0.11354,8e-05,10.65419]
[1778766794209,44.45,79906.13,0.0,-0.11173,8e-05,10.5356]
[1778766795440,44.45,79909.29,0.0,-0.11149,8e-05,10.5196]
[1778766795453,44.45,79909.29,0.0,-0.11149,8e-05,10.5196]
[1778766796222,44.45,79910.01,0.0,-0.11144,8e-05,10.51601]
[1778766800748,44.45,79911.02,0.0,-0.11136,8e-05,10.51117]
[1778766800794,44.45,79911.02,0.0,-0.11136,8e-05,10.51117]
[1778766801314,44.45,79917.87,0.0,-0.11084,8e-05,10.47653]
[1778766804287,44.45,79906.73,0.0,-0.1117,8e-05,10.53331]
[1778766808312,44.46,79893.44,0.0,-0.11273,8e-05,10.60108]
[1778766812945,44.45,79897.99,0.0,-0.11233,8e-05,10.57274]
[1778766813347,44.45,79897.99,0.0,-0.11233,8e-05,10.57272]
[1778766814013,44.45,79897.99,0.0,-0.11233,8e-05,10.57272]
[1778766814049,44.45,79897.99,0.0,-0.11233,8e-05,10.57272]
[1778766819389,44.45,79886.65,0.0,-0.11321,8e-05,10.62988]
[1778766824424,44.45,79900.19,0.0,-0.11214,8e-05,10.56041]
[1778766827815,44.45,79901.82,0.0,-0.11202,8e-05,10.55203]
[1778766827859,44.45,79902.12,0.0,-0.11199,8e-05,10.55041]
[1778766832792,44.45,79912.76,0.0,-0.11117,8e-05,10.49634]
[1778766838633,44.45,79915.01,0.0,-0.111,8e-05,10.48499]
[1778766838863,44.45,79915.01,0.0,-0.111,8e-05,10.48499]
[1778766846581,44.45,79929.57,0.0,-0.10987,8e-05,10.41027]
[1778766851616,44.45,79920.37,0.0,-0.11056,8e-05,10.4561]
[1778766856651,44.44,79924.44,0.0,-0.11024,8e-05,10.43513]
[1778766861685,44.44,79925.02,0.0,-0.1102,8e-05,10.43201]
[1778766866721,44.44,79924.7,0.0,-0.11022,8e-05,10.43347]
[1778766871756,44.44,79918.33,0.0,-0.11066,8e-05,10.46044]
[1778766876791,44.44,79912.05,0.0,-0.11114,8e-05,10.49234]
[1778766880634,44.44,79909.16,0.0,-0.11137,8e-05,10.50719]
[1778766881832,44.44,79913.41,0.0,-0.11104,8e-05,10.48564]
[1778766881885,44.44,79913.41,0.0,-0.11104,8e-05,10.48564]
[1778766881931,44.44,79933.07,0.0,-0.10953,8e-05,10.38589]
[1778766883898,44.44,79933.07,0.0,-0.10953,8e-05,10.38563]
[1778766883936,44.44,79933.07,0.0,-0.10953,8e-05,10.38563]
[1778766884457,44.44,79933.07,0.0,-0.10953,8e-05,10.38563]
[1778766884023,44.44,79930.07,0.0,-0.10975,8e-05,10.40056]
[1778766884477,44.44,79930.07,0.0,-0.10975,8e-05,10.40056]
[1778766884848,44.44,79930.07,0.0,-0.10975,8e-05,10.40056]
[1778766885940,44.44,79930.07,0.0,-0.10975,8e-05,10.40056]
[1778766886221,44.44,79924.82,0.0,-0.11015,8e-05,10.42709]
[1778766889585,44.44,79921.71,0.0,-0.11039,8e-05,10.44272]
[1778766890019,44.44,79921.71,0.0,-0.11039,8e-05,10.44272]
[1778766890112,44.44,79926.31,0.0,-0.11004,8e-05,10.41943]
[1778766892082,44.44,79927.0,0.0,-0.10998,8e-05,10.4158]
[1778766892220,44.44,79926.45,0.0,-0.11003,8e-05,10.41859]
[1778766897413,44.44,79924.95,0.0,-0.11014,8e-05,10.42624]
[1778766898233,44.44,79922.86,0.0,-0.1103,8e-05,10.43683]
[1778766898334,44.44,79928.32,0.0,-0.10988,8e-05,10.40893]
[1778766903393,44.44,79929.33,0.0,-0.10979,8e-05,10.40293]
[1778766903479,44.44,79920.39,0.0,-0.11047,8e-05,10.44795]
[1778766909016,44.44,79909.19,0.0,-0.11134,8e-05,10.50497]
[1778766914051,44.44,79904.26,0.0,-0.11172,8e-05,10.53033]
[1778766918079,44.44,79920.76,0.0,-0.11045,8e-05,10.44656]
[1778766919160,44.44,79920.76,0.0,-0.11045,8e-05,10.44656]
[1778766920717,44.44,79926.51,0.0,-0.11001,8e-05,10.41736]
[1778766921100,44.44,79928.57,0.0,-0.10985,8e-05,10.40692]
[1778766926135,44.43,79935.63,0.0,-0.10929,8e-05,10.36991]
[1778766931170,44.43,79938.45,0.0,-0.10902,8e-05,10.34949]
[1778766935418,44.43,79926.69,0.0,-0.1099,8e-05,10.40804]
[1778766935617,44.43,79926.69,0.0,-0.1099,8e-05,10.40804]
[1778766936206,44.43,79926.69,0.0,-0.1099,8e-05,10.40778]
[1778766942248,44.43,79918.82,0.0,-0.1105,8e-05,10.44737]
[1778766947282,44.43,79915.45,0.0,-0.11075,8e-05,10.46411]
[1778766952317,44.43,79917.16,0.0,-0.11062,8e-05,10.45549]
[1778766952960,44.43,79917.16,0.0,-0.11062,8e-05,10.45549]
[1778766955339,44.42,79930.51,0.0,-0.10959,8e-05,10.38719]
[1778766955697,44.42,79930.51,0.0,-0.10959,8e-05,10.38719]
[1778766956345,44.42,79932.13,0.0,-0.10946,8e-05,10.37875]
[1778766960965,44.42,79928.81,0.0,-0.1097,8e-05,10.39455]
[1778766961074,44.42,79928.81,0.0,-0.1097,8e-05,10.39455]
[1778766961388,44.42,79928.81,0.0,-0.1097,8e-05,10.39429]
[1778766961929,44.42,79928.81,0.0,-0.1097,8e-05,10.39429]
[1778766961970,44.42,79928.81,0.0,-0.1097,8e-05,10.39429]
[1778766962396,44.42,79941.61,0.0,-0.10872,8e-05,10.32936]
[1778766962899,44.42,79941.61,0.0,-0.10872,8e-05,10.32936]
[1778766962929,44.42,79941.61,0.0,-0.10872,8e-05,10.32936]
[1778766963414,44.42,79946.21,0.0,-0.10837,8e-05,10.30598]
[1778766968464,44.42,79940.6,0.0,-0.10878,8e-05,10.3336]
[1778766971482,44.42,79953.59,0.0,-0.10779,8e-05,10.26767]
[1778766976517,44.41,79948.14,0.0,-0.1082,8e-05,10.29468]
[1778766979537,44.41,79961.12,0.0,-0.10722,8e-05,10.22894]
[1778766984573,44.41,79960.84,0.0,-0.10724,8e-05,10.23028]
[1778766989608,44.41,79963.94,0.0,-0.107,7e-05,10.21456]
[1778766994643,44.41,79967.92,0.0,-0.10666,7e-05,10.18945]
[1778766999679,44.41,79976.37,0.0,-0.10603,7e-05,10.1473]
[1778767004713,44.41,79967.73,0.0,-0.10669,7e-05,10.1912]
[1778767009748,44.42,79962.9,0.0,-0.10705,7e-05,10.21577]
[1778767014881,44.42,79959.34,0.0,-0.10732,8e-05,10.23391]
[1778767015215,44.42,79959.34,0.0,-0.10732,8e-05,10.23391]
[1778767015393,44.42,79959.34,0.0,-0.10732,8e-05,10.23391]
[1778767015437,44.42,79949.16,0.0,-0.10809,8e-05,10.28523]
[1778767015931,44.42,79949.16,0.0,-0.10809,8e-05,10.28523]
[1778767015982,44.42,79949.16,0.0,-0.10809,8e-05,10.28523]
[1778767015991,44.42,79932.94,0.0,-0.10932,8e-05,10.36708]
[1778767016795,44.42,79932.94,0.0,-0.10932,8e-05,10.36708]
[1778767016922,44.42,79932.94,0.0,-0.10932,8e-05,10.36708]
[1778767016977,44.42,79929.1,0.0,-0.10961,8e-05,10.38634]
[1778767021469,44.41,79933.4,0.0,-0.10928,8e-05,10.36424]
[1778767021475,44.41,79934.85,0.0,-0.10916,8e-05,10.35657]
[1778767026870,44.41,79941.68,0.0,-0.10863,8e-05,10.3211]
[1778767031905,44.41,79942.95,0.0,-0.10852,8e-05,10.31397]
[1778767036941,44.41,79937.58,0.0,-0.10891,8e-05,10.3402]
[1778767042046,44.4,79930.18,0.0,-0.10947,8e-05,10.37695]
[1778767042236,44.4,79930.18,0.0,-0.10947,8e-05,10.37695]
[1778767042439,44.4,79930.18,0.0,-0.10947,8e-05,10.37695]
[1778767042462,44.4,79930.18,0.0,-0.10947,8e-05,10.37695]
[1778767042532,44.4,79930.18,0.0,-0.10947,8e-05,10.37695]
[1778767042631,44.4,79922.63,0.0,-0.11004,8e-05,10.41465]
[1778767044293,44.4,79903.15,0.0,-0.11154,8e-05,10.51375]
[1778767045044,44.4,79903.15,0.0,-0.11154,8e-05,10.51375]
[1778767045076,44.4,79903.15,0.0,-0.11154,8e-05,10.51375]
[1778767045157,44.4,79904.67,0.0,-0.11142,8e-05,10.5061]
[1778767049539,44.4,79889.19,0.0,-0.11262,8e-05,10.58499]
[1778767051335,44.4,79889.19,0.0,-0.11262,8e-05,10.58494]
[1778767051377,44.4,79889.19,0.0,-0.11262,8e-05,10.58494]
[1778767051404,44.4,79882.86,0.0,-0.11307,8e-05,10.612]
[1778767056461,44.4,79889.97,0.0,-0.11252,8e-05,10.57563]
[1778767056464,44.4,79889.97,0.0,-0.11252,8e-05,10.57563]
[1778767056514,44.4,79889.97,0.0,-0.11252,8e-05,10.57563]
[1778767056612,44.4,79890.22,0.0,-0.1125,8e-05,10.57434]
[1778767056982,44.4,79890.22,0.0,-0.1125,8e-05,10.57434]
[1778767056996,44.4,79890.22,0.0,-0.1125,8e-05,10.57434]
[1778767057038,44.4,79890.22,0.0,-0.1125,8e-05,10.57434]
[1778767057096,44.4,79890.35,0.0,-0.11248,8e-05,10.57365]
[1778767061660,44.4,79869.9,0.0,-0.11408,8e-05,10.67768]
[1778767062650,44.4,79869.9,0.0,-0.11408,8e-05,10.67768]
[1778767063127,44.4,79863.84,0.0,-0.11455,8e-05,10.70822]
[1778767068162,44.4,79864.6,0.0,-0.11447,8e-05,10.70324]
[1778767069169,44.4,79850.06,0.0,-0.11562,8e-05,10.77727]
[1778767070175,44.4,79839.23,0.0,-0.11648,8e-05,10.8326]
[1778767074507,44.39,79852.27,0.0,-0.11543,8e-05,10.76502]
[1778767077433,44.39,79852.62,0.0,-0.1154,8e-05,10.76312]
[1778767078462,44.39,79854.64,0.0,-0.11524,8e-05,10.75248]
[1778767078564,44.39,79854.05,0.0,-0.11528,8e-05,10.75521]
[1778767084577,44.39,79859.46,0.0,-0.11483,8e-05,10.72585]
[1778767090321,44.38,79858.6,0.0,-0.11487,8e-05,10.72889]
[1778767094647,44.38,79867.99,0.0,-0.11412,8e-05,10.68018]
[1778767097431,44.38,79869.03,0.0,-0.11404,8e-05,10.67456]
[1778767097581,44.38,79869.03,0.0,-0.11404,8e-05,10.67456]
[1778767097676,44.38,79872.57,0.0,-0.11376,8e-05,10.65635]
[1778767103409,44.38,79870.91,0.0,-0.11388,8e-05,10.66414]
[1778767106342,44.38,79870.62,0.0,-0.11389,8e-05,10.66537]
[1778767108093,44.38,79876.12,0.0,-0.11346,8e-05,10.63706]
[1778767113479,44.38,79865.46,0.0,-0.11424,8e-05,10.68575]
[1778767118515,44.37,79865.36,0.0,-0.11424,8e-05,10.68535]
[1778767123550,44.37,79870.2,0.0,-0.11384,8e-05,10.65991]
[1778767128005,44.37,79871.57,0.0,-0.11373,8e-05,10.65239]
[1778767130134,44.37,79876.34,0.0,-0.11335,8e-05,10.62779]
[1778767138655,44.36,79868.7,0.0,-0.11393,8e-05,10.66512]
[1778767143690,44.36,79856.25,0.0,-0.1149,8e-05,10.72797]
[1778767145414,44.36,79854.06,0.0,-0.11506,8e-05,10.73893]
[1778767145713,44.36,79853.67,0.0,-0.11509,8e-05,10.74067]
[1778767146183,44.36,79853.67,0.0,-0.11509,8e-05,10.74067]
[1778767146442,44.36,79853.67,0.0,-0.11509,8e-05,10.74067]
[1778767146720,44.36,79841.09,0.0,-0.11609,8e-05,10.80512]
[1778767146875,44.36,79841.09,0.0,-0.11609,8e-05,10.80512]
[1778767146950,44.36,79841.09,0.0,-0.11609,8e-05,10.80512]
[1778767147723,44.36,79818.55,0.0,-0.1179,8e-05,10.92102]
[1778767148732,44.36,79799.46,0.0,-0.11944,8e-05,11.0193]
[1778767149432,44.36,79799.46,0.0,-0.11944,8e-05,11.0193]
[1778767149453,44.36,79799.46,0.0,-0.11944,8e-05,11.0193]
[1778767149746,44.36,79789.69,0.0,-0.12024,8e-05,11.06954]
[1778767151579,44.36,79786.92,0.0,-0.12046,8e-05,11.08385]
[1778767151601,44.36,79786.92,0.0,-0.12046,8e-05,11.08385]
[1778767151756,44.36,79776.4,0.0,-0.12132,8e-05,11.13797]
[1778767152829,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767152870,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153170,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153187,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153277,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153303,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153380,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153399,44.36,79772.14,0.0,-0.12167,8e-05,11.15943]
[1778767153770,44.36,79777.66,0.0,-0.12121,8e-05,11.13089]
[1778767153963,44.36,79777.66,0.0,-0.12121,8e-05,11.13089]
[1778767154027,44.36,79777.66,0.0,-0.12121,8e-05,11.13089]
[1778767154777,44.35,79783.0,0.0,-0.12076,8e-05,11.10262]
[1778767160184,44.35,79787.24,0.0,-0.1204,8e-05,11.07973]
[1778767161227,44.35,79783.81,0.0,-0.12068,8e-05,11.09721]
[1778767161231,44.35,79783.81,0.0,-0.12068,8e-05,11.09721]
[1778767161303,44.35,79783.81,0.0,-0.12068,8e-05,11.09721]
[1778767161345,44.35,79782.9,0.0,-0.12074,8e-05,11.10142]
[1778767163283,44.35,79782.9,0.0,-0.12074,8e-05,11.10142]
[1778767163384,44.35,79781.19,0.0,-0.12088,8e-05,11.10973]
[1778767169279,44.34,79780.0,0.0,-0.12096,8e-05,11.11481]
[1778767171227,44.34,79777.7,0.0,-0.12114,8e-05,11.12615]
[1778767171470,44.34,79770.38,0.0,-0.12169,8e-05,11.15825]
[1778767172911,44.34,79763.88,0.0,-0.12222,8e-05,11.19157]
[1778767173095,44.34,79756.82,0.0,-0.1228,8e-05,11.22815]
[1778767175602,44.34,79756.82,0.0,-0.1228,8e-05,11.22776]
[1778767175672,44.34,79749.51,0.0,-0.1234,8e-05,11.26521]
[1778767180971,44.33,79745.91,0.0,-0.12368,8e-05,11.28276]
[1778767181010,44.33,79736.15,0.0,-0.12449,8e-05,11.33314]
[1778767182534,44.33,79723.38,0.0,-0.12556,8e-05,11.39945]
[1778767183134,44.33,79723.38,0.0,-0.12556,8e-05,11.39945]
[1778767183495,44.33,79723.38,0.0,-0.12556,8e-05,11.39945]
[1778767183824,44.33,79699.0,0.0,-0.12763,9e-05,11.52605]
[1778767184023,44.33,79699.0,0.0,-0.12763,9e-05,11.52605]
[1778767184343,44.33,79699.0,0.0,-0.12763,9e-05,11.52605]
[1778767184520,44.33,79699.0,0.0,-0.12763,9e-05,11.52605]
[1778767184613,44.33,79679.06,0.0,-0.12933,9e-05,11.62972]
[1778767185711,44.33,79679.06,0.0,-0.12933,9e-05,11.62972]
[1778767186588,44.33,79671.39,0.0,-0.12999,9e-05,11.6698]
[1778767186793,44.33,79680.61,0.0,-0.12919,9e-05,11.62083]
[1778767188132,44.33,79698.92,0.0,-0.12761,9e-05,11.52478]
[1778767189163,44.33,79698.92,0.0,-0.12761,9e-05,11.52478]
[1778767194124,44.32,79704.6,0.0,-0.12709,9e-05,11.49315]
[1778767194172,44.32,79704.6,0.0,-0.12709,9e-05,11.49315]
[1778767194620,44.32,79706.53,0.0,-0.12691,9e-05,11.4823]
[1778767195832,44.32,79706.53,0.0,-0.12691,9e-05,11.4823]
[1778767195866,44.32,79703.9,0.0,-0.12714,9e-05,11.49601]
[1778767195898,44.32,79703.9,0.0,-0.12714,9e-05,11.49601]
[1778767196350,44.32,79703.9,0.0,-0.12714,9e-05,11.49601]
[1778767196404,44.32,79703.9,0.0,-0.12714,9e-05,11.49601]
[1778767196494,44.32,79698.69,0.0,-0.12758,9e-05,11.5228]
[1778767197806,44.32,79698.69,0.0,-0.12758,9e-05,11.5228]
[1778767199253,44.31,79687.93,0.0,-0.12848,9e-05,11.57775]
[1778767199575,44.31,79694.46,0.0,-0.12792,9e-05,11.54366]
[1778767200840,44.31,79694.46,0.0,-0.12792,9e-05,11.54366]
[1778767201672,44.31,79661.36,0.0,-0.13077,9e-05,11.71623]
[1778767202318,44.31,79661.36,0.0,-0.13077,9e-05,11.71623]
[1778767202363,44.31,79661.36,0.0,-0.13077,9e-05,11.71623]
[1778767202380,44.31,79655.77,0.0,-0.13125,9e-05,11.7455]
[1778767205399,44.31,79663.67,0.0,-0.13054,9e-05,11.70288]
[1778767205431,44.31,79663.67,0.0,-0.13054,9e-05,11.70288]
[1778767205464,44.31,79660.17,0.0,-0.13085,9e-05,11.72103]
[1778767208244,44.31,79660.44,0.0,-0.13082,9e-05,11.71943]
[1778767208273,44.31,79660.44,0.0,-0.13082,9e-05,11.71943]
[1778767208289,44.31,79660.44,0.0,-0.13082,9e-05,11.71943]
[1778767208300,44.31,79660.44,0.0,-0.13082,9e-05,11.71943]
[1778767208819,44.31,79644.63,0.0,-0.13219,9e-05,11.80185]
[1778767210580,44.31,79648.89,0.0,-0.13182,9e-05,11.77952]
[1778767210656,44.31,79648.89,0.0,-0.13182,9e-05,11.77952]
[1778767210717,44.3,79647.99,0.0,-0.13189,9e-05,11.78364]
[1778767212579,44.3,79653.14,0.0,-0.13143,9e-05,11.75603]
[1778767212590,44.3,79646.92,0.0,-0.13197,9e-05,11.78834]
[1778767218817,44.3,79647.4,0.0,-0.1319,9e-05,11.7845]
[1778767219427,44.3,79646.65,0.0,-0.13196,9e-05,11.78799]
[1778767219525,44.3,79646.65,0.0,-0.13196,9e-05,11.78799]
[1778767219536,44.3,79646.65,0.0,-0.13196,9e-05,11.78799]
[1778767219574,44.3,79646.65,0.0,-0.13196,9e-05,11.78799]
[1778767219641,44.29,79653.24,0.0,-0.13137,9e-05,11.75254]
[1778767221466,44.29,79653.24,0.0,-0.13137,9e-05,11.75254]
[1778767221490,44.29,79653.24,0.0,-0.13137,9e-05,11.75254]
[1778767221721,44.29,79651.21,0.0,-0.13154,9e-05,11.76276]
[1778767221952,44.29,79651.21,0.0,-0.13154,9e-05,11.76276]
[1778767222829,44.29,79651.21,0.0,-0.13154,9e-05,11.76276]
[1778767223301,44.29,79650.66,0.0,-0.13158,9e-05,11.7648]
[1778767224890,44.29,79649.97,0.0,-0.13163,9e-05,11.76798]
[1778767225458,44.29,79641.91,0.0,-0.13234,9e-05,11.81025]
[1778767226258,44.29,79641.91,0.0,-0.13234,9e-05,11.81025]
[1778767226381,44.29,79641.91,0.0,-0.13234,9e-05,11.81025]
[1778767226484,44.29,79632.18,0.0,-0.13318,9e-05,11.86087]
[1778767229347,44.28,79641.99,0.0,-0.13229,9e-05,11.80729]
[1778767230587,44.28,79641.99,0.0,-0.13229,9e-05,11.80729]
[1778767230608,44.28,79641.99,0.0,-0.13229,9e-05,11.80729]
[1778767230611,44.28,79659.67,0.0,-0.13074,9e-05,11.7141]
[1778767231682,44.28,79659.67,0.0,-0.13074,9e-05,11.7141]
[1778767231771,44.28,79668.69,0.0,-0.12989,9e-05,11.66075]
[1778767232291,44.28,79668.69,0.0,-0.12989,9e-05,11.66075]
[1778767232318,44.28,79668.69,0.0,-0.12989,9e-05,11.66075]
[1778767232372,44.28,79668.69,0.0,-0.12989,9e-05,11.66075]
[1778767232449,44.28,79668.89,0.0,-0.12987,9e-05,11.6597]
[1778767234853,44.27,79668.89,0.0,-0.12987,9e-05,11.65928]
[1778767234892,44.27,79679.33,0.0,-0.12896,9e-05,11.60424]
[1778767236787,44.27,79679.33,0.0,-0.12895,9e-05,11.60384]
[1778767236883,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237033,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237189,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237288,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237354,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237685,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767237807,44.27,79692.99,0.0,-0.12777,9e-05,11.53186]
[1778767240657,44.27,79691.4,0.0,-0.12788,9e-05,11.53879]
[1778767242052,44.26,79694.45,0.0,-0.12761,9e-05,11.52198]
[1778767244100,44.26,79707.09,0.0,-0.12652,9e-05,11.45521]
[1778767245781,44.26,79715.29,0.0,-0.12582,8e-05,11.4119]
[1778767245805,44.26,79726.72,0.0,-0.12485,8e-05,11.35235]
[1778767245953,44.26,79726.72,0.0,-0.12485,8e-05,11.35235]
[1778767246822,44.26,79733.0,0.0,-0.12432,8e-05,11.31942]
[1778767247659,44.26,79733.0,0.0,-0.12432,8e-05,11.31942]
[1778767247698,44.26,79733.0,0.0,-0.12432,8e-05,11.31942]
[1778767247798,44.26,79735.44,0.0,-0.12411,8e-05,11.30657]
[1778767248822,44.26,79735.44,0.0,-0.12411,8e-05,11.30657]
[1778767249366,44.26,79738.56,0.0,-0.12385,8e-05,11.29024]
[1778767252338,44.26,79734.67,0.0,-0.12416,8e-05,11.30981]
[1778767253692,44.25,79734.67,0.0,-0.12416,8e-05,11.3095]
[1778767253724,44.25,79734.67,0.0,-0.12416,8e-05,11.3095]
[1778767253790,44.25,79749.38,0.0,-0.12293,8e-05,11.23272]
[1778767255745,44.25,79749.38,0.0,-0.12292,8e-05,11.23224]
[1778767255800,44.25,79754.6,0.0,-0.12248,8e-05,11.20469]
[1778767258662,44.25,79756.23,0.0,-0.12233,8e-05,11.1954]
[1778767258698,44.25,79756.23,0.0,-0.12233,8e-05,11.1954]
[1778767258702,44.25,79761.85,0.0,-0.12186,8e-05,11.16584]
[1778767262440,44.24,79761.98,0.0,-0.12183,8e-05,11.16406]
[1778767264856,44.24,79765.45,0.0,-0.12153,8e-05,11.14535]
[1778767264874,44.24,79762.38,0.0,-0.12178,8e-05,11.16094]
[1778767270645,44.24,79761.19,0.0,-0.12185,8e-05,11.16539]
[1778767274812,44.23,79759.75,0.0,-0.12195,8e-05,11.17149]
[1778767276271,44.23,79764.14,0.0,-0.12158,8e-05,11.14805]
[1778767276681,44.23,79762.43,0.0,-0.12171,8e-05,11.15661]
[1778767281718,44.22,79762.04,0.0,-0.12172,8e-05,11.15694]
[1778767285177,44.22,79766.88,0.0,-0.1213,8e-05,11.1309]
[1778767285494,44.22,79766.88,0.0,-0.1213,8e-05,11.1309]
[1778767285735,44.22,79766.88,0.0,-0.1213,8e-05,11.1309]
[1778767285765,44.22,79773.9,0.0,-0.12072,8e-05,11.09421]
[1778767287495,44.22,79773.9,0.0,-0.12072,8e-05,11.09391]
[1778767287759,44.22,79777.76,0.0,-0.12039,8e-05,11.07366]
[1778767292799,44.21,79779.7,0.0,-0.12017,8e-05,11.05733]
[1778767297839,44.21,79785.63,0.0,-0.11967,8e-05,11.02529]
[1778767301862,44.21,79796.77,0.0,-0.11875,8e-05,10.96692]
[1778767306896,44.21,79802.1,0.0,-0.1183,8e-05,10.93872]
[1778767311931,44.2,79807.93,0.0,-0.11781,8e-05,10.9073]
[1778767316965,44.2,79809.66,0.0,-0.11765,8e-05,10.89722]
[1778767318729,44.2,79809.41,0.0,-0.11767,8e-05,10.89829]
[1778767318988,44.2,79809.27,0.0,-0.11768,8e-05,10.89879]
[1778767319451,44.2,79809.27,0.0,-0.11768,8e-05,10.89879]
[1778767319500,44.2,79809.27,0.0,-0.11768,8e-05,10.89879]
[1778767319750,44.2,79809.27,0.0,-0.11768,8e-05,10.89879]
[1778767319984,44.2,79809.27,0.0,-0.11768,8e-05,10.89879]
[1778767320025,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767320368,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767320576,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767320866,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767320933,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321060,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321108,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321187,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321205,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321209,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321359,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321476,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321480,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321490,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321594,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321659,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767321840,44.2,79840.74,0.0,-0.11515,8e-05,10.73614]
[1778767322002,44.2,79832.83,0.0,-0.11578,8e-05,10.77677]
[1778767323228,44.2,79827.05,0.0,-0.11624,8e-05,10.80642]
[1778767323377,44.2,79827.05,0.0,-0.11624,8e-05,10.80642]
[1778767324020,44.2,79824.36,0.0,-0.11645,8e-05,10.82016]
[1778767329055,44.19,79824.78,0.0,-0.11639,8e-05,10.81633]
[1778767329635,44.19,79824.78,0.0,-0.11639,8e-05,10.81633]
[1778767329703,44.19,79824.78,0.0,-0.11639,8e-05,10.81633]
[1778767330063,44.19,79826.02,0.0,-0.11629,8e-05,10.80961]
[1778767333744,44.19,79823.26,0.0,-0.1165,8e-05,10.82313]
[1778767333746,44.19,79823.26,0.0,-0.1165,8e-05,10.82313]
[1778767333760,44.19,79823.26,0.0,-0.1165,8e-05,10.82313]
[1778767333894,44.19,79823.26,0.0,-0.1165,8e-05,10.82313]
[1778767334738,44.19,79823.03,0.0,-0.11651,8e-05,10.82361]
[1778767337479,44.18,79805.37,0.0,-0.11791,8e-05,10.91373]
[1778767338867,44.18,79805.37,0.0,-0.11791,8e-05,10.91373]
[1778767339490,44.18,79805.64,0.0,-0.11789,8e-05,10.91214]
[1778767341884,44.18,79811.69,0.0,-0.11739,8e-05,10.88004]
[1778767343667,44.18,79814.62,0.0,-0.11715,8e-05,10.86472]
[1778767343720,44.18,79819.49,0.0,-0.11675,8e-05,10.83926]
[1778767346181,44.17,79809.62,0.0,-0.11753,8e-05,10.88905]
[1778767348101,44.17,79802.22,0.0,-0.11812,8e-05,10.92685]
[1778767348195,44.17,79802.22,0.0,-0.11811,8e-05,10.9264]
[1778767353230,44.17,79800.96,0.0,-0.11814,8e-05,10.92555]
[1778767357718,44.16,79798.53,0.0,-0.11831,8e-05,10.93674]
[1778767357785,44.16,79798.53,0.0,-0.11831,8e-05,10.93674]
[1778767358112,44.16,79797.93,0.0,-0.11836,8e-05,10.93937]
[1778767358380,44.16,79797.93,0.0,-0.11836,8e-05,10.93937]
[1778767360438,44.16,79793.78,0.0,-0.11868,8e-05,10.96013]
[1778767360462,44.16,79795.4,0.0,-0.11855,8e-05,10.95151]
[1778767362505,44.16,79795.4,0.0,-0.11854,8e-05,10.95129]
[1778767362591,44.16,79795.8,0.0,-0.11851,8e-05,10.949]
[1778767364757,44.16,79795.8,0.0,-0.1185,8e-05,10.94877]
[1778767365770,44.15,79795.03,0.0,-0.11856,8e-05,10.95228]
[1778767365858,44.15,79794.68,0.0,-0.11858,8e-05,10.95385]
[1778767366583,44.15,79794.68,0.0,-0.11858,8e-05,10.95385]
[1778767366591,44.15,79794.68,0.0,-0.11858,8e-05,10.95385]
[1778767366682,44.15,79793.74,0.0,-0.11866,8e-05,10.95871]
[1778767370698,44.15,79792.5,0.0,-0.11875,8e-05,10.96436]
[1778767371045,44.15,79792.5,0.0,-0.11875,8e-05,10.96436]
[1778767372772,44.15,79793.49,0.0,-0.11866,8e-05,10.95869]
[1778767372815,44.15,79801.77,0.0,-0.11798,8e-05,10.91509]
[1778767374480,44.15,79812.67,0.0,-0.11709,8e-05,10.85831]
[1778767380086,44.14,79811.98,0.0,-0.11713,8e-05,10.86106]
[1778767382435,44.14,79796.11,0.0,-0.11841,8e-05,10.94244]
[1778767384901,44.14,79794.37,0.0,-0.11854,8e-05,10.9512]
[1778767385126,44.14,79794.37,0.0,-0.11854,8e-05,10.9512]
[1778767385260,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767385652,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767385674,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767385928,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767386042,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767386088,44.14,79791.15,0.0,-0.1188,8e-05,10.96761]
[1778767386090,44.14,79774.52,0.0,-0.12016,8e-05,11.05354]
[1778767386701,44.14,79774.52,0.0,-0.12016,8e-05,11.05354]
[1778767386746,44.14,79774.52,0.0,-0.12016,8e-05,11.05354]
[1778767386793,44.14,79764.58,0.0,-0.12098,8e-05,11.10509]
[1778767388720,44.14,79763.36,0.0,-0.12108,8e-05,11.11126]
[1778767388747,44.14,79763.36,0.0,-0.12108,8e-05,11.11126]
[1778767388773,44.14,79763.36,0.0,-0.12108,8e-05,11.11126]
[1778767388783,44.14,79763.6,0.0,-0.12105,8e-05,11.10977]
[1778767393326,44.13,79760.94,0.0,-0.12126,8e-05,11.1226]
[1778767393329,44.13,79760.94,0.0,-0.12126,8e-05,11.1226]
[1778767393409,44.13,79760.94,0.0,-0.12126,8e-05,11.1226]
[1778767393521,44.13,79760.82,0.0,-0.12126,8e-05,11.12297]
[1778767394296,44.13,79760.82,0.0,-0.12126,8e-05,11.12297]
[1778767396783,44.13,79751.94,0.0,-0.12199,8e-05,11.16864]
[1778767396883,44.13,79742.87,0.0,-0.12274,8e-05,11.21553]
[1778767398152,44.13,79742.77,0.0,-0.12274,8e-05,11.21569]
[1778767398188,44.13,79742.77,0.0,-0.12274,8e-05,11.21531]
[1778767399492,44.13,79742.77,0.0,-0.12274,8e-05,11.21531]
[1778767399502,44.13,79742.77,0.0,-0.12274,8e-05,11.21531]
[1778767400388,44.13,79743.97,0.0,-0.12263,8e-05,11.20869]
[1778767402786,44.13,79749.37,0.0,-0.12217,8e-05,11.17984]
[1778767403573,44.12,79751.42,0.0,-0.12199,8e-05,11.16885]
[1778767403609,44.12,79751.42,0.0,-0.12199,8e-05,11.16885]
[1778767403615,44.12,79748.55,0.0,-0.12223,8e-05,11.18348]
[1778767406616,44.12,79760.36,0.0,-0.12123,8e-05,11.12107]
[1778767409819,44.12,79770.62,0.0,-0.12037,8e-05,11.06684]
[1778767414588,44.11,79766.06,0.0,-0.12068,8e-05,11.08407]
[1778767414704,44.11,79766.06,0.0,-0.12068,8e-05,11.08407]
[1778767415061,44.11,79766.06,0.0,-0.12068,8e-05,11.08407]
[1778767415072,44.11,79779.82,0.0,-0.11955,8e-05,11.0123]
[1778767415749,44.11,79779.82,0.0,-0.11955,8e-05,11.0123]
[1778767415788,44.11,79792.68,0.0,-0.11849,8e-05,10.94524]
[1778767418599,44.11,79797.44,0.0,-0.11809,8e-05,10.92004]
[1778767418629,44.11,79797.44,0.0,-0.11809,8e-05,10.92004]
[1778767418721,44.11,79797.27,0.0,-0.1181,8e-05,10.92073]
[1778767420140,44.11,79797.27,0.0,-0.1181,8e-05,10.92073]
[1778767423740,44.11,79806.57,0.0,-0.11734,8e-05,10.87165]
[1778767426215,44.11,79809.55,0.0,-0.11709,8e-05,10.85598]
[1778767426762,44.11,79810.18,0.0,-0.11704,8e-05,10.8526]
[1778767431797,44.1,79802.82,0.0,-0.11762,8e-05,10.88985]
[1778767434433,44.1,79806.96,0.0,-0.11728,8e-05,10.86808]
[1778767434823,44.1,79806.96,0.0,-0.11728,8e-05,10.86797]
[1778767439858,44.1,79805.57,0.0,-0.11738,8e-05,10.87425]
[1778767440576,44.1,79805.57,0.0,-0.11738,8e-05,10.87425]
[1778767440867,44.1,79805.81,0.0,-0.11736,8e-05,10.87284]
[1778767445901,44.1,79805.01,0.0,-0.11741,8e-05,10.87619]
[1778767450935,44.09,79808.11,0.0,-0.11715,8e-05,10.85932]
[1778767455970,44.09,79807.32,0.0,-0.1172,8e-05,10.86272]
[1778767461005,44.09,79800.46,0.0,-0.11774,8e-05,10.89728]
[1778767463020,44.09,79790.03,0.0,-0.11858,8e-05,10.95087]
[1778767468056,44.09,79780.01,0.0,-0.11939,8e-05,11.00234]
[1778767473091,44.08,79776.66,0.0,-0.11961,8e-05,11.01399]
[1778767478127,44.08,79786.19,0.0,-0.11882,8e-05,10.96383]
[1778767483162,44.08,79782.83,0.0,-0.11909,8e-05,10.98054]
[1778767488197,44.08,79781.8,0.0,-0.11916,8e-05,10.98516]
[1778767493237,44.08,79781.62,0.0,-0.11916,8e-05,10.98517]
[1778767498637,44.07,79789.57,0.0,-0.11849,8e-05,10.943]
[1778767501448,44.07,79791.89,0.0,-0.1183,8e-05,10.93063]
[1778767501579,44.07,79791.89,0.0,-0.1183,8e-05,10.93063]
[1778767501615,44.07,79797.23,0.0,-0.11786,8e-05,10.9028]
[1778767503344,44.07,79797.23,0.0,-0.11786,8e-05,10.9026]
[1778767503394,44.07,79797.23,0.0,-0.11786,8e-05,10.9026]
[1778767503893,44.07,79788.41,0.0,-0.11858,8e-05,10.94813]
[1778767510359,44.07,79785.89,0.0,-0.11876,8e-05,10.95981]
[1778767516076,44.06,79782.89,0.0,-0.11899,8e-05,10.97454]
[1778767518781,44.06,79769.7,0.0,-0.12006,8e-05,11.04205]
[1778767523709,44.06,79767.67,0.0,-0.12021,8e-05,11.0516]
[1778767527324,44.06,79761.31,0.0,-0.12073,8e-05,11.08441]
[1778767528247,44.06,79761.72,0.0,-0.1207,8e-05,11.0822]
[1778767530762,44.06,79756.64,0.0,-0.12111,8e-05,11.10843]
[1778767530860,44.06,79750.21,0.0,-0.12165,8e-05,11.1418]
[1778767535203,44.06,79741.98,0.0,-0.12228,8e-05,11.17924]
[1778767535212,44.05,79737.09,0.0,-0.12269,8e-05,11.20464]
[1778767535340,44.05,79737.09,0.0,-0.12269,8e-05,11.20464]
[1778767535467,44.05,79737.09,0.0,-0.12269,8e-05,11.20464]
[1778767536186,44.05,79724.67,0.0,-0.12373,8e-05,11.26936]
[1778767537293,44.05,79712.09,0.0,-0.12478,8e-05,11.33471]
[1778767539065,44.05,79709.85,0.0,-0.12497,8e-05,11.34608]
[1778767539094,44.05,79709.85,0.0,-0.12497,8e-05,11.34608]
[1778767539288,44.05,79708.82,0.0,-0.12505,8e-05,11.35111]
[1778767541418,44.05,79700.69,0.0,-0.12573,9e-05,11.39315]
[1778767541464,44.05,79700.69,0.0,-0.12573,9e-05,11.39315]
[1778767541956,44.05,79695.98,0.0,-0.12613,9e-05,11.41783]
[1778767544058,44.05,79695.98,0.0,-0.12613,9e-05,11.41766]
[1778767544112,44.05,79695.98,0.0,-0.12613,9e-05,11.41766]
[1778767544154,44.05,79713.95,0.0,-0.1246,8e-05,11.32312]
[1778767547644,44.04,79707.07,0.0,-0.12516,8e-05,11.35812]
[1778767547762,44.04,79707.07,0.0,-0.12516,8e-05,11.35812]
[1778767547790,44.04,79723.18,0.0,-0.1238,8e-05,11.27349]
[1778767548997,44.04,79732.7,0.0,-0.12299,8e-05,11.22341]
[1778767552711,44.04,79737.47,0.0,-0.12258,8e-05,11.19798]
[1778767552754,44.04,79737.47,0.0,-0.12258,8e-05,11.19798]
[1778767552755,44.04,79743.08,0.0,-0.12211,8e-05,11.16857]
[1778767555421,44.04,79747.32,0.0,-0.12176,8e-05,11.1462]
[1778767555494,44.04,79747.32,0.0,-0.12176,8e-05,11.1462]
[1778767555688,44.04,79747.0,0.0,-0.12178,8e-05,11.14778]
[1778767556650,44.04,79747.0,0.0,-0.12178,8e-05,11.14778]
[1778767559528,44.04,79735.51,0.0,-0.12273,8e-05,11.20733]
[1778767560140,44.04,79735.51,0.0,-0.12273,8e-05,11.20733]
[1778767560227,44.04,79735.14,0.0,-0.12276,8e-05,11.20908]
[1778767565232,44.04,79735.83,0.0,-0.12269,8e-05,11.20469]
[1778767565247,44.04,79735.83,0.0,-0.12269,8e-05,11.20469]
[1778767565307,44.03,79728.73,0.0,-0.12328,8e-05,11.24159]
[1778767565364,44.03,79728.73,0.0,-0.12328,8e-05,11.24159]
[1778767565767,44.03,79728.73,0.0,-0.12328,8e-05,11.24141]
[1778767567003,44.03,79728.73,0.0,-0.12328,8e-05,11.24141]
[1778767567032,44.03,79728.73,0.0,-0.12328,8e-05,11.24141]
[1778767567055,44.03,79711.24,0.0,-0.12476,8e-05,11.33287]
[1778767568461,44.03,79711.24,0.0,-0.12475,8e-05,11.33278]
[1778767571847,44.03,79704.63,0.0,-0.12531,8e-05,11.36704]
[1778767571867,44.03,79704.63,0.0,-0.12531,8e-05,11.36704]
[1778767571877,44.03,79704.63,0.0,-0.12531,8e-05,11.36704]
[1778767571902,44.03,79704.63,0.0,-0.12531,8e-05,11.36704]
[1778767572004,44.03,79692.34,0.0,-0.12635,9e-05,11.4313]
[1778767572478,44.03,79692.34,0.0,-0.12635,9e-05,11.4313]
[1778767572509,44.03,79692.34,0.0,-0.12635,9e-05,11.4313]
[1778767572921,44.03,79692.01,0.0,-0.12638,9e-05,11.43286]
[1778767575218,44.03,79692.01,0.0,-0.12638,9e-05,11.43264]
[1778767577853,44.03,79707.72,0.0,-0.12503,8e-05,11.34959]
[1778767580066,44.03,79712.65,0.0,-0.12461,8e-05,11.32371]
[1778767580147,44.03,79712.65,0.0,-0.12461,8e-05,11.32371]
[1778767580248,44.03,79714.42,0.0,-0.12446,8e-05,11.31441]
[1778767581338,44.03,79714.42,0.0,-0.12446,8e-05,11.31441]
[1778767582061,44.03,79714.42,0.0,-0.12446,8e-05,11.31437]
[1778767582140,44.03,79714.42,0.0,-0.12446,8e-05,11.31437]
[1778767582182,44.03,79710.55,0.0,-0.12478,8e-05,11.33459]
[1778767584108,44.03,79710.55,0.0,-0.12478,8e-05,11.33453]
[1778767584174,44.03,79710.55,0.0,-0.12478,8e-05,11.33453]
[1778767584216,44.03,79708.56,0.0,-0.12495,8e-05,11.34488]
[1778767586163,44.03,79708.56,0.0,-0.12495,8e-05,11.3448]
[1778767586243,44.03,79708.05,0.0,-0.12499,8e-05,11.3474]
[1778767587814,44.03,79708.05,0.0,-0.12499,8e-05,11.34732]
[1778767588213,44.03,79708.05,0.0,-0.12499,8e-05,11.34732]
[1778767588250,44.03,79710.7,0.0,-0.12476,8e-05,11.33336]
[1778767593263,44.03,79710.0,0.0,-0.12477,8e-05,11.33164]
[1778767594368,44.03,79712.3,0.0,-0.12458,8e-05,11.31949]
[1778767594974,44.03,79710.87,0.0,-0.1247,8e-05,11.32694]
[1778767598982,44.03,79710.35,0.0,-0.12474,8e-05,11.32951]
[1778767599221,44.03,79710.35,0.0,-0.12474,8e-05,11.32951]
[1778767599276,44.03,79689.14,0.0,-0.12655,9e-05,11.44061]
[1778767599504,44.03,79689.14,0.0,-0.12655,9e-05,11.44061]
[1778767600287,44.03,79689.14,0.0,-0.12655,9e-05,11.44061]
[1778767600307,44.03,79625.5,0.0,-0.13208,9e-05,11.77548]
[1778767600658,44.03,79625.5,0.0,-0.13208,9e-05,11.77548]
[1778767600903,44.03,79625.5,0.0,-0.13208,9e-05,11.77548]
[1778767601204,44.03,79625.5,0.0,-0.13208,9e-05,11.77548]
[1778767601305,44.03,79618.56,0.0,-0.13269,9e-05,11.8123]
[1778767601511,44.03,79618.56,0.0,-0.13269,9e-05,11.8123]
[1778767602099,44.03,79618.56,0.0,-0.13269,9e-05,11.8123]
[1778767602112,44.03,79616.79,0.0,-0.13285,9e-05,11.82143]
[1778767602511,44.03,79616.79,0.0,-0.13285,9e-05,11.82143]
[1778767602695,44.03,79616.79,0.0,-0.13285,9e-05,11.82143]
[1778767603046,44.02,79616.79,0.0,-0.13284,9e-05,11.82117]
[1778767608089,44.02,79616.98,0.0,-0.13282,9e-05,11.81999]
[1778767612109,44.02,79627.73,0.0,-0.13186,9e-05,11.76238]
[1778767615629,44.02,79621.42,0.0,-0.13241,9e-05,11.79514]
[1778767616170,44.02,79621.42,0.0,-0.13241,9e-05,11.79514]
[1778767616310,44.02,79599.97,0.0,-0.13431,9e-05,11.90827]
[1778767618155,44.02,79587.0,0.0,-0.13547,9e-05,11.97676]
[1778767618525,44.02,79587.0,0.0,-0.13547,9e-05,11.97676]
[1778767620534,44.02,79582.86,0.0,-0.13584,9e-05,11.99859]
[1778767620604,44.02,79582.86,0.0,-0.13584,9e-05,11.99859]
[1778767621249,44.02,79582.95,0.0,-0.13583,9e-05,11.99806]
[1778767624456,44.02,79582.32,0.0,-0.13588,9e-05,12.00122]
[1778767624491,44.02,79582.32,0.0,-0.13588,9e-05,12.00122]
[1778767625824,44.02,79585.49,0.0,-0.1356,9e-05,11.98437]
[1778767625882,44.02,79585.49,0.0,-0.1356,9e-05,11.98437]
[1778767626217,44.02,79580.35,0.0,-0.13606,9e-05,12.01153]
[1778767627223,44.02,79570.47,0.0,-0.13695,9e-05,12.06378]
[1778767628231,44.02,79558.17,0.0,-0.13807,9e-05,12.12923]
[1778767630034,44.02,79552.38,0.0,-0.1386,9e-05,12.16007]
[1778767630089,44.02,79552.38,0.0,-0.1386,9e-05,12.16007]
[1778767630719,44.02,79558.79,0.0,-0.13802,9e-05,12.12617]
[1778767630752,44.02,79558.79,0.0,-0.13802,9e-05,12.12617]
[1778767630809,44.02,79558.79,0.0,-0.13802,9e-05,12.12617]
[1778767630841,44.02,79558.79,0.0,-0.13802,9e-05,12.12617]
[1778767631207,44.02,79558.79,0.0,-0.13802,9e-05,12.12617]
[1778767631275,44.02,79569.55,0.0,-0.13704,9e-05,12.06889]
[1778767633278,44.02,79551.45,0.0,-0.13868,9e-05,12.16486]
[1778767634893,44.02,79547.79,0.0,-0.13902,9e-05,12.18436]
[1778767634914,44.02,79547.79,0.0,-0.13902,9e-05,12.18436]
[1778767634942,44.02,79547.79,0.0,-0.13902,9e-05,12.18436]
[1778767635284,44.02,79551.34,0.0,-0.1387,9e-05,12.16559]
[1778767635416,44.02,79551.34,0.0,-0.1387,9e-05,12.16559]
[1778767636307,44.02,79554.94,0.0,-0.13837,9e-05,12.14658]
[1778767637387,44.02,79554.94,0.0,-0.13837,9e-05,12.14658]
[1778767637930,44.02,79557.08,0.0,-0.13818,9e-05,12.13535]
[1778767640800,44.02,79561.19,0.0,-0.13781,9e-05,12.11376]
[1778767642747,44.02,79566.93,0.0,-0.13728,9e-05,12.08334]
[1778767643391,44.02,79574.11,0.0,-0.13664,9e-05,12.04533]
[1778767645631,44.02,79581.22,0.0,-0.136,9e-05,12.00781]
[1778767646376,44.02,79598.79,0.0,-0.13442,9e-05,11.91497]
[1778767646421,44.02,79598.79,0.0,-0.13442,9e-05,11.91497]
[1778767646447,44.02,79598.79,0.0,-0.13442,9e-05,11.91497]
[1778767646452,44.02,79598.79,0.0,-0.13442,9e-05,11.91497]
[1778767647369,44.02,79598.79,0.0,-0.13443,9e-05,11.91521]
[1778767649385,44.02,79608.73,0.0,-0.13355,9e-05,11.86324]
[1778767654419,44.03,79618.0,0.0,-0.1327,9e-05,11.81049]
[1778767656434,44.03,79627.77,0.0,-0.13184,9e-05,11.75922]
[1778767661469,44.03,79629.58,0.0,-0.13169,9e-05,11.75019]
[1778767665482,44.03,79624.7,0.0,-0.13213,9e-05,11.77634]
[1778767666273,44.03,79624.7,0.0,-0.13213,9e-05,11.77634]
[1778767666348,44.03,79613.45,0.0,-0.13313,9e-05,11.83581]
[1778767668301,44.03,79613.45,0.0,-0.13313,9e-05,11.83581]
[1778767668403,44.03,79600.78,0.0,-0.13425,9e-05,11.90271]
[1778767668794,44.03,79600.78,0.0,-0.13425,9e-05,11.90271]
[1778767669182,44.03,79594.37,0.0,-0.13483,9e-05,11.93651]
[1778767669709,44.03,79594.37,0.0,-0.13483,9e-05,11.93651]
[1778767669820,44.03,79594.37,0.0,-0.13483,9e-05,11.93651]
[1778767669858,44.03,79578.27,0.0,-0.13627,9e-05,12.0217]
[1778767672136,44.03,79567.78,0.0,-0.13722,9e-05,12.07718]
[1778767672825,44.03,79567.78,0.0,-0.13722,9e-05,12.07718]
[1778767672871,44.03,79567.78,0.0,-0.13722,9e-05,12.07718]
[1778767673048,44.03,79567.78,0.0,-0.13722,9e-05,12.07718]
[1778767673081,44.03,79567.78,0.0,-0.13722,9e-05,12.07718]
[1778767673155,44.03,79558.31,0.0,-0.13808,9e-05,12.12744]
[1778767674575,44.03,79547.45,0.0,-0.13907,9e-05,12.18504]
[1778767680314,44.03,79551.16,0.0,-0.13873,9e-05,12.16514]
[1778767684705,44.03,79551.44,0.0,-0.13871,9e-05,12.1641]
[1778767684753,44.03,79551.44,0.0,-0.13871,9e-05,12.1641]
[1778767684801,44.03,79548.34,0.0,-0.139,9e-05,12.18063]
[1778767686759,44.03,79548.34,0.0,-0.139,9e-05,12.18071]
[1778767686770,44.03,79548.34,0.0,-0.139,9e-05,12.18071]
[1778767686844,44.03,79546.72,0.0,-0.13915,9e-05,12.18947]
[1778767689176,44.03,79546.72,0.0,-0.13915,9e-05,12.18947]
[1778767690205,44.03,79546.93,0.0,-0.13913,9e-05,12.18848]
[1778767690669,44.03,79554.21,0.0,-0.13847,9e-05,12.14995]
[1778767692921,44.03,79556.71,0.0,-0.13824,9e-05,12.13682]
[1778767692977,44.03,79558.11,0.0,-0.13811,9e-05,12.12916]
[1778767696181,44.03,79544.84,0.0,-0.13932,9e-05,12.19918]
[1778767697028,44.03,79544.84,0.0,-0.13932,9e-05,12.19918]
[1778767697075,44.03,79550.77,0.0,-0.13877,9e-05,12.16766]
[1778767697899,44.03,79550.77,0.0,-0.13877,9e-05,12.16766]
[1778767699563,44.03,79559.54,0.0,-0.13797,9e-05,12.12089]
[1778767700283,44.03,79559.54,0.0,-0.13797,9e-05,12.12089]
[1778767700415,44.03,79559.54,0.0,-0.13797,9e-05,12.12089]
[1778767700425,44.03,79559.54,0.0,-0.13797,9e-05,12.12089]
[1778767700427,44.03,79565.89,0.0,-0.13739,9e-05,12.08703]
[1778767700541,44.03,79565.89,0.0,-0.13739,9e-05,12.08703]
[1778767700762,44.03,79565.89,0.0,-0.13739,9e-05,12.08703]
[1778767702435,44.03,79565.89,0.0,-0.13739,9e-05,12.08703]
[1778767702463,44.03,79565.89,0.0,-0.13739,9e-05,12.08703]
[1778767701770,44.03,79578.77,0.0,-0.13622,9e-05,12.01864]
[1778767702523,44.03,79578.77,0.0,-0.13622,9e-05,12.01864]
[1778767703035,44.03,79578.77,0.0,-0.13622,9e-05,12.01864]
[1778767703445,44.03,79578.77,0.0,-0.13622,9e-05,12.01864]
[1778767703486,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704420,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704463,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704468,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704475,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704490,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704601,44.03,79586.01,0.0,-0.13557,9e-05,11.9802]
[1778767704792,44.03,79589.03,0.0,-0.1353,9e-05,11.96416]
[1778767706987,44.03,79587.49,0.0,-0.13543,9e-05,11.97223]
[1778767707001,44.03,79587.49,0.0,-0.13543,9e-05,11.97223]
[1778767709372,44.03,79587.47,0.0,-0.13543,9e-05,11.97229]
[1778767709388,44.03,79587.66,0.0,-0.13541,9e-05,11.97117]
[1778767709604,44.03,79587.66,0.0,-0.13541,9e-05,11.97117]
[1778767711006,44.03,79589.64,0.0,-0.13524,9e-05,11.96064]
[1778767711969,44.03,79590.6,0.0,-0.1351,9e-05,11.95032]
[1778767712058,44.03,79590.6,0.0,-0.1351,9e-05,11.95032]
[1778767713417,44.03,79591.32,0.0,-0.13504,9e-05,11.94647]
[1778767713554,44.03,79591.32,0.0,-0.13504,9e-05,11.94647]
[1778767713975,44.03,79591.32,0.0,-0.13504,9e-05,11.94647]
[1778767714348,44.03,79595.24,0.0,-0.13468,9e-05,11.92569]
[1778767716158,44.03,79605.85,0.0,-0.13374,9e-05,11.86965]
[1778767718153,44.03,79615.2,0.0,-0.13291,9e-05,11.82031]
[1778767723180,44.03,79615.53,0.0,-0.13288,9e-05,11.8189]
[1778767727272,44.03,79623.31,0.0,-0.1322,9e-05,11.77802]
[1778767727762,44.03,79625.76,0.0,-0.13198,9e-05,11.76518]
[1778767727769,44.03,79625.76,0.0,-0.13198,9e-05,11.76518]
[1778767727959,44.03,79625.76,0.0,-0.13199,9e-05,11.76529]
[1778767731157,44.03,79642.79,0.0,-0.1305,9e-05,11.67595]
[1778767732880,44.03,79644.97,0.0,-0.13031,9e-05,11.6647]
[1778767736543,44.03,79653.84,0.0,-0.12954,9e-05,11.61831]
[1778767737649,44.03,79655.65,0.0,-0.12938,9e-05,11.6088]
[1778767738029,44.03,79655.65,0.0,-0.12938,9e-05,11.60882]
[1778767740118,44.03,79667.21,0.0,-0.12838,9e-05,11.54815]
[1778767741239,44.03,79667.21,0.0,-0.12838,9e-05,11.54815]
[1778767741318,44.03,79667.21,0.0,-0.12838,9e-05,11.54815]
[1778767741515,44.03,79667.21,0.0,-0.12838,9e-05,11.54815]
[1778767741441,44.03,79679.31,0.0,-0.12734,9e-05,11.48467]
[1778767741637,44.03,79679.31,0.0,-0.12734,9e-05,11.48467]
[1778767742457,44.03,79691.16,0.0,-0.12633,9e-05,11.42267]
[1778767745162,44.03,79695.05,0.0,-0.12599,9e-05,11.40215]
[1778767745204,44.03,79695.05,0.0,-0.12599,9e-05,11.40215]
[1778767745230,44.03,79695.13,0.0,-0.12599,9e-05,11.40163]
[1778767748346,44.03,79695.58,0.0,-0.12594,9e-05,11.39905]
[1778767748404,44.03,79696.28,0.0,-0.12588,9e-05,11.39526]
[1778767755151,44.03,79698.58,0.0,-0.12568,9e-05,11.38253]
[1778767760186,44.03,79693.75,0.0,-0.12608,9e-05,11.40744]
[1778767763725,44.03,79697.33,0.0,-0.12577,9e-05,11.38834]
[1778767764234,44.03,79697.33,0.0,-0.12577,9e-05,11.38834]
[1778767764340,44.03,79697.33,0.0,-0.12577,9e-05,11.38834]
[1778767764352,44.03,79697.33,0.0,-0.12577,9e-05,11.38834]
[1778767764459,44.03,79697.33,0.0,-0.12577,9e-05,11.38834]
[1778767764517,44.03,79711.77,0.0,-0.12454,8e-05,11.31262]
[1778767766146,44.03,79711.77,0.0,-0.12454,8e-05,11.31256]
[1778767766184,44.03,79711.77,0.0,-0.12454,8e-05,11.31256]
[1778767766281,44.03,79718.28,0.0,-0.12399,8e-05,11.27852]
[1778767772506,44.03,79717.16,0.0,-0.12405,8e-05,11.27956]
[1778767774851,44.03,79727.75,0.0,-0.12316,8e-05,11.22447]
[1778767774891,44.03,79727.75,0.0,-0.12316,8e-05,11.22447]
[1778767775292,44.03,79730.72,0.0,-0.12291,8e-05,11.20912]
[1778767780329,44.03,79738.61,0.0,-0.12227,8e-05,11.16906]
[1778767785364,44.04,79743.09,0.0,-0.12191,8e-05,11.14688]
[1778767790400,44.04,79748.53,0.0,-0.12148,8e-05,11.12001]
[1778767796440,44.05,79752.54,0.0,-0.12118,8e-05,11.10098]
[1778767801475,44.05,79745.37,0.0,-0.1218,8e-05,11.13993]
[1778767803503,44.05,79741.77,0.0,-0.1221,8e-05,11.15898]
[1778767803597,44.05,79760.16,0.0,-0.12058,8e-05,11.06347]
[1778767803694,44.05,79760.16,0.0,-0.12058,8e-05,11.06347]
[1778767803913,44.05,79760.16,0.0,-0.12058,8e-05,11.06347]
[1778767803930,44.05,79760.16,0.0,-0.12058,8e-05,11.06347]
[1778767804091,44.05,79760.16,0.0,-0.12058,8e-05,11.06347]
[1778767804499,44.05,79760.16,0.0,-0.12058,8e-05,11.06355]
[1778767804687,44.05,79760.16,0.0,-0.12058,8e-05,11.06355]
[1778767805413,44.05,79760.16,0.0,-0.12058,8e-05,11.06355]
[1778767805440,44.05,79760.16,0.0,-0.12058,8e-05,11.06355]
[1778767805449,44.05,79760.16,0.0,-0.12058,8e-05,11.06355]
[1778767805504,44.05,79765.15,0.0,-0.12017,8e-05,11.03776]
[1778767805717,44.05,79765.15,0.0,-0.12017,8e-05,11.03776]
[1778767805744,44.05,79765.15,0.0,-0.12017,8e-05,11.03776]
[1778767806510,44.05,79770.21,0.0,-0.11976,8e-05,11.01166]
[1778767809090,44.06,79769.44,0.0,-0.11983,8e-05,11.01613]
[1778767809124,44.06,79769.44,0.0,-0.11983,8e-05,11.01613]
[1778767809531,44.06,79769.39,0.0,-0.11984,8e-05,11.01662]
[1778767811309,44.06,79769.17,0.0,-0.11986,8e-05,11.018]
[1778767811495,44.06,79769.17,0.0,-0.11986,8e-05,11.018]
[1778767811584,44.06,79780.9,0.0,-0.1189,8e-05,10.95733]
[1778767813951,44.06,79785.36,0.0,-0.11854,8e-05,10.93478]
[1778767813989,44.06,79785.36,0.0,-0.11854,8e-05,10.93478]
[1778767814068,44.06,79785.36,0.0,-0.11854,8e-05,10.93478]
[1778767814611,44.06,79789.12,0.0,-0.11824,8e-05,10.91565]
[1778767815977,44.06,79789.12,0.0,-0.11825,8e-05,10.91602]
[1778767816036,44.06,79789.12,0.0,-0.11825,8e-05,10.91602]
[1778767816583,44.06,79794.69,0.0,-0.1178,8e-05,10.88754]
[1778767817989,44.06,79797.18,0.0,-0.11761,8e-05,10.87507]
[1778767818538,44.06,79797.18,0.0,-0.11761,8e-05,10.87507]
[1778767818597,44.07,79793.27,0.0,-0.11793,8e-05,10.89574]
[1778767823742,44.07,79790.72,0.0,-0.11816,8e-05,10.91052]
[1778767824165,44.07,79790.72,0.0,-0.11816,8e-05,10.91052]
[1778767824303,44.07,79789.65,0.0,-0.11825,8e-05,10.91643]
[1778767825689,44.07,79776.11,0.0,-0.11937,8e-05,10.98738]
[1778767826692,44.07,79758.87,0.0,-0.1208,8e-05,11.0772]
[1778767832364,44.08,79760.16,0.0,-0.12069,8e-05,11.07077]
[1778767832392,44.08,79765.13,0.0,-0.12024,8e-05,11.03985]
[1778767834823,44.08,79768.51,0.0,-0.11996,8e-05,11.02228]
[1778767836481,44.08,79768.21,0.0,-0.11998,8e-05,11.02379]
[1778767836560,44.08,79776.27,0.0,-0.11932,8e-05,10.98191]
[1778767841796,44.08,79786.61,0.0,-0.11848,8e-05,10.92852]
[1778767846831,44.08,79788.65,0.0,-0.11832,8e-05,10.91829]
[1778767851865,44.08,79786.66,0.0,-0.11848,8e-05,10.92887]
[1778767856930,44.08,79781.74,0.0,-0.11889,8e-05,10.95446]
[1778767862944,44.08,79785.16,0.0,-0.11861,8e-05,10.93656]
[1778767865228,44.08,79787.56,0.0,-0.11841,8e-05,10.92408]
[1778767865327,44.08,79780.9,0.0,-0.11895,8e-05,10.95858]
[1778767866860,44.08,79780.9,0.0,-0.11895,8e-05,10.95856]
[1778767866970,44.08,79769.66,0.0,-0.11988,8e-05,11.01693]
[1778767871810,44.08,79771.9,0.0,-0.11969,8e-05,11.00548]
[1778767873335,44.08,79771.04,0.0,-0.11977,8e-05,11.01005]
[1778767873353,44.08,79779.85,0.0,-0.11904,8e-05,10.96433]
[1778767875389,44.08,79778.34,0.0,-0.11917,8e-05,10.97216]
[1778767875442,44.08,79777.01,0.0,-0.11928,8e-05,10.97912]
[1778767879409,44.08,79778.21,0.0,-0.11917,8e-05,10.9726]
[1778767879481,44.08,79778.21,0.0,-0.11917,8e-05,10.9726]
[1778767879569,44.08,79778.12,0.0,-0.11918,8e-05,10.97298]
[1778767881535,44.08,79778.12,0.0,-0.11918,8e-05,10.97298]
[1778767881561,44.08,79770.1,0.0,-0.11984,8e-05,11.01477]
[1778767887110,44.08,79770.96,0.0,-0.11978,8e-05,11.01097]
[1778767887988,44.08,79770.96,0.0,-0.11978,8e-05,11.01097]
[1778767889753,44.08,79774.83,0.0,-0.11946,8e-05,10.99099]
[1778767890138,44.08,79784.54,0.0,-0.11867,8e-05,10.94063]
[1778767891381,44.08,79784.54,0.0,-0.11867,8e-05,10.94063]
[1778767891889,44.08,79785.78,0.0,-0.11852,8e-05,10.92901]
[1778767894830,44.08,79793.66,0.0,-0.11788,8e-05,10.88828]
[1778767895829,44.08,79793.66,0.0,-0.11788,8e-05,10.88828]
[1778767895988,44.08,79793.66,0.0,-0.11788,8e-05,10.88828]
[1778767896024,44.08,79793.66,0.0,-0.11788,8e-05,10.88828]
[1778767896269,44.08,79793.66,0.0,-0.11788,8e-05,10.88828]
[1778767896294,44.08,79804.22,0.0,-0.11703,8e-05,10.83371]
[1778767897644,44.08,79804.22,0.0,-0.11703,8e-05,10.83371]
[1778767897687,44.08,79804.22,0.0,-0.11703,8e-05,10.83371]
[1778767897696,44.08,79803.48,0.0,-0.11709,8e-05,10.83776]
[1778767899054,44.08,79804.08,0.0,-0.11704,8e-05,10.83479]
[1778767899197,44.08,79813.47,0.0,-0.11629,8e-05,10.78628]
[1778767900084,44.08,79813.47,0.0,-0.11629,8e-05,10.78628]
[1778767903238,44.08,79803.69,0.0,-0.11709,8e-05,10.83761]
[1778767905540,44.08,79801.3,0.0,-0.11728,8e-05,10.85008]
[1778767905549,44.08,79801.3,0.0,-0.11728,8e-05,10.85008]
[1778767905555,44.08,79801.3,0.0,-0.11728,8e-05,10.85008]
[1778767905641,44.08,79800.92,0.0,-0.11731,8e-05,10.85216]
[1778767906901,44.08,79800.92,0.0,-0.11731,8e-05,10.85216]
[1778767908198,44.08,79804.28,0.0,-0.11704,8e-05,10.8349]
[1778767908704,44.09,79816.96,0.0,-0.11603,8e-05,10.76964]
[1778767914315,44.09,79822.16,0.0,-0.11563,8e-05,10.74429]
[1778767919352,44.09,79815.96,0.0,-0.11615,8e-05,10.77771]
[1778767924384,44.1,79812.2,0.0,-0.11647,8e-05,10.79849]
[1778767929419,44.1,79812.1,0.0,-0.1165,8e-05,10.8003]
[1778767932798,44.1,79810.39,0.0,-0.11665,8e-05,10.8099]
[1778767933447,44.1,79808.94,0.0,-0.11677,8e-05,10.81764]
[1778767935891,44.11,79807.1,0.0,-0.11693,8e-05,10.82762]
[1778767941504,44.11,79802.57,0.0,-0.11731,8e-05,10.8522]
[1778767942392,44.11,79802.57,0.0,-0.11731,8e-05,10.8522]
[1778767945547,44.11,79813.09,0.0,-0.11647,8e-05,10.79846]
[1778767948768,44.11,79811.73,0.0,-0.11659,8e-05,10.80627]
[1778767949203,44.11,79811.88,0.0,-0.11658,8e-05,10.80575]
[1778767949559,44.12,79811.7,0.0,-0.1166,8e-05,10.80693]
[1778767951277,44.12,79810.09,0.0,-0.11674,8e-05,10.81549]
[1778767951323,44.12,79810.09,0.0,-0.11674,8e-05,10.81549]
[1778767951590,44.12,79810.09,0.0,-0.11669,8e-05,10.8106]
[1778767956609,44.12,79802.68,0.0,-0.11731,8e-05,10.84997]
[1778767961643,44.12,79802.45,0.0,-0.11734,8e-05,10.85208]
[1778767968692,44.13,79801.92,0.0,-0.1174,8e-05,10.85607]
[1778767971151,44.13,79801.78,0.0,-0.11742,8e-05,10.85713]
[1778767976748,44.13,79807.34,0.0,-0.11699,8e-05,10.82963]
[1778767977214,44.13,79807.34,0.0,-0.11699,8e-05,10.82963]
[1778767977542,44.13,79807.34,0.0,-0.11699,8e-05,10.82963]
[1778767977797,44.13,79825.39,0.0,-0.11554,8e-05,10.73677]
[1778767979114,44.13,79825.39,0.0,-0.11555,8e-05,10.73707]
[1778767979149,44.13,79825.39,0.0,-0.11555,8e-05,10.73707]
[1778767979771,44.13,79840.98,0.0,-0.1143,8e-05,10.65686]
[1778767981790,44.13,79850.19,0.0,-0.11357,8e-05,10.60956]
[1778767982891,44.13,79853.81,0.0,-0.11329,8e-05,10.59101]
[1778767984482,44.13,79856.22,0.0,-0.1131,8e-05,10.5787]
[1778767985336,44.13,79862.03,0.0,-0.11264,8e-05,10.54899]
[1778767985367,44.13,79862.03,0.0,-0.11264,8e-05,10.54899]
[1778767985423,44.13,79862.03,0.0,-0.11264,8e-05,10.54899]
[1778767985537,44.13,79862.03,0.0,-0.11264,8e-05,10.54899]
[1778767985819,44.13,79875.96,0.0,-0.11155,8e-05,10.4778]
[1778767987234,44.13,79881.3,0.0,-0.11114,8e-05,10.45072]
[1778767987830,44.13,79883.69,0.0,-0.11096,8e-05,10.43877]
[1778767991112,44.14,79884.8,0.0,-0.11088,8e-05,10.43366]
[1778767994075,44.14,79880.24,0.0,-0.11125,8e-05,10.45782]
[1778767994123,44.14,79880.24,0.0,-0.11125,8e-05,10.45782]
[1778767994136,44.14,79880.24,0.0,-0.11125,8e-05,10.45782]
[1778767994416,44.14,79880.65,0.0,-0.11122,8e-05,10.456]
[1778767995230,44.14,79880.65,0.0,-0.11122,8e-05,10.456]
[1778767996990,44.14,79872.64,0.0,-0.11185,8e-05,10.49749]
[1778767997845,44.14,79875.85,0.0,-0.11161,8e-05,10.48129]
[1778768001164,44.14,79885.9,0.0,-0.11084,8e-05,10.43073]
[1778768001785,44.14,79885.9,0.0,-0.11084,8e-05,10.43073]
[1778768004636,44.15,79889.39,0.0,-0.11058,8e-05,10.4139]
[1778768005496,44.15,79896.51,0.0,-0.11004,8e-05,10.37837]
[1778768006627,44.15,79896.98,0.0,-0.11001,8e-05,10.3764]
[1778768006719,44.15,79900.92,0.0,-0.10971,8e-05,10.35676]
[1778768010999,44.16,79912.68,0.0,-0.10878,8e-05,10.29321]
[1778768013036,44.16,79915.7,0.0,-0.10856,8e-05,10.27816]
[1778768013185,44.16,79915.7,0.0,-0.10856,8e-05,10.27816]
[1778768018873,44.16,79924.24,0.0,-0.10794,8e-05,10.23688]
[1778768024350,44.17,79926.68,0.0,-0.10777,8e-05,10.22619]
[1778768029122,44.17,79934.35,0.0,-0.10722,8e-05,10.18899]
[1778768029210,44.17,79934.35,0.0,-0.10722,8e-05,10.18899]
[1778768029576,44.17,79936.5,0.0,-0.10707,8e-05,10.17889]
[1778768031140,44.18,79947.07,0.0,-0.10627,8e-05,10.12586]
[1778768036172,44.18,79951.91,0.0,-0.10593,8e-05,10.10245]
[1778768041211,44.18,79951.8,0.0,-0.10595,8e-05,10.104]
[1778768045414,44.18,79941.74,0.0,-0.10672,8e-05,10.15585]
[1778768051282,44.19,79941.92,0.0,-0.10673,8e-05,10.15677]
[1778768056319,44.19,79939.49,0.0,-0.10694,8e-05,10.17075]
[1778768059414,44.2,79936.43,0.0,-0.10718,8e-05,10.18685]
[1778768059497,44.2,79942.78,0.0,-0.10671,8e-05,10.15538]
[1778768060031,44.2,79942.78,0.0,-0.10671,8e-05,10.15538]
[1778768060346,44.2,79942.78,0.0,-0.10671,8e-05,10.15538]
[1778768065385,44.2,79939.48,0.0,-0.10699,8e-05,10.17375]
[1778768070420,44.21,79941.02,0.0,-0.10689,8e-05,10.1675]
[1778768075496,44.21,79941.38,0.0,-0.10685,8e-05,10.16242]
[1778768081493,44.22,79943.41,0.0,-0.10672,8e-05,10.15411]
[1778768084053,44.22,79942.86,0.0,-0.10677,8e-05,10.15752]
[1778768084514,44.22,79934.14,0.0,-0.10744,8e-05,10.20189]
[1778768085662,44.22,79934.14,0.0,-0.10744,8e-05,10.20189]
[1778768086897,44.22,79932.51,0.0,-0.10756,8e-05,10.21038]
[1778768093971,44.23,79928.57,0.0,-0.10789,8e-05,10.23212]
[1778768096371,44.23,79936.69,0.0,-0.10728,8e-05,10.19144]
[1778768096603,44.23,79939.52,0.0,-0.10707,8e-05,10.17739]
[1778768101638,44.23,79943.52,0.0,-0.10679,8e-05,10.15859]
[1778768103652,44.23,79955.97,0.0,-0.10586,7e-05,10.09644]
[1778768104696,44.24,79941.88,0.0,-0.10692,8e-05,10.1679]
[1778768110705,44.24,79943.57,0.0,-0.10682,8e-05,10.16109]
[1778768115735,44.24,79942.28,0.0,-0.10694,8e-05,10.16898]
[1778768120771,44.25,79945.2,0.0,-0.10674,8e-05,10.15569]
[1778768125807,44.25,79942.44,0.0,-0.10697,8e-05,10.17109]
[1778768127821,44.25,79955.43,0.0,-0.106,7e-05,10.10616]
[1778768132871,44.26,79955.59,0.0,-0.10597,7e-05,10.10207]
[1778768133541,44.26,79955.59,0.0,-0.10597,7e-05,10.10207]
[1778768134557,44.26,79958.63,0.0,-0.10575,7e-05,10.08715]
[1778768134893,44.26,79968.45,0.0,-0.10502,7e-05,10.03818]
[1778768138905,44.27,79978.89,0.0,-0.10428,7e-05,9.98777]
[1778768140684,44.27,79979.3,0.0,-0.10425,7e-05,9.9863]
[1778768141256,44.27,79980.88,0.0,-0.10415,7e-05,9.97897]
[1778768141385,44.27,79980.88,0.0,-0.10415,7e-05,9.97897]
[1778768141551,44.27,79980.88,0.0,-0.10415,7e-05,9.97897]
[1778768141926,44.27,79980.46,0.0,-0.10419,7e-05,9.98169]
[1778768143289,44.27,79987.86,0.0,-0.10365,7e-05,9.94524]
[1778768143322,44.27,79987.86,0.0,-0.10365,7e-05,9.94524]
[1778768143942,44.28,79985.29,0.0,-0.10385,7e-05,9.95878]
[1778768147888,44.28,79985.13,0.0,-0.10389,7e-05,9.96157]
[1778768147989,44.28,79982.36,0.0,-0.1041,7e-05,9.97611]
[1778768153004,44.29,79978.66,0.0,-0.10442,7e-05,9.99773]
[1778768153617,44.29,79978.66,0.0,-0.10442,7e-05,9.99773]
[1778768154136,44.29,79984.88,0.0,-0.10397,7e-05,9.96719]
[1778768154221,44.29,79984.88,0.0,-0.10397,7e-05,9.96719]
[1778768154234,44.29,79984.88,0.0,-0.10397,7e-05,9.96719]
[1778768154780,44.29,79984.88,0.0,-0.10397,7e-05,9.96719]
[1778768155025,44.3,80001.53,0.0,-0.10275,7e-05,9.88433]
[1778768157654,44.3,80010.02,0.0,-0.10215,7e-05,9.843]
[1778768157704,44.3,80010.02,0.0,-0.10215,7e-05,9.843]
[1778768158040,44.3,80011.62,0.0,-0.10204,7e-05,9.83556]
[1778768159269,44.3,80011.62,0.0,-0.10204,7e-05,9.83556]
[1778768159572,44.3,80011.62,0.0,-0.10204,7e-05,9.83556]
[1778768159601,44.3,80011.62,0.0,-0.10204,7e-05,9.83556]
[1778768159646,44.3,80012.04,0.0,-0.10202,7e-05,9.83433]
[1778768165089,44.31,80003.0,0.0,-0.1027,7e-05,9.88091]
[1778768166780,44.31,80003.0,0.0,-0.1027,7e-05,9.88091]
[1778768166965,44.31,80003.0,0.0,-0.1027,7e-05,9.88091]
[1778768166999,44.31,80010.14,0.0,-0.10218,7e-05,9.84576]
[1778768172226,44.31,80003.53,0.0,-0.10268,7e-05,9.87974]
[1778768172835,44.31,80003.53,0.0,-0.10268,7e-05,9.87974]
[1778768178182,44.32,80014.23,0.0,-0.10193,7e-05,9.82828]
[1778768183219,44.32,80012.2,0.0,-0.1021,7e-05,9.83972]
[1778768188253,44.32,79998.49,0.0,-0.10311,7e-05,9.9093]
[1778768193289,44.33,80006.09,0.0,-0.10253,7e-05,9.86722]
[1778768198330,44.33,80002.43,0.0,-0.10281,7e-05,9.88646]
[1778768203365,44.33,80003.16,0.0,-0.10277,7e-05,9.88359]
[1778768208400,44.34,80005.83,0.0,-0.10259,7e-05,9.87154]
[1778768213435,44.34,80011.05,0.0,-0.10222,7e-05,9.84671]
[1778768217463,44.34,80020.67,0.0,-0.10154,7e-05,9.79966]
[1778768222499,44.34,80020.78,0.0,-0.10155,7e-05,9.80033]
[1778768223196,44.34,80020.78,0.0,-0.10155,7e-05,9.80033]
[1778768224109,44.34,80020.78,0.0,-0.10155,7e-05,9.80033]
[1778768225162,44.35,80025.55,0.0,-0.10121,7e-05,9.77713]
[1778768226748,44.35,80023.09,0.0,-0.10139,7e-05,9.78963]
[1778768232574,44.35,80014.97,0.0,-0.102,7e-05,9.83176]
[1778768237614,44.35,80014.0,0.0,-0.10209,7e-05,9.83762]
[1778768242649,44.36,80015.89,0.0,-0.10197,7e-05,9.82927]
[1778768243883,44.36,79999.52,0.0,-0.10317,7e-05,9.91128]
[1778768249700,44.36,80016.69,0.0,-0.10192,7e-05,9.82628]
[1778768254739,44.36,80020.54,0.0,-0.10162,7e-05,9.80357]
[1778768259776,44.37,80015.16,0.0,-0.10203,7e-05,9.83149]
[1778768264812,44.37,80009.96,0.0,-0.10242,7e-05,9.85833]
[1778768269845,44.37,80010.24,0.0,-0.10241,7e-05,9.85773]
[1778768272869,44.37,80022.9,0.0,-0.1015,7e-05,9.79525]
[1778768273882,44.37,80022.9,0.0,-0.1015,7e-05,9.79525]
[1778768275118,44.38,80029.71,0.0,-0.10101,7e-05,9.76169]
[1778768275203,44.38,80029.71,0.0,-0.10101,7e-05,9.76169]
[1778768275950,44.38,80029.15,0.0,-0.10106,7e-05,9.76504]
[1778768277164,44.38,80029.15,0.0,-0.10106,7e-05,9.76504]
[1778768277248,44.38,80026.17,0.0,-0.10128,7e-05,9.78011]
[1778768282993,44.38,80024.84,0.0,-0.1014,7e-05,9.78823]
[1778768286159,44.38,80025.18,0.0,-0.10138,7e-05,9.78703]
[1778768287432,44.38,80027.21,0.0,-0.10124,7e-05,9.77744]
[1778768288025,44.39,80030.88,0.0,-0.10098,7e-05,9.7595]
[1778768293060,44.39,80034.72,0.0,-0.10072,7e-05,9.74201]
[1778768296413,44.39,80044.07,0.0,-0.10007,7e-05,9.69672]
[1778768296524,44.39,80044.07,0.0,-0.10007,7e-05,9.69672]
[1778768296768,44.39,80044.07,0.0,-0.10007,7e-05,9.69672]
[1778768296968,44.39,80044.07,0.0,-0.10007,7e-05,9.69672]
[1778768297093,44.39,80056.84,0.0,-0.09915,7e-05,9.63364]
[1778768297365,44.39,80056.84,0.0,-0.09915,7e-05,9.63364]
[1778768298097,44.4,80076.6,0.0,-0.09777,7e-05,9.5373]
[1778768300737,44.4,80083.91,0.0,-0.09726,7e-05,9.50178]
[1778768301066,44.4,80083.91,0.0,-0.09726,7e-05,9.50178]
[1778768304145,44.4,80110.12,0.0,-0.09545,7e-05,9.37465]
[1778768304405,44.4,80110.12,0.0,-0.09545,7e-05,9.37465]
[1778768305165,44.4,80129.52,0.0,-0.09412,7e-05,9.28019]
[1778768306007,44.4,80129.52,0.0,-0.09412,7e-05,9.28019]
[1778768306170,44.4,80142.89,0.0,-0.09321,7e-05,9.21558]
[1778768306366,44.4,80142.89,0.0,-0.09321,7e-05,9.21558]
[1778768306722,44.4,80142.89,0.0,-0.09321,7e-05,9.21558]
[1778768307174,44.4,80140.41,0.0,-0.09338,7e-05,9.22768]
[1778768308180,44.4,80109.73,0.0,-0.09549,7e-05,9.37724]
[1778768308401,44.4,80109.73,0.0,-0.09549,7e-05,9.37724]
[1778768308853,44.4,80109.73,0.0,-0.09549,7e-05,9.37724]
[1778768309188,44.4,80084.38,0.0,-0.09726,7e-05,9.5016]
[1778768309296,44.4,80084.38,0.0,-0.09726,7e-05,9.5016]
[1778768310192,44.4,80069.87,0.0,-0.09828,7e-05,9.57331]
[1778768310874,44.4,80069.87,0.0,-0.09828,7e-05,9.57331]
[1778768312460,44.41,80054.41,0.0,-0.09935,7e-05,9.64504]
[1778768314436,44.41,80059.21,0.0,-0.09901,7e-05,9.62179]
[1778768315412,44.41,80060.63,0.0,-0.09891,7e-05,9.61505]
[1778768317958,44.41,80060.73,0.0,-0.09891,7e-05,9.61512]
[1778768318011,44.41,80060.73,0.0,-0.09891,7e-05,9.61512]
[1778768318112,44.41,80060.73,0.0,-0.09891,7e-05,9.61512]
[1778768319025,44.41,80062.4,0.0,-0.0988,7e-05,9.60718]
[1778768324964,44.41,80065.29,0.0,-0.0986,7e-05,9.59348]
[1778768325603,44.41,80073.63,0.0,-0.09801,7e-05,9.55259]
[1778768325752,44.41,80073.63,0.0,-0.09801,7e-05,9.55259]
[1778768325931,44.41,80073.63,0.0,-0.09801,7e-05,9.55259]
[1778768325986,44.41,80079.76,0.0,-0.09759,7e-05,9.52261]
[1778768327432,44.41,80107.26,0.0,-0.09567,7e-05,9.3883]
[1778768331548,44.41,80110.06,0.0,-0.09548,7e-05,9.375]
[1778768331584,44.41,80110.06,0.0,-0.09548,7e-05,9.375]
[1778768331647,44.42,80117.29,0.0,-0.09499,7e-05,9.34019]
[1778768336390,44.42,80099.68,0.0,-0.09623,7e-05,9.42753]
[1778768340662,44.42,80095.22,0.0,-0.09655,7e-05,9.45013]
[1778768340763,44.42,80097.14,0.0,-0.09642,7e-05,9.44102]
[1778768342930,44.42,80105.23,0.0,-0.09586,7e-05,9.40177]
[1778768343434,44.42,80107.34,0.0,-0.09572,7e-05,9.3918]
[1778768343759,44.42,80107.34,0.0,-0.09572,7e-05,9.3918]
[1778768344185,44.42,80123.41,0.0,-0.09461,7e-05,9.31365]
[1778768345018,44.42,80123.41,0.0,-0.09461,7e-05,9.31365]
[1778768345076,44.43,80160.21,0.0,-0.09212,7e-05,9.13565]
[1778768345352,44.43,80160.21,0.0,-0.09212,7e-05,9.13565]
[1778768350097,44.5,80183.26,0.0,-0.09093,7e-05,9.05107]
[1778768355781,44.53,80188.35,0.0,-0.09076,7e-05,9.0391]
[1778768355858,44.54,80177.05,0.0,-0.09155,7e-05,9.09564]
[1778768357773,44.55,80177.05,0.0,-0.09157,7e-05,9.09763]
[1778768358183,44.55,80177.05,0.0,-0.09157,7e-05,9.09763]
[1778768358270,44.55,80177.05,0.0,-0.09157,7e-05,9.09763]
[1778768358285,44.55,80164.07,0.0,-0.09247,7e-05,9.16185]
[1778768359473,44.55,80164.07,0.0,-0.09247,7e-05,9.16195]
[1778768359518,44.55,80164.07,0.0,-0.09247,7e-05,9.16195]
[1778768359536,44.55,80164.07,0.0,-0.09247,7e-05,9.16195]
[1778768359643,44.55,80164.07,0.0,-0.09247,7e-05,9.16195]
[1778768360266,44.55,80161.34,0.0,-0.09265,7e-05,9.17519]
[1778768361964,44.55,80161.34,0.0,-0.09266,7e-05,9.17527]
[1778768361986,44.55,80161.34,0.0,-0.09266,7e-05,9.17527]
[1778768362016,44.55,80164.81,0.0,-0.09242,7e-05,9.15867]
[1778768362721,44.55,80164.81,0.0,-0.09242,7e-05,9.15867]
[1778768363521,44.55,80167.22,0.0,-0.09226,7e-05,9.14719]
[1778768363564,44.55,80167.22,0.0,-0.09226,7e-05,9.14719]
[1778768363578,44.55,80167.22,0.0,-0.09226,7e-05,9.14719]
[1778768363975,44.55,80173.39,0.0,-0.09185,7e-05,9.11765]
[1778768366970,44.56,80175.85,0.0,-0.09171,7e-05,9.10763]
[1778768367461,44.57,80184.13,0.0,-0.09122,7e-05,9.07231]
[1778768368214,44.57,80184.13,0.0,-0.09122,7e-05,9.07231]
[1778768368302,44.58,80214.91,0.0,-0.08922,7e-05,8.92767]
[1778768368831,44.58,80214.91,0.0,-0.08922,7e-05,8.92767]
[1778768369215,44.58,80214.91,0.0,-0.08922,7e-05,8.92767]
[1778768368922,44.59,80221.85,0.0,-0.08883,7e-05,8.89913]
[1778768371934,44.61,80212.76,0.0,-0.08953,7e-05,8.95009]
[1778768371964,44.61,80212.76,0.0,-0.08953,7e-05,8.95009]
[1778768371981,44.63,80199.36,0.0,-0.09047,7e-05,9.01685]
[1778768372975,44.63,80199.36,0.0,-0.09047,7e-05,9.01685]
[1778768372990,44.63,80199.36,0.0,-0.09047,7e-05,9.01685]
[1778768373013,44.63,80199.36,0.0,-0.09047,7e-05,9.01685]
[1778768373114,44.64,80191.7,0.0,-0.09102,7e-05,9.05639]
[1778768375508,44.65,80186.65,0.0,-0.09138,7e-05,9.08293]
[1778768375546,44.65,80186.65,0.0,-0.09138,7e-05,9.08293]
[1778768375555,44.65,80186.65,0.0,-0.09138,7e-05,9.08293]
[1778768375691,44.65,80170.31,0.0,-0.09248,7e-05,9.16149]
[1778768378253,44.65,80165.7,0.0,-0.09279,7e-05,9.18374]
[1778768380728,44.65,80186.49,0.0,-0.0914,7e-05,9.08432]
[1778768382727,44.65,80188.55,0.0,-0.09127,7e-05,9.07487]
[1778768382814,44.65,80191.95,0.0,-0.09105,7e-05,9.05881]
[1778768388797,44.69,80196.92,0.0,-0.09088,7e-05,9.04724]
[1778768393832,44.69,80194.66,0.0,-0.09105,7e-05,9.0591]
[1778768395236,44.69,80206.41,0.0,-0.09028,7e-05,9.00323]
[1778768395349,44.69,80206.41,0.0,-0.09028,7e-05,9.00323]
[1778768395487,44.69,80206.41,0.0,-0.09028,7e-05,9.00323]
[1778768395856,44.69,80206.41,0.0,-0.09028,7e-05,9.00343]
[1778768396805,44.69,80206.41,0.0,-0.09028,7e-05,9.00343]
[1778768396902,44.69,80206.41,0.0,-0.09028,7e-05,9.00343]
[1778768397202,44.69,80206.41,0.0,-0.09028,7e-05,9.00343]
[1778768397256,44.69,80206.41,0.0,-0.09028,7e-05,9.00343]
[1778768397252,44.7,80223.36,0.0,-0.0892,7e-05,8.92547]
[1778768399880,44.7,80210.47,0.0,-0.09007,7e-05,8.98833]
[1778768404915,44.71,80200.04,0.0,-0.0908,7e-05,9.04153]
[1778768409954,44.72,80194.35,0.0,-0.09119,7e-05,9.06957]
[1778768415225,44.72,80194.22,0.0,-0.09121,7e-05,9.07084]
[1778768416147,44.72,80211.52,0.0,-0.09007,7e-05,8.98874]
[1778768422221,44.72,80208.74,0.0,-0.09025,7e-05,9.00175]
[1778768422947,44.72,80215.43,0.0,-0.08981,7e-05,8.9699]
[1778768423985,44.72,80215.43,0.0,-0.08981,7e-05,8.96993]
[1778768424057,44.72,80218.89,0.0,-0.08959,7e-05,8.95371]
[1778768426050,44.72,80221.51,0.0,-0.08942,7e-05,8.94176]
[1778768426067,44.72,80218.76,0.0,-0.08961,7e-05,8.95548]
[1778768431101,44.73,80215.53,0.0,-0.08981,7e-05,8.96812]
[1778768436137,44.74,80224.71,0.0,-0.08925,7e-05,8.92755]
[1778768436453,44.74,80224.71,0.0,-0.08925,7e-05,8.92755]
[1778768437178,44.74,80224.71,0.0,-0.08925,7e-05,8.92755]
[1778768446206,44.75,80220.92,0.0,-0.08954,7e-05,8.94858]
[1778768451242,44.75,80222.1,0.0,-0.08947,7e-05,8.94331]
[1778768453327,44.75,80211.58,0.0,-0.09017,7e-05,8.99437]
[1778768454978,44.75,80211.58,0.0,-0.09017,7e-05,8.99444]
[1778768455107,44.75,80211.58,0.0,-0.09017,7e-05,8.99444]
[1778768455271,44.75,80207.07,0.0,-0.09047,7e-05,9.01591]
[1778768456277,44.75,80190.93,0.0,-0.09154,7e-05,9.09316]
[1778768456895,44.75,80190.93,0.0,-0.09154,7e-05,9.09316]
[1778768456912,44.75,80190.93,0.0,-0.09154,7e-05,9.09316]
[1778768456928,44.75,80190.93,0.0,-0.09154,7e-05,9.09316]
[1778768457284,44.75,80181.02,0.0,-0.0922,7e-05,9.14071]
[1778768461019,44.75,80175.18,0.0,-0.0926,7e-05,9.16884]
[1778768463240,44.75,80180.68,0.0,-0.09223,7e-05,9.14251]
[1778768463281,44.75,80180.68,0.0,-0.09223,7e-05,9.14251]
[1778768463299,44.75,80180.68,0.0,-0.09223,7e-05,9.14251]
[1778768463388,44.75,80180.68,0.0,-0.09223,7e-05,9.14251]
[1778768465318,44.75,80182.59,0.0,-0.0921,7e-05,9.13357]
[1778768465381,44.75,80182.86,0.0,-0.09209,7e-05,9.13236]
[1778768469449,44.75,80180.5,0.0,-0.09225,7e-05,9.14398]
[1778768470389,44.75,80175.9,0.0,-0.09256,7e-05,9.16609]
[1778768473410,44.75,80159.5,0.0,-0.09366,7e-05,9.24488]
[1778768478449,44.75,80159.54,0.0,-0.09365,7e-05,9.2443]
[1778768480461,44.75,80149.52,0.0,-0.09433,7e-05,9.29236]
[1778768483259,44.75,80149.93,0.0,-0.0943,7e-05,9.29024]
[1778768483603,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768483727,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768483886,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768483963,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768484030,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768484065,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768484413,44.75,80146.67,0.0,-0.09452,7e-05,9.30568]
[1778768484127,44.75,80134.48,0.0,-0.09535,7e-05,9.36459]
[1778768485033,44.75,80134.48,0.0,-0.09535,7e-05,9.36459]
[1778768485110,44.75,80134.48,0.0,-0.09535,7e-05,9.36459]
[1778768485145,44.75,80128.53,0.0,-0.09576,7e-05,9.39328]
[1778768490062,44.75,80135.05,0.0,-0.09531,7e-05,9.36179]
[1778768490099,44.75,80135.27,0.0,-0.09529,7e-05,9.36047]
[1778768493048,44.75,80146.23,0.0,-0.09449,7e-05,9.30182]
[1778768498886,44.75,80150.95,0.0,-0.09416,7e-05,9.2784]
[1778768499779,44.75,80156.3,0.0,-0.0938,7e-05,9.25253]
[1778768502270,44.75,80158.18,0.0,-0.09367,7e-05,9.24336]
[1778768502385,44.75,80158.18,0.0,-0.09367,7e-05,9.24336]
[1778768502588,44.75,80151.24,0.0,-0.09414,7e-05,9.27672]
[1778768503023,44.75,80151.24,0.0,-0.09414,7e-05,9.27672]
[1778768503405,44.75,80157.12,0.0,-0.09374,7e-05,9.24824]
[1778768505153,44.75,80157.12,0.0,-0.09374,7e-05,9.24824]
[1778768505194,44.75,80172.44,0.0,-0.09271,7e-05,9.17465]
[1778768505926,44.75,80172.44,0.0,-0.09271,7e-05,9.17465]
[1778768505963,44.75,80172.44,0.0,-0.09271,7e-05,9.17465]
[1778768506025,44.75,80168.13,0.0,-0.093,7e-05,9.19541]
[1778768510255,44.75,80183.88,0.0,-0.09194,7e-05,9.12016]
[1778768514668,44.75,80186.52,0.0,-0.09176,7e-05,9.10728]
[1778768514854,44.75,80192.04,0.0,-0.0914,7e-05,9.08077]
[1778768516714,44.74,80202.87,0.0,-0.09068,7e-05,9.02897]
[1778768521749,44.74,80208.52,0.0,-0.09031,7e-05,9.00215]
[1778768527096,44.74,80205.15,0.0,-0.09053,7e-05,9.01817]
[1778768529386,44.75,80207.3,0.0,-0.09039,7e-05,9.00821]
[1778768529470,44.75,80179.29,0.0,-0.09225,7e-05,9.14211]
[1778768533132,44.75,80184.53,0.0,-0.09191,7e-05,9.11736]
[1778768533164,44.75,80184.53,0.0,-0.09191,7e-05,9.11736]
[1778768533345,44.75,80180.68,0.0,-0.09216,7e-05,9.136]
[1778768535119,44.75,80179.74,0.0,-0.09223,7e-05,9.1405]
[1778768535172,44.75,80179.24,0.0,-0.09226,7e-05,9.14299]
[1778768535577,44.75,80179.24,0.0,-0.09226,7e-05,9.14299]
[1778768535868,44.75,80168.02,0.0,-0.09302,7e-05,9.19691]
[1778768537211,44.75,80168.02,0.0,-0.09302,7e-05,9.19691]
[1778768537215,44.75,80166.63,0.0,-0.09311,7e-05,9.2036]
[1778768537712,44.75,80166.63,0.0,-0.09311,7e-05,9.2036]
[1778768539991,44.75,80167.26,0.0,-0.09307,7e-05,9.20058]
[1778768540077,44.75,80167.26,0.0,-0.09307,7e-05,9.20058]
[1778768540256,44.75,80167.26,0.0,-0.09307,7e-05,9.20058]
[1778768540454,44.75,80184.3,0.0,-0.09193,7e-05,9.11889]
[1778768541909,44.75,80195.7,0.0,-0.09117,7e-05,9.0645]
[1778768543424,44.75,80217.36,0.0,-0.08974,7e-05,8.96112]
[1778768544975,44.75,80217.36,0.0,-0.08974,7e-05,8.96094]
[1778768545008,44.75,80217.36,0.0,-0.08974,7e-05,8.96094]
[1778768545073,44.75,80222.89,0.0,-0.08937,7e-05,8.93455]
[1778768550724,44.74,80222.44,0.0,-0.08939,7e-05,8.93602]
[1778768550973,44.75,80208.87,0.0,-0.09029,7e-05,9.00079]
[1778768553646,44.75,80206.52,0.0,-0.09041,7e-05,9.00781]
[1778768553992,44.75,80206.52,0.0,-0.09041,7e-05,9.00781]
[1778768557214,44.75,80209.46,0.0,-0.09022,7e-05,8.99438]
[1778768559754,44.75,80218.99,0.0,-0.0896,7e-05,8.94918]
[1778768560033,44.75,80220.59,0.0,-0.0895,7e-05,8.94167]
[1778768565327,44.75,80220.36,0.0,-0.0895,7e-05,8.94221]
[1778768565912,44.75,80219.43,0.0,-0.08956,7e-05,8.94649]
[1778768566077,44.75,80219.43,0.0,-0.08956,7e-05,8.94635]
[1778768566957,44.75,80219.43,0.0,-0.08956,7e-05,8.94635]
[1778768567999,44.75,80210.84,0.0,-0.09013,7e-05,8.98754]
[1778768568092,44.75,80213.64,0.0,-0.08995,7e-05,8.97426]
[1778768573125,44.75,80216.3,0.0,-0.08978,7e-05,8.96194]
[1778768574151,44.75,80216.3,0.0,-0.08978,7e-05,8.96194]
[1778768574178,44.75,80214.94,0.0,-0.08987,7e-05,8.96846]
[1778768577921,44.75,80214.5,0.0,-0.0899,7e-05,8.97071]
[1778768578270,44.75,80214.5,0.0,-0.0899,7e-05,8.97071]
[1778768578311,44.75,80212.1,0.0,-0.09006,7e-05,8.98217]
[1778768584202,44.75,80212.62,0.0,-0.09002,7e-05,8.97993]
[1778768589433,44.75,80210.11,0.0,-0.09019,7e-05,8.99204]
[1778768589552,44.75,80210.11,0.0,-0.09019,7e-05,8.99204]
[1778768590197,44.75,80205.42,0.0,-0.0905,7e-05,9.0144]
[1778768590262,44.75,80201.1,0.0,-0.09079,7e-05,9.03502]
[1778768590647,44.75,80201.1,0.0,-0.09079,7e-05,9.03502]
[1778768591255,44.75,80201.1,0.0,-0.09079,7e-05,9.03531]
[1778768591822,44.75,80201.1,0.0,-0.09079,7e-05,9.03531]
[1778768592275,44.75,80201.1,0.0,-0.09079,7e-05,9.03531]
[1778768596809,44.75,80203.2,0.0,-0.09066,7e-05,9.02559]
[1778768597297,44.75,80202.2,0.0,-0.09072,7e-05,9.03034]
[1778768599908,44.75,80202.46,0.0,-0.0907,7e-05,9.02904]
[1778768600682,44.75,80202.87,0.0,-0.09068,7e-05,9.02705]
[1778768600732,44.75,80202.87,0.0,-0.09068,7e-05,9.02705]
[1778768601325,44.75,80209.54,0.0,-0.09024,7e-05,8.99525]
[1778768601857,44.75,80209.54,0.0,-0.09024,7e-05,8.99525]
[1778768602132,44.75,80209.54,0.0,-0.09024,7e-05,8.99525]
[1778768607914,44.75,80206.65,0.0,-0.09042,7e-05,9.00891]
[1778768608606,44.75,80207.77,0.0,-0.09035,7e-05,9.00355]
[1778768614127,44.75,80213.84,0.0,-0.08991,7e-05,8.96979]
[1778768619454,44.75,80218.01,0.0,-0.08964,7e-05,8.95027]
[1778768619757,44.75,80218.01,0.0,-0.08964,7e-05,8.95027]
[1778768625497,44.75,80213.25,0.0,-0.08996,7e-05,8.97311]
[1778768630531,44.75,80210.12,0.0,-0.09016,7e-05,8.98812]
[1778768633731,44.75,80207.95,0.0,-0.09031,7e-05,8.99844]
[1778768634554,44.75,80207.95,0.0,-0.09031,7e-05,8.99844]
[1778768634575,44.75,80206.78,0.0,-0.09038,7e-05,9.00399]
[1778768635785,44.75,80209.06,0.0,-0.09023,7e-05,8.99313]
[1778768636588,44.75,80207.83,0.0,-0.09031,7e-05,8.99897]
[1778768641623,44.75,80210.81,0.0,-0.09012,7e-05,8.98473]
[1778768646760,44.75,80214.51,0.0,-0.08987,7e-05,8.96718]
[1778768648137,44.75,80209.76,0.0,-0.09019,7e-05,8.98978]
[1778768648212,44.75,80208.94,0.0,-0.09024,7e-05,8.99366]
[1778768649667,44.75,80208.94,0.0,-0.09024,7e-05,8.99366]
[1778768650188,44.75,80208.94,0.0,-0.09024,7e-05,8.99366]
[1778768650279,44.75,80211.29,0.0,-0.09008,7e-05,8.98244]
[1778768655729,44.75,80211.1,0.0,-0.0901,7e-05,8.98329]
[1778768659991,44.75,80210.7,0.0,-0.09012,7e-05,8.98514]
[1778768659998,44.75,80209.38,0.0,-0.09021,7e-05,8.99139]
[1778768665797,44.75,80200.29,0.0,-0.09081,7e-05,9.03492]
[1778768670832,44.76,80196.63,0.0,-0.09106,7e-05,9.05323]
[1778768675868,44.76,80202.22,0.0,-0.09066,7e-05,9.02245]
[1778768677609,44.76,80202.22,0.0,-0.09066,7e-05,9.02245]
[1778768677990,44.76,80207.75,0.0,-0.0903,7e-05,8.99634]
[1778768683260,44.76,80202.94,0.0,-0.09063,7e-05,9.02032]
[1778768688273,44.77,80199.63,0.0,-0.09086,7e-05,9.03695]
[1778768695490,44.77,80190.4,0.0,-0.09149,7e-05,9.08192]
[1778768700795,44.77,80188.89,0.0,-0.0916,7e-05,9.08979]
[1778768703056,44.77,80205.14,0.0,-0.09052,7e-05,9.01251]
[1778768708546,44.77,80198.35,0.0,-0.09097,7e-05,9.04441]
[1778768709712,44.77,80198.89,0.0,-0.09094,7e-05,9.04221]
[1778768710107,44.77,80204.07,0.0,-0.0906,7e-05,9.01776]
[1778768715170,44.77,80207.11,0.0,-0.09041,7e-05,9.00426]
[1778768719975,44.78,80207.37,0.0,-0.09041,7e-05,9.0043]
[1778768720175,44.78,80201.26,0.0,-0.09082,7e-05,9.03365]
[1778768725211,44.78,80193.59,0.0,-0.09134,7e-05,9.0711]
[1778768730245,44.78,80199.95,0.0,-0.09093,7e-05,9.04164]
[1778768734554,44.79,80199.63,0.0,-0.09091,7e-05,9.03878]
[1778768734655,44.79,80199.63,0.0,-0.09091,7e-05,9.03878]
[1778768740315,44.79,80203.62,0.0,-0.09067,7e-05,9.02135]
[1778768745347,44.79,80203.77,0.0,-0.09067,7e-05,9.02148]
[1778768745432,44.79,80191.96,0.0,-0.09146,7e-05,9.07798]
[1778768745828,44.79,80191.96,0.0,-0.09146,7e-05,9.07798]
[1778768745922,44.79,80191.96,0.0,-0.09146,7e-05,9.07798]
[1778768746049,44.79,80191.96,0.0,-0.09146,7e-05,9.07798]
[1778768746360,44.79,80190.93,0.0,-0.09153,7e-05,9.0831]
[1778768747616,44.79,80173.81,0.0,-0.09267,7e-05,9.16511]
[1778768747774,44.79,80173.81,0.0,-0.09267,7e-05,9.16511]
[1778768747899,44.79,80173.81,0.0,-0.09267,7e-05,9.16511]
[1778768748384,44.79,80173.81,0.0,-0.09267,7e-05,9.1651]
[1778768749384,44.79,80194.21,0.0,-0.09131,7e-05,9.06756]
[1778768752513,44.79,80203.07,0.0,-0.09073,7e-05,9.02566]
[1778768752536,44.79,80203.07,0.0,-0.09073,7e-05,9.02566]
[1778768752541,44.79,80202.41,0.0,-0.09078,7e-05,9.029]
[1778768754966,44.8,80204.71,0.0,-0.09063,7e-05,9.0184]
[1778768755426,44.8,80206.46,0.0,-0.09052,7e-05,9.01026]
[1778768760463,44.8,80197.19,0.0,-0.09114,7e-05,9.05537]
[1778768765502,44.8,80188.45,0.0,-0.09173,7e-05,9.09738]
[1778768769526,44.8,80178.69,0.0,-0.09238,7e-05,9.14421]
[1778768773555,44.8,80168.84,0.0,-0.09304,7e-05,9.19124]
[1778768777603,44.8,80164.43,0.0,-0.09333,7e-05,9.21221]
[1778768777688,44.8,80156.13,0.0,-0.09389,7e-05,9.25204]
[1778768781612,44.8,80142.94,0.0,-0.09478,7e-05,9.31506]
[1778768786648,44.79,80136.54,0.0,-0.09521,7e-05,9.3449]
[1778768789858,44.79,80130.73,0.0,-0.09559,7e-05,9.37228]
[1778768791866,44.79,80119.14,0.0,-0.09634,7e-05,9.42282]
[1778768797725,44.79,80116.74,0.0,-0.09648,7e-05,9.43236]
[1778768799307,44.78,80113.28,0.0,-0.09672,7e-05,9.44906]
[1778768801967,44.78,80101.64,0.0,-0.09752,7e-05,9.50549]
[1778768804816,44.79,80103.33,0.0,-0.09741,7e-05,9.4976]
[1778768805785,44.79,80103.54,0.0,-0.0974,7e-05,9.49669]
[1778768807707,44.79,80098.27,0.0,-0.09777,7e-05,9.52244]
[1778768807743,44.79,80098.27,0.0,-0.09777,7e-05,9.52244]
[1778768807801,44.79,80095.81,0.0,-0.09794,7e-05,9.53453]
[1778768808487,44.79,80095.81,0.0,-0.09794,7e-05,9.53453]
[1778768808811,44.79,80094.28,0.0,-0.09805,7e-05,9.54202]
[1778768810570,44.79,80084.0,0.0,-0.09877,7e-05,9.59218]
[1778768815431,44.79,80087.45,0.0,-0.09852,7e-05,9.57522]
[1778768816740,44.79,80091.28,0.0,-0.09826,7e-05,9.55653]
[1778768816808,44.79,80091.99,0.0,-0.09821,7e-05,9.5531]
[1778768818798,44.79,80095.93,0.0,-0.09793,7e-05,9.53394]
[1778768818874,44.79,80095.95,0.0,-0.09793,7e-05,9.53398]
[1778768820048,44.79,80095.95,0.0,-0.09793,7e-05,9.53398]
[1778768820659,44.79,80095.95,0.0,-0.09793,7e-05,9.53398]
[1778768820757,44.79,80096.06,0.0,-0.09792,7e-05,9.53353]
[1778768820853,44.79,80096.06,0.0,-0.09792,7e-05,9.53353]
[1778768821501,44.79,80096.06,0.0,-0.09792,7e-05,9.53353]
[1778768821596,44.79,80096.06,0.0,-0.09792,7e-05,9.53353]
[1778768821765,44.79,80097.41,0.0,-0.09783,7e-05,9.52703]
[1778768822947,44.79,80097.41,0.0,-0.09783,7e-05,9.52703]
[1778768823027,44.79,80097.41,0.0,-0.09783,7e-05,9.52703]
[1778768823100,44.79,80113.9,0.0,-0.09668,7e-05,9.44648]
[1778768824357,44.79,80113.9,0.0,-0.09668,7e-05,9.44648]
[1778768824400,44.79,80113.9,0.0,-0.09668,7e-05,9.44648]
[1778768824822,44.79,80113.9,0.0,-0.09668,7e-05,9.44648]
[1778768824466,44.79,80106.41,0.0,-0.0972,7e-05,9.48275]
[1778768825240,44.79,80106.41,0.0,-0.0972,7e-05,9.48275]
[1778768825452,44.79,80106.41,0.0,-0.0972,7e-05,9.48275]
[1778768825502,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768825898,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768825905,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768825977,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768825988,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826053,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826063,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826178,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826188,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826232,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826254,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826263,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826284,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826294,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826318,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826330,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826347,44.79,80108.14,0.0,-0.09708,7e-05,9.47448]
[1778768826431,44.79,80113.66,0.0,-0.09669,7e-05,9.44751]
[1778768827035,44.79,80113.66,0.0,-0.09669,7e-05,9.44751]
[1778768827770,44.79,80113.66,0.0,-0.09669,7e-05,9.44751]
[1778768827811,44.79,80110.87,0.0,-0.09689,7e-05,9.46094]
[1778768828677,44.79,80110.87,0.0,-0.09689,7e-05,9.46094]
[1778768829769,44.78,80107.36,0.0,-0.09713,7e-05,9.47786]
[1778768832495,44.78,80087.45,0.0,-0.09852,7e-05,9.57465]
[1778768834361,44.78,80075.61,0.0,-0.09935,7e-05,9.63251]
[1778768835287,44.78,80075.61,0.0,-0.09935,7e-05,9.63251]
[1778768835324,44.78,80075.61,0.0,-0.09935,7e-05,9.63251]
[1778768835414,44.78,80070.66,0.0,-0.0997,7e-05,9.6567]
[1778768839110,44.78,80082.44,0.0,-0.09886,7e-05,9.59871]
[1778768842062,44.78,80092.01,0.0,-0.09819,7e-05,9.55197]
[1778768845565,44.78,80077.56,0.0,-0.09921,7e-05,9.62261]
[1778768846512,44.78,80077.56,0.0,-0.09921,7e-05,9.62261]
[1778768846606,44.78,80080.09,0.0,-0.09903,7e-05,9.61019]
[1778768852131,44.78,80073.92,0.0,-0.09942,7e-05,9.63523]
[1778768855762,44.78,80064.0,0.0,-0.10012,7e-05,9.68351]
[1778768860831,44.78,80062.94,0.0,-0.10019,7e-05,9.68811]
[1778768866538,44.78,80062.76,0.0,-0.10019,7e-05,9.68837]
[1778768871814,44.78,80063.96,0.0,-0.1001,7e-05,9.68206]
[1778768873342,44.78,80080.06,0.0,-0.09895,7e-05,9.60298]
[1778768878586,44.78,80072.21,0.0,-0.09951,7e-05,9.64136]
[1778768881334,44.78,80061.1,0.0,-0.10029,7e-05,9.69551]
[1778768886278,44.77,80065.23,0.0,-0.09999,7e-05,9.67446]
[1778768886417,44.77,80065.23,0.0,-0.09999,7e-05,9.67446]
[1778768886497,44.77,80084.4,0.0,-0.09863,7e-05,9.58053]
[1778768888206,44.77,80084.4,0.0,-0.09863,7e-05,9.58053]
[1778768888245,44.77,80084.4,0.0,-0.09863,7e-05,9.58053]
[1778768888383,44.77,80084.89,0.0,-0.0986,7e-05,9.57816]
[1778768893422,44.77,80077.94,0.0,-0.09909,7e-05,9.61209]
[1778768894426,44.77,80066.88,0.0,-0.09987,7e-05,9.66647]
[1778768899460,44.78,80071.6,0.0,-0.09955,7e-05,9.64389]
[1778768902481,44.77,80082.48,0.0,-0.09877,7e-05,9.59041]
[1778768907517,44.77,80084.54,0.0,-0.09863,7e-05,9.58019]
[1778768912851,44.77,80078.88,0.0,-0.09898,7e-05,9.60267]
[1778768922626,44.77,80083.3,0.0,-0.09865,7e-05,9.57994]
[1778768927656,44.77,80076.27,0.0,-0.09914,7e-05,9.61395]
[1778768932691,44.77,80080.17,0.0,-0.09886,7e-05,9.59445]
[1778768936724,44.77,80095.39,0.0,-0.09779,7e-05,9.51992]
[1778768941763,44.77,80096.38,0.0,-0.09772,7e-05,9.51537]
[1778768946793,44.77,80102.12,0.0,-0.09733,7e-05,9.48785]
[1778768950820,44.77,80112.23,0.0,-0.09663,7e-05,9.43916]
[1778768954848,44.77,80102.47,0.0,-0.09732,7e-05,9.48715]
[1778768959884,44.77,80093.79,0.0,-0.09793,7e-05,9.52977]
[1778768964920,44.77,80089.42,0.0,-0.09824,7e-05,9.55129]
[1778768967942,44.77,80079.83,0.0,-0.09891,7e-05,9.59814]
[1778768972975,44.77,80080.0,0.0,-0.09885,7e-05,9.59199]
[1778768975373,44.77,80095.65,0.0,-0.09775,7e-05,9.51557]
[1778768976015,44.77,80095.65,0.0,-0.09775,7e-05,9.51557]
[1778768976145,44.77,80095.65,0.0,-0.09775,7e-05,9.51557]
[1778768976269,44.77,80095.65,0.0,-0.09775,7e-05,9.51557]
[1778768976493,44.77,80105.88,0.0,-0.09704,7e-05,9.46588]
[1778768977816,44.77,80105.88,0.0,-0.09704,7e-05,9.46588]
[1778768977904,44.77,80111.06,0.0,-0.09668,7e-05,9.44087]
[1778768980844,44.78,80121.06,0.0,-0.096,7e-05,9.39305]
[1778768982957,44.78,80121.06,0.0,-0.096,7e-05,9.39305]
[1778768982974,44.78,80128.22,0.0,-0.09552,7e-05,9.35893]
[1778768988082,44.78,80129.7,0.0,-0.09544,7e-05,9.3534]
[1778768989911,44.78,80129.7,0.0,-0.09544,7e-05,9.3534]
[1778768990203,44.78,80120.02,0.0,-0.09611,7e-05,9.4009]
[1778768991124,44.78,80120.02,0.0,-0.09611,7e-05,9.4009]
[1778768991208,44.78,80115.25,0.0,-0.09645,7e-05,9.42437]
[1778768996633,44.79,80119.54,0.0,-0.09617,7e-05,9.4048]
[1778769000322,44.79,80120.94,0.0,-0.09608,7e-05,9.39841]
[1778769001072,44.79,80123.72,0.0,-0.09589,7e-05,9.38514]
[1778769001418,44.79,80123.72,0.0,-0.09589,7e-05,9.38514]
[1778769001983,44.79,80123.72,0.0,-0.09589,7e-05,9.38514]
[1778769001836,44.79,80132.53,0.0,-0.09529,7e-05,9.34292]
[1778769002129,44.79,80132.53,0.0,-0.09529,7e-05,9.34292]
[1778769002180,44.79,80132.53,0.0,-0.09529,7e-05,9.34292]
[1778769003752,44.79,80132.53,0.0,-0.09529,7e-05,9.34292]
[1778769003941,44.79,80132.53,0.0,-0.09529,7e-05,9.34292]
[1778769003974,44.79,80141.66,0.0,-0.09467,7e-05,9.29946]
[1778769004297,44.79,80141.66,0.0,-0.09467,7e-05,9.29946]
[1778769004301,44.79,80130.06,0.0,-0.09547,7e-05,9.35549]
[1778769007391,44.8,80134.11,0.0,-0.0952,7e-05,9.33681]
[1778769009306,44.8,80128.45,0.0,-0.09559,7e-05,9.36447]
[1778769009617,44.8,80121.68,0.0,-0.09606,7e-05,9.39754]
[1778769012862,44.8,80111.29,0.0,-0.09679,7e-05,9.4487]
[1778769014621,44.8,80111.29,0.0,-0.09679,7e-05,9.4487]
[1778769015813,44.8,80117.91,0.0,-0.09634,7e-05,9.41671]
[1778769015846,44.8,80126.8,0.0,-0.09572,7e-05,9.37366]
[1778769021323,44.8,80123.13,0.0,-0.09597,7e-05,9.39102]
[1778769024513,44.8,80131.38,0.0,-0.0954,7e-05,9.35089]
[1778769027279,44.8,80129.05,0.0,-0.09556,7e-05,9.36207]
[1778769030382,44.8,80110.58,0.0,-0.09683,7e-05,9.4513]
[1778769035412,44.79,80104.83,0.0,-0.09718,7e-05,9.47349]
[1778769039769,44.79,80115.83,0.0,-0.09641,7e-05,9.41979]
[1778769042462,44.79,80104.62,0.0,-0.09718,7e-05,9.47387]
[1778769047497,44.79,80101.63,0.0,-0.09738,7e-05,9.48754]
[1778769051530,44.79,80080.17,0.0,-0.09887,7e-05,9.59114]
[1778769057059,44.78,80083.94,0.0,-0.09858,7e-05,9.57097]
[1778769062622,44.78,80078.33,0.0,-0.09896,7e-05,9.59725]
[1778769065801,44.78,80088.36,0.0,-0.09824,7e-05,9.5478]
[1778769066379,44.78,80088.36,0.0,-0.09824,7e-05,9.5478]
[1778769066465,44.78,80088.36,0.0,-0.09824,7e-05,9.5478]
[1778769066595,44.78,80088.36,0.0,-0.09824,7e-05,9.5478]
[1778769066649,44.78,80088.36,0.0,-0.09824,7e-05,9.54752]
[1778769068292,44.78,80095.76,0.0,-0.09772,7e-05,9.51121]
[1778769068304,44.78,80095.76,0.0,-0.09772,7e-05,9.51121]
[1778769068665,44.78,80095.76,0.0,-0.09772,7e-05,9.51105]
[1778769073811,44.77,80092.29,0.0,-0.09795,7e-05,9.52715]
[1778769074435,44.77,80092.2,0.0,-0.09795,7e-05,9.52717]
[1778769075118,44.77,80096.53,0.0,-0.09764,7e-05,9.50586]
[1778769075714,44.77,80096.53,0.0,-0.09764,7e-05,9.50586]
[1778769081030,44.77,80105.09,0.0,-0.09704,7e-05,9.46368]
[1778769081102,44.77,80105.09,0.0,-0.09704,7e-05,9.46368]
[1778769081311,44.77,80105.09,0.0,-0.09704,7e-05,9.46368]
[1778769081756,44.77,80112.73,0.0,-0.0965,7e-05,9.42606]
[1778769082762,44.77,80123.85,0.0,-0.09573,7e-05,9.37181]
[1778769083992,44.77,80123.85,0.0,-0.09573,7e-05,9.37181]
[1778769084069,44.77,80126.36,0.0,-0.09555,7e-05,9.35939]
[1778769089814,44.76,80126.1,0.0,-0.09555,7e-05,9.35917]
[1778769094850,44.76,80121.31,0.0,-0.09583,7e-05,9.37719]
[1778769096413,44.76,80124.7,0.0,-0.0956,7e-05,9.36077]
[1778769096561,44.76,80124.7,0.0,-0.0956,7e-05,9.36077]
[1778769096862,44.76,80124.7,0.0,-0.0956,7e-05,9.36078]
[1778769099655,44.76,80119.59,0.0,-0.09595,7e-05,9.38553]
[1778769099671,44.76,80119.59,0.0,-0.09595,7e-05,9.38553]
[1778769100088,44.76,80117.89,0.0,-0.09607,7e-05,9.39373]
[1778769105095,44.76,80117.51,0.0,-0.09609,7e-05,9.39548]
[1778769110099,44.76,80116.86,0.0,-0.09614,7e-05,9.39838]
[1778769114352,44.76,80125.71,0.0,-0.09552,7e-05,9.35532]
[1778769114989,44.76,80125.71,0.0,-0.09552,7e-05,9.35531]
[1778769120029,44.76,80115.98,0.0,-0.09619,7e-05,9.40226]
[1778769125069,44.76,80120.19,0.0,-0.0959,7e-05,9.38164]
[1778769129040,44.76,80118.61,0.0,-0.096,7e-05,9.38912]
[1778769130101,44.76,80107.09,0.0,-0.0968,7e-05,9.44474]
[1778769130597,44.76,80107.09,0.0,-0.0968,7e-05,9.44474]
[1778769131110,44.76,80094.44,0.0,-0.09768,7e-05,9.50636]
[1778769131760,44.76,80094.44,0.0,-0.09768,7e-05,9.50636]
[1778769132653,44.76,80093.31,0.0,-0.09776,7e-05,9.51187]
[1778769133121,44.76,80098.47,0.0,-0.0974,7e-05,9.4866]
[1778769134422,44.76,80103.57,0.0,-0.09704,7e-05,9.46163]
[1778769136571,44.76,80105.38,0.0,-0.09691,7e-05,9.45256]
[1778769139820,44.76,80107.09,0.0,-0.09679,7e-05,9.44387]
[1778769142185,44.75,80093.76,0.0,-0.09771,7e-05,9.50828]
[1778769147693,44.75,80100.39,0.0,-0.09723,7e-05,9.47517]
[1778769153261,44.75,80090.73,0.0,-0.09785,7e-05,9.51619]
[1778769158296,44.75,80097.03,0.0,-0.0974,7e-05,9.48444]
[1778769163931,44.74,80100.69,0.0,-0.09713,7e-05,9.46609]
[1778769164811,44.74,80101.1,0.0,-0.0971,7e-05,9.46385]
[1778769167413,44.74,80104.02,0.0,-0.09689,7e-05,9.44942]
[1778769167536,44.74,80104.02,0.0,-0.09689,7e-05,9.44942]
[1778769169968,44.74,80087.21,0.0,-0.09806,7e-05,9.53063]
[1778769175416,44.74,80091.04,0.0,-0.09778,7e-05,9.51103]
[1778769180456,44.74,80088.16,0.0,-0.09796,7e-05,9.52387]
[1778769185490,44.73,80088.24,0.0,-0.09793,7e-05,9.52123]
[1778769190525,44.72,80088.73,0.0,-0.09786,7e-05,9.51662]
[1778769195362,44.72,80088.02,0.0,-0.09789,7e-05,9.51831]
[1778769195688,44.72,80088.02,0.0,-0.09789,7e-05,9.51831]
[1778769195800,44.72,80088.02,0.0,-0.09789,7e-05,9.51831]
[1778769195851,44.72,80096.54,0.0,-0.09728,7e-05,9.47634]
[1778769199258,44.71,80100.79,0.0,-0.09697,7e-05,9.45458]
[1778769199290,44.71,80100.79,0.0,-0.09697,7e-05,9.45458]
[1778769199588,44.71,80100.93,0.0,-0.09696,7e-05,9.45356]
[1778769205182,44.71,80103.15,0.0,-0.09678,7e-05,9.44141]
[1778769205324,44.71,80105.9,0.0,-0.09659,7e-05,9.42771]
[1778769205630,44.71,80105.9,0.0,-0.09658,7e-05,9.4274]
[1778769206637,44.71,80092.36,0.0,-0.09753,7e-05,9.49321]
[1778769208120,44.71,80081.61,0.0,-0.09828,7e-05,9.54547]
[1778769208750,44.71,80081.61,0.0,-0.09828,7e-05,9.54547]
[1778769208826,44.7,80082.63,0.0,-0.0982,7e-05,9.54029]
[1778769214488,44.7,80082.48,0.0,-0.09816,7e-05,9.53504]
[1778769219041,44.7,80082.15,0.0,-0.09817,7e-05,9.53574]
[1778769219088,44.7,80082.15,0.0,-0.09817,7e-05,9.53574]
[1778769224513,44.7,80077.85,0.0,-0.09846,7e-05,9.5559]
[1778769229799,44.69,80074.97,0.0,-0.09864,7e-05,9.56852]
[1778769234834,44.69,80071.58,0.0,-0.09886,7e-05,9.58387]
[1778769239870,44.69,80072.39,0.0,-0.09879,7e-05,9.57866]
[1778769244905,44.68,80081.22,0.0,-0.09815,7e-05,9.53416]
[1778769246624,44.68,80084.23,0.0,-0.09793,7e-05,9.51927]
[1778769249940,44.68,80095.67,0.0,-0.09712,7e-05,9.46259]
[1778769254978,44.68,80094.86,0.0,-0.09716,7e-05,9.46527]
[1778769260019,44.67,80104.4,0.0,-0.09648,7e-05,9.41757]
[1778769265050,44.67,80109.17,0.0,-0.09613,7e-05,9.39305]
[1778769270085,44.66,80112.11,0.0,-0.09591,7e-05,9.37761]
[1778769275118,44.66,80100.49,0.0,-0.09666,7e-05,9.42857]
[1778769280153,44.66,80104.54,0.0,-0.09637,7e-05,9.40819]
[1778769281729,44.66,80103.46,0.0,-0.09644,7e-05,9.41316]
[1778769287203,44.66,80099.58,0.0,-0.09671,7e-05,9.43162]
[1778769289718,44.66,80098.83,0.0,-0.09676,7e-05,9.43518]
[1778769295263,44.66,80104.25,0.0,-0.09638,7e-05,9.40848]
[1778769295668,44.66,80104.25,0.0,-0.09638,7e-05,9.40848]
[1778769298255,44.66,80105.82,0.0,-0.09626,7e-05,9.40031]
[1778769304328,44.65,80104.16,0.0,-0.09635,7e-05,9.40645]
[1778769309360,44.65,80103.83,0.0,-0.09635,7e-05,9.40673]
[1778769313527,44.64,80103.13,0.0,-0.09639,7e-05,9.40934]
[1778769318904,44.64,80095.46,0.0,-0.09692,7e-05,9.44634]
[1778769322243,44.64,80095.46,0.0,-0.09692,7e-05,9.44628]
[1778769325331,44.64,80101.45,0.0,-0.0965,7e-05,9.41704]
[1778769334536,44.63,80091.71,0.0,-0.09709,7e-05,9.45631]
[1778769339559,44.63,80091.0,0.0,-0.09712,7e-05,9.45858]
[1778769341587,44.63,80072.93,0.0,-0.09839,7e-05,9.54643]
[1778769346935,44.63,80071.75,0.0,-0.09846,7e-05,9.55154]
[1778769349732,44.63,80086.39,0.0,-0.09743,7e-05,9.47963]
[1778769355684,44.63,80087.72,0.0,-0.09733,7e-05,9.47272]
[1778769358145,44.63,80089.28,0.0,-0.09722,7e-05,9.46506]
[1778769359173,44.63,80088.41,0.0,-0.09728,7e-05,9.46925]
[1778769359239,44.63,80088.41,0.0,-0.09728,7e-05,9.46925]
[1778769362735,44.62,80098.51,0.0,-0.09656,7e-05,9.41934]
[1778769367768,44.62,80099.38,0.0,-0.0965,7e-05,9.41482]
[1778769371043,44.62,80099.61,0.0,-0.09647,7e-05,9.41313]
[1778769371189,44.62,80099.61,0.0,-0.09647,7e-05,9.41313]
[1778769371391,44.62,80107.58,0.0,-0.09592,7e-05,9.37406]
[1778769372941,44.62,80133.32,0.0,-0.09414,7e-05,9.24891]
[1778769375975,44.62,80136.07,0.0,-0.09395,7e-05,9.23553]
[1778769376022,44.62,80136.07,0.0,-0.09395,7e-05,9.23553]
[1778769376032,44.62,80136.73,0.0,-0.09391,7e-05,9.2323]
[1778769376448,44.62,80136.73,0.0,-0.09391,7e-05,9.2323]
[1778769378279,44.62,80136.85,0.0,-0.0939,7e-05,9.23169]
[1778769378353,44.62,80150.39,0.0,-0.09298,7e-05,9.16637]
[1778769381366,44.62,80146.08,0.0,-0.09327,7e-05,9.18723]
[1778769382867,44.62,80141.16,0.0,-0.09361,7e-05,9.21096]
[1778769382903,44.62,80144.1,0.0,-0.09341,7e-05,9.19679]
[1778769385915,44.62,80154.28,0.0,-0.09272,7e-05,9.14787]
[1778769391045,44.62,80161.45,0.0,-0.09224,7e-05,9.11391]
[1778769391102,44.62,80148.96,0.0,-0.09305,7e-05,9.16915]
[1778769392802,44.62,80148.96,0.0,-0.09305,7e-05,9.1692]
[1778769392912,44.62,80148.96,0.0,-0.09305,7e-05,9.1692]
[1778769392964,44.62,80149.83,0.0,-0.09299,7e-05,9.16506]
[1778769395157,44.62,80153.84,0.0,-0.09272,7e-05,9.14582]
[1778769395160,44.62,80161.68,0.0,-0.09219,7e-05,9.1082]
[1778769399956,44.62,80168.43,0.0,-0.09174,7e-05,9.07636]
[1778769400101,44.62,80168.43,0.0,-0.09174,7e-05,9.07636]
[1778769400112,44.62,80173.8,0.0,-0.09139,7e-05,9.05076]
[1778769405654,44.63,80174.79,0.0,-0.09134,7e-05,9.04708]
[1778769408207,44.63,80189.87,0.0,-0.09034,7e-05,8.97549]
[1778769408245,44.63,80189.87,0.0,-0.09034,7e-05,8.97549]
[1778769408260,44.63,80188.22,0.0,-0.09045,7e-05,8.98371]
[1778769413581,44.63,80180.41,0.0,-0.09099,7e-05,9.02254]
[1778769419150,44.64,80177.99,0.0,-0.09118,7e-05,9.0358]
[1778769424194,44.64,80189.06,0.0,-0.09046,7e-05,8.98426]
[1778769425833,44.64,80191.94,0.0,-0.09027,7e-05,8.97085]
[1778769427933,44.64,80204.59,0.0,-0.08944,7e-05,8.91073]
[1778769428214,44.64,80206.45,0.0,-0.08932,7e-05,8.90204]
[1778769429148,44.64,80206.45,0.0,-0.08932,7e-05,8.90204]
[1778769431222,44.64,80215.89,0.0,-0.08871,7e-05,8.85755]
[1778769431347,44.64,80215.89,0.0,-0.08871,7e-05,8.85755]
[1778769431447,44.65,80226.52,0.0,-0.08802,6e-05,8.8074]
[1778769432730,44.65,80226.52,0.0,-0.08802,6e-05,8.8073]
[1778769433478,44.65,80236.12,0.0,-0.0874,6e-05,8.76191]
[1778769439082,44.65,80240.13,0.0,-0.08715,6e-05,8.74357]
[1778769439691,44.65,80240.13,0.0,-0.08715,6e-05,8.74359]
[1778769440155,44.65,80240.13,0.0,-0.08715,6e-05,8.74359]
[1778769440327,44.65,80240.13,0.0,-0.08715,6e-05,8.74359]
[1778769440400,44.65,80228.84,0.0,-0.08788,6e-05,8.79722]
[1778769442326,44.65,80219.01,0.0,-0.08852,7e-05,8.84371]
[1778769442890,44.65,80219.01,0.0,-0.08852,7e-05,8.84371]
[1778769443499,44.65,80219.01,0.0,-0.08852,7e-05,8.84371]
[1778769448714,44.65,80220.68,0.0,-0.0884,7e-05,8.83511]
[1778769452101,44.64,80234.29,0.0,-0.08747,6e-05,8.7655]
[1778769458437,44.64,80238.4,0.0,-0.08721,6e-05,8.74612]
[1778769463472,44.64,80236.94,0.0,-0.0873,6e-05,8.75294]
[1778769467699,44.64,80236.14,0.0,-0.08735,6e-05,8.75656]
[1778769469359,44.64,80233.01,0.0,-0.08755,6e-05,8.77127]
[1778769474513,44.64,80235.38,0.0,-0.08739,6e-05,8.75983]
[1778769480067,44.64,80237.83,0.0,-0.08723,6e-05,8.74788]
[1778769485626,44.64,80241.69,0.0,-0.08698,6e-05,8.72939]
[1778769490662,44.64,80244.3,0.0,-0.08681,6e-05,8.71698]
[1778769494514,44.64,80242.88,0.0,-0.0869,6e-05,8.72363]
[1778769494791,44.64,80241.62,0.0,-0.08698,6e-05,8.72954]
[1778769500213,44.64,80237.35,0.0,-0.08725,6e-05,8.74918]
[1778769501776,44.64,80237.35,0.0,-0.08725,6e-05,8.74911]
[1778769504429,44.64,80217.88,0.0,-0.08851,7e-05,8.84114]
[1778769510286,44.64,80220.9,0.0,-0.08831,7e-05,8.8265]
[1778769516525,44.64,80223.67,0.0,-0.08807,6e-05,8.8075]
[1778769518851,44.63,80217.63,0.0,-0.08846,7e-05,8.83552]
[1778769522263,44.63,80228.04,0.0,-0.08777,6e-05,8.78553]
[1778769527923,44.63,80235.75,0.0,-0.08727,6e-05,8.74847]
[1778769532957,44.63,80243.77,0.0,-0.08675,6e-05,8.71055]
[1778769537993,44.63,80254.42,0.0,-0.08607,6e-05,8.66059]
[1778769543030,44.63,80254.49,0.0,-0.08607,6e-05,8.66052]
[1778769548064,44.63,80252.56,0.0,-0.08619,6e-05,8.66981]
[1778769553099,44.63,80258.05,0.0,-0.08585,6e-05,8.64435]
[1778769558135,44.63,80257.55,0.0,-0.08588,6e-05,8.64712]
[1778769564176,44.63,80259.26,0.0,-0.08578,6e-05,8.63955]
[1778769569212,44.64,80260.33,0.0,-0.08572,6e-05,8.63497]
[1778769574247,44.64,80259.45,0.0,-0.08574,6e-05,8.63467]
[1778769580293,44.64,80256.21,0.0,-0.08595,6e-05,8.65047]
[1778769585329,44.64,80251.19,0.0,-0.08628,6e-05,8.67451]
[1778769590364,44.64,80252.54,0.0,-0.0862,6e-05,8.66861]
[1778769595400,44.64,80244.88,0.0,-0.0867,6e-05,8.70517]
[1778769600434,44.64,80239.09,0.0,-0.08707,6e-05,8.73266]
[1778769602713,44.64,80239.08,0.0,-0.08707,6e-05,8.73272]
[1778769602963,44.64,80239.05,0.0,-0.08708,6e-05,8.73289]
[1778769608490,44.64,80253.66,0.0,-0.08614,6e-05,8.66427]
[1778769613528,44.65,80257.15,0.0,-0.08592,6e-05,8.64841]
[1778769614081,44.65,80257.15,0.0,-0.08592,6e-05,8.64841]
[1778769614455,44.65,80257.15,0.0,-0.08592,6e-05,8.64841]
[1778769614578,44.65,80257.15,0.0,-0.08592,6e-05,8.64841]
[1778769614638,44.65,80268.61,0.0,-0.0852,6e-05,8.59482]
[1778769614704,44.65,80268.61,0.0,-0.0852,6e-05,8.59482]
[1778769615540,44.65,80268.61,0.0,-0.0852,6e-05,8.59496]
[1778769617656,44.65,80275.41,0.0,-0.0848,6e-05,8.56513]
[1778769619593,44.68,80308.21,0.0,-0.08286,6e-05,8.42112]
[1778769620873,44.68,80316.73,0.0,-0.08233,6e-05,8.3817]
[1778769620900,44.68,80316.73,0.0,-0.08233,6e-05,8.3817]
[1778769621362,44.68,80316.73,0.0,-0.08233,6e-05,8.3817]
[1778769621645,44.68,80316.73,0.0,-0.08233,6e-05,8.3817]
[1778769621667,44.67,80337.66,0.0,-0.08104,6e-05,8.28459]
[1778769621782,44.67,80337.66,0.0,-0.08104,6e-05,8.28459]
[1778769624389,44.68,80329.63,0.0,-0.08154,6e-05,8.32228]
[1778769624598,44.68,80329.63,0.0,-0.08154,6e-05,8.32228]
[1778769629051,44.69,80332.52,0.0,-0.08142,6e-05,8.31339]
[1778769630677,44.69,80317.87,0.0,-0.08232,6e-05,8.38082]
[1778769631376,44.69,80317.87,0.0,-0.08232,6e-05,8.38082]
[1778769631466,44.69,80317.87,0.0,-0.08232,6e-05,8.38082]
[1778769631680,44.69,80317.87,0.0,-0.08232,6e-05,8.38082]
[1778769631684,44.69,80309.41,0.0,-0.08281,6e-05,8.41582]
[1778769633699,44.69,80325.19,0.0,-0.08184,6e-05,8.34283]
[1778769635928,44.69,80323.44,0.0,-0.08194,6e-05,8.35079]
[1778769635985,44.69,80323.44,0.0,-0.08194,6e-05,8.35079]
[1778769636720,44.69,80325.98,0.0,-0.08179,6e-05,8.33901]
[1778769637989,44.69,80327.77,0.0,-0.08167,6e-05,8.33071]
[1778769638034,44.69,80327.77,0.0,-0.08167,6e-05,8.33071]
[1778769638135,44.69,80330.77,0.0,-0.08149,6e-05,8.31686]
[1778769640047,44.69,80329.14,0.0,-0.08159,6e-05,8.32434]
[1778769640132,44.69,80329.19,0.0,-0.08159,6e-05,8.32407]
[1778769645138,44.69,80326.78,0.0,-0.08173,6e-05,8.33498]
[1778769646254,44.69,80324.03,0.0,-0.0819,6e-05,8.34759]
[1778769646460,44.69,80322.12,0.0,-0.08202,6e-05,8.35631]
[1778769649366,44.69,80321.32,0.0,-0.08207,6e-05,8.36007]
[1778769652443,44.69,80329.58,0.0,-0.08156,6e-05,8.32195]
[1778769652459,44.69,80329.59,0.0,-0.08156,6e-05,8.32185]
[1778769655288,44.69,80334.08,0.0,-0.08128,6e-05,8.3011]
[1778769658140,44.69,80341.24,0.0,-0.08085,6e-05,8.26817]
[1778769658517,44.69,80341.24,0.0,-0.08085,6e-05,8.26817]
[1778769660461,44.69,80351.72,0.0,-0.08021,6e-05,8.22025]
[1778769665340,44.69,80353.42,0.0,-0.08011,6e-05,8.21279]
[1778769666227,44.69,80352.84,0.0,-0.08015,6e-05,8.21569]
[1778769668195,44.69,80350.33,0.0,-0.0803,6e-05,8.22729]
[1778769671434,44.69,80336.58,0.0,-0.08115,6e-05,8.2909]
[1778769677003,44.69,80337.01,0.0,-0.08112,6e-05,8.28891]
[1778769682041,44.69,80330.86,0.0,-0.0815,6e-05,8.31737]
[1778769687081,44.69,80329.85,0.0,-0.08157,6e-05,8.32251]
[1778769692113,44.69,80335.47,0.0,-0.08118,6e-05,8.29165]
[1778769695771,44.69,80332.83,0.0,-0.08134,6e-05,8.30368]
[1778769696506,44.69,80338.16,0.0,-0.08101,6e-05,8.27917]
[1778769701655,44.69,80338.59,0.0,-0.08099,6e-05,8.27718]
[1778769707217,44.69,80337.15,0.0,-0.08107,6e-05,8.28378]
[1778769712253,44.69,80338.25,0.0,-0.08101,6e-05,8.27875]
[1778769714355,44.69,80340.0,0.0,-0.0809,6e-05,8.27077]
[1778769714496,44.69,80340.0,0.0,-0.0809,6e-05,8.27077]
[1778769714773,44.69,80340.0,0.0,-0.0809,6e-05,8.27077]
[1778769714517,44.69,80301.13,0.0,-0.0833,6e-05,8.45032]
[1778769715277,44.69,80301.13,0.0,-0.0833,6e-05,8.45039]
[1778769716551,44.69,80301.13,0.0,-0.0833,6e-05,8.45039]
[1778769716581,44.69,80301.13,0.0,-0.0833,6e-05,8.45039]
[1778769716645,44.69,80289.29,0.0,-0.08403,6e-05,8.50539]
[1778769720181,44.69,80286.2,0.0,-0.08423,6e-05,8.51974]
[1778769720314,44.69,80286.93,0.0,-0.08418,6e-05,8.51634]
[1778769722565,44.69,80288.59,0.0,-0.08408,6e-05,8.50892]
[1778769722663,44.7,80292.94,0.0,-0.08381,6e-05,8.48901]
[1778769723325,44.7,80292.94,0.0,-0.08381,6e-05,8.48901]
[1778769723395,44.7,80292.94,0.0,-0.08381,6e-05,8.48901]
[1778769723404,44.7,80292.94,0.0,-0.08381,6e-05,8.48901]
[1778769723569,44.7,80292.94,0.0,-0.08381,6e-05,8.48901]
[1778769723629,44.7,80308.31,0.0,-0.08286,6e-05,8.41803]
[1778769724121,44.7,80308.31,0.0,-0.08286,6e-05,8.41803]
[1778769724190,44.7,80308.31,0.0,-0.08286,6e-05,8.41803]
[1778769724746,44.7,80308.31,0.0,-0.08286,6e-05,8.41803]
[1778769724776,44.7,80308.31,0.0,-0.08286,6e-05,8.41803]
[1778769724825,44.7,80313.53,0.0,-0.08254,6e-05,8.39424]
[1778769726358,44.7,80324.59,0.0,-0.08187,6e-05,8.34354]
[1778769728594,44.7,80327.98,0.0,-0.08166,6e-05,8.32804]
[1778769728614,44.7,80327.98,0.0,-0.08166,6e-05,8.32804]
[1778769728644,44.7,80329.28,0.0,-0.08158,6e-05,8.3222]
[1778769732561,44.7,80330.3,0.0,-0.08153,6e-05,8.31792]
[1778769732585,44.7,80330.3,0.0,-0.08153,6e-05,8.31792]
[1778769732618,44.7,80332.36,0.0,-0.0814,6e-05,8.30858]
[1778769733699,44.7,80332.36,0.0,-0.0814,6e-05,8.30858]
[1778769733745,44.7,80332.36,0.0,-0.0814,6e-05,8.30858]
[1778769733763,44.7,80332.36,0.0,-0.0814,6e-05,8.30858]
[1778769733795,44.7,80332.67,0.0,-0.08139,6e-05,8.30729]
[1778769739446,44.7,80340.12,0.0,-0.08095,6e-05,8.27426]
[1778769744481,44.71,80344.97,0.0,-0.08067,6e-05,8.25348]
[1778769749516,44.71,80350.43,0.0,-0.08035,6e-05,8.22928]
[1778769754565,44.71,80345.2,0.0,-0.08064,6e-05,8.24918]
[1778769759565,44.72,80342.16,0.0,-0.08084,6e-05,8.26437]
[1778769761298,44.72,80333.45,0.0,-0.08139,6e-05,8.30573]
[1778769761326,44.72,80333.45,0.0,-0.08139,6e-05,8.30573]
[1778769761600,44.72,80331.82,0.0,-0.08149,6e-05,8.31385]
[1778769765660,44.73,80320.53,0.0,-0.08222,6e-05,8.36818]
[1778769770668,44.74,80327.27,0.0,-0.08184,6e-05,8.33987]
[1778769775702,44.74,80325.97,0.0,-0.08195,6e-05,8.34868]
[1778769780737,44.75,80322.35,0.0,-0.08221,6e-05,8.36801]
[1778769786781,44.76,80322.25,0.0,-0.08226,6e-05,8.37164]
[1778769788802,44.76,80311.05,0.0,-0.08296,6e-05,8.42435]
[1778769789126,44.76,80311.05,0.0,-0.08296,6e-05,8.42435]
[1778769789308,44.76,80311.05,0.0,-0.08296,6e-05,8.42435]
[1778769789801,44.77,80304.35,0.0,-0.08338,6e-05,8.4558]
[1778769790808,44.77,80318.19,0.0,-0.08253,6e-05,8.3922]
[1778769791828,44.77,80318.19,0.0,-0.08253,6e-05,8.3922]
[1778769791890,44.77,80318.19,0.0,-0.08253,6e-05,8.3922]
[1778769792822,44.77,80319.37,0.0,-0.08247,6e-05,8.38774]
[1778769796201,44.77,80311.49,0.0,-0.08298,6e-05,8.42553]
[1778769796850,44.77,80309.64,0.0,-0.0831,6e-05,8.43452]
[1778769801884,44.78,80309.48,0.0,-0.08314,6e-05,8.43737]
[1778769806920,44.79,80302.75,0.0,-0.08358,6e-05,8.47065]
[1778769812445,44.79,80297.18,0.0,-0.08392,6e-05,8.49373]
[1778769817998,44.8,80302.9,0.0,-0.08358,6e-05,8.46894]
[1778769823034,44.8,80310.02,0.0,-0.08317,6e-05,8.43796]
[1778769828070,44.81,80307.54,0.0,-0.08335,6e-05,8.45152]
[1778769833105,44.81,80308.09,0.0,-0.08334,6e-05,8.45102]
[1778769838140,44.82,80307.9,0.0,-0.08338,6e-05,8.45399]
[1778769843174,44.83,80304.42,0.0,-0.08362,6e-05,8.47197]
[1778769848209,44.83,80306.93,0.0,-0.08349,6e-05,8.4626]
[1778769853244,44.84,80316.49,0.0,-0.08293,6e-05,8.42048]
[1778769858279,44.84,80308.62,0.0,-0.08344,6e-05,8.45877]
[1778769865328,44.85,80305.65,0.0,-0.08365,6e-05,8.47469]
[1778769870363,44.85,80307.83,0.0,-0.08354,6e-05,8.46612]
[1778769875398,44.86,80310.52,0.0,-0.08335,6e-05,8.45037]
[1778769880434,44.86,80301.75,0.0,-0.08391,6e-05,8.4924]
[1778769884461,44.87,80313.31,0.0,-0.08321,6e-05,8.44005]
[1778769889497,44.87,80313.17,0.0,-0.08324,6e-05,8.44246]
[1778769894536,44.88,80313.85,0.0,-0.08322,6e-05,8.44109]
[1778769899567,44.88,80316.3,0.0,-0.0831,6e-05,8.43174]
[1778769901098,44.88,80316.52,0.0,-0.08309,6e-05,8.43114]
[1778769902686,44.88,80319.17,0.0,-0.08293,6e-05,8.41918]
[1778769902785,44.88,80320.51,0.0,-0.08285,6e-05,8.41343]
[1778769903784,44.89,80333.47,0.0,-0.08206,6e-05,8.35424]
[1778769904281,44.89,80333.47,0.0,-0.08206,6e-05,8.35424]
[1778769904443,44.89,80333.47,0.0,-0.08206,6e-05,8.35424]
[1778769904659,44.89,80333.47,0.0,-0.08206,6e-05,8.35424]
[1778769904725,44.89,80344.67,0.0,-0.08138,6e-05,8.30317]
[1778769905814,44.89,80344.67,0.0,-0.08138,6e-05,8.30317]
[1778769905850,44.89,80344.67,0.0,-0.08138,6e-05,8.30317]
[1778769905871,44.89,80346.16,0.0,-0.08129,6e-05,8.29645]
[1778769906503,44.89,80346.16,0.0,-0.08129,6e-05,8.29645]
[1778769907935,44.89,80346.16,0.0,-0.08129,6e-05,8.29662]
[1778769908143,44.89,80346.48,0.0,-0.08128,6e-05,8.29534]
[1778769908198,44.89,80346.48,0.0,-0.08128,6e-05,8.29534]
[1778769908352,44.89,80346.48,0.0,-0.08128,6e-05,8.29534]
[1778769908626,44.89,80346.48,0.0,-0.08128,6e-05,8.29534]
[1778769908727,44.89,80370.31,0.0,-0.07984,6e-05,8.18679]
[1778769909913,44.89,80370.31,0.0,-0.07984,6e-05,8.18679]
[1778769909974,44.89,80370.31,0.0,-0.07984,6e-05,8.18679]
[1778769909933,44.89,80371.2,0.0,-0.07979,6e-05,8.18278]
[1778769911651,44.89,80360.79,0.0,-0.08042,6e-05,8.23059]
[1778769915871,44.89,80366.93,0.0,-0.08005,6e-05,8.20303]
[1778769915945,44.89,80366.93,0.0,-0.08005,6e-05,8.20303]
[1778769915965,44.89,80367.48,0.0,-0.08002,6e-05,8.2007]
[1778769919280,44.89,80364.7,0.0,-0.0802,6e-05,8.21385]
[1778769919707,44.89,80359.54,0.0,-0.08051,6e-05,8.23751]
[1778769924743,44.9,80355.17,0.0,-0.08079,6e-05,8.25855]
[1778769929777,44.9,80360.88,0.0,-0.08046,6e-05,8.23341]
[1778769934812,44.9,80371.31,0.0,-0.0798,6e-05,8.18173]
[1778769939850,44.9,80367.67,0.0,-0.08003,6e-05,8.19923]
[1778769944882,44.91,80365.6,0.0,-0.08016,6e-05,8.2095]
[1778769949922,44.91,80371.49,0.0,-0.07982,6e-05,8.18356]
[1778769954424,44.91,80370.73,0.0,-0.07987,6e-05,8.18781]
[1778769954648,44.91,80370.73,0.0,-0.07987,6e-05,8.18781]
[1778769957732,44.91,80380.68,0.0,-0.07929,6e-05,8.14328]
[1778769958386,44.91,80381.36,0.0,-0.07925,6e-05,8.14048]
[1778769958996,44.91,80380.0,0.0,-0.07934,6e-05,8.14693]
[1778769960444,44.92,80380.0,0.0,-0.07934,6e-05,8.14721]
[1778769961003,44.92,80379.14,0.0,-0.07939,6e-05,8.15139]
[1778769962576,44.92,80379.33,0.0,-0.07939,6e-05,8.15081]
[1778769964550,44.92,80381.2,0.0,-0.07928,6e-05,8.14291]
[1778769965032,44.92,80383.22,0.0,-0.07917,6e-05,8.13406]
[1778769966643,44.92,80382.2,0.0,-0.07923,6e-05,8.13899]
[1778769967043,44.92,80380.06,0.0,-0.07936,6e-05,8.149]
[1778769972079,44.92,80374.64,0.0,-0.0797,6e-05,8.17497]
[1778769977115,44.93,80364.97,0.0,-0.0803,6e-05,8.22022]
[1778769977718,44.93,80364.97,0.0,-0.0803,6e-05,8.22022]
[1778769978270,44.93,80360.16,0.0,-0.08059,6e-05,8.24234]
[1778769979457,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769979477,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769979520,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769979807,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769979811,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769980056,44.93,80367.19,0.0,-0.08017,6e-05,8.21032]
[1778769980102,44.93,80382.25,0.0,-0.07927,6e-05,8.14231]
[1778769980967,44.93,80382.25,0.0,-0.07927,6e-05,8.14231]
[1778769981057,44.93,80382.25,0.0,-0.07927,6e-05,8.14231]
[1778769981068,44.93,80408.32,0.0,-0.07773,6e-05,8.02459]
[1778769983383,44.93,80414.95,0.0,-0.07735,6e-05,7.99561]
[1778769983418,44.93,80414.95,0.0,-0.07735,6e-05,7.99561]
[1778769983519,44.93,80415.76,0.0,-0.07731,6e-05,7.99251]
[1778769989486,44.97,80415.85,0.0,-0.07746,6e-05,8.00424]
[1778769989491,44.97,80415.85,0.0,-0.07746,6e-05,8.00424]
[1778769989528,44.97,80415.85,0.0,-0.07746,6e-05,8.00424]
[1778769989566,44.98,80416.06,0.0,-0.07752,6e-05,8.00846]
[1778769990973,44.98,80416.06,0.0,-0.07752,6e-05,8.00846]
[1778769991074,45.01,80415.9,0.0,-0.07761,6e-05,8.01439]
[1778769992506,45.01,80415.9,0.0,-0.07761,6e-05,8.01439]
[1778769992833,45.01,80415.9,0.0,-0.07761,6e-05,8.01439]
[1778769993753,45.06,80431.73,0.0,-0.07689,6e-05,7.95895]
[1778769999279,45.12,80418.57,0.0,-0.07794,6e-05,8.04027]
[1778770004313,45.13,80414.94,0.0,-0.07818,6e-05,8.0586]
[1778770009348,45.13,80415.64,0.0,-0.07816,6e-05,8.05746]
[1778770010219,45.13,80415.64,0.0,-0.07816,6e-05,8.05746]
[1778770010357,45.13,80415.37,0.0,-0.07818,6e-05,8.05907]
[1778770016751,45.14,80412.02,0.0,-0.0784,6e-05,8.07568]
[1778770017095,45.14,80412.02,0.0,-0.07842,6e-05,8.07681]
[1778770017190,45.14,80412.02,0.0,-0.07842,6e-05,8.07681]
[1778770017257,45.14,80412.02,0.0,-0.07842,6e-05,8.07681]
[1778770017524,45.14,80412.02,0.0,-0.07842,6e-05,8.07681]
[1778770017585,45.14,80414.71,0.0,-0.07826,6e-05,8.06473]
[1778770018377,45.14,80414.71,0.0,-0.07826,6e-05,8.06473]
[1778770018419,45.14,80414.71,0.0,-0.07826,6e-05,8.06473]
[1778770018515,45.14,80417.34,0.0,-0.07811,6e-05,8.0533]
[1778770020604,45.14,80417.34,0.0,-0.07811,6e-05,8.0537]
[1778770020627,45.14,80417.34,0.0,-0.07811,6e-05,8.0537]
[1778770020703,45.14,80419.24,0.0,-0.07801,6e-05,8.0456]
[1778770022675,45.14,80419.24,0.0,-0.07801,6e-05,8.04602]
[1778770022690,45.15,80424.14,0.0,-0.07773,6e-05,8.0245]
[1778770025461,45.15,80434.29,0.0,-0.07716,6e-05,7.98056]
[1778770031010,45.16,80427.66,0.0,-0.07757,6e-05,8.01227]
[1778770036537,45.16,80428.85,0.0,-0.07754,6e-05,8.01021]
[1778770041572,45.17,80436.64,0.0,-0.07712,6e-05,7.9778]
[1778770046608,45.18,80438.89,0.0,-0.07703,6e-05,7.97056]
[1778770047614,45.18,80427.61,0.0,-0.07769,6e-05,8.02147]
[1778770052935,45.19,80431.45,0.0,-0.07745,6e-05,8.00132]
[1778770058692,45.2,80437.36,0.0,-0.07715,6e-05,7.97839]
[1778770059945,45.2,80437.36,0.0,-0.07715,6e-05,7.97839]
[1778770060059,45.2,80437.36,0.0,-0.07715,6e-05,7.97839]
[1778770060073,45.2,80449.19,0.0,-0.07648,6e-05,7.92676]
[1778770061199,45.2,80449.19,0.0,-0.07648,6e-05,7.92676]
[1778770061233,45.2,80449.19,0.0,-0.07648,6e-05,7.92676]
[1778770061722,45.2,80449.48,0.0,-0.07647,6e-05,7.92606]
[1778770066112,45.21,80451.56,0.0,-0.07637,6e-05,7.91858]
[1778770066174,45.21,80452.48,0.0,-0.07633,6e-05,7.91568]
[1778770071791,45.22,80460.01,0.0,-0.07595,6e-05,7.88604]
[1778770076828,45.23,80453.08,0.0,-0.07639,6e-05,7.92]
[1778770081864,45.24,80446.45,0.0,-0.0768,6e-05,7.95173]
[1778770085188,45.24,80462.78,0.0,-0.07589,6e-05,7.88152]
[1778770086957,45.25,80476.54,0.0,-0.07512,6e-05,7.82198]
[1778770091957,45.26,80477.16,0.0,-0.07513,6e-05,7.82292]
[1778770097114,45.26,80478.07,0.0,-0.07512,6e-05,7.82192]
[1778770097310,45.27,80479.02,0.0,-0.07507,6e-05,7.81849]
[1778770098002,45.27,80479.02,0.0,-0.07508,6e-05,7.81926]
[1778770099293,45.27,80482.66,0.0,-0.07488,6e-05,7.80399]
[1778770099300,45.27,80482.66,0.0,-0.07488,6e-05,7.80399]
[1778770099468,45.27,80482.66,0.0,-0.07488,6e-05,7.80399]
[1778770099721,45.27,80482.66,0.0,-0.07488,6e-05,7.80399]
[1778770100323,45.27,80483.4,0.0,-0.07484,6e-05,7.80074]
[1778770101048,45.28,80522.28,0.0,-0.07269,6e-05,7.63216]
[1778770101388,45.28,80522.28,0.0,-0.07269,6e-05,7.63216]
[1778770102005,45.28,80522.28,0.0,-0.07269,6e-05,7.63216]
[1778770102114,45.28,80574.3,0.0,-0.06987,5e-05,7.4084]
[1778770103483,45.3,80574.3,0.0,-0.06998,5e-05,7.41768]
[1778770103550,45.3,80574.3,0.0,-0.06998,5e-05,7.41768]
[1778770104052,45.31,80565.19,0.0,-0.07048,5e-05,7.4575]
[1778770104590,45.31,80565.19,0.0,-0.07048,5e-05,7.4575]
[1778770104705,45.31,80565.19,0.0,-0.07048,5e-05,7.4575]
[1778770105062,45.31,80577.64,0.0,-0.06982,5e-05,7.40485]
[1778770106271,45.31,80575.57,0.0,-0.06994,5e-05,7.41435]
[1778770107143,45.31,80575.57,0.0,-0.06994,5e-05,7.41435]
[1778770107148,45.31,80575.57,0.0,-0.06994,5e-05,7.41435]
[1778770107178,45.31,80571.41,0.0,-0.07017,5e-05,7.43279]
[1778770109144,45.31,80571.41,0.0,-0.07018,5e-05,7.43338]
[1778770109154,45.31,80571.41,0.0,-0.07018,5e-05,7.43338]
[1778770109255,45.32,80569.17,0.0,-0.0703,5e-05,7.44357]
[1778770110929,45.32,80569.17,0.0,-0.07031,5e-05,7.44414]
[1778770111271,45.32,80573.19,0.0,-0.07006,5e-05,7.42277]
[1778770112112,45.32,80590.09,0.0,-0.06917,5e-05,7.35119]
[1778770113125,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113758,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113767,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113779,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113782,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113812,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113829,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770113841,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770114179,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770114230,45.32,80604.41,0.0,-0.06842,5e-05,7.29104]
[1778770114234,45.32,80605.44,0.0,-0.06837,5e-05,7.28747]
[1778770115843,45.33,80605.44,0.0,-0.06838,5e-05,7.28824]
[1778770115872,45.33,80605.44,0.0,-0.06838,5e-05,7.28824]
[1778770116146,45.33,80607.07,0.0,-0.06831,5e-05,7.28215]
[1778770116674,45.33,80607.07,0.0,-0.06831,5e-05,7.28215]
[1778770117238,45.33,80607.07,0.0,-0.06831,5e-05,7.28215]
[1778770117241,45.33,80619.78,0.0,-0.06765,5e-05,7.22923]
[1778770117391,45.33,80619.78,0.0,-0.06765,5e-05,7.22923]
[1778770117452,45.33,80619.78,0.0,-0.06765,5e-05,7.22923]
[1778770117657,45.33,80619.78,0.0,-0.06765,5e-05,7.22923]
[1778770118170,45.33,80619.78,0.0,-0.06766,5e-05,7.23004]
[1778770118831,45.33,80619.78,0.0,-0.06766,5e-05,7.23004]
[1778770118893,45.33,80619.78,0.0,-0.06766,5e-05,7.23004]
[1778770119188,45.34,80615.49,0.0,-0.0679,5e-05,7.24903]
[1778770119541,45.34,80615.49,0.0,-0.0679,5e-05,7.24903]
[1778770119601,45.34,80615.49,0.0,-0.0679,5e-05,7.24903]
[1778770119644,45.34,80615.49,0.0,-0.0679,5e-05,7.24903]
[1778770119870,45.34,80615.49,0.0,-0.0679,5e-05,7.24903]
[1778770120180,45.34,80598.91,0.0,-0.06878,5e-05,7.32011]
[1778770121187,45.34,80579.41,0.0,-0.06982,5e-05,7.40393]
[1778770123643,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770123686,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770123815,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770123851,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770123890,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770124069,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770124094,45.34,80570.58,0.0,-0.07031,5e-05,7.4429]
[1778770124208,45.35,80569.03,0.0,-0.0704,5e-05,7.4501]
[1778770126221,45.35,80548.94,0.0,-0.0715,5e-05,7.53755]
[1778770128236,45.35,80538.03,0.0,-0.07211,5e-05,7.58541]
[1778770132831,45.35,80545.92,0.0,-0.07169,5e-05,7.55269]
[1778770132903,45.35,80545.92,0.0,-0.07169,5e-05,7.55269]
[1778770133275,45.36,80554.56,0.0,-0.07123,5e-05,7.51578]
[1778770134738,45.36,80564.17,0.0,-0.07071,5e-05,7.47486]
[1778770135290,45.36,80578.29,0.0,-0.06996,5e-05,7.41483]
[1778770138311,45.36,80591.14,0.0,-0.06929,5e-05,7.36174]
[1778770138433,45.36,80591.14,0.0,-0.06929,5e-05,7.36174]
[1778770138494,45.36,80591.14,0.0,-0.06929,5e-05,7.36174]
[1778770139864,45.37,80591.14,0.0,-0.0693,5e-05,7.36237]
[1778770140209,45.37,80591.14,0.0,-0.0693,5e-05,7.36237]
[1778770140391,45.37,80591.14,0.0,-0.0693,5e-05,7.36237]
[1778770140507,45.37,80595.94,0.0,-0.06905,5e-05,7.34195]
[1778770141388,45.37,80602.86,0.0,-0.06869,5e-05,7.3132]
[1778770142177,45.37,80602.86,0.0,-0.06869,5e-05,7.3132]
[1778770142388,45.37,80645.06,0.0,-0.06649,5e-05,7.13538]
[1778770142609,45.37,80645.06,0.0,-0.06649,5e-05,7.13538]
[1778770142835,45.37,80645.06,0.0,-0.06649,5e-05,7.13538]
[1778770143316,45.37,80645.06,0.0,-0.06649,5e-05,7.13538]
[1778770143423,45.37,80663.59,0.0,-0.06554,5e-05,7.05806]
[1778770143763,45.37,80663.59,0.0,-0.06554,5e-05,7.05806]
[1778770143847,45.37,80663.59,0.0,-0.06554,5e-05,7.05806]
[1778770144454,45.37,80663.59,0.0,-0.06554,5e-05,7.05806]
[1778770144439,45.37,80650.62,0.0,-0.0662,5e-05,7.11213]
[1778770150429,45.38,80643.86,0.0,-0.06662,5e-05,7.14592]
[1778770155476,45.39,80653.42,0.0,-0.06615,5e-05,7.10815]
[1778770156470,45.39,80631.61,0.0,-0.06729,5e-05,7.20068]
[1778770161503,45.4,80643.71,0.0,-0.0667,5e-05,7.15232]
[1778770162828,45.4,80654.81,0.0,-0.06613,5e-05,7.10623]
[1778770165464,45.4,80656.69,0.0,-0.06604,5e-05,7.09869]
[1778770165499,45.4,80656.69,0.0,-0.06604,5e-05,7.09869]
[1778770165509,45.4,80655.5,0.0,-0.06611,5e-05,7.10435]
[1778770167687,45.4,80646.79,0.0,-0.06656,5e-05,7.14108]
[1778770167736,45.41,80663.01,0.0,-0.06573,5e-05,7.07392]
[1778770169213,45.41,80663.01,0.0,-0.06573,5e-05,7.07392]
[1778770169404,45.41,80663.01,0.0,-0.06573,5e-05,7.07392]
[1778770169505,45.42,80668.06,0.0,-0.06551,5e-05,7.05615]
[1778770169549,45.42,80668.06,0.0,-0.06551,5e-05,7.05615]
[1778770170003,45.42,80668.06,0.0,-0.06551,5e-05,7.05615]
[1778770170125,45.42,80668.06,0.0,-0.06551,5e-05,7.05615]
[1778770170223,45.42,80672.82,0.0,-0.06527,5e-05,7.03639]
[1778770171745,45.42,80672.82,0.0,-0.06528,5e-05,7.0368]
[1778770171897,45.42,80682.34,0.0,-0.06476,5e-05,6.99322]
[1778770173741,45.42,80682.34,0.0,-0.06477,5e-05,6.99369]
[1778770173945,45.42,80682.34,0.0,-0.06477,5e-05,6.99369]
[1778770174493,45.42,80678.42,0.0,-0.06498,5e-05,7.0109]
[1778770179628,45.43,80679.25,0.0,-0.06497,5e-05,7.00994]
[1778770182651,45.43,80667.78,0.0,-0.06557,5e-05,7.05889]
[1778770184048,45.43,80667.78,0.0,-0.06557,5e-05,7.05889]
[1778770184073,45.43,80665.99,0.0,-0.06566,5e-05,7.06673]
[1778770187686,45.44,80653.26,0.0,-0.06634,5e-05,7.12191]
[1778770192722,45.45,80654.74,0.0,-0.06628,5e-05,7.11762]
[1778770194436,45.45,80654.74,0.0,-0.06628,5e-05,7.11762]
[1778770194453,45.45,80654.74,0.0,-0.06628,5e-05,7.11762]
[1778770194445,45.45,80640.14,0.0,-0.06705,5e-05,7.17961]
[1778770195286,45.45,80645.14,0.0,-0.06679,5e-05,7.15906]
[1778770197756,45.45,80656.63,0.0,-0.06621,5e-05,7.11195]
[1778770200963,45.46,80658.13,0.0,-0.06615,5e-05,7.10668]
[1778770201378,45.46,80658.13,0.0,-0.06615,5e-05,7.10668]
[1778770201413,45.46,80658.13,0.0,-0.06615,5e-05,7.10668]
[1778770201444,45.46,80660.78,0.0,-0.06602,5e-05,7.09613]
[1778770202835,45.46,80660.78,0.0,-0.06603,5e-05,7.09663]
[1778770203075,45.46,80660.78,0.0,-0.06603,5e-05,7.09663]
[1778770203098,45.46,80660.78,0.0,-0.06603,5e-05,7.09663]
[1778770203174,45.46,80681.17,0.0,-0.06499,5e-05,7.01231]
[1778770204615,45.46,80681.17,0.0,-0.065,5e-05,7.01271]
[1778770208186,45.47,80681.27,0.0,-0.06501,5e-05,7.01405]
[1778770210454,45.47,80690.92,0.0,-0.06453,5e-05,6.97465]
[1778770210530,45.47,80690.92,0.0,-0.06453,5e-05,6.97465]
[1778770211129,45.47,80712.48,0.0,-0.06347,5e-05,6.88715]
[1778770212204,45.47,80712.48,0.0,-0.06347,5e-05,6.88715]
[1778770212237,45.47,80712.48,0.0,-0.06347,5e-05,6.88715]
[1778770212291,45.47,80717.52,0.0,-0.06323,5e-05,6.86709]
[1778770214011,45.47,80717.52,0.0,-0.06324,5e-05,6.86776]
[1778770214187,45.47,80717.52,0.0,-0.06324,5e-05,6.86776]
[1778770215104,45.47,80717.95,0.0,-0.06323,5e-05,6.8667]
[1778770215196,45.47,80717.95,0.0,-0.06323,5e-05,6.8667]
[1778770215439,45.48,80730.92,0.0,-0.06261,5e-05,6.81522]
[1778770216439,45.48,80730.92,0.0,-0.06261,5e-05,6.81522]
[1778770217276,45.48,80741.02,0.0,-0.06212,5e-05,6.775]
[1778770219452,45.48,80734.36,0.0,-0.06246,5e-05,6.80287]
[1778770220254,45.51,80735.87,0.0,-0.06248,5e-05,6.80472]
[1778770220653,45.51,80741.71,0.0,-0.0622,5e-05,6.78185]
[1778770221123,45.51,80741.71,0.0,-0.0622,5e-05,6.78185]
[1778770221466,45.51,80741.71,0.0,-0.0622,5e-05,6.78185]
[1778770221490,45.51,80752.83,0.0,-0.06167,5e-05,6.73775]
[1778770223939,45.53,80768.76,0.0,-0.06098,5e-05,6.67948]
[1778770225116,45.53,80768.76,0.0,-0.06098,5e-05,6.67948]
[1778770225391,45.53,80768.76,0.0,-0.06098,5e-05,6.67948]
[1778770225584,45.53,80768.76,0.0,-0.06098,5e-05,6.67948]
[1778770225979,45.53,80769.79,0.0,-0.06093,5e-05,6.67597]
[1778770226561,45.53,80769.79,0.0,-0.06093,5e-05,6.67597]
[1778770228974,45.54,80755.25,0.0,-0.06166,5e-05,6.73689]
[1778770234010,45.55,80753.49,0.0,-0.06174,5e-05,6.74214]
[1778770235168,45.55,80753.49,0.0,-0.06174,5e-05,6.74214]
[1778770235525,45.55,80753.49,0.0,-0.06174,5e-05,6.74214]
[1778770238513,45.55,80765.23,0.0,-0.0612,5e-05,6.69686]
[1778770238657,45.55,80765.23,0.0,-0.0612,5e-05,6.69686]
[1778770239775,45.55,80765.23,0.0,-0.0612,5e-05,6.6974]
[1778770242860,45.56,80771.88,0.0,-0.06091,5e-05,6.67248]
[1778770243794,45.56,80768.05,0.0,-0.0611,5e-05,6.68848]
[1778770244845,45.56,80765.29,0.0,-0.06124,5e-05,6.70017]
[1778770246327,45.56,80763.63,0.0,-0.06132,5e-05,6.70742]
[1778770246637,45.56,80759.69,0.0,-0.06152,5e-05,6.72385]
[1778770247556,45.56,80759.69,0.0,-0.06152,5e-05,6.72385]
[1778770252195,45.57,80760.18,0.0,-0.06153,5e-05,6.72464]
[1778770253418,45.57,80762.51,0.0,-0.06142,5e-05,6.71581]
[1778770254639,45.58,80766.24,0.0,-0.06126,5e-05,6.70193]
[1778770260032,45.59,80771.47,0.0,-0.06104,5e-05,6.68392]
[1778770263215,45.63,80783.69,0.0,-0.06063,5e-05,6.65001]
[1778770263918,45.63,80783.69,0.0,-0.06063,5e-05,6.65001]
[1778770264423,45.63,80783.69,0.0,-0.06063,5e-05,6.65001]
[1778770264470,45.63,80769.23,0.0,-0.06132,5e-05,6.70794]
[1778770264929,45.63,80769.23,0.0,-0.06132,5e-05,6.70794]
[1778770266019,45.63,80769.61,0.0,-0.06131,5e-05,6.70712]
[1778770266339,45.63,80769.61,0.0,-0.06131,5e-05,6.70712]
[1778770270263,45.64,80758.04,0.0,-0.0619,5e-05,6.75651]
[1778770272584,45.64,80761.28,0.0,-0.06176,5e-05,6.74431]
[1778770272673,45.65,80761.28,0.0,-0.06177,5e-05,6.74519]
[1778770273580,45.65,80735.06,0.0,-0.06305,5e-05,6.85216]
[1778770273902,45.65,80735.06,0.0,-0.06305,5e-05,6.85216]
[1778770274443,45.65,80735.06,0.0,-0.06305,5e-05,6.85216]
[1778770274498,45.65,80735.06,0.0,-0.06305,5e-05,6.85216]
[1778770274599,45.67,80712.58,0.0,-0.06426,5e-05,6.95216]
[1778770276995,45.68,80714.72,0.0,-0.06417,5e-05,6.94449]
[1778770277208,45.68,80714.72,0.0,-0.06417,5e-05,6.94449]
[1778770277343,45.68,80714.72,0.0,-0.06417,5e-05,6.94449]
[1778770277381,45.68,80730.48,0.0,-0.0634,5e-05,6.88071]
[1778770279332,45.68,80752.9,0.0,-0.06232,5e-05,6.79121]
[1778770281955,45.69,80760.68,0.0,-0.06196,5e-05,6.76149]
[1778770282414,45.69,80771.5,0.0,-0.06145,5e-05,6.71879]
[1778770283976,45.69,80771.5,0.0,-0.06145,5e-05,6.71879]
[1778770285914,45.7,80777.1,0.0,-0.06121,5e-05,6.69912]
[1778770286267,45.7,80777.1,0.0,-0.06121,5e-05,6.69912]
[1778770288404,45.7,80761.0,0.0,-0.06202,5e-05,6.7665]
[1778770288925,45.7,80761.0,0.0,-0.06202,5e-05,6.7665]
[1778770289110,45.7,80761.0,0.0,-0.06202,5e-05,6.7665]
[1778770289127,45.7,80761.0,0.0,-0.06202,5e-05,6.7665]
[1778770289412,45.71,80759.09,0.0,-0.06212,5e-05,6.77502]
[1778770290020,45.71,80759.09,0.0,-0.06212,5e-05,6.77502]
[1778770291907,45.71,80765.67,0.0,-0.06179,5e-05,6.74569]
[1778770295240,45.72,80768.28,0.0,-0.06169,5e-05,6.73783]
[1778770295607,45.72,80768.28,0.0,-0.06169,5e-05,6.73783]
[1778770297469,45.73,80782.34,0.0,-0.06105,5e-05,6.68424]
[1778770300490,45.74,80770.97,0.0,-0.06163,5e-05,6.73264]
[1778770302505,45.74,80755.96,0.0,-0.06237,5e-05,6.79475]
[1778770307541,45.75,80753.64,0.0,-0.06253,5e-05,6.80805]
[1778770311582,45.76,80742.29,0.0,-0.06312,5e-05,6.85685]
[1778770314593,45.77,80758.65,0.0,-0.06235,5e-05,6.79278]
[1778770319672,45.78,80765.13,0.0,-0.06207,5e-05,6.76983]
[1778770322671,45.79,80777.26,0.0,-0.06152,5e-05,6.72427]
[1778770323310,45.79,80777.26,0.0,-0.06152,5e-05,6.72427]
[1778770323405,45.79,80777.26,0.0,-0.06152,5e-05,6.72427]
[1778770323686,45.79,80777.26,0.0,-0.06152,5e-05,6.72427]
[1778770323660,45.81,80777.84,0.0,-0.0616,5e-05,6.7305]
[1778770324343,45.81,80777.84,0.0,-0.0616,5e-05,6.7305]
[1778770324665,45.81,80798.16,0.0,-0.06064,5e-05,6.65067]
[1778770325548,45.81,80798.16,0.0,-0.06064,5e-05,6.65067]
[1778770325576,45.81,80798.16,0.0,-0.06064,5e-05,6.65067]
[1778770325672,45.82,80798.84,0.0,-0.06062,5e-05,6.64895]
[1778770327691,45.82,80784.2,0.0,-0.06134,5e-05,6.70887]
[1778770332753,45.83,80778.91,0.0,-0.06163,5e-05,6.73364]
[1778770335713,45.84,80780.12,0.0,-0.06159,5e-05,6.73054]
[1778770335789,45.84,80780.12,0.0,-0.06159,5e-05,6.73054]
[1778770336367,45.84,80785.29,0.0,-0.06136,5e-05,6.71089]
[1778770338878,45.84,80781.49,0.0,-0.06155,5e-05,6.72663]
[1778770338917,45.84,80781.49,0.0,-0.06155,5e-05,6.72663]
[1778770339751,45.85,80775.69,0.0,-0.06184,5e-05,6.75127]
[1778770340111,45.85,80763.37,0.0,-0.06244,5e-05,6.8008]
[1778770341335,45.85,80744.76,0.0,-0.06336,5e-05,6.87762]
[1778770343842,45.85,80731.85,0.0,-0.06401,5e-05,6.93132]
[1778770348886,45.86,80740.94,0.0,-0.06359,5e-05,6.89643]
[1778770350748,45.86,80752.26,0.0,-0.06304,5e-05,6.85147]
[1778770356509,45.89,80769.4,0.0,-0.06227,5e-05,6.78556]
[1778770360714,45.89,80758.6,0.0,-0.06282,5e-05,6.83143]
[1778770365496,45.9,80741.6,0.0,-0.06368,5e-05,6.90293]
[1778770366578,45.9,80730.08,0.0,-0.06425,5e-05,6.95022]
[1778770367185,45.9,80730.08,0.0,-0.06425,5e-05,6.95022]
[1778770367225,45.9,80730.08,0.0,-0.06425,5e-05,6.95022]
[1778770367327,45.9,80726.94,0.0,-0.06441,5e-05,6.96302]
[1778770369039,45.9,80740.27,0.0,-0.06376,5e-05,6.90946]
[1778770370660,45.9,80740.27,0.0,-0.06376,5e-05,6.90946]
[1778770370691,45.9,80740.27,0.0,-0.06376,5e-05,6.90946]
[1778770370756,45.91,80734.9,0.0,-0.06403,5e-05,6.93214]
[1778770376756,45.91,80742.56,0.0,-0.06368,5e-05,6.90264]
[1778770380010,45.92,80754.69,0.0,-0.06311,5e-05,6.85542]
[1778770386926,45.94,80745.78,0.0,-0.06364,5e-05,6.90008]
[1778770389182,45.94,80756.88,0.0,-0.06311,5e-05,6.85607]
[1778770394222,45.95,80761.18,0.0,-0.06294,5e-05,6.84188]
[1778770395625,45.95,80761.18,0.0,-0.06294,5e-05,6.84188]
[1778770395714,45.95,80761.18,0.0,-0.06294,5e-05,6.84188]
[1778770395790,45.97,80766.18,0.0,-0.06276,5e-05,6.8269]
[1778770396806,45.97,80779.42,0.0,-0.06212,5e-05,6.77424]
[1778770397291,45.97,80779.42,0.0,-0.06212,5e-05,6.77424]
[1778770397803,45.97,80779.42,0.0,-0.06212,5e-05,6.77424]
[1778770397814,45.97,80786.65,0.0,-0.06178,5e-05,6.74591]
[1778770402383,46.03,80787.66,0.0,-0.06198,5e-05,6.76251]
[1778770407313,46.04,80799.67,0.0,-0.06145,5e-05,6.71828]
[1778770411670,46.08,80805.55,0.0,-0.06131,5e-05,6.70663]
[1778770413832,46.08,80797.87,0.0,-0.06165,5e-05,6.7337]
[1778770413466,46.08,80782.26,0.0,-0.0624,5e-05,6.79672]
[1778770414500,46.08,80794.75,0.0,-0.06181,5e-05,6.74741]
[1778770415431,46.08,80794.75,0.0,-0.06181,5e-05,6.74741]
[1778770420732,46.09,80794.77,0.0,-0.06184,5e-05,6.74984]
[1778770423426,46.1,80776.48,0.0,-0.06275,5e-05,6.82557]
[1778770427454,46.11,80757.74,0.0,-0.06368,5e-05,6.90319]
[1778770432491,46.11,80768.39,0.0,-0.06319,5e-05,6.86253]
[1778770437526,46.12,80769.16,0.0,-0.06318,5e-05,6.86186]
[1778770442711,46.13,80772.97,0.0,-0.06302,5e-05,6.8485]
[1778770442779,46.13,80788.07,0.0,-0.0623,5e-05,6.78848]
[1778770448617,46.14,80795.9,0.0,-0.06197,5e-05,6.76098]
[1778770451648,46.14,80794.46,0.0,-0.06205,5e-05,6.76801]
[1778770451677,46.14,80805.77,0.0,-0.06152,5e-05,6.72362]
[1778770451958,46.14,80805.77,0.0,-0.06152,5e-05,6.72362]
[1778770452908,46.14,80805.77,0.0,-0.06152,5e-05,6.72362]
[1778770453012,46.15,80805.77,0.0,-0.06153,5e-05,6.72433]
[1778770453658,46.15,80809.38,0.0,-0.06137,5e-05,6.71071]
[1778770454663,46.15,80822.97,0.0,-0.06073,5e-05,6.65746]
[1778770456348,46.15,80830.0,0.0,-0.06041,5e-05,6.63035]
[1778770456402,46.15,80830.0,0.0,-0.06041,5e-05,6.63035]
[1778770456676,46.15,80831.64,0.0,-0.06034,5e-05,6.62455]
[1778770459697,46.16,80805.51,0.0,-0.06159,5e-05,6.72976]
[1778770459960,46.16,80805.51,0.0,-0.06159,5e-05,6.72976]
[1778770459998,46.16,80805.51,0.0,-0.06159,5e-05,6.72976]
[1778770460711,46.16,80799.18,0.0,-0.0619,5e-05,6.75542]
[1778770465746,46.19,80795.73,0.0,-0.06217,5e-05,6.77788]
[1778770470780,46.2,80792.42,0.0,-0.06236,5e-05,6.79421]
[1778770475919,46.2,80791.87,0.0,-0.06238,5e-05,6.79429]
[1778770476108,46.2,80792.78,0.0,-0.06234,5e-05,6.79127]
[1778770476820,46.22,80784.64,0.0,-0.0628,5e-05,6.82935]
[1778770478835,46.22,80772.25,0.0,-0.06341,5e-05,6.88003]
[1778770480217,46.22,80776.05,0.0,-0.06323,5e-05,6.86525]
[1778770480849,46.23,80777.21,0.0,-0.06318,5e-05,6.86109]
[1778770482861,46.23,80789.13,0.0,-0.06262,5e-05,6.81442]
[1778770484609,46.23,80792.27,0.0,-0.06248,5e-05,6.80246]
[1778770485474,46.23,80791.95,0.0,-0.0625,5e-05,6.80433]
[1778770485736,46.23,80791.95,0.0,-0.0625,5e-05,6.80433]
[1778770485884,46.23,80805.33,0.0,-0.06187,5e-05,6.75165]
[1778770487906,46.26,80821.82,0.0,-0.06118,5e-05,6.6946]
[1778770491956,46.34,80825.74,0.0,-0.06129,5e-05,6.70466]
[1778770496233,46.49,80821.97,0.0,-0.06207,5e-05,6.77058]
[1778770496652,46.49,80821.97,0.0,-0.06207,5e-05,6.77058]
[1778770498094,46.54,80813.15,0.0,-0.0627,5e-05,6.82346]
[1778770498126,46.54,80810.31,0.0,-0.06284,5e-05,6.83475]
[1778770502379,46.61,80812.17,0.0,-0.06304,5e-05,6.85186]
[1778770502469,46.64,80822.96,0.0,-0.06262,5e-05,6.81692]
[1778770504310,46.66,80822.71,0.0,-0.06272,5e-05,6.82571]
[1778770504394,46.71,80840.54,0.0,-0.06208,5e-05,6.77253]
[1778770507538,46.74,80839.72,0.0,-0.06222,5e-05,6.78483]
[1778770507600,46.79,80843.12,0.0,-0.06227,5e-05,6.78886]
[1778770508810,46.79,80843.12,0.0,-0.06227,5e-05,6.78886]
[1778770509762,46.82,80847.52,0.0,-0.06216,5e-05,6.78016]
[1778770509918,46.82,80847.52,0.0,-0.06216,5e-05,6.78016]
[1778770510507,46.87,80850.94,0.0,-0.0622,5e-05,6.78423]
[1778770516100,46.99,80852.54,0.0,-0.06261,5e-05,6.8192]
[1778770521847,47.08,80853.06,0.0,-0.06295,5e-05,6.84758]
[1778770521925,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522239,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522378,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522528,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522724,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522792,47.11,80852.01,0.0,-0.06309,5e-05,6.85969]
[1778770522821,47.11,80860.27,0.0,-0.06271,5e-05,6.82793]
[1778770524163,47.13,80872.36,0.0,-0.06223,5e-05,6.78817]
[1778770526190,47.16,80874.17,0.0,-0.06224,5e-05,6.78929]
[1778770526242,47.16,80874.17,0.0,-0.06224,5e-05,6.78929]
[1778770526959,47.2,80877.07,0.0,-0.06229,5e-05,6.79408]
[1778770529304,47.23,80892.87,0.0,-0.06166,5e-05,6.74137]
[1778770531686,47.23,80892.87,0.0,-0.06167,5e-05,6.74221]
[1778770531838,47.23,80892.87,0.0,-0.06167,5e-05,6.74221]
[1778770531940,47.29,80900.14,0.0,-0.0615,5e-05,6.72715]
[1778770534002,47.29,80900.14,0.0,-0.0615,5e-05,6.72715]
[1778770537557,47.36,80906.54,0.0,-0.0615,5e-05,6.72794]
[1778770537596,47.36,80906.54,0.0,-0.0615,5e-05,6.72794]
[1778770537698,47.42,80899.62,0.0,-0.06203,5e-05,6.77189]
[1778770538306,47.42,80899.62,0.0,-0.06203,5e-05,6.77189]
[1778770538336,47.42,80899.62,0.0,-0.06203,5e-05,6.77189]
[1778770538366,47.44,80895.48,0.0,-0.06231,5e-05,6.79589]
[1778770541000,47.44,80895.48,0.0,-0.06231,5e-05,6.79589]
[1778770541008,47.44,80895.48,0.0,-0.06231,5e-05,6.79589]
[1778770541047,47.46,80894.59,0.0,-0.06244,5e-05,6.80686]
[1778770541063,47.46,80894.59,0.0,-0.06244,5e-05,6.80686]
[1778770541291,47.48,80898.62,0.0,-0.06234,5e-05,6.79852]
[1778770546317,47.56,80896.99,0.0,-0.0627,5e-05,6.82856]
[1778770547517,47.56,80896.99,0.0,-0.0627,5e-05,6.82856]
[1778770547576,47.56,80896.99,0.0,-0.0627,5e-05,6.82856]
[1778770547635,47.56,80897.72,0.0,-0.06268,5e-05,6.82704]
[1778770549523,47.56,80897.58,0.0,-0.06268,5e-05,6.82758]
[1778770549528,47.56,80897.58,0.0,-0.06268,5e-05,6.82758]
[1778770549721,47.56,80897.58,0.0,-0.06268,5e-05,6.82758]
[1778770549822,47.58,80879.01,0.0,-0.06364,5e-05,6.90694]
[1778770551695,47.58,80879.01,0.0,-0.06364,5e-05,6.90694]
[1778770551697,47.58,80879.01,0.0,-0.06364,5e-05,6.90694]
[1778770551794,47.58,80879.01,0.0,-0.06364,5e-05,6.90694]
[1778770551883,47.58,80883.25,0.0,-0.06345,5e-05,6.89147]
[1778770553743,47.58,80883.25,0.0,-0.06345,5e-05,6.89147]
[1778770553772,47.58,80883.25,0.0,-0.06345,5e-05,6.89147]
[1778770553839,47.59,80896.71,0.0,-0.06283,5e-05,6.84018]
[1778770555817,47.59,80896.71,0.0,-0.06284,5e-05,6.84083]
[1778770555867,47.59,80896.71,0.0,-0.06284,5e-05,6.84083]
[1778770555903,47.59,80899.19,0.0,-0.06273,5e-05,6.83185]
[1778770557856,47.59,80899.19,0.0,-0.06274,5e-05,6.83251]
[1778770557904,47.59,80899.19,0.0,-0.06274,5e-05,6.83251]
[1778770557954,47.6,80900.28,0.0,-0.0627,5e-05,6.82892]
[1778770559894,47.6,80900.28,0.0,-0.0627,5e-05,6.82959]
[1778770559930,47.6,80900.28,0.0,-0.0627,5e-05,6.82959]
[1778770559972,47.6,80899.54,0.0,-0.06275,5e-05,6.83313]
[1778770561971,47.6,80899.54,0.0,-0.06275,5e-05,6.83378]
[1778770562016,47.6,80899.54,0.0,-0.06275,5e-05,6.83378]
[1778770562430,47.61,80899.28,0.0,-0.06278,5e-05,6.8361]
[1778770564068,47.61,80897.97,0.0,-0.06285,5e-05,6.84183]
[1778770564142,47.61,80897.97,0.0,-0.06285,5e-05,6.84183]
[1778770564444,47.61,80896.54,0.0,-0.06293,5e-05,6.84802]
[1778770566116,47.61,80898.74,0.0,-0.06283,5e-05,6.84011]
[1778770566927,47.61,80899.16,0.0,-0.06282,5e-05,6.83912]
[1778770567655,47.61,80899.16,0.0,-0.06282,5e-05,6.83912]
[1778770567690,47.61,80899.16,0.0,-0.06282,5e-05,6.83912]
[1778770567704,47.61,80899.16,0.0,-0.06282,5e-05,6.83912]
[1778770567739,47.61,80899.16,0.0,-0.06282,5e-05,6.83912]
[1778770567764,47.62,80898.71,0.0,-0.06285,5e-05,6.84151]
[1778770568191,47.62,80898.71,0.0,-0.06285,5e-05,6.84151]
[1778770568223,47.62,80898.71,0.0,-0.06285,5e-05,6.84151]
[1778770568474,47.62,80898.71,0.0,-0.06285,5e-05,6.84214]
[1778770570244,47.62,80903.25,0.0,-0.06265,5e-05,6.82517]
[1778770570268,47.62,80903.25,0.0,-0.06265,5e-05,6.82517]
[1778770570487,47.62,80901.48,0.0,-0.06274,5e-05,6.83269]
[1778770571339,47.62,80901.48,0.0,-0.06274,5e-05,6.83269]
[1778770571382,47.62,80901.48,0.0,-0.06274,5e-05,6.83269]
[1778770571494,47.62,80897.68,0.0,-0.06293,5e-05,6.84811]
[1778770572283,47.62,80897.68,0.0,-0.06293,5e-05,6.84811]
[1778770572332,47.62,80897.68,0.0,-0.06293,5e-05,6.84811]
[1778770572372,47.62,80897.68,0.0,-0.06293,5e-05,6.84811]
[1778770572402,47.62,80897.68,0.0,-0.06293,5e-05,6.84811]
[1778770572504,47.63,80891.28,0.0,-0.06323,5e-05,6.87365]
[1778770574338,47.63,80891.71,0.0,-0.06322,5e-05,6.87255]
[1778770574359,47.63,80891.71,0.0,-0.06322,5e-05,6.87255]
[1778770574785,47.63,80891.71,0.0,-0.06322,5e-05,6.87255]
[1778770574824,47.63,80891.71,0.0,-0.06322,5e-05,6.87255]
[1778770574883,47.63,80885.34,0.0,-0.06353,5e-05,6.89795]
[1778770576531,47.63,80874.44,0.0,-0.06406,5e-05,6.94217]
[1778770578472,47.64,80874.32,0.0,-0.06408,5e-05,6.94345]
[1778770578576,47.64,80874.32,0.0,-0.06408,5e-05,6.94345]
[1778770579018,47.64,80874.32,0.0,-0.06408,5e-05,6.94345]
[1778770578647,47.64,80876.77,0.0,-0.06397,5e-05,6.93465]
[1778770579551,47.64,80876.77,0.0,-0.06398,5e-05,6.93553]
[1778770580495,47.64,80876.77,0.0,-0.06398,5e-05,6.93553]
[1778770580558,47.64,80874.16,0.0,-0.06411,5e-05,6.94662]
[1778770585594,47.66,80878.98,0.0,-0.06394,5e-05,6.932]
[1778770587622,47.66,80875.76,0.0,-0.0641,5e-05,6.94547]
[1778770587713,47.66,80875.76,0.0,-0.0641,5e-05,6.94547]
[1778770587760,47.66,80875.76,0.0,-0.0641,5e-05,6.94547]
[1778770587789,47.66,80875.76,0.0,-0.0641,5e-05,6.94547]
[1778770587802,47.66,80865.77,0.0,-0.06459,5e-05,6.98553]
[1778770589836,47.71,80850.96,0.0,-0.06549,5e-05,7.06]
[1778770591637,47.77,80839.06,0.0,-0.06628,5e-05,7.12354]
[1778770594152,47.83,80838.15,0.0,-0.06656,5e-05,7.14651]
[1778770594334,47.83,80838.15,0.0,-0.06656,5e-05,7.14651]
[1778770595069,47.86,80863.02,0.0,-0.06547,5e-05,7.05782]
[1778770596656,47.86,80863.02,0.0,-0.06548,5e-05,7.05852]
[1778770596740,47.86,80863.02,0.0,-0.06548,5e-05,7.05852]
[1778770596841,47.87,80880.15,0.0,-0.06467,5e-05,6.99204]
[1778770599043,47.87,80880.15,0.0,-0.06467,5e-05,6.99285]
[1778770599100,47.87,80885.85,0.0,-0.06441,5e-05,6.9714]
[1778770599694,47.87,80886.09,0.0,-0.06441,5e-05,6.9713]
[1778770601109,47.88,80886.93,0.0,-0.06438,5e-05,6.96886]
[1778770601140,47.88,80886.93,0.0,-0.06438,5e-05,6.96886]
[1778770601898,47.88,80886.93,0.0,-0.06438,5e-05,6.96886]
[1778770601939,47.88,80896.15,0.0,-0.06396,5e-05,6.93373]
[1778770603206,47.88,80896.15,0.0,-0.06397,5e-05,6.93462]
[1778770603727,47.89,80898.03,0.0,-0.06389,5e-05,6.92821]
[1778770605225,47.89,80896.45,0.0,-0.06397,5e-05,6.93525]
[1778770605228,47.89,80896.45,0.0,-0.06397,5e-05,6.93525]
[1778770605279,47.89,80896.45,0.0,-0.06397,5e-05,6.93525]
[1778770605736,47.89,80899.05,0.0,-0.06386,5e-05,6.92603]
[1778770606496,47.89,80899.05,0.0,-0.06386,5e-05,6.92603]
[1778770606746,47.89,80897.54,0.0,-0.06394,5e-05,6.9328]
[1778770607281,47.89,80897.54,0.0,-0.06394,5e-05,6.9328]
[1778770611317,47.93,80890.39,0.0,-0.06441,5e-05,6.97166]
[1778770611460,47.93,80890.39,0.0,-0.06441,5e-05,6.97166]
[1778770611475,47.93,80890.39,0.0,-0.06441,5e-05,6.97166]
[1778770611721,47.93,80890.39,0.0,-0.06441,5e-05,6.97166]
[1778770611901,47.93,80890.39,0.0,-0.06441,5e-05,6.97166]
[1778770611928,47.96,80866.58,0.0,-0.06569,5e-05,7.07643]
[1778770615427,48.05,80864.24,0.0,-0.06615,5e-05,7.11462]
[1778770615467,48.05,80864.24,0.0,-0.06615,5e-05,7.11462]
[1778770615820,48.08,80871.56,0.0,-0.06591,5e-05,7.09546]
[1778770617379,48.11,80874.93,0.0,-0.06586,5e-05,7.09188]
[1778770617645,48.11,80874.93,0.0,-0.06586,5e-05,7.09188]
[1778770621066,48.11,80885.32,0.0,-0.06539,5e-05,7.05304]
[1778770621313,48.12,80884.04,0.0,-0.06546,5e-05,7.05867]
[1778770622865,48.12,80897.77,0.0,-0.06482,5e-05,7.00638]
[1778770623349,48.12,80897.77,0.0,-0.06482,5e-05,7.00638]
[1778770623768,48.12,80897.77,0.0,-0.06482,5e-05,7.00638]
[1778770628907,48.13,80906.94,0.0,-0.06444,5e-05,6.97525]
[1778770631340,48.14,80907.62,0.0,-0.06442,5e-05,6.97418]
[1778770631536,48.14,80907.62,0.0,-0.06442,5e-05,6.97418]
[1778770632150,48.14,80931.6,0.0,-0.06331,5e-05,6.88216]
[1778770632242,48.14,80931.6,0.0,-0.06331,5e-05,6.88216]
[1778770632877,48.14,80931.6,0.0,-0.06331,5e-05,6.88216]
[1778770632950,48.14,80932.55,0.0,-0.06327,5e-05,6.8785]
[1778770633477,48.14,80932.55,0.0,-0.06327,5e-05,6.8785]
[1778770633956,48.17,80959.84,0.0,-0.06211,5e-05,6.78232]
[1778770634198,48.17,80959.84,0.0,-0.06211,5e-05,6.78232]
[1778770635155,48.19,80969.37,0.0,-0.06176,5e-05,6.75402]
[1778770639999,48.27,80947.63,0.0,-0.06305,5e-05,6.86134]
[1778770641245,48.27,80953.4,0.0,-0.06279,5e-05,6.83987]
[1778770641292,48.27,80953.4,0.0,-0.06279,5e-05,6.83987]
[1778770642014,48.3,80967.86,0.0,-0.06224,5e-05,6.79487]
[1778770645033,48.31,80955.24,0.0,-0.06286,5e-05,6.84599]
[1778770647048,48.32,80942.33,0.0,-0.06348,5e-05,6.89731]
[1778770647251,48.32,80942.33,0.0,-0.06348,5e-05,6.89731]
[1778770647775,48.32,80942.33,0.0,-0.06348,5e-05,6.89731]
[1778770648132,48.32,80942.33,0.0,-0.06348,5e-05,6.89731]
[1778770648137,48.32,80942.33,0.0,-0.06348,5e-05,6.89731]
[1778770648161,48.32,80937.55,0.0,-0.06371,5e-05,6.91654]
[1778770648169,48.32,80937.55,0.0,-0.06371,5e-05,6.91654]
[1778770648198,48.32,80937.55,0.0,-0.06371,5e-05,6.91654]
[1778770648507,48.32,80937.55,0.0,-0.06371,5e-05,6.91654]
[1778770648535,48.32,80937.55,0.0,-0.06371,5e-05,6.91654]
[1778770649061,48.32,80938.42,0.0,-0.06368,5e-05,6.91401]
[1778770651900,48.33,80936.12,0.0,-0.06377,5e-05,6.91989]
[1778770651914,48.33,80936.12,0.0,-0.06377,5e-05,6.91989]
[1778770652084,48.33,80936.61,0.0,-0.06375,5e-05,6.9188]
[1778770652621,48.33,80936.61,0.0,-0.06375,5e-05,6.9188]
[1778770653609,48.33,80936.34,0.0,-0.06378,5e-05,6.92064]
[1778770654712,48.33,80935.65,0.0,-0.06382,5e-05,6.92409]
[1778770655105,48.34,80944.95,0.0,-0.06339,5e-05,6.88913]
[1778770660137,48.35,80948.84,0.0,-0.06327,5e-05,6.87857]
[1778770662008,48.35,80942.72,0.0,-0.06356,5e-05,6.90289]
[1778770662152,48.35,80934.67,0.0,-0.06394,5e-05,6.93465]
[1778770663191,48.35,80934.67,0.0,-0.06394,5e-05,6.93465]
[1778770665052,48.36,80934.89,0.0,-0.06394,5e-05,6.93453]
[1778770665642,48.36,80938.33,0.0,-0.0638,5e-05,6.92279]
[1778770667091,48.36,80938.32,0.0,-0.06381,5e-05,6.92359]
[1778770667103,48.36,80938.32,0.0,-0.06381,5e-05,6.92359]
[1778770667107,48.37,80937.87,0.0,-0.06384,5e-05,6.92609]
[1778770667254,48.37,80937.87,0.0,-0.06384,5e-05,6.92609]
[1778770667426,48.37,80937.87,0.0,-0.06384,5e-05,6.92609]
[1778770668028,48.37,80937.87,0.0,-0.06384,5e-05,6.92609]
[1778770669156,48.37,80936.9,0.0,-0.06389,5e-05,6.93058]
[1778770669217,48.37,80936.9,0.0,-0.06389,5e-05,6.93058]
[1778770669393,48.37,80936.9,0.0,-0.06389,5e-05,6.93058]
[1778770674411,48.4,80937.39,0.0,-0.06399,5e-05,6.9388]
[1778770674510,48.4,80949.27,0.0,-0.06345,5e-05,6.89382]
[1778770675319,48.4,80949.27,0.0,-0.06345,5e-05,6.89382]
[1778770676112,48.4,80949.27,0.0,-0.06345,5e-05,6.89382]
[1778770678991,48.41,80954.8,0.0,-0.06322,5e-05,6.87489]
[1778770679446,48.41,80959.51,0.0,-0.06302,5e-05,6.85851]
[1778770679460,48.41,80959.51,0.0,-0.06302,5e-05,6.85851]
[1778770679473,48.41,80948.78,0.0,-0.06352,5e-05,6.89965]
[1778770681538,48.42,80945.34,0.0,-0.06369,5e-05,6.91448]
[1778770684365,48.42,80943.02,0.0,-0.06382,5e-05,6.92491]
[1778770684899,48.42,80943.02,0.0,-0.06382,5e-05,6.92491]
[1778770685210,48.43,80940.62,0.0,-0.06395,5e-05,6.93563]
[1778770685327,48.43,80940.62,0.0,-0.06395,5e-05,6.93563]
[1778770685418,48.43,80921.34,0.0,-0.06485,5e-05,7.01009]
[1778770686962,48.45,80907.4,0.0,-0.0656,5e-05,7.07145]
[1778770690580,48.45,80910.97,0.0,-0.06545,5e-05,7.05871]
[1778770690624,48.45,80910.97,0.0,-0.06545,5e-05,7.05871]
[1778770690725,48.47,80904.08,0.0,-0.06585,5e-05,7.09205]
[1778770693476,48.47,80903.74,0.0,-0.06587,5e-05,7.09394]
[1778770693589,48.47,80903.74,0.0,-0.06587,5e-05,7.09394]
[1778770693899,48.47,80903.74,0.0,-0.06587,5e-05,7.09394]
[1778770694110,48.48,80908.4,0.0,-0.06567,5e-05,7.07695]
[1778770696845,48.48,80913.07,0.0,-0.06546,5e-05,7.06002]
[1778770696880,48.48,80913.07,0.0,-0.06546,5e-05,7.06002]
[1778770696963,48.48,80913.07,0.0,-0.06546,5e-05,7.06002]
[1778770696972,48.48,80913.33,0.0,-0.06545,5e-05,7.05964]
[1778770698005,48.48,80913.33,0.0,-0.06545,5e-05,7.05964]
[1778770698048,48.48,80913.33,0.0,-0.06545,5e-05,7.05964]
[1778770698133,48.49,80917.01,0.0,-0.06529,5e-05,7.04597]
[1778770700051,48.49,80917.01,0.0,-0.06529,5e-05,7.04597]
[1778770700124,48.49,80915.34,0.0,-0.06538,5e-05,7.05375]
[1778770705144,48.5,80917.42,0.0,-0.06531,5e-05,7.04823]
[1778770708240,48.51,80908.32,0.0,-0.06578,5e-05,7.08611]
[1778770708304,48.51,80908.32,0.0,-0.06578,5e-05,7.08611]
[1778770708737,48.51,80908.32,0.0,-0.06578,5e-05,7.08611]
[1778770710228,48.51,80892.79,0.0,-0.06653,5e-05,7.14786]
[1778770712368,48.51,80889.36,0.0,-0.06667,5e-05,7.15766]
[1778770712380,48.51,80889.36,0.0,-0.06667,5e-05,7.15766]
[1778770714217,48.52,80885.14,0.0,-0.06689,5e-05,7.1752]
[1778770714238,48.52,80885.14,0.0,-0.06689,5e-05,7.1752]
[1778770714426,48.52,80885.14,0.0,-0.06689,5e-05,7.1752]
[1778770719820,48.52,80878.82,0.0,-0.06722,5e-05,7.20198]
[1778770725439,48.53,80880.79,0.0,-0.06715,5e-05,7.1968]
[1778770725600,48.53,80891.49,0.0,-0.06664,5e-05,7.15534]
[1778770729628,48.54,80905.3,0.0,-0.06601,5e-05,7.10356]
[1778770734998,48.55,80909.62,0.0,-0.06584,5e-05,7.08982]
[1778770740706,48.56,80913.98,0.0,-0.06568,5e-05,7.07731]
[1778770741450,48.56,80913.98,0.0,-0.06568,5e-05,7.07731]
[1778770743092,48.56,80913.4,0.0,-0.06572,5e-05,7.08019]
[1778770743202,48.56,80913.4,0.0,-0.06572,5e-05,7.08019]
[1778770743155,48.56,80927.72,0.0,-0.06505,5e-05,7.02535]
[1778770743382,48.56,80927.72,0.0,-0.06505,5e-05,7.02535]
[1778770743761,48.57,80927.72,0.0,-0.06506,5e-05,7.02606]
[1778770745012,48.57,80927.72,0.0,-0.06506,5e-05,7.02606]
[1778770745108,48.57,80924.84,0.0,-0.0652,5e-05,7.03791]
[1778770746423,48.57,80924.84,0.0,-0.06521,5e-05,7.0386]
[1778770753926,48.58,80913.53,0.0,-0.0658,5e-05,7.08688]
[1778770760848,48.6,80904.73,0.0,-0.06627,5e-05,7.12572]
[1778770765883,48.61,80898.65,0.0,-0.0666,5e-05,7.15212]
[1778770770919,48.61,80897.75,0.0,-0.06667,5e-05,7.15815]
[1778770773940,48.62,80913.7,0.0,-0.06589,5e-05,7.09305]
[1778770774918,48.62,80913.7,0.0,-0.06589,5e-05,7.09305]
[1778770775876,48.62,80920.97,0.0,-0.06555,5e-05,7.06549]
[1778770778781,48.63,80917.69,0.0,-0.06573,5e-05,7.08016]
[1778770779055,48.63,80917.69,0.0,-0.06573,5e-05,7.08016]
[1778770779225,48.63,80917.69,0.0,-0.06573,5e-05,7.08016]
[1778770779266,48.63,80927.92,0.0,-0.06525,5e-05,7.04117]
[1778770780809,48.63,80927.92,0.0,-0.06526,5e-05,7.04187]
[1778770780989,48.63,80933.29,0.0,-0.06502,5e-05,7.02184]
[1778770781580,48.63,80933.29,0.0,-0.06502,5e-05,7.02184]
[1778770782387,48.64,80929.77,0.0,-0.06519,5e-05,7.03613]
[1778770784371,48.64,80928.42,0.0,-0.06527,5e-05,7.04273]
[1778770784407,48.64,80928.42,0.0,-0.06527,5e-05,7.04273]
[1778770784524,48.64,80928.42,0.0,-0.06527,5e-05,7.04273]
[1778770786249,48.64,80940.03,0.0,-0.06474,5e-05,6.99928]
[1778770787477,48.65,80940.03,0.0,-0.06475,5e-05,7.00002]
[1778770787990,48.65,80940.03,0.0,-0.06475,5e-05,7.00002]
[1778770788111,48.65,80927.32,0.0,-0.06536,5e-05,7.0498]
[1778770791061,48.66,80916.14,0.0,-0.06591,5e-05,7.09495]
[1778770795758,48.66,80916.25,0.0,-0.06593,5e-05,7.09678]
[1778770795850,48.66,80916.25,0.0,-0.06593,5e-05,7.09678]
[1778770798687,48.67,80931.31,0.0,-0.06524,5e-05,7.04028]
[1778770798910,48.67,80931.31,0.0,-0.06524,5e-05,7.04028]
[1778770801179,48.67,80933.51,0.0,-0.06515,5e-05,7.03305]
[1778770801460,48.67,80939.04,0.0,-0.0649,5e-05,7.01235]
[1778770801966,48.67,80939.04,0.0,-0.0649,5e-05,7.01235]
[1778770802141,48.67,80939.04,0.0,-0.0649,5e-05,7.01235]
[1778770802160,48.68,80953.26,0.0,-0.06424,5e-05,6.95832]
[1778770803202,48.68,80953.26,0.0,-0.06424,5e-05,6.95832]
[1778770803272,48.68,80953.26,0.0,-0.06424,5e-05,6.95832]
[1778770804306,48.68,80974.66,0.0,-0.06327,5e-05,6.87798]
[1778770807204,48.69,80988.28,0.0,-0.06268,5e-05,6.829]
[1778770807497,48.69,80988.28,0.0,-0.06268,5e-05,6.829]
[1778770811206,48.7,81002.61,0.0,-0.06207,5e-05,6.77857]
[1778770814230,48.71,81013.4,0.0,-0.06161,5e-05,6.74024]
[1778770817274,48.71,81019.12,0.0,-0.06137,4e-05,6.72042]
[1778770817413,48.72,81024.6,0.0,-0.06114,4e-05,6.70073]
[1778770818273,48.72,81028.26,0.0,-0.06098,4e-05,6.68754]
[1778770819316,48.72,81057.35,0.0,-0.0597,4e-05,6.57967]
[1778770821358,48.72,81057.35,0.0,-0.0597,4e-05,6.57967]
[1778770821326,48.72,81082.08,0.0,-0.05863,4e-05,6.48897]
[1778770822336,48.72,81099.79,0.0,-0.05786,4e-05,6.42397]
[1778770826004,48.76,81104.4,0.0,-0.05781,4e-05,6.41967]
[1778770826384,48.76,81103.53,0.0,-0.05786,4e-05,6.42376]
[1778770827672,48.77,81105.03,0.0,-0.0578,4e-05,6.41919]
[1778770828393,48.77,81106.12,0.0,-0.05777,4e-05,6.41613]
[1778770830252,48.77,81106.12,0.0,-0.05777,4e-05,6.41613]
[1778770830268,48.83,81097.96,0.0,-0.05832,4e-05,6.46355]
[1778770834444,48.9,81084.88,0.0,-0.05912,4e-05,6.53065]
[1778770835447,48.9,81066.93,0.0,-0.05991,4e-05,6.59752]
[1778770839055,48.91,81051.92,0.0,-0.06059,4e-05,6.65485]
[1778770839678,48.91,81039.79,0.0,-0.06114,4e-05,6.7006]
[1778770844292,48.91,81042.28,0.0,-0.06104,4e-05,6.69295]
[1778770844311,48.91,81042.28,0.0,-0.06104,4e-05,6.69295]
[1778770844383,48.92,81052.78,0.0,-0.06059,4e-05,6.65482]
[1778770848582,48.92,81052.23,0.0,-0.06063,4e-05,6.65833]
[1778770848647,48.92,81048.52,0.0,-0.06081,4e-05,6.67302]
[1778770852116,48.93,81034.3,0.0,-0.06148,4e-05,6.72932]
[1778770854581,48.94,81017.74,0.0,-0.06224,5e-05,6.79284]
[1778770857759,48.94,81034.64,0.0,-0.0615,4e-05,6.7316]
[1778770859512,48.95,81034.64,0.0,-0.06151,4e-05,6.73196]
[1778770859728,48.95,81034.64,0.0,-0.06151,4e-05,6.73196]
[1778770860086,48.95,81034.64,0.0,-0.06151,4e-05,6.73196]
[1778770860254,48.95,81034.64,0.0,-0.06151,4e-05,6.73196]
[1778770860338,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860504,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860514,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860570,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860589,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860638,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860661,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860672,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860688,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860704,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860719,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860732,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860749,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860762,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860777,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770860816,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770861054,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770861313,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770861394,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770861422,48.95,81063.43,0.0,-0.06023,4e-05,6.62511]
[1778770861363,48.95,81071.6,0.0,-0.05988,4e-05,6.59537]
[1778770861728,48.95,81071.6,0.0,-0.05988,4e-05,6.59537]
[1778770861778,48.95,81071.6,0.0,-0.05988,4e-05,6.59537]
[1778770861855,48.95,81071.6,0.0,-0.05988,4e-05,6.59537]
[1778770861906,48.95,81087.74,0.0,-0.05918,4e-05,6.53583]
[1778770863652,48.95,81104.03,0.0,-0.0585,4e-05,6.47803]
[1778770866208,48.98,81092.11,0.0,-0.0591,4e-05,6.52964]
[1778770866463,48.98,81092.11,0.0,-0.0591,4e-05,6.52964]
[1778770870707,48.99,81072.1,0.0,-0.06001,4e-05,6.60649]
[1778770871627,48.99,81072.1,0.0,-0.06001,4e-05,6.60649]
[1778770871716,49.01,81073.63,0.0,-0.06,4e-05,6.606]
[1778770873305,49.01,81073.63,0.0,-0.06,4e-05,6.606]
[1778770874280,49.01,81080.96,0.0,-0.05969,4e-05,6.58002]
[1778770874381,49.01,81087.56,0.0,-0.05941,4e-05,6.55628]
[1778770877755,49.02,81076.6,0.0,-0.05991,4e-05,6.59845]
[1778770879415,49.02,81076.6,0.0,-0.05991,4e-05,6.59845]
[1778770879440,49.02,81085.89,0.0,-0.05952,4e-05,6.56528]
[1778770882331,49.03,81102.92,0.0,-0.0588,4e-05,6.50457]
[1778770883371,49.03,81102.92,0.0,-0.0588,4e-05,6.50457]
[1778770883379,49.03,81102.92,0.0,-0.0588,4e-05,6.50457]
[1778770883421,49.03,81108.63,0.0,-0.05856,4e-05,6.48438]
[1778770888834,49.06,81110.87,0.0,-0.05859,4e-05,6.48639]
[1778770893871,49.07,81102.24,0.0,-0.05896,4e-05,6.51702]
[1778770897596,49.08,81104.62,0.0,-0.05888,4e-05,6.51037]
[1778770897653,49.08,81104.62,0.0,-0.05888,4e-05,6.51037]
[1778770901830,49.09,81108.0,0.0,-0.05877,4e-05,6.50077]
[1778770902485,49.09,81102.35,0.0,-0.05903,4e-05,6.52284]
[1778770907968,49.1,81094.98,0.0,-0.05939,4e-05,6.55318]
[1778770913003,49.11,81090.34,0.0,-0.05962,4e-05,6.57324]
[1778770918037,49.12,81079.38,0.0,-0.06013,4e-05,6.61654]
[1778770923074,49.13,81083.19,0.0,-0.06,4e-05,6.60512]
[1778770928113,49.14,81084.09,0.0,-0.05999,4e-05,6.60442]
[1778770933149,49.14,81086.45,0.0,-0.05991,4e-05,6.59755]
[1778770938186,49.15,81099.97,0.0,-0.05934,4e-05,6.54979]
[1778770941180,49.15,81098.48,0.0,-0.05942,4e-05,6.55613]
[1778770941234,49.15,81098.48,0.0,-0.05942,4e-05,6.55613]
[1778770941267,49.16,81098.74,0.0,-0.05946,4e-05,6.55948]
[1778770942525,49.16,81098.74,0.0,-0.05946,4e-05,6.55948]
[1778770942527,49.17,81097.92,0.0,-0.0595,4e-05,6.56293]
[1778770947248,49.19,81081.77,0.0,-0.06029,4e-05,6.63042]
[1778770949402,49.2,81081.3,0.0,-0.06035,4e-05,6.63518]
[1778770949405,49.2,81081.3,0.0,-0.06035,4e-05,6.63518]
[1778770949454,49.21,81076.64,0.0,-0.06059,4e-05,6.65531]
[1778770955310,49.28,81072.37,0.0,-0.06101,4e-05,6.69006]
[1778770958332,49.31,81055.04,0.0,-0.0619,4e-05,6.76408]
[1778770959379,49.32,81032.9,0.0,-0.06291,5e-05,6.84868]
[1778770964397,49.34,81025.42,0.0,-0.06332,5e-05,6.88235]
[1778770965550,49.34,81008.81,0.0,-0.06408,5e-05,6.94549]
[1778770969531,49.34,80990.16,0.0,-0.06496,5e-05,7.01746]
[1778770974531,49.34,80986.92,0.0,-0.06511,5e-05,7.02992]
[1778770976637,49.34,81000.38,0.0,-0.06448,5e-05,6.97829]
[1778770981704,49.34,81009.34,0.0,-0.06406,5e-05,6.94396]
[1778770983551,49.34,80996.15,0.0,-0.06467,5e-05,6.99372]
[1778770988552,49.34,80992.49,0.0,-0.06483,5e-05,7.00677]
[1778770993569,49.33,80992.06,0.0,-0.06484,5e-05,7.00769]
[1778770995260,49.33,80984.55,0.0,-0.06518,5e-05,7.03582]
[1778770995274,49.33,80984.55,0.0,-0.06518,5e-05,7.03582]
[1778770995291,49.33,80977.07,0.0,-0.06553,5e-05,7.06435]
[1778770996608,49.33,80998.19,0.0,-0.06454,5e-05,6.98355]
[1778770997615,49.33,81017.56,0.0,-0.06365,5e-05,6.91027]
[1778771000720,49.33,81016.71,0.0,-0.06369,5e-05,6.91344]
[1778771006407,49.33,81014.16,0.0,-0.06381,5e-05,6.92297]
[1778771007303,49.33,81007.48,0.0,-0.06411,5e-05,6.94809]
[1778771007404,49.33,80992.51,0.0,-0.0648,5e-05,7.00468]
[1778771008574,49.33,80992.51,0.0,-0.0648,5e-05,7.00468]
[1778771008595,49.33,80974.03,0.0,-0.06566,5e-05,7.07482]
[1778771008627,49.33,80974.03,0.0,-0.06566,5e-05,7.07482]
[1778771008649,49.33,80974.03,0.0,-0.06566,5e-05,7.07482]
[1778771008879,49.33,80974.03,0.0,-0.06566,5e-05,7.07482]
[1778771008981,49.33,80963.85,0.0,-0.06614,5e-05,7.11378]
[1778771010514,49.33,80963.85,0.0,-0.06614,5e-05,7.11378]
[1778771010547,49.33,80963.85,0.0,-0.06614,5e-05,7.11378]
[1778771010529,49.33,80961.92,0.0,-0.06623,5e-05,7.12127]
[1778771015742,49.33,80964.17,0.0,-0.06609,5e-05,7.10841]
[1778771017700,49.33,80966.28,0.0,-0.06599,5e-05,7.10048]
[1778771018370,49.33,80966.28,0.0,-0.06599,5e-05,7.10048]
[1778771018413,49.33,80984.65,0.0,-0.06513,5e-05,7.03012]
[1778771019656,49.33,80984.65,0.0,-0.06513,5e-05,7.03012]
[1778771021081,49.33,80990.3,0.0,-0.06487,5e-05,7.00886]
[1778771021176,49.33,80975.76,0.0,-0.06555,5e-05,7.06444]
[1778771023384,49.33,80986.35,0.0,-0.06506,5e-05,7.02422]
[1778771024743,49.33,80986.35,0.0,-0.06506,5e-05,7.02422]
[1778771028430,49.33,80981.16,0.0,-0.0653,5e-05,7.0439]
[1778771031266,49.33,80961.17,0.0,-0.06624,5e-05,7.12095]
[1778771035596,49.34,80959.57,0.0,-0.06632,5e-05,7.12763]
[1778771035629,49.34,80959.57,0.0,-0.06632,5e-05,7.12763]
[1778771035885,49.34,80967.08,0.0,-0.06598,5e-05,7.09942]
[1778771037641,49.34,80965.38,0.0,-0.06606,5e-05,7.10621]
[1778771037897,49.34,80965.34,0.0,-0.06607,5e-05,7.10664]
[1778771043532,49.34,80979.18,0.0,-0.06542,5e-05,7.05409]
[1778771047972,49.34,80963.27,0.0,-0.06618,5e-05,7.11565]
[1778771052536,49.34,80964.58,0.0,-0.06612,5e-05,7.11101]
[1778771052637,49.34,80980.02,0.0,-0.06539,5e-05,7.05143]
[1778771052998,49.34,80980.02,0.0,-0.06539,5e-05,7.05143]
[1778771059053,49.34,80986.43,0.0,-0.06508,5e-05,7.02601]
[1778771064086,49.34,80985.45,0.0,-0.06512,5e-05,7.02892]
[1778771065830,49.34,80983.17,0.0,-0.06522,5e-05,7.03784]
[1778771065917,49.34,80983.17,0.0,-0.06522,5e-05,7.03784]
[1778771066633,49.34,80983.17,0.0,-0.06522,5e-05,7.03784]
[1778771068379,49.34,80989.43,0.0,-0.06493,5e-05,7.01372]
[1778771068385,49.34,80989.43,0.0,-0.06493,5e-05,7.01372]
[1778771068395,49.34,80989.43,0.0,-0.06493,5e-05,7.01372]
[1778771068551,49.34,80989.43,0.0,-0.06493,5e-05,7.01372]
[1778771068653,49.34,80983.44,0.0,-0.0652,5e-05,7.03623]
[1778771069849,49.34,80983.44,0.0,-0.0652,5e-05,7.03623]
[1778771070448,49.34,80983.44,0.0,-0.0652,5e-05,7.03623]
[1778771070519,49.34,80975.74,0.0,-0.06556,5e-05,7.06563]
[1778771075932,49.33,80979.35,0.0,-0.06535,5e-05,7.0465]
[1778771076144,49.33,80979.35,0.0,-0.06535,5e-05,7.0465]
[1778771078235,49.33,80984.15,0.0,-0.06512,5e-05,7.02785]
[1778771078636,49.33,80984.15,0.0,-0.06512,5e-05,7.02785]
[1778771079192,49.33,80991.8,0.0,-0.06476,5e-05,6.99848]
[1778771084227,49.33,80986.35,0.0,-0.06503,5e-05,7.02007]
[1778771088233,49.33,80991.17,0.0,-0.0648,5e-05,7.0019]
[1778771088903,49.34,80987.86,0.0,-0.06496,5e-05,7.01467]
[1778771089262,49.34,80987.76,0.0,-0.06497,5e-05,7.01533]
[1778771090692,49.34,80988.17,0.0,-0.06495,5e-05,7.01405]
[1778771090938,49.34,80988.17,0.0,-0.06495,5e-05,7.01405]
[1778771091282,49.34,80989.69,0.0,-0.06488,5e-05,7.00855]
[1778771097324,49.34,80993.47,0.0,-0.06473,5e-05,6.99591]
[1778771102358,49.35,80994.46,0.0,-0.0647,5e-05,6.9935]
[1778771105420,49.35,81001.53,0.0,-0.06438,5e-05,6.96726]
[1778771105423,49.35,81001.53,0.0,-0.06438,5e-05,6.96726]
[1778771105471,49.35,81009.9,0.0,-0.064,5e-05,6.9359]
[1778771108292,49.35,81012.93,0.0,-0.06386,5e-05,6.92438]
[1778771108411,49.35,81022.01,0.0,-0.06345,5e-05,6.89018]
[1778771109417,49.35,81032.75,0.0,-0.06296,5e-05,6.84991]
[1778771113469,49.35,81035.19,0.0,-0.06285,5e-05,6.84107]
[1778771113558,49.35,81051.99,0.0,-0.0621,4e-05,6.77843]
[1778771115016,49.35,81051.99,0.0,-0.0621,4e-05,6.77864]
[1778771116468,49.35,81036.02,0.0,-0.06282,5e-05,6.83862]
[1778771121503,49.35,81025.16,0.0,-0.06332,5e-05,6.87971]
[1778771123914,49.35,81020.16,0.0,-0.06355,5e-05,6.89854]
[1778771123918,49.35,81020.16,0.0,-0.06355,5e-05,6.89854]
[1778771124548,49.36,81019.75,0.0,-0.06357,5e-05,6.90047]
[1778771129562,49.36,81012.27,0.0,-0.06393,5e-05,6.93043]
[1778771134597,49.37,81008.22,0.0,-0.0641,5e-05,6.9426]
[1778771139024,49.37,81007.91,0.0,-0.06413,5e-05,6.94498]
[1778771140389,49.37,81005.92,0.0,-0.06422,5e-05,6.95278]
[1778771140639,49.37,81003.67,0.0,-0.06433,5e-05,6.96156]
[1778771143662,49.37,81019.35,0.0,-0.06362,5e-05,6.90287]
[1778771146595,49.37,81013.26,0.0,-0.0639,5e-05,6.92613]
[1778771146690,49.37,81008.29,0.0,-0.06413,5e-05,6.94522]
[1778771151327,49.38,81006.16,0.0,-0.06424,5e-05,6.95405]
[1778771152753,49.38,81005.16,0.0,-0.06429,5e-05,6.95811]
[1778771153730,49.38,81002.17,0.0,-0.06443,5e-05,6.96995]
[1778771158767,49.38,80990.13,0.0,-0.065,5e-05,7.01688]
[1778771164446,49.39,80989.73,0.0,-0.06503,5e-05,7.01968]
[1778771169864,49.39,80994.19,0.0,-0.06483,5e-05,7.00328]
[1778771175798,49.39,80986.71,0.0,-0.06519,5e-05,7.03239]
[1778771176918,49.39,80967.14,0.0,-0.06611,5e-05,7.10736]
[1778771178067,49.39,80951.53,0.0,-0.06685,5e-05,7.16746]
[1778771179279,49.39,80951.53,0.0,-0.06685,5e-05,7.16746]
[1778771179359,49.39,80949.99,0.0,-0.06692,5e-05,7.17355]
[1778771181699,49.39,80948.16,0.0,-0.06701,5e-05,7.1809]
[1778771183552,49.39,80948.17,0.0,-0.06701,5e-05,7.181]
[1778771183636,49.4,80952.45,0.0,-0.06682,5e-05,7.16487]
[1778771185585,49.4,80950.92,0.0,-0.06689,5e-05,7.17092]
[1778771185685,49.4,80947.71,0.0,-0.06704,5e-05,7.18342]
[1778771189328,49.4,80926.48,0.0,-0.06806,5e-05,7.26574]
[1778771193044,49.4,80907.74,0.0,-0.06894,5e-05,7.3343]
[1778771194631,49.4,80889.26,0.0,-0.06984,5e-05,7.40639]
[1778771196064,49.4,80905.42,0.0,-0.06905,5e-05,7.34331]
[1778771201100,49.4,80910.78,0.0,-0.06879,5e-05,7.32252]
[1778771206135,49.4,80913.39,0.0,-0.06866,5e-05,7.31199]
[1778771210162,49.4,80902.79,0.0,-0.06917,5e-05,7.3533]
[1778771215197,49.4,80907.43,0.0,-0.06895,5e-05,7.33553]
[1778771217457,49.4,80914.33,0.0,-0.06862,5e-05,7.30877]
[1778771217574,49.4,80914.33,0.0,-0.06862,5e-05,7.30877]
[1778771217662,49.4,80924.81,0.0,-0.06811,5e-05,7.26805]
[1778771222692,49.4,80923.09,0.0,-0.06819,5e-05,7.27483]
[1778771223918,49.4,80927.18,0.0,-0.068,5e-05,7.259]
[1778771225231,49.4,80935.26,0.0,-0.06761,5e-05,7.2276]
[1778771225246,49.4,80935.26,0.0,-0.06761,5e-05,7.2276]
[1778771225301,49.4,80935.26,0.0,-0.06761,5e-05,7.2276]
[1778771228702,49.4,80939.74,0.0,-0.0674,5e-05,7.21045]
[1778771228733,49.4,80942.71,0.0,-0.06726,5e-05,7.19899]
[1778771230333,49.4,80942.71,0.0,-0.06726,5e-05,7.19899]
[1778771230391,49.4,80937.89,0.0,-0.06748,5e-05,7.2175]
[1778771233327,49.4,80922.75,0.0,-0.06821,5e-05,7.27624]
[1778771236348,49.4,80909.31,0.0,-0.06887,5e-05,7.3288]
[1778771238370,49.4,80885.89,0.0,-0.07001,5e-05,7.42034]
[1778771241837,49.4,80867.33,0.0,-0.07092,5e-05,7.49287]
[1778771243077,49.4,80867.33,0.0,-0.07092,5e-05,7.49287]
[1778771243188,49.4,80867.33,0.0,-0.07092,5e-05,7.49287]
[1778771243710,49.4,80867.33,0.0,-0.07092,5e-05,7.49287]
[1778771243725,49.4,80850.73,0.0,-0.07175,5e-05,7.55788]
[1778771245239,49.4,80850.26,0.0,-0.07177,5e-05,7.55974]
[1778771245266,49.4,80850.26,0.0,-0.07177,5e-05,7.55974]
[1778771245422,49.4,80856.65,0.0,-0.07145,5e-05,7.53414]
[1778771246308,49.4,80856.65,0.0,-0.07145,5e-05,7.53414]
[1778771246365,49.4,80856.65,0.0,-0.07145,5e-05,7.53414]
[1778771246466,49.4,80861.54,0.0,-0.0712,5e-05,7.5143]
[1778771252471,49.39,80845.89,0.0,-0.07192,5e-05,7.57002]
[1778771256127,49.39,80839.92,0.0,-0.0722,5e-05,7.5923]
[1778771256837,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771256907,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257257,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257305,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257409,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257436,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257568,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257596,49.39,80819.2,0.0,-0.07326,5e-05,7.67479]
[1778771257701,49.38,80816.59,0.0,-0.07338,5e-05,7.68437]
[1778771263119,49.38,80820.44,0.0,-0.07316,5e-05,7.66718]
[1778771263144,49.38,80820.44,0.0,-0.07316,5e-05,7.66718]
[1778771263559,49.38,80820.22,0.0,-0.07316,5e-05,7.6676]
[1778771263994,49.38,80820.22,0.0,-0.07316,5e-05,7.6676]
[1778771264611,49.38,80820.22,0.0,-0.07316,5e-05,7.6676]
[1778771264704,49.38,80820.22,0.0,-0.07316,5e-05,7.6676]
[1778771264733,49.38,80818.48,0.0,-0.07325,5e-05,7.67409]
[1778771266572,49.37,80806.62,0.0,-0.07384,5e-05,7.72007]
[1778771267423,49.37,80806.62,0.0,-0.07384,5e-05,7.72007]
[1778771267511,49.37,80806.62,0.0,-0.07384,5e-05,7.72007]
[1778771267832,49.37,80799.3,0.0,-0.07421,5e-05,7.74943]
[1778771273317,49.36,80796.87,0.0,-0.0743,5e-05,7.75627]
[1778771273621,49.36,80797.25,0.0,-0.07427,5e-05,7.75415]
[1778771276644,49.35,80810.56,0.0,-0.07357,5e-05,7.69906]
[1778771281696,49.35,80815.24,0.0,-0.0733,5e-05,7.67784]
[1778771281764,49.35,80815.24,0.0,-0.0733,5e-05,7.67784]
[1778771281790,49.35,80840.21,0.0,-0.07203,5e-05,7.57838]
[1778771281975,49.35,80840.21,0.0,-0.07203,5e-05,7.57838]
[1778771282686,49.35,80840.21,0.0,-0.07203,5e-05,7.57797]
[1778771283376,49.35,80840.21,0.0,-0.07203,5e-05,7.57797]
[1778771283463,49.35,80840.21,0.0,-0.07203,5e-05,7.57797]
[1778771283694,49.35,80846.47,0.0,-0.07171,5e-05,7.553]
[1778771284381,49.35,80846.47,0.0,-0.07171,5e-05,7.553]
[1778771285583,49.35,80847.77,0.0,-0.07164,5e-05,7.54774]
[1778771286118,49.35,80848.95,0.0,-0.07158,5e-05,7.54306]
[1778771286321,49.35,80848.95,0.0,-0.07158,5e-05,7.54306]
[1778771286507,49.35,80848.95,0.0,-0.07158,5e-05,7.54306]
[1778771286863,49.35,80848.95,0.0,-0.07158,5e-05,7.54306]
[1778771286726,49.34,80865.31,0.0,-0.07076,5e-05,7.47784]
[1778771287347,49.34,80865.31,0.0,-0.07076,5e-05,7.47784]
[1778771287754,49.34,80865.31,0.0,-0.07076,5e-05,7.47784]
[1778771287771,49.34,80844.41,0.0,-0.07178,5e-05,7.55872]
[1778771288212,49.34,80844.41,0.0,-0.07178,5e-05,7.55872]
[1778771288734,49.34,80844.41,0.0,-0.07178,5e-05,7.55804]
[1778771289236,49.34,80844.41,0.0,-0.07178,5e-05,7.55804]
[1778771293414,49.33,80836.87,0.0,-0.07212,5e-05,7.58558]
[1778771294453,49.33,80832.81,0.0,-0.07233,5e-05,7.60138]
[1778771299807,49.32,80837.56,0.0,-0.07206,5e-05,7.5804]
[1778771300384,49.32,80837.56,0.0,-0.07206,5e-05,7.5804]
[1778771300819,49.32,80840.34,0.0,-0.07192,5e-05,7.56908]
[1778771302829,49.32,80853.12,0.0,-0.07127,5e-05,7.51803]
[1778771307421,49.32,80851.01,0.0,-0.07137,5e-05,7.52554]
[1778771308479,49.31,80856.33,0.0,-0.07109,5e-05,7.504]
[1778771308715,49.31,80856.33,0.0,-0.07109,5e-05,7.504]
[1778771308873,49.31,80863.16,0.0,-0.07075,5e-05,7.47657]
[1778771309881,49.31,80875.2,0.0,-0.07014,5e-05,7.42838]
[1778771310376,49.31,80875.2,0.0,-0.07014,5e-05,7.42838]
[1778771310889,49.31,80881.91,0.0,-0.0698,5e-05,7.4013]
[1778771311959,49.31,80882.4,0.0,-0.06973,5e-05,7.3943]
[1778771316928,49.3,80900.52,0.0,-0.06882,5e-05,7.32111]
[1778771321963,49.29,80906.11,0.0,-0.06851,5e-05,7.29628]
[1778771323274,49.29,80906.11,0.0,-0.06851,5e-05,7.29628]
[1778771323388,49.29,80900.75,0.0,-0.06876,5e-05,7.31659]
[1778771325835,49.29,80900.75,0.0,-0.06876,5e-05,7.31638]
[1778771325896,49.29,80889.09,0.0,-0.06932,5e-05,7.36141]
[1778771326977,49.29,80887.83,0.0,-0.06939,5e-05,7.36634]
[1778771327069,49.29,80881.44,0.0,-0.0697,5e-05,7.39143]
[1778771329331,49.29,80881.44,0.0,-0.0697,5e-05,7.39145]
[1778771329365,49.29,80878.62,0.0,-0.06984,5e-05,7.40252]
[1778771330671,49.29,80878.62,0.0,-0.06984,5e-05,7.40252]
[1778771331381,49.29,80879.33,0.0,-0.0698,5e-05,7.39973]
[1778771332356,49.29,80877.1,0.0,-0.06991,5e-05,7.40848]
[1778771333431,49.29,80878.69,0.0,-0.06984,5e-05,7.40222]
[1778771333442,49.29,80878.69,0.0,-0.06984,5e-05,7.40222]
[1778771335488,49.29,80879.02,0.0,-0.06982,5e-05,7.4009]
[1778771340773,49.29,80882.51,0.0,-0.06965,5e-05,7.38711]
[1778771341680,49.29,80883.54,0.0,-0.06959,5e-05,7.38302]
[1778771347141,49.28,80896.3,0.0,-0.06896,5e-05,7.33221]
[1778771352224,49.28,80896.94,0.0,-0.06892,5e-05,7.32928]
[1778771353002,49.28,80898.9,0.0,-0.06883,5e-05,7.32154]
[1778771353454,49.28,80898.9,0.0,-0.06883,5e-05,7.32154]
[1778771359517,49.28,80893.94,0.0,-0.06906,5e-05,7.34048]
[1778771359682,49.28,80893.94,0.0,-0.06906,5e-05,7.34048]
[1778771360093,49.28,80892.3,0.0,-0.06914,5e-05,7.34681]
[1778771360235,49.28,80892.3,0.0,-0.06914,5e-05,7.34681]
[1778771360756,49.28,80892.3,0.0,-0.06914,5e-05,7.34681]
[1778771360792,49.28,80859.78,0.0,-0.07075,5e-05,7.47454]
[1778771363658,49.28,80851.29,0.0,-0.07117,5e-05,7.50788]
[1778771363702,49.28,80851.29,0.0,-0.07117,5e-05,7.50788]
[1778771363703,49.28,80857.04,0.0,-0.07088,5e-05,7.48488]
[1778771369310,49.28,80855.81,0.0,-0.07093,5e-05,7.48906]
[1778771374347,49.27,80853.22,0.0,-0.07101,5e-05,7.49383]
[1778771375995,49.27,80837.31,0.0,-0.0718,5e-05,7.55642]
[1778771381034,49.27,80833.59,0.0,-0.07198,5e-05,7.5702]
[1778771386599,49.27,80821.95,0.0,-0.07255,5e-05,7.6152]
[1778771392472,49.26,80832.85,0.0,-0.07197,5e-05,7.56963]
[1778771394489,49.26,80846.4,0.0,-0.07128,5e-05,7.51543]
[1778771395109,49.26,80846.4,0.0,-0.07128,5e-05,7.51543]
[1778771395255,49.26,80846.4,0.0,-0.07128,5e-05,7.51543]
[1778771401536,49.25,80864.39,0.0,-0.07038,5e-05,7.44343]
[1778771405782,49.25,80867.18,0.0,-0.07024,5e-05,7.43227]
[1778771405817,49.25,80867.18,0.0,-0.07024,5e-05,7.43227]
[1778771406049,49.25,80876.66,0.0,-0.06977,5e-05,7.39494]
[1778771406254,49.25,80876.66,0.0,-0.06977,5e-05,7.39494]
[1778771406373,49.25,80876.66,0.0,-0.06977,5e-05,7.39494]
[1778771406472,49.25,80876.66,0.0,-0.06977,5e-05,7.39494]
[1778771406722,49.25,80876.66,0.0,-0.06977,5e-05,7.39494]
[1778771406823,49.25,80888.34,0.0,-0.06919,5e-05,7.34912]
[1778771407642,49.25,80888.34,0.0,-0.06919,5e-05,7.34912]
[1778771407757,49.25,80892.59,0.0,-0.06898,5e-05,7.33234]
[1778771413633,49.25,80897.0,0.0,-0.06876,5e-05,7.31458]
[1778771415617,49.25,80897.25,0.0,-0.06875,5e-05,7.31341]
[1778771415688,49.25,80900.44,0.0,-0.06859,5e-05,7.30096]
[1778771421690,49.25,80901.11,0.0,-0.06856,5e-05,7.2984]
[1778771422649,49.25,80901.11,0.0,-0.06856,5e-05,7.2984]
[1778771422802,49.25,80901.11,0.0,-0.06856,5e-05,7.2984]
[1778771422850,49.25,80901.54,0.0,-0.06854,5e-05,7.29675]
[1778771426508,49.25,80899.96,0.0,-0.06862,5e-05,7.30302]
[1778771426751,49.25,80899.96,0.0,-0.06862,5e-05,7.30302]
[1778771427023,49.25,80915.06,0.0,-0.06789,5e-05,7.2443]
[1778771428198,49.25,80915.06,0.0,-0.06788,5e-05,7.24377]
[1778771428215,49.25,80915.06,0.0,-0.06788,5e-05,7.24377]
[1778771428743,49.25,80922.32,0.0,-0.06753,5e-05,7.21518]
[1778771433779,49.24,80926.15,0.0,-0.06729,5e-05,7.19413]
[1778771438813,49.24,80925.47,0.0,-0.0673,5e-05,7.19522]
[1778771441834,49.24,80914.84,0.0,-0.0678,5e-05,7.23562]
[1778771443903,49.24,80908.74,0.0,-0.06809,5e-05,7.25913]
[1778771444032,49.24,80912.13,0.0,-0.06793,5e-05,7.24586]
[1778771448883,49.23,80922.53,0.0,-0.06742,5e-05,7.20528]
[1778771453918,49.23,80927.9,0.0,-0.06717,5e-05,7.18446]
[1778771456941,49.23,80911.27,0.0,-0.06796,5e-05,7.24851]
[1778771461976,49.23,80908.82,0.0,-0.06808,5e-05,7.25851]
[1778771466555,49.24,80906.89,0.0,-0.06819,5e-05,7.26683]
[1778771468019,49.24,80892.27,0.0,-0.0689,5e-05,7.32415]
[1778771471044,49.24,80881.19,0.0,-0.06945,5e-05,7.36778]
[1778771476079,49.24,80873.62,0.0,-0.06982,5e-05,7.39751]
[1778771481116,49.24,80869.3,0.0,-0.07003,5e-05,7.41447]
[1778771486151,49.24,80868.82,0.0,-0.07005,5e-05,7.41616]
[1778771491810,49.24,80864.74,0.0,-0.07021,5e-05,7.4272]
[1778771497976,49.24,80873.89,0.0,-0.06976,5e-05,7.39081]
[1778771498027,49.24,80890.0,0.0,-0.06897,5e-05,7.3278]
[1778771498829,49.24,80890.0,0.0,-0.06897,5e-05,7.3278]
[1778771499559,49.24,80892.89,0.0,-0.06883,5e-05,7.3165]
[1778771499866,49.24,80892.89,0.0,-0.06883,5e-05,7.3165]
[1778771499929,49.24,80896.95,0.0,-0.06863,5e-05,7.30075]
[1778771501474,49.24,80896.95,0.0,-0.06863,5e-05,7.30053]
[1778771501533,49.24,80896.95,0.0,-0.06863,5e-05,7.30053]
[1778771501624,49.24,80909.09,0.0,-0.06804,5e-05,7.25312]
[1778771505801,49.23,80901.82,0.0,-0.06838,5e-05,7.28095]
[1778771505808,49.23,80901.82,0.0,-0.06838,5e-05,7.28095]
[1778771505911,49.23,80901.82,0.0,-0.06838,5e-05,7.28095]
[1778771505984,49.23,80896.95,0.0,-0.06862,5e-05,7.30021]
[1778771511961,49.24,80889.63,0.0,-0.06899,5e-05,7.32943]
[1778771514790,49.24,80890.74,0.0,-0.06894,5e-05,7.32526]
[1778771515577,49.24,80892.19,0.0,-0.06887,5e-05,7.31971]
[1778771520624,49.24,80896.59,0.0,-0.06866,5e-05,7.30325]
[1778771523295,49.24,80895.97,0.0,-0.0687,5e-05,7.30614]
[1778771523568,49.24,80895.97,0.0,-0.0687,5e-05,7.30614]
[1778771528483,49.24,80904.02,0.0,-0.06832,5e-05,7.2757]
[1778771529720,49.25,80903.37,0.0,-0.06835,5e-05,7.27842]
[1778771530476,49.25,80903.02,0.0,-0.06837,5e-05,7.27997]
[1778771531782,49.25,80904.91,0.0,-0.06828,5e-05,7.2728]
[1778771537517,49.25,80906.02,0.0,-0.06824,5e-05,7.26988]
[1778771538403,49.25,80906.02,0.0,-0.06824,5e-05,7.26988]
[1778771540124,49.25,80916.66,0.0,-0.06774,5e-05,7.22925]
[1778771542095,49.25,80916.66,0.0,-0.06774,5e-05,7.22925]
[1778771544151,49.25,80915.96,0.0,-0.06777,5e-05,7.23214]
[1778771547241,49.25,80915.16,0.0,-0.06782,5e-05,7.23558]
[1778771547281,49.25,80915.16,0.0,-0.06782,5e-05,7.23558]
[1778771548311,49.26,80916.2,0.0,-0.06777,5e-05,7.2318]
[1778771551477,49.26,80905.1,0.0,-0.06831,5e-05,7.27551]
[1778771552424,49.26,80909.2,0.0,-0.06808,5e-05,7.25504]
[1778771556245,49.26,80920.27,0.0,-0.06756,5e-05,7.21299]
[1778771556341,49.26,80920.27,0.0,-0.06756,5e-05,7.21299]
[1778771558622,49.26,80925.83,0.0,-0.0673,5e-05,7.19201]
[1778771558713,49.26,80927.76,0.0,-0.06721,5e-05,7.18485]
[1778771560734,49.26,80927.76,0.0,-0.06721,5e-05,7.18517]
[1778771560939,49.26,80927.76,0.0,-0.06721,5e-05,7.18517]
[1778771561040,49.26,80924.09,0.0,-0.06739,5e-05,7.19968]
[1778771566723,49.27,80915.46,0.0,-0.06782,5e-05,7.23472]
[1778771571760,49.27,80915.28,0.0,-0.06785,5e-05,7.23661]
[1778771572836,49.27,80915.28,0.0,-0.06785,5e-05,7.23661]
[1778771572930,49.27,80915.28,0.0,-0.06785,5e-05,7.23661]
[1778771575230,49.28,80915.06,0.0,-0.06786,5e-05,7.23794]
[1778771577241,49.28,80909.25,0.0,-0.06815,5e-05,7.26117]
[1778771581078,49.28,80907.78,0.0,-0.06823,5e-05,7.26744]
[1778771581357,49.28,80909.38,0.0,-0.06816,5e-05,7.26158]
[1778771584845,49.28,80909.21,0.0,-0.06817,5e-05,7.26261]
[1778771584904,49.28,80909.21,0.0,-0.06817,5e-05,7.26261]
[1778771587137,49.28,80906.83,0.0,-0.06829,5e-05,7.27222]
[1778771587568,49.28,80906.89,0.0,-0.06829,5e-05,7.27231]
[1778771592905,49.29,80885.05,0.0,-0.06936,5e-05,7.3581]
[1778771597940,49.29,80879.69,0.0,-0.06962,5e-05,7.37905]
[1778771603088,49.28,80879.36,0.0,-0.06964,5e-05,7.38021]
[1778771603192,49.28,80900.06,0.0,-0.06863,5e-05,7.29925]
[1778771606001,49.28,80913.83,0.0,-0.06795,5e-05,7.24525]
[1778771607778,49.28,80915.57,0.0,-0.06787,5e-05,7.23835]
[1778771610035,49.28,80893.23,0.0,-0.06895,5e-05,7.32512]
[1778771614737,49.28,80892.01,0.0,-0.06897,5e-05,7.32543]
[1778771615344,49.28,80897.85,0.0,-0.06869,5e-05,7.3027]
[1778771615657,49.28,80897.85,0.0,-0.06869,5e-05,7.3027]
[1778771616131,49.28,80897.85,0.0,-0.06869,5e-05,7.3027]
[1778771622119,49.29,80895.53,0.0,-0.06881,5e-05,7.31238]
[1778771627155,49.29,80898.19,0.0,-0.06869,5e-05,7.3026]
[1778771632191,49.29,80896.99,0.0,-0.06875,5e-05,7.30782]
[1778771637235,49.29,80896.88,0.0,-0.06876,5e-05,7.30882]
[1778771638660,49.29,80896.59,0.0,-0.06878,5e-05,7.31007]
[1778771638762,49.29,80896.59,0.0,-0.06878,5e-05,7.31007]
[1778771641755,49.29,80906.98,0.0,-0.06828,5e-05,7.27007]
[1778771642654,49.29,80907.9,0.0,-0.06824,5e-05,7.26669]
[1778771645536,49.29,80920.04,0.0,-0.06765,5e-05,7.21933]
[1778771647447,49.29,80920.15,0.0,-0.06764,5e-05,7.21883]
[1778771647454,49.29,80920.15,0.0,-0.06764,5e-05,7.21883]
[1778771652663,49.29,80925.4,0.0,-0.06739,5e-05,7.1985]
[1778771657990,49.29,80929.57,0.0,-0.0672,5e-05,7.18328]
[1778771659761,49.3,80928.29,0.0,-0.06727,5e-05,7.18852]
[1778771659781,49.3,80931.5,0.0,-0.06711,5e-05,7.17613]
[1778771665431,49.3,80931.0,0.0,-0.06714,5e-05,7.17808]
[1778771667420,49.3,80930.63,0.0,-0.06716,5e-05,7.17951]
[1778771670036,49.3,80933.86,0.0,-0.067,5e-05,7.16707]
[1778771671494,49.3,80938.05,0.0,-0.0668,5e-05,7.151]
[1778771674532,49.3,80947.6,0.0,-0.06631,5e-05,7.1098]
[1778771683166,49.3,80956.31,0.0,-0.06592,5e-05,7.07772]
[1778771687420,49.3,80947.03,0.0,-0.06636,5e-05,7.11375]
[1778771687589,49.3,80946.77,0.0,-0.06638,5e-05,7.11485]
[1778771689364,49.3,80941.2,0.0,-0.06664,5e-05,7.13645]
[1778771690684,49.3,80943.01,0.0,-0.06656,5e-05,7.12968]
[1778771691195,49.3,80943.01,0.0,-0.06656,5e-05,7.12968]
[1778771691267,49.31,80946.1,0.0,-0.06642,5e-05,7.11839]
[1778771696652,49.31,80954.93,0.0,-0.06601,5e-05,7.08515]
[1778771701687,49.31,80956.13,0.0,-0.06596,5e-05,7.0813]
[1778771706730,49.31,80957.29,0.0,-0.06592,5e-05,7.07769]
[1778771711765,49.31,80955.51,0.0,-0.06601,5e-05,7.08521]
[1778771716800,49.32,80956.12,0.0,-0.06599,5e-05,7.08361]
[1778771717573,49.32,80956.12,0.0,-0.06599,5e-05,7.08361]
[1778771717807,49.32,80954.31,0.0,-0.06608,5e-05,7.09069]
[1778771722846,49.32,80953.06,0.0,-0.06614,5e-05,7.09612]
[1778771727912,49.32,80945.4,0.0,-0.06651,5e-05,7.12601]
[1778771729147,49.32,80943.8,0.0,-0.06659,5e-05,7.13259]
[1778771730663,49.32,80944.66,0.0,-0.06656,5e-05,7.13008]
[1778771735933,49.33,80936.77,0.0,-0.06693,5e-05,7.15809]
[1778771740970,49.34,80934.33,0.0,-0.06706,5e-05,7.16924]
[1778771746003,49.34,80939.54,0.0,-0.06682,5e-05,7.14988]
[1778771749343,49.34,80926.41,0.0,-0.06746,5e-05,7.20094]
[1778771751175,49.34,80926.41,0.0,-0.06746,5e-05,7.20094]
[1778771752333,49.34,80917.94,0.0,-0.06787,5e-05,7.23399]
[1778771753420,49.34,80925.13,0.0,-0.06752,5e-05,7.20624]
[1778771754674,49.34,80927.04,0.0,-0.06743,5e-05,7.19878]
[1778771760026,49.34,80938.26,0.0,-0.06689,5e-05,7.15538]
[1778771765143,49.35,80921.66,0.0,-0.06771,5e-05,7.22108]
[1778771770178,49.35,80930.02,0.0,-0.06732,5e-05,7.19003]
[1778771775213,49.35,80927.36,0.0,-0.06746,5e-05,7.20162]
[1778771780248,49.36,80928.27,0.0,-0.06744,5e-05,7.19943]
[1778771785365,49.36,80922.34,0.0,-0.06773,5e-05,7.22353]
[1778771795354,49.37,80923.7,0.0,-0.06766,5e-05,7.21573]
[1778771800389,49.37,80923.42,0.0,-0.06768,5e-05,7.21792]
[1778771805425,49.38,80918.67,0.0,-0.06792,5e-05,7.23718]
[1778771810460,49.38,80913.78,0.0,-0.06817,5e-05,7.25702]
[1778771815799,49.38,80914.57,0.0,-0.06814,5e-05,7.25456]
[1778771821537,49.38,80900.53,0.0,-0.06883,5e-05,7.30985]
[1778771826572,49.38,80897.19,0.0,-0.06899,5e-05,7.3232]
[1778771831607,49.38,80897.85,0.0,-0.06897,5e-05,7.32104]
[1778771836642,49.39,80900.3,0.0,-0.06886,5e-05,7.31209]
[1778771841677,49.39,80899.58,0.0,-0.0689,5e-05,7.31543]
[1778771846712,49.39,80890.23,0.0,-0.06936,5e-05,7.35236]
[1778771851747,49.39,80884.3,0.0,-0.06961,5e-05,7.37091]
[1778771856782,49.39,80885.06,0.0,-0.06958,5e-05,7.36801]
[1778771861817,49.39,80884.59,0.0,-0.0696,5e-05,7.36981]
[1778771866852,49.39,80881.89,0.0,-0.06973,5e-05,7.38021]
[1778771871886,49.39,80883.89,0.0,-0.06963,5e-05,7.37222]
[1778771876922,49.39,80888.62,0.0,-0.06939,5e-05,7.35351]
[1778771878937,49.39,80901.1,0.0,-0.06878,5e-05,7.30487]
[1778771883971,49.39,80899.72,0.0,-0.06885,5e-05,7.31043]
[1778771887474,49.39,80899.69,0.0,-0.06886,5e-05,7.31061]
[1778771888292,49.39,80913.72,0.0,-0.06818,5e-05,7.25615]
[1778771889170,49.39,80913.72,0.0,-0.06818,5e-05,7.25615]
[1778771894474,49.39,80917.58,0.0,-0.06799,5e-05,7.24092]
[1778771896566,49.39,80920.64,0.0,-0.06784,5e-05,7.22888]
[1778771897009,49.39,80921.01,0.0,-0.06782,5e-05,7.22728]
[1778771897447,49.39,80921.01,0.0,-0.06782,5e-05,7.22728]
[1778771897456,49.39,80933.29,0.0,-0.06723,5e-05,7.17953]
[1778771899415,49.39,80933.6,0.0,-0.06721,5e-05,7.17834]
[1778771899467,49.39,80936.71,0.0,-0.06706,5e-05,7.16618]
[1778771905119,49.39,80939.78,0.0,-0.06691,5e-05,7.15402]
[1778771909665,49.38,80939.06,0.0,-0.06694,5e-05,7.15653]
[1778771910154,49.38,80935.58,0.0,-0.06711,5e-05,7.16986]
[1778771915189,49.38,80935.06,0.0,-0.06709,5e-05,7.16735]
[1778771917251,49.38,80935.88,0.0,-0.06706,5e-05,7.16425]
[1778771917344,49.38,80935.88,0.0,-0.06706,5e-05,7.16425]
[1778771919217,49.39,80923.9,0.0,-0.06763,5e-05,7.2108]
[1778771920986,49.39,80922.69,0.0,-0.06769,5e-05,7.21563]
[1778771921659,49.39,80922.35,0.0,-0.06771,5e-05,7.21709]
[1778771924057,49.39,80932.79,0.0,-0.06721,5e-05,7.17712]
[1778771926068,49.39,80930.48,0.0,-0.06733,5e-05,7.18645]
[1778771927736,49.39,80929.91,0.0,-0.06736,5e-05,7.18889]
[1778771928118,49.39,80929.91,0.0,-0.06736,5e-05,7.18889]
[1778771930529,49.39,80929.1,0.0,-0.0674,5e-05,7.19209]
[1778771931507,49.39,80929.1,0.0,-0.0674,5e-05,7.19212]
[1778771934534,49.39,80916.85,0.0,-0.06799,5e-05,7.23973]
[1778771942377,49.39,80902.55,0.0,-0.0687,5e-05,7.29624]
[1778771947420,49.4,80908.37,0.0,-0.06842,5e-05,7.27407]
[1778771950515,49.39,80924.68,0.0,-0.06763,5e-05,7.21059]
[1778771956480,49.39,80916.73,0.0,-0.06801,5e-05,7.24138]
[1778771961191,49.4,80922.12,0.0,-0.06776,5e-05,7.22087]
[1778771963016,49.4,80925.35,0.0,-0.0676,5e-05,7.20856]
[1778771968561,49.4,80930.86,0.0,-0.06735,5e-05,7.18801]
[1778771972591,49.4,80940.18,0.0,-0.06687,5e-05,7.14767]
[1778771973651,49.4,80941.56,0.0,-0.0668,5e-05,7.14238]
[1778771975198,49.4,80942.75,0.0,-0.06675,5e-05,7.13782]
[1778771975201,49.4,80942.75,0.0,-0.06675,5e-05,7.13782]
[1778771975611,49.4,80946.71,0.0,-0.06656,5e-05,7.12265]
[1778771978633,49.4,80958.88,0.0,-0.06599,5e-05,7.07626]
[1778771982008,49.4,80962.66,0.0,-0.0658,5e-05,7.06136]
[1778771982146,49.4,80962.66,0.0,-0.0658,5e-05,7.06136]
[1778771982662,49.4,80967.5,0.0,-0.06558,5e-05,7.04289]
[1778771983669,49.4,80980.77,0.0,-0.06495,5e-05,6.99201]
[1778771984825,49.4,80982.57,0.0,-0.06487,5e-05,6.98505]
[1778771984888,49.4,80982.57,0.0,-0.06487,5e-05,6.98505]
[1778771984924,49.4,80980.12,0.0,-0.06498,5e-05,6.99435]
[1778771987700,49.4,80965.87,0.0,-0.06565,5e-05,7.04887]
[1778771992733,49.4,80967.99,0.0,-0.06556,5e-05,7.04177]
[1778771995892,49.4,80973.45,0.0,-0.06531,5e-05,7.02143]
[1778771995935,49.4,80973.45,0.0,-0.06531,5e-05,7.02143]
[1778771995973,49.4,80975.97,0.0,-0.0652,5e-05,7.01209]
[1778772002167,49.4,80982.94,0.0,-0.06487,5e-05,6.98504]
[1778772004074,49.4,80981.72,0.0,-0.06492,5e-05,6.98947]
[1778772005541,49.4,80989.19,0.0,-0.06457,5e-05,6.96106]
[1778772005563,49.4,81001.5,0.0,-0.06401,5e-05,6.91445]
[1778772006218,49.4,81001.5,0.0,-0.06401,5e-05,6.91445]
[1778772006266,49.4,81001.5,0.0,-0.06401,5e-05,6.91445]
[1778772006350,49.4,81005.83,0.0,-0.06381,5e-05,6.89812]
[1778772006767,49.4,81005.83,0.0,-0.06381,5e-05,6.89812]
[1778772006841,49.4,81005.83,0.0,-0.06381,5e-05,6.89812]
[1778772006914,49.4,81005.25,0.0,-0.06383,5e-05,6.90033]
[1778772008254,49.4,81005.25,0.0,-0.06383,5e-05,6.90033]
[1778772008282,49.4,81004.93,0.0,-0.06385,5e-05,6.90156]
[1778772008954,49.4,81004.93,0.0,-0.06385,5e-05,6.90156]
[1778772009044,49.4,81005.34,0.0,-0.06383,5e-05,6.90004]
[1778772011877,49.4,81016.95,0.0,-0.0633,5e-05,6.85637]
[1778772013749,49.4,81018.49,0.0,-0.06323,5e-05,6.85072]
[1778772014610,49.4,81027.16,0.0,-0.06284,5e-05,6.81842]
[1778772018644,49.4,81028.14,0.0,-0.0628,5e-05,6.81523]
[1778772018669,49.4,81026.55,0.0,-0.06288,5e-05,6.82137]
[1778772024693,49.41,81031.27,0.0,-0.06267,5e-05,6.80464]
[1778772024740,49.41,81032.51,0.0,-0.06262,5e-05,6.80021]
[1778772025219,49.41,81032.51,0.0,-0.06262,5e-05,6.80021]
[1778772025307,49.41,81033.02,0.0,-0.0626,5e-05,6.79852]
[1778772027578,49.41,81033.02,0.0,-0.0626,5e-05,6.79874]
[1778772027631,49.41,81033.02,0.0,-0.0626,5e-05,6.79874]
[1778772027720,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772027951,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028121,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028123,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028129,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028134,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028138,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028144,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028149,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028154,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028164,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028168,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028173,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028235,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028254,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028263,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028292,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028303,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028325,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028365,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028377,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028385,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028415,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028419,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028438,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028469,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028482,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028501,49.41,81030.16,0.0,-0.06273,5e-05,6.80966]
[1778772028602,49.41,81049.6,0.0,-0.06186,4e-05,6.73738]
[1778772029119,49.41,81049.6,0.0,-0.06186,4e-05,6.73738]
[1778772029144,49.41,81049.6,0.0,-0.06186,4e-05,6.73738]
[1778772029172,49.41,81054.64,0.0,-0.06164,4e-05,6.71899]
[1778772035705,49.41,81061.64,0.0,-0.0613,4e-05,6.68891]
[1778772037429,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037500,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037511,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037519,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037527,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037537,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037545,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037561,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037569,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037579,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037592,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037628,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037694,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037706,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037715,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037721,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037729,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037736,49.41,81061.74,0.0,-0.06129,4e-05,6.68854]
[1778772037749,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037766,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037795,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037811,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037855,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037869,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037878,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037884,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772037890,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772038070,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772038766,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772038768,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772038778,49.41,81065.26,0.0,-0.06114,4e-05,6.67563]
[1778772039078,49.41,81068.58,0.0,-0.06099,4e-05,6.66342]
[1778772042761,49.41,81070.94,0.0,-0.06089,4e-05,6.65489]
[1778772043119,49.41,81072.49,0.0,-0.06082,4e-05,6.64936]
[1778772044118,49.42,81087.47,0.0,-0.06017,4e-05,6.59434]
[1778772045664,49.42,81087.47,0.0,-0.06017,4e-05,6.59434]
[1778772045701,49.42,81096.83,0.0,-0.05976,4e-05,6.56044]
[1778772051167,49.42,81093.8,0.0,-0.05991,4e-05,6.57297]
[1778772053906,49.42,81092.52,0.0,-0.05997,4e-05,6.5781]
[1778772053930,49.42,81092.52,0.0,-0.05997,4e-05,6.5781]
[1778772054192,49.42,81092.54,0.0,-0.05997,4e-05,6.57824]
[1778772055283,49.42,81078.69,0.0,-0.06058,4e-05,6.62912]
[1778772057213,49.42,81066.17,0.0,-0.06114,4e-05,6.67564]
[1778772059452,49.43,81064.2,0.0,-0.06123,4e-05,6.68328]
[1778772059552,49.43,81077.49,0.0,-0.06065,4e-05,6.63463]
[1778772062360,49.43,81095.06,0.0,-0.05988,4e-05,6.57049]
[1778772068291,49.43,81085.63,0.0,-0.0603,4e-05,6.60567]
[1778772073486,49.43,81080.18,0.0,-0.06054,4e-05,6.62615]
[1778772073490,49.43,81062.17,0.0,-0.06134,4e-05,6.69264]
[1778772075343,49.43,81049.45,0.0,-0.06191,4e-05,6.74034]
[1778772079371,49.43,81035.86,0.0,-0.06253,5e-05,6.79152]
[1778772080150,49.43,81035.86,0.0,-0.06253,5e-05,6.79152]
[1778772080729,49.43,81035.86,0.0,-0.06253,5e-05,6.79152]
[1778772080777,49.43,81022.54,0.0,-0.06313,5e-05,6.84142]
[1778772081120,49.43,81022.54,0.0,-0.06313,5e-05,6.84142]
[1778772081387,49.43,81022.54,0.0,-0.06313,5e-05,6.84147]
[1778772081910,49.43,81022.54,0.0,-0.06313,5e-05,6.84147]
[1778772082394,49.43,81018.23,0.0,-0.06333,5e-05,6.85766]
[1778772087428,49.44,81024.11,0.0,-0.06307,5e-05,6.83595]
[1778772092466,49.44,81022.71,0.0,-0.0631,5e-05,6.83691]
[1778772096495,49.44,81033.64,0.0,-0.0626,5e-05,6.79581]
[1778772101538,49.43,81033.82,0.0,-0.06258,5e-05,6.79431]
[1778772106576,49.43,81041.0,0.0,-0.06225,4e-05,6.76677]
[1778772111610,49.43,81041.49,0.0,-0.06222,4e-05,6.7644]
[1778772114635,49.43,81029.46,0.0,-0.06276,5e-05,6.80889]
[1778772119665,49.43,81031.2,0.0,-0.06267,5e-05,6.80158]
[1778772124699,49.42,81041.4,0.0,-0.0622,4e-05,6.76271]
[1778772129743,49.42,81029.3,0.0,-0.06275,5e-05,6.8084]
[1778772130503,49.42,81029.3,0.0,-0.06275,5e-05,6.8084]
[1778772130751,49.43,81025.55,0.0,-0.06292,5e-05,6.82261]
[1778772131758,49.43,81014.44,0.0,-0.06343,5e-05,6.86443]
[1778772134224,49.43,81012.83,0.0,-0.06351,5e-05,6.87063]
[1778772134779,49.43,81012.89,0.0,-0.0635,5e-05,6.87048]
[1778772136270,49.43,81012.56,0.0,-0.06352,5e-05,6.87178]
[1778772136792,49.43,81010.94,0.0,-0.0636,5e-05,6.87794]
[1778772138304,49.43,81010.45,0.0,-0.06362,5e-05,6.87984]
[1778772138806,49.43,81009.97,0.0,-0.06364,5e-05,6.88169]
[1778772143841,49.43,81012.44,0.0,-0.06353,5e-05,6.87272]
[1778772148876,49.43,81019.24,0.0,-0.06323,5e-05,6.84751]
[1778772154150,49.43,81015.81,0.0,-0.06335,5e-05,6.85613]
[1778772158487,49.43,81013.17,0.0,-0.06347,5e-05,6.86619]
[1778772158841,49.43,81010.12,0.0,-0.06361,5e-05,6.8777]
[1778772160411,49.43,81010.12,0.0,-0.06361,5e-05,6.8777]
[1778772160485,49.43,80990.98,0.0,-0.06449,5e-05,6.94981]
[1778772165116,49.43,80991.19,0.0,-0.06447,5e-05,6.94864]
[1778772165694,49.43,80989.09,0.0,-0.06457,5e-05,6.95649]
[1778772167171,49.43,80987.54,0.0,-0.06464,5e-05,6.96225]
[1778772167356,49.43,80987.54,0.0,-0.06464,5e-05,6.96225]
[1778772173832,49.43,80981.15,0.0,-0.06493,5e-05,6.98579]
[1778772178089,49.42,80963.56,0.0,-0.06574,5e-05,7.05148]
[1778772181315,49.42,80950.34,0.0,-0.06634,5e-05,7.10087]
[1778772184130,49.42,80962.32,0.0,-0.06577,5e-05,7.05439]
[1778772186788,49.41,80945.94,0.0,-0.06653,5e-05,7.11621]
[1778772192000,49.41,80938.27,0.0,-0.06688,5e-05,7.14413]
[1778772192063,49.41,80938.27,0.0,-0.06688,5e-05,7.14413]
[1778772192192,49.41,80923.51,0.0,-0.06758,5e-05,7.2006]
[1778772194055,49.41,80917.53,0.0,-0.06786,5e-05,7.22322]
[1778772194088,49.41,80917.53,0.0,-0.06786,5e-05,7.22322]
[1778772194153,49.41,80917.53,0.0,-0.06786,5e-05,7.22322]
[1778772194253,49.4,80920.19,0.0,-0.06773,5e-05,7.21239]
[1778772196142,49.4,80920.19,0.0,-0.06772,5e-05,7.21188]
[1778772196220,49.4,80920.19,0.0,-0.06772,5e-05,7.21188]
[1778772196862,49.4,80917.48,0.0,-0.06784,5e-05,7.22133]
[1778772198180,49.4,80915.0,0.0,-0.06795,5e-05,7.23041]
[1778772198245,49.4,80914.33,0.0,-0.06798,5e-05,7.233]
[1778772203269,49.39,80922.35,0.0,-0.06757,5e-05,7.19936]
[1778772208303,49.38,80941.78,0.0,-0.06661,5e-05,7.12234]
[1778772211324,49.38,80952.52,0.0,-0.06605,5e-05,7.07526]
[1778772216359,49.38,80959.99,0.0,-0.06568,5e-05,7.04549]
[1778772222401,49.37,80959.85,0.0,-0.06568,5e-05,7.04468]
[1778772223788,49.37,80959.85,0.0,-0.06568,5e-05,7.04468]
[1778772223876,49.37,80959.85,0.0,-0.06568,5e-05,7.04468]
[1778772223907,49.37,80959.85,0.0,-0.06568,5e-05,7.04468]
[1778772223916,49.37,80961.42,0.0,-0.0656,5e-05,7.03847]
[1778772224203,49.37,80961.42,0.0,-0.0656,5e-05,7.03847]
[1778772224421,49.37,80961.42,0.0,-0.0656,5e-05,7.03847]
[1778772225501,49.37,80961.42,0.0,-0.0656,5e-05,7.03847]
[1778772225528,49.37,80961.42,0.0,-0.0656,5e-05,7.03847]
[1778772225588,49.37,80990.69,0.0,-0.06423,5e-05,6.92699]
[1778772225993,49.37,80990.69,0.0,-0.06423,5e-05,6.92699]
[1778772229352,49.37,80986.35,0.0,-0.06443,5e-05,6.94327]
[1778772232226,49.37,80987.24,0.0,-0.06439,5e-05,6.93973]
[1778772237515,49.37,80989.08,0.0,-0.0643,5e-05,6.93255]
[1778772237521,49.37,80989.08,0.0,-0.0643,5e-05,6.93255]
[1778772237600,49.37,80987.89,0.0,-0.06436,5e-05,6.937]
[1778772243559,49.37,80995.27,0.0,-0.06401,5e-05,6.90882]
[1778772245691,49.37,80995.51,0.0,-0.064,5e-05,6.90788]
[1778772245760,49.37,81001.48,0.0,-0.06373,5e-05,6.88532]
[1778772246617,49.37,81013.42,0.0,-0.06318,5e-05,6.84039]
[1778772251630,49.37,81019.31,0.0,-0.06292,5e-05,6.81874]
[1778772256793,49.37,81021.7,0.0,-0.06281,5e-05,6.81019]
[1778772262699,49.37,81026.1,0.0,-0.06262,5e-05,6.79443]
[1778772263465,49.37,81026.1,0.0,-0.06262,5e-05,6.79443]
[1778772263706,49.37,81026.86,0.0,-0.06259,5e-05,6.79171]
[1778772268740,49.37,81022.77,0.0,-0.06278,5e-05,6.8075]
[1778772273776,49.38,81020.0,0.0,-0.06287,5e-05,6.81368]
[1778772274436,49.38,81020.0,0.0,-0.06287,5e-05,6.81368]
[1778772274783,49.38,81022.24,0.0,-0.06277,5e-05,6.80538]
[1778772277806,49.38,81032.98,0.0,-0.06229,5e-05,6.76562]
[1778772282840,49.38,81026.6,0.0,-0.06259,5e-05,6.79024]
[1778772285699,49.38,81025.9,0.0,-0.06262,5e-05,6.79314]
[1778772285860,49.38,81025.45,0.0,-0.06265,5e-05,6.79496]
[1778772290895,49.38,81019.36,0.0,-0.06293,5e-05,6.81826]
[1778772295930,49.38,81023.67,0.0,-0.06274,5e-05,6.80252]
[1778772300970,49.38,81025.64,0.0,-0.06265,5e-05,6.79557]
[1778772306005,49.39,81026.98,0.0,-0.0626,5e-05,6.79097]
[1778772311036,49.39,81027.63,0.0,-0.06257,5e-05,6.78891]
[1778772316072,49.39,81012.67,0.0,-0.06326,5e-05,6.84534]
[1778772317926,49.39,81011.63,0.0,-0.0633,5e-05,6.84924]
[1778772319754,49.39,81012.67,0.0,-0.06326,5e-05,6.84532]
[1778772319843,49.39,81012.82,0.0,-0.06325,5e-05,6.84476]
[1778772321799,49.39,81011.51,0.0,-0.06331,5e-05,6.84968]
[1778772321804,49.39,81009.8,0.0,-0.06339,5e-05,6.85611]
[1778772327809,49.39,81004.0,0.0,-0.06365,5e-05,6.87786]
[1778772333192,49.39,80996.1,0.0,-0.06397,5e-05,6.9028]
[1778772338226,49.39,80998.59,0.0,-0.06385,5e-05,6.89304]
[1778772341184,49.39,80995.51,0.0,-0.06399,5e-05,6.90454]
[1778772342360,49.39,80996.26,0.0,-0.06396,5e-05,6.90162]
[1778772342400,49.39,80996.26,0.0,-0.06396,5e-05,6.90154]
[1778772347949,49.39,80995.97,0.0,-0.06398,5e-05,6.90297]
[1778772353331,49.39,80994.91,0.0,-0.06404,5e-05,6.9085]
[1778772358366,49.39,80993.51,0.0,-0.06412,5e-05,6.91454]
[1778772361389,49.39,80982.94,0.0,-0.0646,5e-05,6.95417]
[1778772366422,49.4,80986.02,0.0,-0.06447,5e-05,6.94372]
[1778772371460,49.4,80983.0,0.0,-0.06463,5e-05,6.95635]
[1778772377499,49.41,80983.45,0.0,-0.06463,5e-05,6.95631]
[1778772382533,49.41,80981.9,0.0,-0.06471,5e-05,6.96337]
[1778772387569,49.41,80980.39,0.0,-0.0648,5e-05,6.97027]
[1778772392606,49.42,80982.18,0.0,-0.06469,5e-05,6.96016]
[1778772397638,49.42,80979.62,0.0,-0.06483,5e-05,6.97129]
[1778772402676,49.43,80978.13,0.0,-0.06491,5e-05,6.97836]
[1778772407711,49.43,80975.65,0.0,-0.06504,5e-05,6.98919]
[1778772413752,49.44,80972.5,0.0,-0.06521,5e-05,7.00274]
[1778772418787,49.44,80971.56,0.0,-0.06527,5e-05,7.0076]
[1778772425836,49.44,80966.65,0.0,-0.06552,5e-05,7.02795]
[1778772430871,49.45,80962.71,0.0,-0.06572,5e-05,7.0441]
[1778772435906,49.45,80968.36,0.0,-0.06547,5e-05,7.02374]
[1778772437920,49.45,80979.53,0.0,-0.06495,5e-05,6.98183]
[1778772440942,49.46,80991.12,0.0,-0.06443,5e-05,6.93889]
[1778772445976,49.46,80995.61,0.0,-0.06424,5e-05,6.9237]
[1778772451012,49.46,80997.98,0.0,-0.06409,5e-05,6.91]
[1778772456048,49.46,81006.22,0.0,-0.06371,5e-05,6.87892]
[1778772461081,49.46,81007.41,0.0,-0.06366,5e-05,6.87451]
[1778772463821,49.46,81014.3,0.0,-0.06334,5e-05,6.84868]
[1778772464102,49.46,81014.15,0.0,-0.06336,5e-05,6.84969]
[1778772468130,49.47,80995.73,0.0,-0.06421,5e-05,6.91996]
[1778772469462,49.47,80989.25,0.0,-0.06452,5e-05,6.94479]
[1778772470015,49.47,80989.25,0.0,-0.06452,5e-05,6.94479]
[1778772470144,49.47,80989.41,0.0,-0.06451,5e-05,6.94448]
[1778772475179,49.47,80991.43,0.0,-0.06444,5e-05,6.9383]
[1778772481221,49.49,80993.96,0.0,-0.06437,5e-05,6.93313]
[1778772486256,49.52,81001.21,0.0,-0.06417,5e-05,6.91724]
[1778772491291,49.54,80992.76,0.0,-0.06463,5e-05,6.95494]
[1778772499034,49.66,80984.91,0.0,-0.06544,5e-05,7.02132]
[1778772502878,49.69,80984.91,0.0,-0.06555,5e-05,7.0303]
[1778772502948,49.71,80980.78,0.0,-0.06584,5e-05,7.05461]
[1778772509103,49.79,80972.88,0.0,-0.06649,5e-05,7.10763]
[1778772513450,49.81,80960.83,0.0,-0.06711,5e-05,7.15623]
[1778772517989,49.81,80954.41,0.0,-0.06742,5e-05,7.18153]
[1778772518180,49.81,80955.93,0.0,-0.06736,5e-05,7.17618]
[1778772519306,49.81,80957.05,0.0,-0.06731,5e-05,7.17214]
[1778772519839,49.81,80957.05,0.0,-0.06731,5e-05,7.17214]
[1778772521381,49.82,80957.33,0.0,-0.0673,5e-05,7.17132]
[1778772524333,49.82,80957.3,0.0,-0.06731,5e-05,7.1722]
[1778772527540,49.82,80963.5,0.0,-0.06702,5e-05,7.1493]
[1778772532571,49.83,80970.62,0.0,-0.0667,5e-05,7.12367]
[1778772532872,49.83,80970.62,0.0,-0.0667,5e-05,7.12367]
[1778772535753,49.85,80980.51,0.0,-0.06633,5e-05,7.09348]
[1778772541646,49.86,80982.12,0.0,-0.06631,5e-05,7.09166]
[1778772546681,49.9,80973.66,0.0,-0.06686,5e-05,7.13659]
[1778772550446,49.91,80968.42,0.0,-0.06712,5e-05,7.15747]
[1778772554659,49.91,80969.94,0.0,-0.06706,5e-05,7.15256]
[1778772556313,49.91,80977.42,0.0,-0.06671,5e-05,7.12466]
[1778772560571,49.92,80982.63,0.0,-0.06648,5e-05,7.10657]
[1778772562466,49.92,80980.0,0.0,-0.06662,5e-05,7.11723]
[1778772567829,49.92,80966.48,0.0,-0.06727,5e-05,7.17035]
[1778772572864,49.93,80956.63,0.0,-0.06772,5e-05,7.20425]
[1778772577903,49.93,80965.14,0.0,-0.06732,5e-05,7.17291]
[1778772580434,49.93,80964.7,0.0,-0.06735,5e-05,7.17508]
[1778772583501,49.93,80959.99,0.0,-0.06758,5e-05,7.19374]
[1778772588980,49.94,80959.67,0.0,-0.06761,5e-05,7.19621]
[1778772594502,49.94,80968.62,0.0,-0.0672,5e-05,7.16304]
[1778772600058,49.95,80966.68,0.0,-0.06732,5e-05,7.17225]
[1778772605100,49.95,80965.42,0.0,-0.06739,5e-05,7.17827]
[1778772607106,49.95,80985.32,0.0,-0.06646,5e-05,7.10311]
[1778772608436,49.95,80986.67,0.0,-0.0664,5e-05,7.09836]
[1778772609679,49.95,80987.22,0.0,-0.06638,5e-05,7.09664]
[1778772611797,49.96,80992.23,0.0,-0.06615,5e-05,7.0784]
[1778772614155,49.96,81002.96,0.0,-0.06566,5e-05,7.03838]
[1778772619190,49.96,81005.2,0.0,-0.06556,5e-05,7.03054]
[1778772624228,49.97,81014.75,0.0,-0.06514,5e-05,6.99655]
[1778772629290,49.97,81022.02,0.0,-0.06482,5e-05,6.97031]
[1778772635303,49.98,81027.58,0.0,-0.06455,5e-05,6.94647]
[1778772640338,49.98,81027.15,0.0,-0.06458,5e-05,6.94941]
[1778772642351,49.98,81039.41,0.0,-0.06403,5e-05,6.90413]
[1778772647387,49.99,81049.27,0.0,-0.0636,5e-05,6.86924]
[1778772652423,49.99,81047.29,0.0,-0.06372,5e-05,6.87857]
[1778772657460,50.0,81041.89,0.0,-0.06399,5e-05,6.90062]
[1778772661487,50.0,81031.14,0.0,-0.06449,5e-05,6.94211]
[1778772666521,50.01,81031.07,0.0,-0.06452,5e-05,6.94403]
[1778772670241,50.01,81010.71,0.0,-0.06547,5e-05,7.02178]
[1778772675584,50.02,81005.7,0.0,-0.06571,5e-05,7.04172]
[1778772676591,50.02,80993.83,0.0,-0.06627,5e-05,7.08667]
[1778772681627,50.02,80991.8,0.0,-0.06639,5e-05,7.09628]
[1778772686661,50.03,80997.57,0.0,-0.06614,5e-05,7.07638]
[1778772691696,50.04,80994.71,0.0,-0.06626,5e-05,7.0845]
[1778772696731,50.04,80992.39,0.0,-0.06639,5e-05,7.09526]
[1778772701766,50.04,80994.19,0.0,-0.06631,5e-05,7.08905]
[1778772706817,50.05,80996.8,0.0,-0.06621,5e-05,7.0808]
[1778772711846,50.06,80997.06,0.0,-0.06622,5e-05,7.08167]
[1778772716881,50.06,80996.45,0.0,-0.06627,5e-05,7.08578]
[1778772721917,50.07,80994.19,0.0,-0.0664,5e-05,7.09606]
[1778772725384,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772725927,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726020,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726037,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726047,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726064,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726073,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726079,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726089,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726094,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726109,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726123,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726138,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726143,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726158,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726164,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726174,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726183,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726189,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726198,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726203,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726213,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726219,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726228,50.07,80980.81,0.0,-0.06704,5e-05,7.14772]
[1778772726284,50.07,80957.78,0.0,-0.06813,5e-05,7.23573]
[1778772726552,50.07,80957.78,0.0,-0.06813,5e-05,7.23573]
[1778772726563,50.07,80957.78,0.0,-0.06813,5e-05,7.23573]
[1778772726583,50.07,80957.78,0.0,-0.06813,5e-05,7.23573]
[1778772726961,50.07,80957.78,0.0,-0.06813,5e-05,7.23584]
[1778772727841,50.07,80957.78,0.0,-0.06813,5e-05,7.23584]
[1778772727865,50.07,80957.78,0.0,-0.06813,5e-05,7.23584]
[1778772727967,50.07,80950.6,0.0,-0.06848,5e-05,7.2634]
[1778772733205,50.07,80955.83,0.0,-0.06823,5e-05,7.24379]
[1778772735384,50.07,80960.12,0.0,-0.06803,5e-05,7.22764]
[1778772735391,50.07,80970.94,0.0,-0.06752,5e-05,7.18656]
[1778772737155,50.07,80970.94,0.0,-0.06752,5e-05,7.18675]
[1778772737188,50.08,80972.43,0.0,-0.06745,5e-05,7.18128]
[1778772743076,50.08,80983.27,0.0,-0.06695,5e-05,7.1407]
[1778772747698,50.08,80985.05,0.0,-0.06687,5e-05,7.13459]
[1778772753148,50.08,80965.29,0.0,-0.06778,5e-05,7.20578]
[1778772758182,50.08,80962.83,0.0,-0.06791,5e-05,7.21601]
[1778772763224,50.09,80956.54,0.0,-0.06821,5e-05,7.24079]
[1778772768259,50.09,80963.29,0.0,-0.0679,5e-05,7.21576]
[1778772771400,50.09,80973.55,0.0,-0.06742,5e-05,7.177]
[1778772774986,50.09,80990.35,0.0,-0.06663,5e-05,7.11302]
[1778772784375,50.09,80992.66,0.0,-0.06653,5e-05,7.10539]
[1778772789412,50.1,80984.08,0.0,-0.06694,5e-05,7.13874]
[1778772794445,50.1,80981.98,0.0,-0.06706,5e-05,7.14781]
[1778772799481,50.1,80984.53,0.0,-0.06695,5e-05,7.13929]
[1778772804518,50.11,80977.21,0.0,-0.0673,5e-05,7.16785]
[1778772809554,50.11,80977.77,0.0,-0.06729,5e-05,7.16637]
[1778772813581,50.11,80964.28,0.0,-0.06789,5e-05,7.21303]
[1778772818617,50.11,80968.19,0.0,-0.06771,5e-05,7.19898]
[1778772823659,50.11,80969.48,0.0,-0.06766,5e-05,7.19514]
[1778772828689,50.12,80962.49,0.0,-0.068,5e-05,7.22231]
[1778772831246,50.12,80962.75,0.0,-0.06799,5e-05,7.22147]
[1778772831314,50.12,80962.75,0.0,-0.06799,5e-05,7.22147]
[1778772831537,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772831647,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772831677,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772832061,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772832068,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772832091,50.12,80959.05,0.0,-0.06817,5e-05,7.2359]
[1778772832190,50.12,80947.67,0.0,-0.06872,5e-05,7.27958]
[1778772833725,50.12,80935.59,0.0,-0.0693,5e-05,7.32602]
[1778772835218,50.12,80935.59,0.0,-0.0693,5e-05,7.32602]
[1778772835253,50.12,80935.59,0.0,-0.0693,5e-05,7.32602]
[1778772835354,50.12,80935.81,0.0,-0.06929,5e-05,7.32513]
[1778772840690,50.12,80936.07,0.0,-0.06928,5e-05,7.32405]
[1778772840967,50.12,80936.07,0.0,-0.06928,5e-05,7.32405]
[1778772841076,50.12,80936.07,0.0,-0.06928,5e-05,7.32405]
[1778772841142,50.12,80936.07,0.0,-0.06928,5e-05,7.32405]
[1778772841280,50.12,80936.07,0.0,-0.06928,5e-05,7.32405]
[1778772841296,50.12,80918.52,0.0,-0.07013,5e-05,7.39165]
[1778772843797,50.12,80905.75,0.0,-0.07075,5e-05,7.44078]
[1778772844704,50.12,80905.75,0.0,-0.07075,5e-05,7.44078]
[1778772844743,50.12,80905.75,0.0,-0.07075,5e-05,7.44078]
[1778772844804,50.12,80919.91,0.0,-0.07005,5e-05,7.38574]
[1778772846827,50.11,80902.81,0.0,-0.07089,5e-05,7.45173]
[1778772849726,50.11,80901.29,0.0,-0.07095,5e-05,7.45696]
[1778772849988,50.11,80899.6,0.0,-0.07104,5e-05,7.46353]
[1778772855842,50.11,80896.16,0.0,-0.07119,5e-05,7.47555]
[1778772861600,50.1,80879.39,0.0,-0.072,5e-05,7.53886]
[1778772866965,50.1,80883.29,0.0,-0.07178,5e-05,7.52199]
[1778772869397,50.09,80872.73,0.0,-0.0723,5e-05,7.56229]
[1778772874328,50.09,80871.09,0.0,-0.07232,5e-05,7.56233]
[1778772874545,50.09,80871.09,0.0,-0.07232,5e-05,7.56233]
[1778772874614,50.09,80878.68,0.0,-0.07193,5e-05,7.53225]
[1778772876251,50.09,80878.68,0.0,-0.07193,5e-05,7.53225]
[1778772876292,50.09,80878.68,0.0,-0.07193,5e-05,7.53225]
[1778772876335,50.08,80894.98,0.0,-0.07112,5e-05,7.46806]
[1778772881654,50.08,80886.44,0.0,-0.07153,5e-05,7.50027]
[1778772887104,50.07,80885.12,0.0,-0.07156,5e-05,7.50319]
[1778772892148,50.07,80894.83,0.0,-0.07107,5e-05,7.46424]
[1778772892348,50.07,80894.83,0.0,-0.07107,5e-05,7.46424]
[1778772892563,50.07,80894.83,0.0,-0.07107,5e-05,7.46424]
[1778772892564,50.07,80904.14,0.0,-0.07061,5e-05,7.42782]
[1778772894056,50.07,80904.14,0.0,-0.07061,5e-05,7.42782]
[1778772894081,50.07,80904.14,0.0,-0.07061,5e-05,7.42782]
[1778772894487,50.07,80904.14,0.0,-0.07061,5e-05,7.42782]
[1778772894588,50.07,80916.07,0.0,-0.07001,5e-05,7.38063]
[1778772897499,50.06,80911.54,0.0,-0.07022,5e-05,7.39703]
[1778772898045,50.06,80912.56,0.0,-0.07016,5e-05,7.39241]
[1778772900850,50.06,80912.33,0.0,-0.07015,5e-05,7.3915]
[1778772902216,50.05,80901.13,0.0,-0.07069,5e-05,7.43424]
[1778772908269,50.05,80899.53,0.0,-0.07076,5e-05,7.43979]
[1778772908603,50.05,80899.53,0.0,-0.07076,5e-05,7.43979]
[1778772908749,50.05,80901.35,0.0,-0.07066,5e-05,7.43204]
[1778772909793,50.05,80901.35,0.0,-0.07066,5e-05,7.43182]
[1778772911690,50.05,80909.2,0.0,-0.07027,5e-05,7.40121]
[1778772911699,50.05,80909.2,0.0,-0.07027,5e-05,7.40121]
[1778772911708,50.05,80909.2,0.0,-0.07027,5e-05,7.40121]
[1778772913716,50.05,80911.98,0.0,-0.07013,5e-05,7.39014]
[1778772918651,50.04,80914.73,0.0,-0.06999,5e-05,7.37891]
[1778772919866,50.04,80913.09,0.0,-0.07007,5e-05,7.38501]
[1778772924533,50.04,80902.7,0.0,-0.07057,5e-05,7.4246]
[1778772930414,50.04,80901.69,0.0,-0.0706,5e-05,7.42727]
[1778772935449,50.04,80910.53,0.0,-0.07012,5e-05,7.38733]
[1778772940485,50.03,80909.34,0.0,-0.07017,5e-05,7.3913]
[1778772945534,50.03,80907.98,0.0,-0.07023,5e-05,7.3959]
[1778772950559,50.03,80904.42,0.0,-0.07039,5e-05,7.40895]
[1778772955594,50.03,80906.04,0.0,-0.0703,5e-05,7.4019]
[1778772958237,50.03,80906.52,0.0,-0.07028,5e-05,7.39974]
[1778772958535,50.03,80906.52,0.0,-0.07028,5e-05,7.39974]
[1778772960601,50.02,80912.56,0.0,-0.06998,5e-05,7.37608]
[1778772960948,50.02,80911.93,0.0,-0.07001,5e-05,7.3784]
[1778772961420,50.02,80911.93,0.0,-0.07001,5e-05,7.3784]
[1778772962819,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772962848,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772962987,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772962995,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772963022,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772963361,50.02,80924.42,0.0,-0.0694,5e-05,7.32992]
[1778772967086,50.02,80931.31,0.0,-0.06905,5e-05,7.30199]
[1778772969191,50.02,80927.48,0.0,-0.06922,5e-05,7.31611]
[1778772969226,50.02,80927.48,0.0,-0.06922,5e-05,7.31611]
[1778772969692,50.02,80927.52,0.0,-0.06922,5e-05,7.31562]
[1778772971244,50.01,80927.56,0.0,-0.06921,5e-05,7.31514]
[1778772971708,50.01,80927.6,0.0,-0.06921,5e-05,7.31465]
[1778772975280,50.01,80922.61,0.0,-0.06944,5e-05,7.33286]
[1778772975318,50.01,80922.61,0.0,-0.06944,5e-05,7.33286]
[1778772980772,50.01,80915.9,0.0,-0.06975,5e-05,7.35805]
[1778772985811,50.01,80917.56,0.0,-0.06967,5e-05,7.35123]
[1778772990847,50.01,80923.74,0.0,-0.06936,5e-05,7.32712]
[1778772994237,50.01,80921.34,0.0,-0.06944,5e-05,7.33153]
[1778772995866,50.01,80925.25,0.0,-0.06925,5e-05,7.31635]
[1778773002592,50.0,80925.7,0.0,-0.06922,5e-05,7.31445]
[1778773003336,50.0,80925.7,0.0,-0.06922,5e-05,7.31445]
[1778773004071,50.0,80925.7,0.0,-0.06922,5e-05,7.31441]
[1778773010258,50.0,80917.9,0.0,-0.0696,5e-05,7.34416]
[1778773016022,50.0,80917.17,0.0,-0.06963,5e-05,7.34634]
[1778773021292,49.99,80918.08,0.0,-0.06956,5e-05,7.34074]
[1778773022576,49.99,80918.08,0.0,-0.06955,5e-05,7.34032]
[1778773028106,49.99,80917.67,0.0,-0.06954,5e-05,7.33945]
[1778773033141,49.98,80916.99,0.0,-0.06955,5e-05,7.34001]
[1778773039183,49.97,80915.94,0.0,-0.06956,5e-05,7.3412]
[1778773040205,49.97,80915.94,0.0,-0.06956,5e-05,7.3412]
[1778773041050,49.97,80920.0,0.0,-0.06936,5e-05,7.32511]
[1778773041199,49.97,80920.0,0.0,-0.06936,5e-05,7.32474]
[1778773043111,49.97,80921.72,0.0,-0.06927,5e-05,7.31776]
[1778773043213,49.97,80921.72,0.0,-0.06926,5e-05,7.3174]
[1778773044554,49.97,80921.72,0.0,-0.06926,5e-05,7.3174]
[1778773044690,49.96,80908.05,0.0,-0.06993,5e-05,7.36985]
[1778773045194,49.96,80908.05,0.0,-0.06993,5e-05,7.36985]
[1778773049780,49.96,80900.16,0.0,-0.07031,5e-05,7.39988]
[1778773051330,49.96,80897.14,0.0,-0.07045,5e-05,7.41129]
[1778773051358,49.96,80897.14,0.0,-0.07045,5e-05,7.41129]
[1778773051524,49.96,80897.14,0.0,-0.07045,5e-05,7.41129]
[1778773058319,49.96,80895.89,0.0,-0.07045,5e-05,7.40946]
[1778773063353,49.95,80889.68,0.0,-0.07072,5e-05,7.43111]
[1778773068390,49.94,80881.09,0.0,-0.07111,5e-05,7.46195]
[1778773073425,49.93,80881.38,0.0,-0.07107,5e-05,7.45806]
[1778773078462,49.92,80875.94,0.0,-0.07131,5e-05,7.47717]
[1778773082494,49.92,80857.39,0.0,-0.07222,5e-05,7.54857]
[1778773083498,49.92,80870.96,0.0,-0.07154,5e-05,7.49509]
[1778773086676,49.92,80873.63,0.0,-0.0714,5e-05,7.48411]
[1778773088305,49.91,80871.96,0.0,-0.07147,5e-05,7.49009]
[1778773091299,49.91,80876.13,0.0,-0.07126,5e-05,7.47305]
[1778773092405,49.91,80876.02,0.0,-0.07126,5e-05,7.47324]
[1778773097599,49.91,80872.63,0.0,-0.07141,5e-05,7.4849]
[1778773098606,49.91,80858.65,0.0,-0.0721,5e-05,7.5394]
[1778773103641,49.9,80843.79,0.0,-0.07283,5e-05,7.59596]
[1778773105403,49.9,80850.46,0.0,-0.07249,5e-05,7.56925]
[1778773106819,49.9,80852.13,0.0,-0.0724,5e-05,7.56227]
[1778773112932,49.89,80859.44,0.0,-0.07196,5e-05,7.52665]
[1778773113571,49.89,80858.5,0.0,-0.07201,5e-05,7.53]
[1778773115730,49.89,80839.49,0.0,-0.07295,5e-05,7.60379]
[1778773120775,49.88,80826.92,0.0,-0.07356,5e-05,7.65104]
[1778773125806,49.87,80824.08,0.0,-0.07367,5e-05,7.65966]
[1778773130841,49.86,80824.83,0.0,-0.0736,5e-05,7.65402]
[1778773135878,49.85,80826.25,0.0,-0.07349,5e-05,7.64579]
[1778773140911,49.84,80825.44,0.0,-0.0735,5e-05,7.6464]
[1778773145947,49.84,80827.06,0.0,-0.07339,5e-05,7.63741]
[1778773146925,49.84,80827.06,0.0,-0.07339,5e-05,7.63741]
[1778773147084,49.84,80827.25,0.0,-0.07337,5e-05,7.63615]
[1778773147653,49.84,80827.25,0.0,-0.07337,5e-05,7.63615]
[1778773147971,49.83,80813.3,0.0,-0.07408,5e-05,7.69098]
[1778773148653,49.83,80813.3,0.0,-0.07408,5e-05,7.69098]
[1778773148976,49.83,80801.44,0.0,-0.07468,5e-05,7.73759]
[1778773149784,49.83,80801.44,0.0,-0.07468,5e-05,7.73759]
[1778773155017,49.82,80791.47,0.0,-0.07515,5e-05,7.77332]
[1778773156164,49.82,80791.47,0.0,-0.07515,5e-05,7.77332]
[1778773156203,49.82,80790.86,0.0,-0.07517,5e-05,7.77508]
[1778773162066,49.8,80801.66,0.0,-0.07456,5e-05,7.72803]
[1778773167101,49.79,80799.42,0.0,-0.07464,5e-05,7.73405]
[1778773172315,49.79,80805.59,0.0,-0.07425,5e-05,7.70232]
[1778773172786,49.79,80805.59,0.0,-0.07425,5e-05,7.70232]
[1778773178178,49.73,80817.82,0.0,-0.0734,5e-05,7.63599]
[1778773183243,49.72,80816.16,0.0,-0.07345,5e-05,7.63963]
[1778773185100,49.7,80807.42,0.0,-0.07379,5e-05,7.6661]
[1778773185331,49.7,80807.42,0.0,-0.07379,5e-05,7.6661]
[1778773186124,49.67,80810.61,0.0,-0.07353,5e-05,7.64544]
[1778773186597,49.67,80810.61,0.0,-0.07353,5e-05,7.64544]
[1778773187163,49.64,80814.06,0.0,-0.07325,5e-05,7.62329]
[1778773189100,49.64,80816.24,0.0,-0.07313,5e-05,7.61389]
[1778773189247,49.64,80816.24,0.0,-0.07313,5e-05,7.61389]
[1778773189279,49.64,80828.7,0.0,-0.07248,5e-05,7.5638]
[1778773191081,49.64,80828.7,0.0,-0.07247,5e-05,7.56312]
[1778773191317,49.64,80828.7,0.0,-0.07247,5e-05,7.56312]
[1778773191410,49.64,80831.03,0.0,-0.07235,5e-05,7.55325]
[1778773198798,49.63,80834.46,0.0,-0.07214,5e-05,7.53715]
[1778773199541,49.62,80834.63,0.0,-0.0721,5e-05,7.53396]
[1778773199642,49.62,80832.73,0.0,-0.07219,5e-05,7.54083]
[1778773201658,49.62,80832.73,0.0,-0.07219,5e-05,7.54083]
[1778773202182,49.61,80837.1,0.0,-0.07195,5e-05,7.52227]
[1778773202341,49.61,80837.1,0.0,-0.07195,5e-05,7.52227]
[1778773202393,49.61,80854.35,0.0,-0.07109,5e-05,7.45436]
[1778773208189,49.6,80860.65,0.0,-0.07074,5e-05,7.42704]
[1778773213425,49.6,80868.34,0.0,-0.07032,5e-05,7.39393]
[1778773218458,49.58,80867.57,0.0,-0.07032,5e-05,7.39344]
[1778773220156,49.58,80869.27,0.0,-0.07023,5e-05,7.38602]
[1778773225507,49.57,80870.11,0.0,-0.07013,5e-05,7.37834]
[1778773230544,49.56,80873.5,0.0,-0.06993,5e-05,7.36278]
[1778773235578,49.56,80870.4,0.0,-0.07003,5e-05,7.36859]
[1778773240613,49.55,80871.2,0.0,-0.06997,5e-05,7.36398]
[1778773245648,49.55,80868.9,0.0,-0.07007,5e-05,7.37149]
[1778773250683,49.54,80874.36,0.0,-0.06978,5e-05,7.34869]
[1778773255718,49.53,80872.37,0.0,-0.06984,5e-05,7.35382]
[1778773257241,49.53,80872.82,0.0,-0.06981,5e-05,7.35139]
[1778773257280,49.53,80872.82,0.0,-0.06981,5e-05,7.35139]
[1778773258679,49.53,80872.4,0.0,-0.06983,5e-05,7.35235]
[1778773258695,49.53,80872.4,0.0,-0.06983,5e-05,7.35235]
[1778773258759,49.53,80880.99,0.0,-0.06939,5e-05,7.31821]
[1778773259309,49.53,80880.99,0.0,-0.06939,5e-05,7.31821]
[1778773260048,49.53,80880.99,0.0,-0.06939,5e-05,7.31821]
[1778773260073,49.53,80880.99,0.0,-0.06939,5e-05,7.31821]
[1778773263774,49.52,80901.64,0.0,-0.06835,5e-05,7.23527]
[1778773268811,49.51,80906.38,0.0,-0.06809,5e-05,7.2145]
[1778773274051,49.5,80910.06,0.0,-0.06789,5e-05,7.19836]
[1778773275810,49.5,80910.62,0.0,-0.06785,5e-05,7.19527]
[1778773275911,49.5,80913.64,0.0,-0.0677,5e-05,7.18315]
[1778773282650,49.49,80916.8,0.0,-0.06752,5e-05,7.1688]
[1778773287945,49.48,80922.73,0.0,-0.06721,5e-05,7.14317]
[1778773293798,49.48,80918.94,0.0,-0.06737,5e-05,7.15661]
[1778773299023,49.47,80920.45,0.0,-0.06723,5e-05,7.14302]
[1778773302045,49.47,80900.32,0.0,-0.06818,5e-05,7.21961]
[1778773302660,49.47,80900.32,0.0,-0.06818,5e-05,7.21961]
[1778773303053,49.47,80886.09,0.0,-0.06887,5e-05,7.27472]
[1778773303756,49.47,80886.09,0.0,-0.06887,5e-05,7.27472]
[1778773304014,49.47,80886.09,0.0,-0.06887,5e-05,7.27472]
[1778773304055,49.47,80886.09,0.0,-0.06887,5e-05,7.27472]
[1778773304091,49.47,80886.43,0.0,-0.06885,5e-05,7.27321]
[1778773307081,49.46,80899.86,0.0,-0.06818,5e-05,7.21981]
[1778773308898,49.46,80901.61,0.0,-0.06809,5e-05,7.21253]
[1778773308933,49.46,80901.61,0.0,-0.06809,5e-05,7.21253]
[1778773309138,49.46,80903.46,0.0,-0.068,5e-05,7.20488]
[1778773312590,49.45,80903.78,0.0,-0.06796,5e-05,7.20219]
[1778773313133,49.45,80905.36,0.0,-0.06788,5e-05,7.19558]
[1778773313266,49.45,80905.36,0.0,-0.06788,5e-05,7.19558]
[1778773315093,49.45,80909.89,0.0,-0.06766,5e-05,7.1776]
[1778773315168,49.45,80913.89,0.0,-0.06746,5e-05,7.16172]
[1778773320172,49.44,80920.4,0.0,-0.06712,5e-05,7.13458]
[1778773325207,49.42,80922.98,0.0,-0.0669,5e-05,7.11634]
[1778773330242,49.41,80926.23,0.0,-0.06672,5e-05,7.10203]
[1778773335277,49.41,80921.72,0.0,-0.06691,5e-05,7.11738]
[1778773340313,49.4,80920.74,0.0,-0.06693,5e-05,7.11917]
[1778773345348,49.39,80917.34,0.0,-0.06707,5e-05,7.13025]
[1778773350385,49.39,80928.04,0.0,-0.06654,5e-05,7.08695]
[1778773355420,49.38,80932.53,0.0,-0.06626,5e-05,7.06332]
[1778773360636,49.38,80936.92,0.0,-0.06603,5e-05,7.04487]
[1778773362562,49.37,80942.22,0.0,-0.06578,5e-05,7.02428]
[1778773362571,49.37,80942.22,0.0,-0.06578,5e-05,7.02428]
[1778773362601,49.37,80942.22,0.0,-0.06578,5e-05,7.02428]
[1778773362659,49.37,80945.11,0.0,-0.06564,5e-05,7.01269]
[1778773364160,49.37,80945.11,0.0,-0.06564,5e-05,7.01269]
[1778773364198,49.37,80945.11,0.0,-0.06564,5e-05,7.01269]
[1778773364263,49.37,80948.42,0.0,-0.06548,5e-05,6.99981]
[1778773365187,49.37,80960.87,0.0,-0.06487,5e-05,6.95024]
[1778773370534,49.36,80959.1,0.0,-0.06494,5e-05,6.9563]
[1778773375569,49.36,80957.2,0.0,-0.06502,5e-05,6.96281]
[1778773380604,49.36,80961.79,0.0,-0.0648,5e-05,6.94468]
[1778773385639,49.36,80964.16,0.0,-0.06468,5e-05,6.93507]
[1778773389231,49.36,80966.79,0.0,-0.06456,5e-05,6.92478]
[1778773389234,49.36,80968.95,0.0,-0.06445,5e-05,6.9165]
[1778773390022,49.36,80968.95,0.0,-0.06445,5e-05,6.9165]
[1778773390030,49.36,80968.95,0.0,-0.06445,5e-05,6.9165]
[1778773390126,49.36,80974.04,0.0,-0.06422,5e-05,6.89713]
[1778773391924,49.36,80974.04,0.0,-0.06422,5e-05,6.89713]
[1778773392006,49.35,80981.0,0.0,-0.06389,5e-05,6.87004]
[1778773395567,49.35,80979.85,0.0,-0.06393,5e-05,6.87328]
[1778773395710,49.35,80979.96,0.0,-0.06392,5e-05,6.87287]
[1778773399507,49.35,80982.85,0.0,-0.06377,5e-05,6.86059]
[1778773399520,49.35,80982.85,0.0,-0.06377,5e-05,6.86059]
[1778773399738,49.35,80986.43,0.0,-0.06361,5e-05,6.84709]
[1778773404429,49.34,80979.99,0.0,-0.06388,5e-05,6.86984]
[1778773404772,49.34,80980.97,0.0,-0.06384,5e-05,6.86581]
[1778773407904,49.34,80982.47,0.0,-0.06376,5e-05,6.85948]
[1778773407936,49.34,80982.47,0.0,-0.06376,5e-05,6.85948]
[1778773408012,49.34,80981.94,0.0,-0.06378,5e-05,6.86115]
[1778773409930,49.33,80982.17,0.0,-0.06376,5e-05,6.85994]
[1778773410024,49.33,80982.75,0.0,-0.06373,5e-05,6.85741]
[1778773415852,49.33,80990.67,0.0,-0.06331,5e-05,6.82114]
[1778773420887,49.32,80993.85,0.0,-0.06315,5e-05,6.80784]
[1778773425922,49.32,80999.83,0.0,-0.06286,5e-05,6.78418]
[1778773430957,49.32,81001.71,0.0,-0.06276,5e-05,6.77593]
[1778773435992,49.31,81002.52,0.0,-0.06271,5e-05,6.77172]
[1778773441028,49.31,80999.21,0.0,-0.06285,5e-05,6.78292]
[1778773442546,49.31,80999.21,0.0,-0.06285,5e-05,6.78292]
[1778773443041,49.31,80999.33,0.0,-0.06283,5e-05,6.78197]
[1778773445005,49.31,80999.69,0.0,-0.06281,5e-05,6.78036]
[1778773445057,49.31,81000.09,0.0,-0.06279,5e-05,6.77861]
[1778773450092,49.3,80993.12,0.0,-0.0631,5e-05,6.80347]
[1778773455127,49.3,80994.36,0.0,-0.06303,5e-05,6.79776]
[1778773462177,49.3,80992.55,0.0,-0.06312,5e-05,6.8051]
[1778773467212,49.3,80994.08,0.0,-0.06305,5e-05,6.79976]
[1778773472250,49.3,80992.01,0.0,-0.0631,5e-05,6.80262]
[1778773477287,49.3,80990.07,0.0,-0.0632,5e-05,6.81026]
[1778773481310,49.3,80989.95,0.0,-0.0632,5e-05,6.81089]
[1778773481375,49.3,80989.27,0.0,-0.06324,5e-05,6.81351]
[1778773487357,49.3,80987.6,0.0,-0.06332,5e-05,6.82002]
[1778773488263,49.3,80987.6,0.0,-0.06332,5e-05,6.82002]
[1778773488366,49.3,80989.27,0.0,-0.06324,5e-05,6.81379]
[1778773493398,49.3,81000.2,0.0,-0.06273,5e-05,6.7718]
[1778773498434,49.3,80999.14,0.0,-0.06277,5e-05,6.77477]
[1778773500418,49.3,80999.14,0.0,-0.06277,5e-05,6.77477]
[1778773500428,49.3,80998.7,0.0,-0.06278,5e-05,6.77623]
[1778773500448,49.3,80999.31,0.0,-0.06275,5e-05,6.77374]
[1778773502320,49.3,80999.31,0.0,-0.06275,5e-05,6.77374]
[1778773502357,49.3,80999.31,0.0,-0.06275,5e-05,6.77374]
[1778773502393,49.29,81006.39,0.0,-0.06243,5e-05,6.74689]
[1778773507673,49.29,81001.19,0.0,-0.06266,5e-05,6.76569]
[1778773513546,49.28,81003.84,0.0,-0.0625,5e-05,6.75306]
[1778773519588,49.27,81006.22,0.0,-0.06234,5e-05,6.73952]
[1778773524625,49.27,81011.77,0.0,-0.06208,5e-05,6.71819]
[1778773529658,49.27,81008.42,0.0,-0.06223,5e-05,6.73026]
[1778773534694,49.26,81008.49,0.0,-0.06218,5e-05,6.72493]
[1778773540151,49.26,81007.92,0.0,-0.0622,5e-05,6.72674]
[1778773545777,49.26,81017.56,0.0,-0.06177,5e-05,6.69055]
[1778773550812,49.26,81009.76,0.0,-0.06212,5e-05,6.71954]
[1778773555847,49.26,81007.51,0.0,-0.06221,5e-05,6.72769]
[1778773560882,49.26,81007.42,0.0,-0.06222,5e-05,6.72778]
[1778773565917,49.26,81016.56,0.0,-0.0618,5e-05,6.69356]
[1778773570953,49.26,81014.79,0.0,-0.06188,5e-05,6.70016]
[1778773575988,49.26,81015.43,0.0,-0.06185,5e-05,6.69776]
[1778773581023,49.26,81015.5,0.0,-0.06185,5e-05,6.69751]
[1778773586061,49.26,81008.24,0.0,-0.06218,5e-05,6.7245]
[1778773591095,49.26,81010.79,0.0,-0.06202,5e-05,6.71025]
[1778773596130,49.26,81015.04,0.0,-0.06183,5e-05,6.69442]
[1778773601166,49.26,81015.68,0.0,-0.0618,5e-05,6.69212]
[1778773606201,49.26,81016.52,0.0,-0.06177,5e-05,6.68908]
[1778773611237,49.26,81014.51,0.0,-0.06186,5e-05,6.69668]
[1778773616271,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617043,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617055,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617079,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617092,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617107,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617479,49.26,81014.87,0.0,-0.06184,5e-05,6.69548]
[1778773617422,49.26,81032.16,0.0,-0.06107,4e-05,6.63122]
[1778773618285,49.26,81032.16,0.0,-0.06106,4e-05,6.63083]
[1778773619292,49.25,81035.2,0.0,-0.06089,4e-05,6.61671]
[1778773624327,49.21,81038.89,0.0,-0.06058,4e-05,6.59053]
[1778773628600,49.18,81040.42,0.0,-0.06041,4e-05,6.5762]
[1778773628603,49.18,81040.42,0.0,-0.06041,4e-05,6.5762]
[1778773629363,49.18,81042.22,0.0,-0.06031,4e-05,6.56749]
[1778773634400,49.16,81031.7,0.0,-0.06073,4e-05,6.6024]
[1778773635408,49.16,81021.0,0.0,-0.06121,4e-05,6.6423]
[1778773640442,49.17,81023.25,0.0,-0.06111,4e-05,6.63449]
[1778773645478,49.17,81023.23,0.0,-0.06112,4e-05,6.63513]
[1778773647577,49.17,81028.68,0.0,-0.06088,4e-05,6.61512]
[1778773648499,49.17,81034.24,0.0,-0.06063,4e-05,6.59466]
[1778773653534,49.17,81035.96,0.0,-0.06051,4e-05,6.58254]
[1778773658573,49.16,81040.08,0.0,-0.06031,4e-05,6.56623]
[1778773663656,49.16,81046.68,0.0,-0.06001,4e-05,6.54104]
[1778773669646,49.16,81046.34,0.0,-0.06001,4e-05,6.5411]
[1778773675349,49.15,81048.08,0.0,-0.05993,4e-05,6.53404]
[1778773680723,49.15,81046.97,0.0,-0.05996,4e-05,6.53701]
[1778773685757,49.15,81046.14,0.0,-0.05999,4e-05,6.53925]
[1778773690810,49.15,81045.42,0.0,-0.06001,4e-05,6.54108]
[1778773697538,49.14,81042.73,0.0,-0.06012,4e-05,6.54983]
[1778773698114,49.14,81042.73,0.0,-0.06012,4e-05,6.54983]
[1778773699873,49.14,81027.04,0.0,-0.06081,4e-05,6.60752]
[1778773702022,49.14,81031.62,0.0,-0.06061,4e-05,6.59069]
[1778773707611,49.14,81032.43,0.0,-0.06056,4e-05,6.58717]
[1778773712964,49.13,81031.5,0.0,-0.06055,4e-05,6.58475]
[1778773718000,49.13,81035.48,0.0,-0.06036,4e-05,6.56882]
[1778773723039,49.13,81035.51,0.0,-0.06034,4e-05,6.56729]
[1778773728075,49.12,81037.14,0.0,-0.06026,4e-05,6.56033]
[1778773733109,49.12,81030.19,0.0,-0.06055,4e-05,6.58447]
[1778773737720,49.12,81030.02,0.0,-0.06055,4e-05,6.58403]
[1778773737734,49.12,81030.02,0.0,-0.06055,4e-05,6.58403]
[1778773738145,49.11,81030.99,0.0,-0.0605,4e-05,6.58018]
[1778773741344,49.11,81037.07,0.0,-0.06022,4e-05,6.55723]
[1778773741431,49.11,81037.39,0.0,-0.06021,4e-05,6.55583]
[1778773742503,49.11,81037.39,0.0,-0.06021,4e-05,6.55583]
[1778773742603,49.11,81038.63,0.0,-0.06015,4e-05,6.55103]
[1778773748214,49.11,81035.9,0.0,-0.06026,4e-05,6.5598]
[1778773753249,49.1,81036.76,0.0,-0.0602,4e-05,6.55551]
[1778773758285,49.1,81022.5,0.0,-0.06084,4e-05,6.60831]
[1778773758985,49.1,81022.5,0.0,-0.06084,4e-05,6.60831]
[1778773759292,49.1,81021.61,0.0,-0.06088,4e-05,6.61173]
[1778773760441,49.1,81021.61,0.0,-0.06088,4e-05,6.61173]
[1778773760522,49.1,81022.88,0.0,-0.06082,4e-05,6.60712]
[1778773761169,49.1,81022.88,0.0,-0.06082,4e-05,6.60712]
[1778773761305,49.1,81022.88,0.0,-0.06083,4e-05,6.60724]
[1778773762444,49.1,81022.88,0.0,-0.06083,4e-05,6.60724]
[1778773762542,49.11,81021.9,0.0,-0.06087,4e-05,6.611]
[1778773764983,49.11,81021.17,0.0,-0.06091,4e-05,6.61395]
[1778773765333,49.11,81021.2,0.0,-0.06091,4e-05,6.61395]
[1778773766930,49.11,81024.31,0.0,-0.06077,4e-05,6.60251]
[1778773766942,49.11,81024.31,0.0,-0.06077,4e-05,6.60251]
[1778773767120,49.11,81024.31,0.0,-0.06077,4e-05,6.60251]
[1778773767347,49.11,81023.09,0.0,-0.06082,4e-05,6.60717]
[1778773768244,49.11,81023.09,0.0,-0.06082,4e-05,6.60717]
[1778773768496,49.11,81023.69,0.0,-0.0608,4e-05,6.60506]
[1778773770578,49.11,81004.17,0.0,-0.06168,5e-05,6.67803]
[1778773775569,49.11,81020.08,0.0,-0.06093,4e-05,6.61443]
[1778773775846,49.11,81020.08,0.0,-0.06093,4e-05,6.61443]
[1778773776416,49.11,81020.08,0.0,-0.06093,4e-05,6.61454]
[1778773780706,49.11,81025.92,0.0,-0.06067,4e-05,6.59329]
[1778773780750,49.11,81026.88,0.0,-0.06063,4e-05,6.5899]
[1778773781038,49.11,81026.82,0.0,-0.06064,4e-05,6.59012]
[1778773785485,49.11,81016.15,0.0,-0.06112,4e-05,6.63058]
[1778773786419,49.11,81016.15,0.0,-0.06112,4e-05,6.63058]
[1778773786441,49.11,81016.15,0.0,-0.06112,4e-05,6.63058]
[1778773786492,49.11,81015.71,0.0,-0.06114,4e-05,6.63233]
[1778773790243,49.12,81016.25,0.0,-0.06112,4e-05,6.63064]
[1778773790519,49.12,81018.65,0.0,-0.06102,4e-05,6.62182]
[1778773794033,49.12,81019.48,0.0,-0.06099,4e-05,6.61911]
[1778773794552,49.12,81019.55,0.0,-0.06098,4e-05,6.61898]
[1778773796563,49.12,81031.81,0.0,-0.06044,4e-05,6.57378]
[1778773799534,49.12,81034.68,0.0,-0.06032,4e-05,6.56356]
[1778773799596,49.12,81049.09,0.0,-0.05968,4e-05,6.51061]
[1778773799883,49.12,81049.09,0.0,-0.05968,4e-05,6.51061]
[1778773800623,49.12,81049.48,0.0,-0.05966,4e-05,6.509]
[1778773801622,49.12,81060.95,0.0,-0.05916,4e-05,6.46686]
[1778773801998,49.12,81060.95,0.0,-0.05916,4e-05,6.46686]
[1778773802650,49.12,81082.39,0.0,-0.05823,4e-05,6.38837]
[1778773803433,49.12,81082.39,0.0,-0.05823,4e-05,6.38837]
[1778773803654,49.12,81074.77,0.0,-0.05856,4e-05,6.41615]
[1778773803957,49.12,81074.77,0.0,-0.05856,4e-05,6.41615]
[1778773804645,49.12,81064.28,0.0,-0.05901,4e-05,6.45461]
[1778773804939,49.12,81064.28,0.0,-0.05901,4e-05,6.45461]
[1778773805655,49.12,81061.17,0.0,-0.05916,4e-05,6.46676]
[1778773808403,49.12,81060.22,0.0,-0.05921,4e-05,6.47097]
[1778773808675,49.12,81060.48,0.0,-0.0592,4e-05,6.47002]
[1778773812285,49.13,81057.16,0.0,-0.05936,4e-05,6.48338]
[1778773812320,49.13,81057.16,0.0,-0.05936,4e-05,6.48338]
[1778773812710,49.13,81057.73,0.0,-0.05934,4e-05,6.48163]
[1778773814717,49.13,81070.83,0.0,-0.05877,4e-05,6.43433]
[1778773816731,49.13,81083.47,0.0,-0.05823,4e-05,6.38827]
[1778773820041,49.13,81079.77,0.0,-0.05839,4e-05,6.40199]
[1778773820091,49.13,81079.77,0.0,-0.05839,4e-05,6.40199]
[1778773820170,49.13,81079.77,0.0,-0.05839,4e-05,6.40199]
[1778773820761,49.13,81090.63,0.0,-0.05793,4e-05,6.36298]
[1778773822727,49.13,81091.41,0.0,-0.05789,4e-05,6.36027]
[1778773822759,49.13,81091.41,0.0,-0.05789,4e-05,6.36027]
[1778773822765,49.13,81091.41,0.0,-0.05789,4e-05,6.36027]
[1778773822774,49.13,81093.33,0.0,-0.05781,4e-05,6.35342]
[1778773828492,49.14,81087.23,0.0,-0.0581,4e-05,6.37763]
[1778773832846,49.15,81097.02,0.0,-0.05767,4e-05,6.33975]
[1778773838137,49.15,81100.28,0.0,-0.05755,4e-05,6.32973]
[1778773841751,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841758,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841771,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841781,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841786,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841791,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841796,49.16,81109.06,0.0,-0.05718,4e-05,6.29858]
[1778773841795,49.15,81125.47,0.0,-0.05648,4e-05,6.2394]
[1778773842212,49.15,81125.47,0.0,-0.05648,4e-05,6.2394]
[1778773842321,49.15,81125.73,0.0,-0.05647,4e-05,6.23841]
[1778773848634,49.15,81130.15,0.0,-0.05628,4e-05,6.22237]
[1778773850086,49.15,81130.15,0.0,-0.05628,4e-05,6.22237]
[1778773850519,49.15,81129.15,0.0,-0.05633,4e-05,6.22587]
[1778773852131,49.15,81130.44,0.0,-0.05627,4e-05,6.22125]
[1778773852134,49.15,81130.44,0.0,-0.05627,4e-05,6.22125]
[1778773852141,49.15,81130.44,0.0,-0.05627,4e-05,6.22125]
[1778773852147,49.15,81130.44,0.0,-0.05627,4e-05,6.22125]
[1778773852161,49.15,81130.44,0.0,-0.05627,4e-05,6.22125]
[1778773852248,49.15,81133.17,0.0,-0.05616,4e-05,6.21143]
[1778773853664,49.15,81133.17,0.0,-0.05616,4e-05,6.21143]
[1778773853761,49.15,81131.2,0.0,-0.05624,4e-05,6.21841]
[1778773859163,49.15,81130.09,0.0,-0.05628,4e-05,6.22226]
[1778773860448,49.15,81130.19,0.0,-0.05628,4e-05,6.22187]
[1778773860453,49.15,81130.19,0.0,-0.05628,4e-05,6.22187]
[1778773860494,49.15,81133.8,0.0,-0.05613,4e-05,6.20891]
[1778773863070,49.15,81122.01,0.0,-0.05662,4e-05,6.25111]
[1778773868635,49.16,81121.9,0.0,-0.05664,4e-05,6.25268]
[1778773871826,49.16,81136.39,0.0,-0.05603,4e-05,6.20092]
[1778773877173,49.16,81134.34,0.0,-0.05612,4e-05,6.20824]
[1778773877907,49.16,81134.34,0.0,-0.05612,4e-05,6.20824]
[1778773878367,49.16,81134.34,0.0,-0.05612,4e-05,6.20824]
[1778773878580,49.16,81134.34,0.0,-0.05612,4e-05,6.20824]
[1778773878611,49.16,81134.34,0.0,-0.05612,4e-05,6.20824]
[1778773878627,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773878975,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879126,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879145,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879155,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879183,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879189,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879206,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879214,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879223,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879232,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879241,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879246,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879262,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879278,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879923,49.16,81146.49,0.0,-0.05561,4e-05,6.16489]
[1778773879284,49.16,81150.67,0.0,-0.05544,4e-05,6.15002]
[1778773880206,49.16,81151.48,0.0,-0.05541,4e-05,6.14714]
[1778773881270,49.16,81133.4,0.0,-0.05616,4e-05,6.21159]
[1778773882318,49.16,81133.4,0.0,-0.05616,4e-05,6.21159]
[1778773882330,49.16,81119.92,0.0,-0.05673,4e-05,6.26038]
[1778773887953,49.16,81122.14,0.0,-0.05665,4e-05,6.2539]
[1778773893338,49.16,81126.39,0.0,-0.05644,4e-05,6.23465]
[1778773895749,49.16,81124.72,0.0,-0.05651,4e-05,6.24057]
[1778773895753,49.16,81124.72,0.0,-0.05651,4e-05,6.24057]
[1778773895813,49.16,81123.34,0.0,-0.05657,4e-05,6.24538]
[1778773899548,49.16,81113.67,0.0,-0.05698,4e-05,6.27995]
[1778773899563,49.16,81113.67,0.0,-0.05698,4e-05,6.27995]
[1778773899664,49.16,81110.18,0.0,-0.05712,4e-05,6.29224]
[1778773903406,49.16,81087.78,0.0,-0.05807,4e-05,6.37281]
[1778773908682,49.16,81097.47,0.0,-0.05765,4e-05,6.33708]
[1778773912468,49.16,81110.36,0.0,-0.05709,4e-05,6.28951]
[1778773914249,49.16,81119.2,0.0,-0.05671,4e-05,6.25757]
[1778773914483,49.16,81120.17,0.0,-0.05667,4e-05,6.25401]
[1778773915858,49.16,81120.17,0.0,-0.05667,4e-05,6.25401]
[1778773916494,49.15,81125.75,0.0,-0.05644,4e-05,6.23387]
[1778773921529,49.15,81122.18,0.0,-0.05658,4e-05,6.24637]
[1778773923543,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924089,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924464,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924624,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924790,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924802,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924814,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924837,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924850,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924871,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924883,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924900,49.15,81136.37,0.0,-0.05599,4e-05,6.1955]
[1778773924853,49.15,81155.99,0.0,-0.05517,4e-05,6.1257]
[1778773925557,49.15,81156.62,0.0,-0.05515,4e-05,6.1235]
[1778773926173,49.15,81156.62,0.0,-0.05515,4e-05,6.1235]
[1778773926565,49.15,81162.78,0.0,-0.05489,4e-05,6.10182]
[1778773931601,49.16,81174.28,0.0,-0.05443,4e-05,6.0622]
[1778773936395,49.16,81179.1,0.0,-0.05425,4e-05,6.04656]
[1778773936704,49.16,81179.1,0.0,-0.05425,4e-05,6.04656]
[1778773941218,49.17,81178.39,0.0,-0.05429,4e-05,6.0502]
[1778773941754,49.17,81178.39,0.0,-0.05429,4e-05,6.0502]
[1778773941775,49.17,81181.75,0.0,-0.05416,4e-05,6.03866]
[1778773944062,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944430,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944474,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944766,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944848,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944874,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944893,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944905,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944911,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944921,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944926,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944938,49.17,81182.29,0.0,-0.05414,4e-05,6.03732]
[1778773944894,49.17,81193.6,0.0,-0.05369,4e-05,5.99765]
[1778773945701,49.17,81193.6,0.0,-0.05369,4e-05,5.99795]
[1778773947753,49.17,81196.41,0.0,-0.05358,4e-05,5.98847]
[1778773947799,49.17,81182.75,0.0,-0.05414,4e-05,6.03705]
[1778773953548,49.18,81179.89,0.0,-0.05424,4e-05,6.04414]
[1778773953761,49.18,81178.18,0.0,-0.05431,4e-05,6.05042]
[1778773958796,49.18,81182.47,0.0,-0.05415,4e-05,6.03667]
[1778773960930,49.18,81196.39,0.0,-0.05359,4e-05,5.98851]
[1778773966091,49.19,81207.11,0.0,-0.05319,4e-05,5.95304]
[1778773971571,49.2,81211.78,0.0,-0.05302,4e-05,5.93883]
[1778773974908,49.2,81226.36,0.0,-0.05246,4e-05,5.89011]
[1778773979943,49.21,81233.87,0.0,-0.05219,4e-05,5.86674]
[1778773984979,49.22,81239.47,0.0,-0.052,4e-05,5.85008]
[1778773986993,49.22,81250.72,0.0,-0.05157,4e-05,5.81256]
[1778773992027,49.23,81244.06,0.0,-0.05187,4e-05,5.83838]
[1778773997063,49.24,81237.25,0.0,-0.05217,4e-05,5.86459]
[1778774002097,49.25,81241.39,0.0,-0.05203,4e-05,5.85309]
[1778774007132,49.26,81242.01,0.0,-0.05204,4e-05,5.85374]
[1778774014181,49.27,81244.43,0.0,-0.05195,4e-05,5.84493]
[1778774019917,49.28,81243.59,0.0,-0.05202,4e-05,5.85108]
[1778774025260,49.29,81243.51,0.0,-0.05206,4e-05,5.85401]
[1778774030295,49.3,81244.78,0.0,-0.05204,4e-05,5.85224]
[1778774035329,49.31,81249.37,0.0,-0.05189,4e-05,5.83911]
[1778774040364,49.32,81257.21,0.0,-0.05161,4e-05,5.815]
[1778774045399,49.33,81263.89,0.0,-0.05138,4e-05,5.7951]
[1778774050435,49.34,81276.02,0.0,-0.05095,4e-05,5.75688]
[1778774055471,49.35,81275.56,0.0,-0.051,4e-05,5.76185]
[1778774059498,49.36,81263.61,0.0,-0.0515,4e-05,5.80519]
[1778774064592,49.37,81268.04,0.0,-0.05135,4e-05,5.79253]
[1778774070576,49.38,81267.29,0.0,-0.05143,4e-05,5.79946]
[1778774075611,49.39,81265.61,0.0,-0.05149,4e-05,5.80391]
[1778774077724,49.39,81269.27,0.0,-0.05136,4e-05,5.79203]
[1778774077770,49.39,81269.27,0.0,-0.05136,4e-05,5.79203]
[1778774077821,49.39,81255.97,0.0,-0.05188,4e-05,5.83812]
[1778774079826,49.4,81255.97,0.0,-0.05189,4e-05,5.83873]
[1778774079838,49.4,81255.97,0.0,-0.05189,4e-05,5.83873]
[1778774079920,49.4,81254.64,0.0,-0.05195,4e-05,5.84439]
[1778774085685,49.41,81268.5,0.0,-0.05145,4e-05,5.79987]
[1778774090720,49.42,81268.59,0.0,-0.05148,4e-05,5.80266]
[1778774095754,49.43,81263.63,0.0,-0.0517,4e-05,5.82265]
[1778774100789,49.44,81262.83,0.0,-0.05177,4e-05,5.82823]
[1778774105825,49.45,81271.29,0.0,-0.05147,4e-05,5.80227]
[1778774110863,49.46,81271.4,0.0,-0.0515,4e-05,5.80494]
[1778774115898,49.47,81272.28,0.0,-0.0515,4e-05,5.80497]
[1778774120935,49.48,81278.39,0.0,-0.05131,4e-05,5.78799]
[1778774125985,49.49,81274.4,0.0,-0.0515,4e-05,5.80474]
[1778774131020,49.5,81274.57,0.0,-0.05149,4e-05,5.80284]
[1778774137062,49.51,81271.25,0.0,-0.05166,4e-05,5.81772]
[1778774142097,49.52,81272.37,0.0,-0.05165,4e-05,5.81682]
[1778774147133,49.53,81269.75,0.0,-0.05178,4e-05,5.82861]
[1778774152167,49.54,81269.61,0.0,-0.05182,4e-05,5.8319]
[1778774157667,49.55,81267.25,0.0,-0.05193,4e-05,5.84216]
[1778774159220,49.55,81256.13,0.0,-0.05239,4e-05,5.88186]
[1778774164565,49.56,81260.24,0.0,-0.05225,4e-05,5.86964]
[1778774170997,49.57,81256.82,0.0,-0.05242,4e-05,5.88511]
[1778774176339,49.58,81267.68,0.0,-0.05202,4e-05,5.85012]
[1778774181373,49.59,81269.11,0.0,-0.05199,4e-05,5.84779]
[1778774188422,49.6,81267.3,0.0,-0.0521,4e-05,5.85749]
[1778774193457,49.61,81261.3,0.0,-0.05233,4e-05,5.87599]
[1778774198492,49.61,81259.69,0.0,-0.05242,4e-05,5.8838]
[1778774203528,49.62,81258.96,0.0,-0.05247,4e-05,5.8885]
[1778774208566,49.63,81264.59,0.0,-0.05228,4e-05,5.87142]
[1778774213603,49.64,81262.29,0.0,-0.05239,4e-05,5.88156]
[1778774218636,49.64,81261.77,0.0,-0.05244,4e-05,5.88552]
[1778774224026,49.65,81261.47,0.0,-0.05247,4e-05,5.88827]
[1778774224642,49.65,81265.31,0.0,-0.05232,4e-05,5.87554]
[1778774225029,49.65,81265.31,0.0,-0.05232,4e-05,5.87554]
[1778774225080,49.65,81280.07,0.0,-0.05176,4e-05,5.82605]
[1778774227086,49.65,81280.07,0.0,-0.05176,4e-05,5.82605]
[1778774227159,49.65,81280.07,0.0,-0.05176,4e-05,5.82605]
[1778774227166,49.65,81280.07,0.0,-0.05176,4e-05,5.82605]
[1778774227250,49.65,81280.63,0.0,-0.05174,4e-05,5.82468]
[1778774232752,49.66,81279.38,0.0,-0.05181,4e-05,5.83122]
[1778774237790,49.67,81281.6,0.0,-0.05175,4e-05,5.82557]
[1778774242748,49.67,81280.93,0.0,-0.05179,4e-05,5.82943]
[1778774242829,49.67,81279.47,0.0,-0.05185,4e-05,5.83479]
[1778774247861,49.68,81279.45,0.0,-0.05188,4e-05,5.83697]
[1778774252898,49.69,81278.81,0.0,-0.05189,4e-05,5.83703]
[1778774257934,49.7,81278.09,0.0,-0.05194,4e-05,5.84142]
[1778774262975,49.7,81281.04,0.0,-0.05186,4e-05,5.83401]
[1778774268011,49.71,81280.69,0.0,-0.0519,4e-05,5.83779]
[1778774273045,49.72,81282.06,0.0,-0.05187,4e-05,5.83562]
[1778774278079,49.73,81280.31,0.0,-0.05197,4e-05,5.84399]
[1778774283114,49.74,81283.02,0.0,-0.05189,4e-05,5.83714]
[1778774287827,49.74,81284.06,0.0,-0.05187,4e-05,5.83558]
[1778774287841,49.74,81284.06,0.0,-0.05187,4e-05,5.83558]
[1778774288150,49.74,81288.24,0.0,-0.05172,4e-05,5.82187]
[1778774289662,49.75,81293.66,0.0,-0.05151,4e-05,5.804]
[1778774290164,49.75,81296.51,0.0,-0.05141,4e-05,5.7949]
[1778774295198,49.75,81297.47,0.0,-0.05138,4e-05,5.79252]
[1778774295515,49.75,81297.47,0.0,-0.05138,4e-05,5.79252]
[1778774295516,49.75,81297.47,0.0,-0.05138,4e-05,5.79252]
[1778774296205,49.75,81298.01,0.0,-0.05136,4e-05,5.79087]
[1778774301241,49.75,81297.5,0.0,-0.05139,4e-05,5.79344]
[1778774306275,49.76,81294.49,0.0,-0.05152,4e-05,5.80454]
[1778774309298,49.76,81281.36,0.0,-0.05204,4e-05,5.8499]
[1778774313325,49.76,81268.93,0.0,-0.0525,4e-05,5.88937]
[1778774318371,49.77,81269.04,0.0,-0.05251,4e-05,5.89006]
[1778774323396,49.77,81277.24,0.0,-0.0522,4e-05,5.86293]
[1778774328432,49.78,81276.66,0.0,-0.05224,4e-05,5.86624]
[1778774333714,49.78,81285.6,0.0,-0.05189,4e-05,5.83608]
[1778774339509,49.77,81287.48,0.0,-0.0518,4e-05,5.82786]
[1778774344544,49.77,81286.08,0.0,-0.05184,4e-05,5.83136]
[1778774349579,49.76,81277.84,0.0,-0.05214,4e-05,5.85804]
[1778774354614,49.76,81281.34,0.0,-0.05199,4e-05,5.84467]
[1778774360656,49.75,81280.94,0.0,-0.05199,4e-05,5.8443]
[1778774361687,49.75,81280.94,0.0,-0.05199,4e-05,5.8443]
[1778774362379,49.75,81279.95,0.0,-0.05202,4e-05,5.84709]
[1778774369719,49.74,81278.53,0.0,-0.05205,4e-05,5.84991]
[1778774374755,49.74,81276.25,0.0,-0.05209,4e-05,5.85195]
[1778774379794,49.73,81278.06,0.0,-0.052,4e-05,5.84454]
[1778774380945,49.73,81262.32,0.0,-0.05262,4e-05,5.89807]
[1778774387401,49.74,81261.75,0.0,-0.05265,4e-05,5.90072]
[1778774389860,49.73,81278.55,0.0,-0.05199,4e-05,5.84316]
[1778774394895,49.73,81279.78,0.0,-0.05193,4e-05,5.83774]
[1778774398224,49.73,81270.8,0.0,-0.05227,4e-05,5.86783]
[1778774398231,49.73,81270.8,0.0,-0.05227,4e-05,5.86783]
[1778774398320,49.73,81270.31,0.0,-0.05229,4e-05,5.86921]
[1778774400095,49.73,81270.31,0.0,-0.05228,4e-05,5.86891]
[1778774400110,49.73,81270.31,0.0,-0.05228,4e-05,5.86891]
[1778774400141,49.73,81269.67,0.0,-0.05231,4e-05,5.8708]
[1778774403096,49.72,81276.27,0.0,-0.05204,4e-05,5.84798]
[1778774403116,49.72,81293.94,0.0,-0.05135,4e-05,5.78718]
[1778774404829,49.72,81293.94,0.0,-0.05135,4e-05,5.78701]
[1778774405041,49.72,81293.94,0.0,-0.05135,4e-05,5.78701]
[1778774407217,49.72,81301.4,0.0,-0.05106,4e-05,5.76149]
[1778774408676,49.72,81305.93,0.0,-0.05089,4e-05,5.74638]
[1778774409338,49.72,81305.93,0.0,-0.05089,4e-05,5.74638]
[1778774409384,49.72,81338.86,0.0,-0.04964,4e-05,5.63604]
[1778774411342,49.72,81338.86,0.0,-0.04964,4e-05,5.63604]
[1778774411418,49.72,81417.78,0.0,-0.04675,4e-05,5.37714]
[1778774411705,49.72,81417.78,0.0,-0.04675,4e-05,5.37714]
[1778774411948,49.72,81417.78,0.0,-0.04675,4e-05,5.37714]
[1778774413057,49.72,81405.03,0.0,-0.04721,4e-05,5.41883]
[1778774413762,49.72,81405.03,0.0,-0.04721,4e-05,5.41883]
[1778774414062,49.72,81416.59,0.0,-0.0468,4e-05,5.38183]
[1778774415281,49.72,81416.59,0.0,-0.0468,4e-05,5.38183]
[1778774415309,49.72,81434.63,0.0,-0.04616,4e-05,5.32372]
[1778774417093,49.73,81445.52,0.0,-0.04578,4e-05,5.28936]
[1778774418722,49.73,81443.05,0.0,-0.04587,4e-05,5.29747]
[1778774419098,49.73,81417.91,0.0,-0.04677,4e-05,5.37881]
[1778774421110,49.73,81405.88,0.0,-0.0472,4e-05,5.41823]
[1778774422145,49.73,81405.88,0.0,-0.0472,4e-05,5.41823]
[1778774422398,49.73,81405.88,0.0,-0.0472,4e-05,5.41823]
[1778774422460,49.73,81419.03,0.0,-0.04674,4e-05,5.37611]
[1778774424607,49.74,81416.21,0.0,-0.04685,4e-05,5.38648]
[1778774424616,49.74,81416.21,0.0,-0.04685,4e-05,5.38648]
[1778774425141,49.74,81416.21,0.0,-0.04686,4e-05,5.38693]
[1778774429168,49.74,81394.42,0.0,-0.04766,4e-05,5.45944]
[1778774430155,49.74,81394.42,0.0,-0.04766,4e-05,5.45944]
[1778774430172,49.74,81394.42,0.0,-0.04766,4e-05,5.45944]
[1778774430257,49.74,81410.63,0.0,-0.04708,4e-05,5.40707]
[1778774432103,49.75,81410.63,0.0,-0.04705,4e-05,5.40324]
[1778774432189,49.75,81412.09,0.0,-0.047,4e-05,5.39893]
[1778774437241,49.75,81408.2,0.0,-0.04717,4e-05,5.41386]
[1778774442279,49.76,81408.73,0.0,-0.04717,4e-05,5.41429]
[1778774444473,49.76,81407.59,0.0,-0.04722,4e-05,5.41839]
[1778774444458,49.76,81440.43,0.0,-0.04605,4e-05,5.31291]
[1778774444967,49.76,81440.43,0.0,-0.04605,4e-05,5.31291]
[1778774445079,49.76,81440.43,0.0,-0.04605,4e-05,5.31291]
[1778774445352,49.76,81440.43,0.0,-0.04605,4e-05,5.31291]
[1778774445449,49.76,81440.43,0.0,-0.04605,4e-05,5.31291]
[1778774445456,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445737,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445756,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445779,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445793,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445826,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445837,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445845,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445855,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445865,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445880,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445890,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445902,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774445930,49.76,81460.87,0.0,-0.04533,3e-05,5.2477]
[1778774446336,49.77,81460.82,0.0,-0.04535,3e-05,5.2489]
[1778774448471,49.77,81470.13,0.0,-0.04503,3e-05,5.22005]
[1778774448487,49.78,81472.93,0.0,-0.04495,3e-05,5.21265]
[1778774454215,49.79,81474.24,0.0,-0.04494,3e-05,5.21153]
[1778774459425,49.8,81462.84,0.0,-0.04539,3e-05,5.25265]
[1778774464464,49.81,81469.67,0.0,-0.04518,3e-05,5.23369]
[1778774467482,49.82,81456.5,0.0,-0.04566,3e-05,5.27817]
[1778774472518,49.83,81465.32,0.0,-0.04539,3e-05,5.25276]
[1778774477553,49.84,81470.39,0.0,-0.04525,3e-05,5.24006]
[1778774479570,49.85,81451.2,0.0,-0.04593,4e-05,5.30245]
[1778774479753,49.85,81451.2,0.0,-0.04593,4e-05,5.30245]
[1778774480581,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774480743,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774480792,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774480923,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774480933,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774480979,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481009,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481027,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481065,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481077,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481141,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481152,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481181,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481190,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481207,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481228,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481240,49.85,81424.62,0.0,-0.04687,4e-05,5.38805]
[1778774481581,49.85,81397.92,0.0,-0.04784,4e-05,5.4749]
[1778774484670,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774484872,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485061,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485191,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485197,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485246,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485256,49.85,81390.25,0.0,-0.04814,4e-05,5.5019]
[1778774485299,49.86,81378.43,0.0,-0.04858,4e-05,5.5413]
[1778774487802,49.86,81382.85,0.0,-0.04842,4e-05,5.52721]
[1778774487821,49.86,81382.85,0.0,-0.04842,4e-05,5.52721]
[1778774487864,49.86,81382.85,0.0,-0.04842,4e-05,5.52721]
[1778774488260,49.86,81382.85,0.0,-0.04842,4e-05,5.52721]
[1778774488328,49.86,81385.01,0.0,-0.04834,4e-05,5.52033]
[1778774491658,49.86,81361.22,0.0,-0.0492,4e-05,5.59506]
[1778774496693,49.86,81360.31,0.0,-0.04923,4e-05,5.5985]
[1778774499851,49.86,81354.49,0.0,-0.04945,4e-05,5.61787]
[1778774500588,49.86,81353.16,0.0,-0.0495,4e-05,5.62232]
[1778774501598,49.86,81353.16,0.0,-0.0495,4e-05,5.62232]
[1778774501451,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501729,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501740,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501751,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501758,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501805,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501821,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501858,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501863,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501878,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501888,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501915,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501925,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501942,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501951,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501972,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501988,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774501994,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774502001,49.86,81339.05,0.0,-0.05003,4e-05,5.66928]
[1778774502089,49.86,81328.63,0.0,-0.05043,4e-05,5.70405]
[1778774503393,49.86,81328.63,0.0,-0.05043,4e-05,5.70405]
[1778774503494,49.86,81327.77,0.0,-0.05046,4e-05,5.70684]
[1778774504624,49.86,81327.77,0.0,-0.05046,4e-05,5.70684]
[1778774504630,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504644,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504649,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504656,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504662,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504673,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504681,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504692,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504696,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504704,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774504754,49.86,81326.1,0.0,-0.05052,4e-05,5.71223]
[1778774507827,49.86,81324.83,0.0,-0.05056,4e-05,5.71627]
[1778774507841,49.86,81324.83,0.0,-0.05056,4e-05,5.71627]
[1778774507912,49.86,81340.28,0.0,-0.04998,4e-05,5.66457]
[1778774508752,49.86,81340.28,0.0,-0.04998,4e-05,5.66457]
[1778774508853,49.86,81352.81,0.0,-0.04951,4e-05,5.62289]
[1778774514615,49.86,81340.86,0.0,-0.04996,4e-05,5.66275]
[1778774516386,49.86,81340.86,0.0,-0.04996,4e-05,5.66275]
[1778774516459,49.86,81344.01,0.0,-0.04984,4e-05,5.65224]
[1778774522088,49.86,81338.82,0.0,-0.05003,4e-05,5.66942]
[1778774527915,49.86,81337.9,0.0,-0.05007,4e-05,5.67229]
[1778774532951,49.86,81338.01,0.0,-0.05006,4e-05,5.67177]
[1778774535971,49.86,81349.72,0.0,-0.04962,4e-05,5.63286]
[1778774538997,49.86,81338.2,0.0,-0.05005,4e-05,5.67121]
[1778774541102,49.86,81325.01,0.0,-0.05055,4e-05,5.71522]
[1778774544033,49.86,81336.8,0.0,-0.0501,4e-05,5.67556]
[1778774546760,49.86,81336.22,0.0,-0.05012,4e-05,5.67746]
[1778774546771,49.86,81336.22,0.0,-0.05012,4e-05,5.67746]
[1778774547495,49.86,81336.22,0.0,-0.05012,4e-05,5.67746]
[1778774547502,49.86,81336.22,0.0,-0.05012,4e-05,5.67746]
[1778774547522,49.86,81327.09,0.0,-0.05047,4e-05,5.70796]
[1778774548687,49.86,81327.09,0.0,-0.05047,4e-05,5.70796]
[1778774549068,49.86,81320.27,0.0,-0.05073,4e-05,5.73065]
[1778774554509,49.86,81318.48,0.0,-0.05076,4e-05,5.7319]
[1778774554519,49.86,81318.48,0.0,-0.05076,4e-05,5.7319]
[1778774554531,49.86,81315.43,0.0,-0.05087,4e-05,5.74204]
[1778774557440,49.86,81313.86,0.0,-0.05093,4e-05,5.74708]
[1778774557517,49.85,81310.63,0.0,-0.05105,4e-05,5.75782]
[1778774563182,49.85,81309.02,0.0,-0.0511,4e-05,5.76239]
[1778774565703,49.85,81308.53,0.0,-0.05112,4e-05,5.76389]
[1778774566196,49.85,81315.11,0.0,-0.05087,4e-05,5.7419]
[1778774568697,49.85,81292.8,0.0,-0.05173,4e-05,5.81771]
[1778774571856,49.85,81291.76,0.0,-0.05177,4e-05,5.82079]
[1778774572234,49.85,81292.16,0.0,-0.05175,4e-05,5.81918]
[1778774575944,49.85,81300.12,0.0,-0.05143,4e-05,5.7913]
[1778774576329,49.85,81300.12,0.0,-0.05143,4e-05,5.7913]
[1778774576345,49.85,81304.11,0.0,-0.05128,4e-05,5.77783]
[1778774582303,49.84,81300.43,0.0,-0.05141,4e-05,5.78908]
[1778774587338,49.84,81308.43,0.0,-0.05109,4e-05,5.76107]
[1778774592373,49.84,81303.63,0.0,-0.05126,4e-05,5.77636]
[1778774596462,49.84,81301.53,0.0,-0.05134,4e-05,5.7829]
[1778774596479,49.84,81297.08,0.0,-0.05151,4e-05,5.79774]
[1778774600429,49.83,81285.3,0.0,-0.05195,4e-05,5.83674]
[1778774605465,49.83,81285.42,0.0,-0.05193,4e-05,5.83492]
[1778774610500,49.82,81291.71,0.0,-0.05167,4e-05,5.81222]
[1778774610839,49.82,81291.71,0.0,-0.05167,4e-05,5.81222]
[1778774611507,49.82,81292.65,0.0,-0.0516,4e-05,5.80441]
[1778774616544,49.82,81303.32,0.0,-0.05117,4e-05,5.76713]
[1778774621579,49.82,81312.25,0.0,-0.05082,4e-05,5.73624]
[1778774626622,49.81,81309.86,0.0,-0.05091,4e-05,5.74367]
[1778774631650,49.81,81300.56,0.0,-0.05125,4e-05,5.77418]
[1778774636684,49.81,81304.65,0.0,-0.05109,4e-05,5.75933]
[1778774641719,49.81,81310.21,0.0,-0.05087,4e-05,5.74001]
[1778774646756,49.8,81307.31,0.0,-0.05097,4e-05,5.74922]
[1778774651790,49.8,81305.38,0.0,-0.05104,4e-05,5.75516]
[1778774656825,49.8,81300.11,0.0,-0.05123,4e-05,5.7723]
[1778774661860,49.8,81302.79,0.0,-0.05112,4e-05,5.76259]
[1778774666900,49.8,81300.46,0.0,-0.05121,4e-05,5.76992]
[1778774668946,49.8,81297.73,0.0,-0.05131,4e-05,5.779]
[1778774669035,49.79,81290.41,0.0,-0.05159,4e-05,5.80356]
[1778774670050,49.79,81303.41,0.0,-0.05109,4e-05,5.75943]
[1778774672477,49.79,81303.41,0.0,-0.05109,4e-05,5.75932]
[1778774672551,49.79,81297.3,0.0,-0.05127,4e-05,5.77438]
[1778774677975,49.79,81288.51,0.0,-0.05162,4e-05,5.80487]
[1778774683010,49.8,81292.06,0.0,-0.05149,4e-05,5.79384]
[1778774688049,49.8,81292.97,0.0,-0.05147,4e-05,5.79175]
[1778774693084,49.8,81293.49,0.0,-0.05146,4e-05,5.79091]
[1778774698118,49.8,81297.49,0.0,-0.05132,4e-05,5.77831]
[1778774703153,49.81,81299.27,0.0,-0.05126,4e-05,5.7733]
[1778774707180,49.81,81314.11,0.0,-0.0507,4e-05,5.72428]
[1778774709379,49.81,81318.85,0.0,-0.05052,4e-05,5.70867]
[1778774712216,49.82,81339.39,0.0,-0.04976,4e-05,5.6412]
[1778774717251,49.82,81335.51,0.0,-0.04992,4e-05,5.65548]
[1778774719190,49.82,81335.62,0.0,-0.04992,4e-05,5.65531]
[1778774724300,49.82,81338.21,0.0,-0.04983,4e-05,5.6473]
[1778774727922,49.83,81338.83,0.0,-0.04981,4e-05,5.64584]
[1778774728328,49.83,81344.94,0.0,-0.04959,4e-05,5.62576]
[1778774731349,49.83,81357.67,0.0,-0.04909,4e-05,5.58015]
[1778774734373,49.83,81369.23,0.0,-0.04867,4e-05,5.54305]
[1778774739405,49.84,81371.35,0.0,-0.04861,4e-05,5.53798]
[1778774744411,49.84,81373.67,0.0,-0.04854,4e-05,5.53189]
[1778774744842,49.84,81373.67,0.0,-0.04854,4e-05,5.53189]
[1778774744467,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745237,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745349,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745456,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745496,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745618,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745712,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745744,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745751,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745771,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745795,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745810,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745836,49.84,81394.75,0.0,-0.04778,4e-05,5.46331]
[1778774745821,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774745932,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774745940,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774745986,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774746065,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774746084,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774746098,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774746107,49.85,81404.28,0.0,-0.04744,4e-05,5.4327]
[1778774746461,49.85,81414.29,0.0,-0.04708,4e-05,5.4009]
[1778774747198,49.85,81414.29,0.0,-0.04708,4e-05,5.4009]
[1778774747472,49.85,81414.29,0.0,-0.04709,4e-05,5.40164]
[1778774752508,49.86,81429.58,0.0,-0.04657,4e-05,5.35513]
[1778774756531,49.87,81418.16,0.0,-0.047,4e-05,5.39377]
[1778774758788,49.87,81405.93,0.0,-0.04745,4e-05,5.43423]
[1778774764222,49.88,81403.67,0.0,-0.04756,4e-05,5.44415]
[1778774765709,49.88,81403.74,0.0,-0.04756,4e-05,5.44446]
[1778774765723,49.88,81401.47,0.0,-0.04765,4e-05,5.45238]
[1778774771642,49.89,81406.92,0.0,-0.04748,4e-05,5.43728]
[1778774776789,49.89,81409.26,0.0,-0.04741,4e-05,5.43103]
[1778774776823,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777082,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777248,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777267,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777276,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777294,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777305,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777326,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777336,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777358,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777371,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777386,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777393,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777403,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777415,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777444,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777451,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777477,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777488,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777516,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777540,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777575,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777589,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777629,49.9,81392.2,0.0,-0.04804,4e-05,5.48689]
[1778774777697,49.9,81392.2,0.0,-0.04804,4e-05,5.48722]
[1778774778637,49.9,81392.2,0.0,-0.04804,4e-05,5.48722]
[1778774778732,49.9,81380.76,0.0,-0.04846,4e-05,5.5249]
[1778774782731,49.9,81369.58,0.0,-0.04888,4e-05,5.5624]
[1778774787766,49.9,81362.55,0.0,-0.04915,4e-05,5.58644]
[1778774788772,49.9,81346.07,0.0,-0.04977,4e-05,5.64134]
[1778774793806,49.91,81336.56,0.0,-0.05011,4e-05,5.67039]
[1778774796828,49.91,81350.61,0.0,-0.0496,4e-05,5.62487]
[1778774797833,49.91,81350.61,0.0,-0.0496,4e-05,5.62487]
[1778774797839,49.92,81349.72,0.0,-0.04964,4e-05,5.62826]
[1778774803875,49.92,81347.1,0.0,-0.04976,4e-05,5.63945]
[1778774808912,49.93,81348.8,0.0,-0.04972,4e-05,5.63579]
[1778774813947,49.94,81349.08,0.0,-0.04974,4e-05,5.63728]
[1778774818982,49.95,81346.55,0.0,-0.04985,4e-05,5.64761]
[1778774824020,49.95,81353.22,0.0,-0.04962,4e-05,5.62714]
[1778774829813,49.95,81359.75,0.0,-0.04938,4e-05,5.60579]
[1778774835096,49.95,81369.02,0.0,-0.04904,4e-05,5.57593]
[1778774837030,49.95,81367.4,0.0,-0.0491,4e-05,5.58138]
[1778774837210,49.95,81367.4,0.0,-0.0491,4e-05,5.58138]
[1778774837309,49.95,81367.4,0.0,-0.0491,4e-05,5.58138]
[1778774837338,49.95,81367.4,0.0,-0.0491,4e-05,5.58138]
[1778774837427,49.95,81378.04,0.0,-0.04871,4e-05,5.54649]
[1778774839458,49.96,81378.27,0.0,-0.04871,4e-05,5.54591]
[1778774839486,49.96,81389.54,0.0,-0.0483,4e-05,5.50919]
[1778774841240,49.96,81405.19,0.0,-0.04773,4e-05,5.45868]
[1778774844159,49.96,81422.33,0.0,-0.04713,4e-05,5.40424]
[1778774849194,49.97,81423.79,0.0,-0.0471,4e-05,5.40155]
[1778774852066,49.97,81418.03,0.0,-0.04728,4e-05,5.41665]
[1778774852214,49.97,81417.48,0.0,-0.0473,4e-05,5.41878]
[1778774857249,49.98,81423.97,0.0,-0.04709,4e-05,5.39975]
[1778774862285,49.98,81422.46,0.0,-0.04716,4e-05,5.40648]
[1778774867320,49.99,81429.92,0.0,-0.04692,4e-05,5.3845]
[1778774872356,50.0,81428.99,0.0,-0.04697,4e-05,5.38949]
[1778774877391,50.0,81428.87,0.0,-0.047,4e-05,5.39181]
[1778774882428,50.01,81429.37,0.0,-0.047,4e-05,5.39211]
[1778774884441,50.01,81416.79,0.0,-0.04746,4e-05,5.4334]
[1778774889482,50.02,81415.63,0.0,-0.04752,4e-05,5.43869]
[1778774892497,50.02,81397.44,0.0,-0.04819,4e-05,5.49865]
[1778774897532,50.03,81396.33,0.0,-0.04824,4e-05,5.50346]
[1778774900553,50.03,81407.61,0.0,-0.04784,4e-05,5.46778]
[1778774902989,50.03,81391.98,0.0,-0.04842,4e-05,5.51967]
[1778774907414,50.04,81388.68,0.0,-0.04855,4e-05,5.53164]
[1778774907489,50.04,81388.68,0.0,-0.04855,4e-05,5.53164]
[1778774907605,50.04,81390.35,0.0,-0.0485,4e-05,5.52656]
[1778774909047,50.04,81390.35,0.0,-0.0485,4e-05,5.52656]
[1778774909166,50.04,81397.01,0.0,-0.04826,4e-05,5.50521]
[1778774909325,50.04,81397.01,0.0,-0.04826,4e-05,5.50521]
[1778774910009,50.04,81406.04,0.0,-0.04793,4e-05,5.47624]
[1778774914984,50.05,81417.66,0.0,-0.0475,4e-05,5.43583]
[1778774919894,50.05,81416.0,0.0,-0.04757,4e-05,5.44255]
[1778774919944,50.05,81412.99,0.0,-0.04768,4e-05,5.45263]
[1778774925732,50.06,81413.95,0.0,-0.04767,4e-05,5.45138]
[1778774927747,50.06,81400.98,0.0,-0.04815,4e-05,5.49408]
[1778774932783,50.06,81401.6,0.0,-0.04814,4e-05,5.49323]
[1778774937812,50.07,81405.69,0.0,-0.048,4e-05,5.48086]
[1778774942852,50.07,81418.37,0.0,-0.04756,4e-05,5.44141]
[1778774947889,50.08,81426.4,0.0,-0.04729,4e-05,5.41718]
[1778774952924,50.08,81425.15,0.0,-0.04735,4e-05,5.42296]
[1778774957959,50.09,81424.56,0.0,-0.04739,4e-05,5.42656]
[1778774962995,50.09,81421.77,0.0,-0.04751,4e-05,5.4372]
[1778774968036,50.1,81430.88,0.0,-0.0472,4e-05,5.40942]
[1778774973067,50.11,81431.17,0.0,-0.04718,4e-05,5.40636]
[1778774978102,50.11,81432.82,0.0,-0.04714,4e-05,5.40288]
[1778774983132,50.12,81433.05,0.0,-0.04715,4e-05,5.40368]
[1778774986159,50.12,81418.05,0.0,-0.0477,4e-05,5.45349]
[1778774991881,50.13,81417.0,0.0,-0.04775,4e-05,5.45803]
[1778774991924,50.13,81417.0,0.0,-0.04775,4e-05,5.45803]
[1778774991985,50.13,81417.0,0.0,-0.04775,4e-05,5.45803]
[1778774992054,50.13,81426.62,0.0,-0.04741,4e-05,5.42722]
[1778774992320,50.13,81426.62,0.0,-0.04741,4e-05,5.42722]
[1778774992386,50.13,81438.73,0.0,-0.04698,4e-05,5.38857]
[1778774993737,50.13,81438.73,0.0,-0.04698,4e-05,5.38857]
[1778774993756,50.13,81445.67,0.0,-0.04674,4e-05,5.36671]
[1778774998767,50.14,81448.5,0.0,-0.04666,4e-05,5.35938]
[1778775002266,50.14,81447.74,0.0,-0.0467,4e-05,5.36312]
[1778775002285,50.14,81448.61,0.0,-0.04667,4e-05,5.36076]
[1778775008133,50.15,81456.05,0.0,-0.04644,4e-05,5.3395]
[1778775014355,50.16,81459.08,0.0,-0.04635,4e-05,5.33231]
[1778775019390,50.17,81460.41,0.0,-0.04633,4e-05,5.33043]
[1778775024427,50.17,81468.65,0.0,-0.04607,4e-05,5.30627]
[1778775029719,50.18,81471.79,0.0,-0.04598,3e-05,5.29806]
[1778775035501,50.19,81471.43,0.0,-0.04599,3e-05,5.2982]
[1778775040537,50.2,81473.15,0.0,-0.04595,3e-05,5.29504]
[1778775045573,50.21,81474.76,0.0,-0.04592,3e-05,5.29226]
[1778775049552,50.21,81474.97,0.0,-0.04593,3e-05,5.293]
[1778775049612,50.21,81479.52,0.0,-0.04578,3e-05,5.27909]
[1778775053677,50.22,81479.62,0.0,-0.04579,3e-05,5.28038]
[1778775053823,50.22,81491.06,0.0,-0.04539,3e-05,5.24426]
[1778775059309,50.23,81496.08,0.0,-0.04525,3e-05,5.23151]
[1778775059675,50.23,81493.51,0.0,-0.04535,3e-05,5.24023]
[1778775061471,50.23,81493.21,0.0,-0.04537,3e-05,5.24179]
[1778775061695,50.24,81495.09,0.0,-0.04531,3e-05,5.23648]
[1778775063710,50.24,81508.85,0.0,-0.04485,3e-05,5.19458]
[1778775066442,50.24,81508.29,0.0,-0.04488,3e-05,5.19767]
[1778775066730,50.25,81508.29,0.0,-0.0449,3e-05,5.19903]
[1778775068755,50.25,81486.69,0.0,-0.04565,3e-05,5.2676]
[1778775073784,50.26,81478.74,0.0,-0.04596,3e-05,5.29558]
[1778775075841,50.27,81465.62,0.0,-0.04643,4e-05,5.33831]
[1778775077817,50.27,81450.6,0.0,-0.04697,4e-05,5.38776]
[1778775082853,50.28,81448.1,0.0,-0.04708,4e-05,5.3972]
[1778775085296,50.28,81460.19,0.0,-0.04666,4e-05,5.35967]
[1778775090904,50.29,81459.15,0.0,-0.04673,4e-05,5.36554]
[1778775093923,50.29,81468.49,0.0,-0.04638,4e-05,5.33284]
[1778775098963,50.3,81460.55,0.0,-0.04668,4e-05,5.36]
[1778775100036,50.3,81481.88,0.0,-0.04594,3e-05,5.29309]
[1778775105637,50.31,81481.13,0.0,-0.04599,3e-05,5.29814]
[1778775111043,50.32,81487.47,0.0,-0.04581,3e-05,5.2813]
[1778775116078,50.33,81490.92,0.0,-0.04572,3e-05,5.27312]
[1778775120949,50.34,81490.58,0.0,-0.04575,3e-05,5.27635]
[1778775121122,50.34,81490.58,0.0,-0.04575,3e-05,5.27635]
[1778775121236,50.34,81490.58,0.0,-0.04575,3e-05,5.27635]
[1778775121276,50.34,81503.6,0.0,-0.0453,3e-05,5.23537]
[1778775121625,50.34,81503.6,0.0,-0.0453,3e-05,5.23537]
[1778775122207,50.34,81513.96,0.0,-0.04495,3e-05,5.20345]
[1778775122656,50.34,81513.96,0.0,-0.04495,3e-05,5.20345]
[1778775123132,50.34,81513.83,0.0,-0.04496,3e-05,5.20458]
[1778775125161,50.34,81527.44,0.0,-0.0445,3e-05,5.16245]
[1778775128179,50.35,81545.99,0.0,-0.04389,3e-05,5.10668]
[1778775133218,50.36,81553.46,0.0,-0.04366,3e-05,5.08552]
[1778775134271,50.36,81538.95,0.0,-0.04415,3e-05,5.13032]
[1778775139275,50.37,81525.5,0.0,-0.04464,3e-05,5.17482]
[1778775141285,50.37,81512.01,0.0,-0.0451,3e-05,5.21736]
[1778775143302,50.37,81493.56,0.0,-0.04575,3e-05,5.27621]
[1778775145215,50.37,81493.77,0.0,-0.04574,3e-05,5.27582]
[1778775145330,50.37,81484.25,0.0,-0.04608,3e-05,5.30637]
[1778775146337,50.37,81469.49,0.0,-0.0466,4e-05,5.35361]
[1778775146577,50.37,81469.49,0.0,-0.0466,4e-05,5.35361]
[1778775147353,50.37,81464.58,0.0,-0.04678,4e-05,5.36961]
[1778775148535,50.38,81462.24,0.0,-0.04687,4e-05,5.37743]
[1778775149358,50.38,81459.58,0.0,-0.04696,4e-05,5.38626]
[1778775154393,50.38,81454.36,0.0,-0.04713,4e-05,5.40023]
[1778775159758,50.39,81446.1,0.0,-0.04744,4e-05,5.42818]
[1778775165924,50.39,81456.94,0.0,-0.04707,4e-05,5.39468]
[1778775168416,50.39,81458.01,0.0,-0.04704,4e-05,5.39189]
[1778775168424,50.39,81459.73,0.0,-0.04698,4e-05,5.38672]
[1778775168513,50.39,81459.73,0.0,-0.04698,4e-05,5.38672]
[1778775169319,50.4,81470.92,0.0,-0.04659,4e-05,5.35176]
[1778775170334,50.4,81470.92,0.0,-0.04659,4e-05,5.35176]
[1778775170506,50.4,81477.33,0.0,-0.04637,4e-05,5.33131]
[1778775175542,50.4,81485.97,0.0,-0.04606,3e-05,5.30381]
[1778775178303,50.4,81484.18,0.0,-0.04613,3e-05,5.3097]
[1778775178368,50.4,81483.96,0.0,-0.04614,3e-05,5.31084]
[1778775184391,50.4,81475.47,0.0,-0.04645,4e-05,5.33842]
[1778775184609,50.4,81477.98,0.0,-0.04636,4e-05,5.33101]
[1778775189640,50.41,81472.73,0.0,-0.04657,4e-05,5.34954]
[1778775193193,50.41,81473.17,0.0,-0.04656,4e-05,5.34893]
[1778775193326,50.41,81482.25,0.0,-0.04625,4e-05,5.3205]
[1778775195332,50.41,81498.31,0.0,-0.04569,3e-05,5.26972]
[1778775196361,50.41,81498.31,0.0,-0.04569,3e-05,5.26972]
[1778775196689,50.41,81497.7,0.0,-0.04571,3e-05,5.27169]
[1778775201718,50.42,81489.01,0.0,-0.04602,3e-05,5.29988]
[1778775207768,50.42,81484.82,0.0,-0.04618,3e-05,5.31468]
[1778775212804,50.42,81481.97,0.0,-0.04626,4e-05,5.32049]
[1778775217837,50.43,81479.26,0.0,-0.04636,4e-05,5.32999]
[1778775222922,50.43,81493.17,0.0,-0.04589,3e-05,5.2869]
[1778775228975,50.43,81502.88,0.0,-0.04555,3e-05,5.25644]
[1778775234959,50.43,81506.4,0.0,-0.04543,3e-05,5.24556]
[1778775240001,50.44,81503.21,0.0,-0.04555,3e-05,5.25663]
[1778775242012,50.44,81488.39,0.0,-0.04607,3e-05,5.3038]
[1778775246208,50.44,81477.15,0.0,-0.04648,4e-05,5.3403]
[1778775249075,50.44,81465.64,0.0,-0.04689,4e-05,5.37801]
[1778775254101,50.45,81486.69,0.0,-0.04617,3e-05,5.31215]
[1778775259136,50.45,81490.89,0.0,-0.04603,3e-05,5.29973]
[1778775263165,50.45,81478.71,0.0,-0.04646,4e-05,5.33909]
[1778775266417,50.45,81496.51,0.0,-0.04584,3e-05,5.28302]
[1778775272229,50.45,81506.14,0.0,-0.04548,3e-05,5.24857]
[1778775277265,50.45,81508.12,0.0,-0.04541,3e-05,5.24261]
[1778775279471,50.46,81529.55,0.0,-0.04468,3e-05,5.17604]
[1778775279844,50.46,81529.55,0.0,-0.04468,3e-05,5.17604]
[1778775280296,50.46,81529.92,0.0,-0.04467,3e-05,5.17519]
[1778775281299,50.46,81549.58,0.0,-0.04401,3e-05,5.11445]
[1778775282047,50.46,81549.58,0.0,-0.04401,3e-05,5.11445]
[1778775282306,50.46,81551.13,0.0,-0.04396,3e-05,5.10993]
[1778775287341,50.46,81551.32,0.0,-0.04397,3e-05,5.11068]
[1778775290362,50.47,81539.73,0.0,-0.04437,3e-05,5.14721]
[1778775295476,50.47,81532.35,0.0,-0.04462,3e-05,5.17079]
[1778775295501,50.47,81530.76,0.0,-0.04468,3e-05,5.17591]
[1778775298418,50.47,81517.79,0.0,-0.04513,3e-05,5.21708]
[1778775303454,50.48,81534.85,0.0,-0.04456,3e-05,5.16546]
[1778775307420,50.48,81535.5,0.0,-0.04455,3e-05,5.164]
[1778775307485,50.48,81527.92,0.0,-0.04481,3e-05,5.18773]
[1778775312521,50.48,81517.21,0.0,-0.04518,3e-05,5.22193]
[1778775317556,50.49,81515.28,0.0,-0.04527,3e-05,5.22975]
[1778775321580,50.49,81527.83,0.0,-0.04485,3e-05,5.19186]
[1778775326614,50.5,81521.28,0.0,-0.04509,3e-05,5.21388]
[1778775331650,50.5,81521.28,0.0,-0.04507,3e-05,5.21104]
[1778775336685,50.51,81532.79,0.0,-0.0447,3e-05,5.17681]
[1778775337692,50.51,81521.32,0.0,-0.04509,3e-05,5.21281]
[1778775342728,50.51,81511.68,0.0,-0.04544,3e-05,5.24439]
[1778775347763,50.52,81511.37,0.0,-0.04548,3e-05,5.24772]
[1778775352797,50.53,81513.81,0.0,-0.04542,3e-05,5.2425]
[1778775357832,50.54,81514.12,0.0,-0.04543,3e-05,5.24396]
[1778775362870,50.55,81515.41,0.0,-0.04542,3e-05,5.24232]
[1778775365896,50.55,81503.62,0.0,-0.04584,3e-05,5.2807]
[1778775367465,50.55,81492.4,0.0,-0.04623,3e-05,5.31643]
[1778775371506,50.56,81488.55,0.0,-0.04638,4e-05,5.32966]
[1778775371540,50.56,81489.22,0.0,-0.04636,3e-05,5.32789]
[1778775372048,50.56,81489.22,0.0,-0.04636,3e-05,5.32789]
[1778775372149,50.56,81489.7,0.0,-0.04635,3e-05,5.32672]
[1778775376970,50.56,81502.56,0.0,-0.04592,3e-05,5.28808]
[1778775382001,50.57,81509.46,0.0,-0.0457,3e-05,5.26864]
[1778775387040,50.58,81506.11,0.0,-0.04584,3e-05,5.28138]
[1778775389554,50.58,81506.05,0.0,-0.04585,3e-05,5.28201]
[1778775389642,50.58,81504.76,0.0,-0.0459,3e-05,5.28695]
[1778775393084,50.59,81485.05,0.0,-0.04657,4e-05,5.3461]
[1778775397111,50.59,81473.48,0.0,-0.04699,4e-05,5.38401]
[1778775402149,50.6,81465.29,0.0,-0.0473,4e-05,5.41177]
[1778775403528,50.6,81465.29,0.0,-0.0473,4e-05,5.41177]
[1778775403662,50.6,81465.29,0.0,-0.0473,4e-05,5.41177]
[1778775403677,50.6,81459.35,0.0,-0.04752,4e-05,5.43136]
[1778775403696,50.6,81459.35,0.0,-0.04752,4e-05,5.43136]
[1778775403797,50.6,81459.35,0.0,-0.04752,4e-05,5.43136]
[1778775403834,50.6,81459.35,0.0,-0.04752,4e-05,5.43136]
[1778775404174,50.6,81459.35,0.0,-0.04752,4e-05,5.43196]
[1778775405704,50.6,81451.85,0.0,-0.0478,4e-05,5.45654]
[1778775406192,50.61,81450.77,0.0,-0.04784,4e-05,5.46054]
[1778775411222,50.62,81445.94,0.0,-0.04805,4e-05,5.47874]
[1778775412571,50.62,81445.94,0.0,-0.04805,4e-05,5.47874]
[1778775412633,50.62,81443.36,0.0,-0.04814,4e-05,5.48756]
[1778775415642,50.62,81428.11,0.0,-0.04871,4e-05,5.53833]
[1778775415776,50.62,81428.11,0.0,-0.04871,4e-05,5.53833]
[1778775415980,50.62,81428.11,0.0,-0.04871,4e-05,5.53833]
[1778775416273,50.62,81428.11,0.0,-0.04872,4e-05,5.53882]
[1778775417691,50.62,81428.11,0.0,-0.04872,4e-05,5.53882]
[1778775417694,50.63,81411.68,0.0,-0.04932,4e-05,5.59264]
[1778775423330,50.63,81409.17,0.0,-0.04944,4e-05,5.60287]
[1778775426532,50.64,81380.55,0.0,-0.05051,4e-05,5.69771]
[1778775427221,50.64,81380.55,0.0,-0.05051,4e-05,5.69771]
[1778775427359,50.64,81380.55,0.0,-0.05051,4e-05,5.69771]
[1778775428365,50.64,81369.27,0.0,-0.05096,4e-05,5.73725]
[1778775430868,50.64,81364.39,0.0,-0.05115,4e-05,5.75373]
[1778775431397,50.64,81366.01,0.0,-0.05109,4e-05,5.74845]
[1778775433402,50.65,81377.43,0.0,-0.05066,4e-05,5.71086]
[1778775438442,50.65,81385.53,0.0,-0.05037,4e-05,5.68508]
[1778775441628,50.65,81382.57,0.0,-0.05048,4e-05,5.69518]
[1778775441670,50.65,81372.45,0.0,-0.05087,4e-05,5.72876]
[1778775444962,50.65,81369.56,0.0,-0.05098,4e-05,5.73867]
[1778775445658,50.65,81369.42,0.0,-0.05098,4e-05,5.73922]
[1778775448541,50.65,81384.18,0.0,-0.05043,4e-05,5.69072]
[1778775449248,50.65,81384.18,0.0,-0.05043,4e-05,5.69072]
[1778775449518,50.65,81394.74,0.0,-0.05004,4e-05,5.65616]
[1778775450524,50.65,81405.59,0.0,-0.04964,4e-05,5.62083]
[1778775451565,50.65,81428.16,0.0,-0.04878,4e-05,5.54335]
[1778775456572,50.66,81419.79,0.0,-0.04911,4e-05,5.57223]
[1778775461607,50.67,81417.89,0.0,-0.04919,4e-05,5.5801]
[1778775466641,50.67,81423.81,0.0,-0.049,4e-05,5.5627]
[1778775468330,50.67,81421.5,0.0,-0.04909,4e-05,5.57059]
[1778775468571,50.67,81421.5,0.0,-0.04909,4e-05,5.57059]
[1778775468753,50.67,81421.5,0.0,-0.04909,4e-05,5.57059]
[1778775468699,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775468878,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775468885,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775468916,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775468928,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775468944,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469174,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469220,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469290,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469359,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469385,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469391,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469401,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469425,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469432,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469446,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469458,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469469,50.67,81405.45,0.0,-0.04968,4e-05,5.62288]
[1778775469668,50.67,81385.09,0.0,-0.05044,4e-05,5.69004]
[1778775469889,50.67,81385.09,0.0,-0.05044,4e-05,5.69004]
[1778775470674,50.68,81381.85,0.0,-0.05057,4e-05,5.70134]
[1778775472685,50.68,81400.59,0.0,-0.04987,4e-05,5.64025]
[1778775477719,50.68,81404.27,0.0,-0.04975,4e-05,5.62959]
[1778775482753,50.69,81411.04,0.0,-0.04952,4e-05,5.60898]
[1778775484547,50.69,81414.24,0.0,-0.0494,4e-05,5.59888]
[1778775484769,50.69,81414.45,0.0,-0.0494,4e-05,5.59853]
[1778775486788,50.69,81427.79,0.0,-0.04892,4e-05,5.55594]
[1778775492504,50.7,81434.06,0.0,-0.04872,4e-05,5.53774]
[1778775497867,50.71,81430.2,0.0,-0.04888,4e-05,5.5526]
[1778775502902,50.72,81436.07,0.0,-0.04869,4e-05,5.53569]
[1778775507937,50.72,81436.71,0.0,-0.04869,4e-05,5.53572]
[1778775512972,50.73,81432.83,0.0,-0.04882,4e-05,5.54603]
[1778775518007,50.74,81435.29,0.0,-0.04875,4e-05,5.54009]
[1778775523043,50.74,81443.61,0.0,-0.04848,4e-05,5.51547]
[1778775528102,50.75,81440.26,0.0,-0.04862,4e-05,5.52801]
[1778775535127,50.76,81441.98,0.0,-0.04859,4e-05,5.52582]
[1778775540163,50.77,81441.02,0.0,-0.04865,4e-05,5.53107]
[1778775545199,50.78,81435.73,0.0,-0.04886,4e-05,5.55018]
[1778775550231,50.78,81438.75,0.0,-0.04878,4e-05,5.54241]
[1778775555266,50.79,81448.19,0.0,-0.04846,4e-05,5.514]
[1778775560442,50.8,81424.37,0.0,-0.04935,4e-05,5.59315]
[1778775566445,50.8,81431.05,0.0,-0.04912,4e-05,5.57334]
[1778775571479,50.81,81429.42,0.0,-0.04916,4e-05,5.57589]
[1778775576519,50.81,81425.92,0.0,-0.04931,4e-05,5.58877]
[1778775577524,50.81,81410.79,0.0,-0.04987,4e-05,5.63832]
[1778775582561,50.82,81393.33,0.0,-0.05053,4e-05,5.69644]
[1778775586591,50.82,81411.0,0.0,-0.04988,4e-05,5.6391]
[1778775591623,50.82,81412.77,0.0,-0.04983,4e-05,5.63448]
[1778775596659,50.83,81416.77,0.0,-0.04969,4e-05,5.62262]
[1778775601698,50.83,81426.13,0.0,-0.04936,4e-05,5.59353]
[1778775606120,50.84,81415.71,0.0,-0.04976,4e-05,5.6286]
[1778775606152,50.84,81415.71,0.0,-0.04976,4e-05,5.6286]
[1778775606348,50.84,81415.71,0.0,-0.04976,4e-05,5.6286]
[1778775606369,50.84,81415.71,0.0,-0.04976,4e-05,5.6286]
[1778775606739,50.84,81425.84,0.0,-0.04939,4e-05,5.59589]
[1778775608968,50.84,81435.06,0.0,-0.04906,4e-05,5.56664]
[1778775609760,50.84,81434.77,0.0,-0.04907,4e-05,5.56793]
[1778775614797,50.85,81443.65,0.0,-0.04877,4e-05,5.54099]
[1778775617817,50.85,81454.67,0.0,-0.04838,4e-05,5.50675]
[1778775622852,50.86,81450.22,0.0,-0.04857,4e-05,5.52335]
[1778775624191,50.86,81450.47,0.0,-0.04857,4e-05,5.52299]
[1778775624872,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625085,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625273,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625277,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625285,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625298,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625318,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625333,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625343,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625353,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625369,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625379,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625387,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625394,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625403,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625417,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625426,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625429,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625435,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625454,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625462,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625481,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625485,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625501,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625519,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625526,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625540,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625543,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625552,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625559,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625569,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625574,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625586,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625590,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625600,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625603,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625618,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625625,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625628,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625643,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625654,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625671,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625694,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625709,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625715,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625720,50.86,81449.51,0.0,-0.04861,4e-05,5.52654]
[1778775625875,50.86,81431.71,0.0,-0.04926,4e-05,5.5845]
[1778775627753,50.86,81432.68,0.0,-0.04923,4e-05,5.58172]
[1778775627887,50.87,81430.12,0.0,-0.04932,4e-05,5.59038]
[1778775632923,50.87,81431.49,0.0,-0.04926,4e-05,5.58339]
[1778775634560,50.87,81431.15,0.0,-0.04928,4e-05,5.58485]
[1778775634936,50.87,81431.82,0.0,-0.04925,4e-05,5.58303]
[1778775639971,50.88,81432.81,0.0,-0.04924,4e-05,5.58157]
[1778775645013,50.89,81433.06,0.0,-0.04925,4e-05,5.58246]
[1778775650044,50.89,81433.27,0.0,-0.04926,4e-05,5.58344]
[1778775654792,50.9,81433.24,0.0,-0.04927,4e-05,5.58485]
[1778775654836,50.9,81433.24,0.0,-0.04927,4e-05,5.58485]
[1778775654908,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655050,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655058,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655074,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655087,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655106,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655120,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655138,50.9,81418.6,0.0,-0.04982,4e-05,5.63273]
[1778775655231,50.9,81410.2,0.0,-0.05013,4e-05,5.66014]
[1778775657076,50.9,81410.2,0.0,-0.05013,4e-05,5.66056]
[1778775657089,50.9,81410.2,0.0,-0.05013,4e-05,5.66056]
[1778775657161,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658760,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658790,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658806,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658818,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658834,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658842,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658850,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658858,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658871,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658876,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658891,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658902,50.9,81415.2,0.0,-0.04995,4e-05,5.64424]
[1778775658995,50.9,81414.83,0.0,-0.04996,4e-05,5.64587]
[1778775662519,50.9,81405.96,0.0,-0.0503,4e-05,5.67526]
[1778775662877,50.9,81406.89,0.0,-0.05027,4e-05,5.67256]
[1778775667500,50.9,81405.94,0.0,-0.05031,4e-05,5.67619]
[1778775667555,50.9,81406.78,0.0,-0.05028,4e-05,5.67361]
[1778775672948,50.91,81409.48,0.0,-0.05019,4e-05,5.66577]
[1778775676232,50.91,81420.98,0.0,-0.04977,4e-05,5.62886]
[1778775681267,50.91,81418.93,0.0,-0.04986,4e-05,5.63674]
[1778775685489,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685499,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685513,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685546,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685554,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685578,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685586,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685601,50.92,81426.59,0.0,-0.04959,4e-05,5.61256]
[1778775685614,50.92,81438.41,0.0,-0.04916,4e-05,5.57451]
[1778775689323,50.92,81452.8,0.0,-0.04865,4e-05,5.52938]
[1778775690046,50.92,81452.8,0.0,-0.04865,4e-05,5.52938]
[1778775690330,50.92,81461.26,0.0,-0.04835,4e-05,5.50259]
[1778775695365,50.93,81467.07,0.0,-0.04811,4e-05,5.48043]
[1778775700427,50.93,81466.45,0.0,-0.04815,4e-05,5.48392]
[1778775700441,50.93,81465.57,0.0,-0.04818,4e-05,5.48682]
[1778775706448,50.94,81466.85,0.0,-0.04816,4e-05,5.48438]
[1778775711479,50.94,81463.04,0.0,-0.04831,4e-05,5.49852]
[1778775716522,50.95,81464.02,0.0,-0.0483,4e-05,5.49766]
[1778775721554,50.96,81463.27,0.0,-0.04835,4e-05,5.50213]
[1778775726590,50.96,81462.95,0.0,-0.04838,4e-05,5.50437]
[1778775727598,50.96,81448.19,0.0,-0.04892,4e-05,5.55226]
[1778775732633,50.97,81446.36,0.0,-0.049,4e-05,5.55996]
[1778775737671,50.98,81433.43,0.0,-0.0495,4e-05,5.60385]
[1778775742703,50.98,81442.46,0.0,-0.04918,4e-05,5.57618]
[1778775747738,50.99,81441.93,0.0,-0.04922,4e-05,5.57956]
[1778775752774,50.99,81443.18,0.0,-0.04916,4e-05,5.57293]
[1778775759544,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759794,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759897,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759951,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759959,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759972,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759982,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759994,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775759999,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760008,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760015,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760026,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760034,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760044,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760049,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760059,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760064,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760074,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760079,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760083,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760093,51.0,81448.17,0.0,-0.049,4e-05,5.55835]
[1778775760072,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760109,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760118,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760124,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760128,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760134,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760139,51.0,81453.8,0.0,-0.0488,4e-05,5.54138]
[1778775760829,51.0,81453.8,0.0,-0.04881,4e-05,5.54177]
[1778775763354,51.01,81455.23,0.0,-0.04877,4e-05,5.53801]
[1778775763850,51.01,81454.38,0.0,-0.0488,4e-05,5.54117]
[1778775766279,51.01,81454.72,0.0,-0.0488,4e-05,5.54093]
[1778775766953,51.01,81456.75,0.0,-0.04873,4e-05,5.53483]
[1778775772913,51.02,81460.77,0.0,-0.04861,4e-05,5.5245]
[1778775777967,51.03,81454.88,0.0,-0.04885,4e-05,5.54559]
[1778775783002,51.04,81460.42,0.0,-0.04867,4e-05,5.5298]
[1778775788040,51.04,81467.41,0.0,-0.04844,4e-05,5.50885]
[1778775793048,51.05,81470.6,0.0,-0.04834,4e-05,5.50023]
[1778775798001,51.05,81471.51,0.0,-0.04833,4e-05,5.49948]
[1778775798110,51.06,81472.8,0.0,-0.04829,4e-05,5.49581]
[1778775803900,51.06,81474.11,0.0,-0.04827,4e-05,5.49418]
[1778775809186,51.07,81483.3,0.0,-0.04797,4e-05,5.467]
[1778775813806,51.08,81484.95,0.0,-0.04791,4e-05,5.46092]
[1778775813840,51.09,81487.06,0.0,-0.04786,4e-05,5.45653]
[1778775816347,51.1,81511.72,0.0,-0.047,4e-05,5.37982]
[1778775822283,51.17,81503.74,0.0,-0.04752,4e-05,5.42657]
[1778775826311,51.22,81478.72,0.0,-0.04857,4e-05,5.52046]
[1778775829938,51.23,81476.74,0.0,-0.04867,4e-05,5.52928]
[1778775829954,51.25,81478.96,0.0,-0.04864,4e-05,5.52675]
[1778775832001,51.25,81478.96,0.0,-0.04864,4e-05,5.52675]
[1778775832021,51.25,81478.96,0.0,-0.04864,4e-05,5.52675]
[1778775833094,51.26,81478.23,0.0,-0.04871,4e-05,5.53372]
[1778775832419,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833335,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833342,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833354,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833369,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833378,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833394,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833407,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833437,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833455,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775833473,51.26,81462.5,0.0,-0.04928,4e-05,5.58417]
[1778775834137,51.27,81464.82,0.0,-0.04923,4e-05,5.57912]
[1778775834994,51.27,81464.82,0.0,-0.04923,4e-05,5.57912]
[1778775835070,51.27,81461.84,0.0,-0.04934,4e-05,5.58884]
[1778775840411,51.27,81461.48,0.0,-0.04936,4e-05,5.59067]
[1778775844402,51.27,81462.28,0.0,-0.04933,4e-05,5.58847]
[1778775844438,51.27,81462.42,0.0,-0.04933,4e-05,5.58814]
[1778775849473,51.28,81461.18,0.0,-0.04938,4e-05,5.59271]
[1778775850542,51.28,81461.18,0.0,-0.04938,4e-05,5.59271]
[1778775850544,51.28,81461.73,0.0,-0.04936,4e-05,5.59105]
[1778775851821,51.28,81461.73,0.0,-0.04936,4e-05,5.59105]
[1778775851853,51.28,81462.32,0.0,-0.04934,4e-05,5.58926]
[1778775857528,51.28,81453.12,0.0,-0.0497,4e-05,5.62112]
[1778775858623,51.28,81453.12,0.0,-0.0497,4e-05,5.62112]
[1778775858723,51.29,81443.44,0.0,-0.05006,4e-05,5.65294]
[1778775864583,51.29,81451.98,0.0,-0.04975,4e-05,5.6255]
[1778775869048,51.29,81452.51,0.0,-0.04973,4e-05,5.6239]
[1778775869051,51.29,81454.19,0.0,-0.04967,4e-05,5.61857]
[1778775873648,51.29,81441.95,0.0,-0.05009,4e-05,5.65401]
[1778775878680,51.29,81448.31,0.0,-0.04985,4e-05,5.63359]
[1778775883715,51.29,81447.41,0.0,-0.04989,4e-05,5.63661]
[1778775888751,51.29,81447.02,0.0,-0.0499,4e-05,5.63797]
[1778775893790,51.29,81449.43,0.0,-0.04982,4e-05,5.63031]
[1778775895803,51.29,81462.63,0.0,-0.04934,4e-05,5.58784]
[1778775900849,51.29,81464.08,0.0,-0.04929,4e-05,5.58372]
[1778775902852,51.29,81449.04,0.0,-0.04984,4e-05,5.63242]
[1778775907887,51.29,81443.62,0.0,-0.05004,4e-05,5.65012]
[1778775912922,51.29,81449.27,0.0,-0.04984,4e-05,5.63213]
[1778775917961,51.3,81449.81,0.0,-0.04982,4e-05,5.63076]
[1778775922993,51.3,81450.66,0.0,-0.04979,4e-05,5.62814]
[1778775928029,51.3,81446.6,0.0,-0.04994,4e-05,5.64144]
[1778775933068,51.3,81442.76,0.0,-0.05005,4e-05,5.64965]
[1778775936166,51.3,81443.7,0.0,-0.05002,4e-05,5.64667]
[1778775936220,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775936421,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937008,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937025,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937057,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937080,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937092,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937123,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937156,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937174,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937188,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937198,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937211,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937231,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937250,51.3,81456.37,0.0,-0.04955,4e-05,5.60586]
[1778775937312,51.3,81486.53,0.0,-0.04846,4e-05,5.50906]
[1778775937986,51.3,81486.53,0.0,-0.04846,4e-05,5.50906]
[1778775938112,51.3,81485.7,0.0,-0.04849,4e-05,5.51171]
[1778775943144,51.3,81486.12,0.0,-0.0485,4e-05,5.51227]
[1778775946166,51.31,81498.04,0.0,-0.04809,4e-05,5.47554]
[1778775951201,51.32,81502.56,0.0,-0.04795,4e-05,5.46334]
[1778775954221,51.32,81514.14,0.0,-0.04755,4e-05,5.42739]
[1778775959260,51.33,81514.77,0.0,-0.04755,4e-05,5.42794]
[1778775960899,51.33,81516.09,0.0,-0.04751,4e-05,5.42423]
[1778775961283,51.33,81531.04,0.0,-0.04699,3e-05,5.37787]
[1778775966318,51.35,81521.83,0.0,-0.04738,4e-05,5.41308]
[1778775971353,51.36,81521.89,0.0,-0.0474,4e-05,5.41494]
[1778775977227,51.38,81522.6,0.0,-0.04744,4e-05,5.41817]
[1778775977328,51.39,81524.14,0.0,-0.04742,4e-05,5.41614]
[1778775980201,51.39,81517.97,0.0,-0.04765,4e-05,5.43696]
[1778775980222,51.4,81514.0,0.0,-0.0478,4e-05,5.45048]
[1778775985451,51.46,81519.03,0.0,-0.04783,4e-05,5.45366]
[1778775990800,51.47,81519.92,0.0,-0.04782,4e-05,5.45262]
[1778775991201,51.47,81519.92,0.0,-0.04782,4e-05,5.45262]
[1778775991229,51.47,81519.92,0.0,-0.04782,4e-05,5.45262]
[1778775991236,51.47,81519.92,0.0,-0.04782,4e-05,5.45262]
[1778775991247,51.47,81519.92,0.0,-0.04782,4e-05,5.45262]
[1778775991342,51.47,81525.7,0.0,-0.0476,4e-05,5.43176]
[1778775992628,51.47,81525.7,0.0,-0.0476,4e-05,5.43176]
[1778775992693,51.47,81539.82,0.0,-0.0471,3e-05,5.38743]
[1778775998142,51.48,81539.15,0.0,-0.04713,3e-05,5.39014]
[1778776000094,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000303,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000310,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000338,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000347,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000368,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000387,51.48,81537.65,0.0,-0.04719,3e-05,5.39515]
[1778776000416,51.48,81520.79,0.0,-0.04778,4e-05,5.44831]
[1778776000425,51.48,81520.79,0.0,-0.04778,4e-05,5.44831]
[1778776000449,51.48,81520.79,0.0,-0.04778,4e-05,5.44831]
[1778776000556,51.48,81520.79,0.0,-0.04779,4e-05,5.44882]
[1778776002802,51.48,81511.08,0.0,-0.04813,4e-05,5.4795]
[1778776002882,51.48,81515.8,0.0,-0.04797,4e-05,5.46488]
[1778776008612,51.48,81524.23,0.0,-0.04767,4e-05,5.43863]
[1778776010517,51.48,81524.6,0.0,-0.04766,4e-05,5.43754]
[1778776010642,51.48,81523.69,0.0,-0.0477,4e-05,5.44048]
[1778776012642,51.48,81506.51,0.0,-0.0483,4e-05,5.49485]
[1778776017677,51.49,81516.35,0.0,-0.04797,4e-05,5.46475]
[1778776020704,51.49,81501.58,0.0,-0.0485,4e-05,5.51242]
[1778776022727,51.49,81487.79,0.0,-0.049,4e-05,5.55717]
[1778776024741,51.49,81475.27,0.0,-0.04946,4e-05,5.59746]
[1778776028770,51.49,81462.27,0.0,-0.04994,4e-05,5.63962]
[1778776033805,51.49,81465.02,0.0,-0.04984,4e-05,5.63099]
[1778776038839,51.49,81463.58,0.0,-0.04988,4e-05,5.63442]
[1778776043874,51.49,81457.52,0.0,-0.0501,4e-05,5.65432]
[1778776048909,51.49,81463.48,0.0,-0.04989,4e-05,5.63572]
[1778776053945,51.49,81471.47,0.0,-0.04957,4e-05,5.60568]
[1778776055959,51.49,81486.16,0.0,-0.04903,4e-05,5.5583]
[1778776058585,51.49,81495.93,0.0,-0.04868,4e-05,5.52722]
[1778776058979,51.49,81503.55,0.0,-0.0484,4e-05,5.50226]
[1778776060993,51.49,81518.63,0.0,-0.04786,4e-05,5.45427]
[1778776066294,51.49,81520.67,0.0,-0.04779,4e-05,5.44803]
[1778776066313,51.49,81520.67,0.0,-0.04779,4e-05,5.44803]
[1778776066403,51.49,81519.83,0.0,-0.04782,4e-05,5.45078]
[1778776072074,51.49,81525.36,0.0,-0.04763,4e-05,5.43368]
[1778776077105,51.49,81524.11,0.0,-0.04768,4e-05,5.43803]
[1778776082142,51.49,81523.12,0.0,-0.04772,4e-05,5.44154]
[1778776087181,51.5,81524.81,0.0,-0.04766,4e-05,5.43661]
[1778776092214,51.5,81516.78,0.0,-0.04795,4e-05,5.46228]
[1778776097249,51.5,81511.25,0.0,-0.04815,4e-05,5.47989]
[1778776101279,51.5,81526.72,0.0,-0.0476,4e-05,5.43114]
[1778776105514,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776105761,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106032,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106097,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106108,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106124,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106134,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106145,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106152,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106161,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106166,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106181,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106188,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106195,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106199,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106204,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106209,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106218,51.5,81525.18,0.0,-0.04766,4e-05,5.43629]
[1778776106315,51.5,81526.03,0.0,-0.04764,4e-05,5.43398]
[1778776107321,51.5,81538.88,0.0,-0.04719,3e-05,5.394]
[1778776107540,51.5,81538.88,0.0,-0.04719,3e-05,5.394]
[1778776108329,51.5,81540.86,0.0,-0.04712,3e-05,5.38794]
[1778776112358,51.5,81520.84,0.0,-0.0478,4e-05,5.44711]
[1778776117394,51.5,81527.3,0.0,-0.04757,4e-05,5.42707]
[1778776122193,51.51,81522.52,0.0,-0.04774,4e-05,5.44235]
[1778776122496,51.51,81523.47,0.0,-0.04771,4e-05,5.4396]
[1778776124550,51.51,81521.96,0.0,-0.04777,4e-05,5.44448]
[1778776125452,51.51,81531.2,0.0,-0.04744,4e-05,5.41552]
[1778776130487,51.51,81539.62,0.0,-0.04715,3e-05,5.38976]
[1778776133742,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134036,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134044,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134060,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134067,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134081,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134088,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134101,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134104,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134116,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134121,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134137,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134144,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134158,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134164,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134168,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134179,51.51,81544.2,0.0,-0.047,3e-05,5.37595]
[1778776134516,51.51,81550.26,0.0,-0.04679,3e-05,5.35676]
[1778776136601,51.51,81555.63,0.0,-0.0466,3e-05,5.34004]
[1778776137537,51.51,81556.42,0.0,-0.04657,3e-05,5.33759]
[1778776142958,51.51,81565.95,0.0,-0.04624,3e-05,5.30783]
[1778776148614,51.51,81569.89,0.0,-0.04611,3e-05,5.29559]
[1778776153649,51.51,81572.03,0.0,-0.04604,3e-05,5.28922]
[1778776158684,51.51,81576.17,0.0,-0.0459,3e-05,5.27682]
[1778776163719,51.52,81568.09,0.0,-0.04619,3e-05,5.30286]
[1778776168758,51.52,81563.86,0.0,-0.04635,3e-05,5.31715]
[1778776174005,51.52,81552.51,0.0,-0.04671,3e-05,5.34897]
[1778776174849,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174901,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174924,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174949,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174956,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174972,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174981,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776174998,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175004,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175032,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175046,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175060,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175065,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175077,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175091,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175113,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175119,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175132,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175144,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175158,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175164,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175171,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175179,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175189,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175194,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175203,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175209,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175218,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175224,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175238,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175244,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175248,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175259,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175264,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175274,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175279,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175294,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175311,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175316,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175334,51.52,81552.2,0.0,-0.04673,3e-05,5.35012]
[1778776175384,51.52,81533.29,0.0,-0.04739,4e-05,5.40941]
[1778776177718,51.52,81527.32,0.0,-0.0476,4e-05,5.42828]
[1778776177757,51.52,81527.32,0.0,-0.0476,4e-05,5.42828]
[1778776177817,51.52,81526.68,0.0,-0.04762,4e-05,5.43034]
[1778776183387,51.52,81525.37,0.0,-0.04767,4e-05,5.43462]
[1778776183390,51.52,81525.93,0.0,-0.04765,4e-05,5.43291]
[1778776183794,51.52,81525.93,0.0,-0.04765,4e-05,5.43291]
[1778776183859,51.52,81525.93,0.0,-0.04765,4e-05,5.43295]
[1778776188899,51.53,81522.59,0.0,-0.04777,4e-05,5.4437]
[1778776193937,51.53,81517.01,0.0,-0.04797,4e-05,5.46196]
[1778776198967,51.53,81519.57,0.0,-0.04789,4e-05,5.45451]
[1778776202330,51.53,81538.76,0.0,-0.04722,3e-05,5.39441]
[1778776208034,51.53,81540.76,0.0,-0.04716,3e-05,5.38889]
[1778776213069,51.54,81546.45,0.0,-0.04697,3e-05,5.37172]
[1778776218105,51.54,81543.92,0.0,-0.04705,3e-05,5.3795]
[1778776223139,51.53,81545.87,0.0,-0.04698,3e-05,5.37318]
[1778776228175,51.53,81548.63,0.0,-0.04688,3e-05,5.36443]
[1778776233210,51.53,81545.5,0.0,-0.04696,3e-05,5.36983]
[1778776238245,51.53,81549.18,0.0,-0.04683,3e-05,5.35828]
[1778776243283,51.53,81544.38,0.0,-0.047,3e-05,5.37319]
[1778776248320,51.53,81543.58,0.0,-0.04702,3e-05,5.37548]
[1778776253352,51.53,81540.95,0.0,-0.04712,3e-05,5.38408]
[1778776258387,51.53,81543.35,0.0,-0.04703,3e-05,5.37648]
[1778776263424,51.53,81551.53,0.0,-0.04675,3e-05,5.35074]
[1778776268456,51.53,81550.13,0.0,-0.04679,3e-05,5.35495]
[1778776273503,51.53,81554.87,0.0,-0.04663,3e-05,5.34003]
[1778776278540,51.53,81563.21,0.0,-0.04634,3e-05,5.31415]
[1778776283574,51.53,81559.72,0.0,-0.04646,3e-05,5.32512]
[1778776288609,51.53,81554.11,0.0,-0.04665,3e-05,5.34253]
[1778776293644,51.53,81554.88,0.0,-0.04659,3e-05,5.3358]
[1778776298681,51.53,81554.76,0.0,-0.0466,3e-05,5.33608]
[1778776300696,51.53,81541.01,0.0,-0.04707,3e-05,5.37883]
[1778776305742,51.53,81535.08,0.0,-0.04727,3e-05,5.39693]
[1778776310767,51.53,81532.84,0.0,-0.04734,4e-05,5.40318]
[1778776311781,51.53,81517.94,0.0,-0.04787,4e-05,5.44983]
[1778776317470,51.52,81519.99,0.0,-0.04778,4e-05,5.44258]
[1778776322864,51.52,81513.82,0.0,-0.04799,4e-05,5.46069]
[1778776324873,51.52,81524.97,0.0,-0.04759,4e-05,5.42495]
[1778776328926,51.51,81512.75,0.0,-0.04801,4e-05,5.46256]
[1778776334057,51.51,81508.95,0.0,-0.04813,4e-05,5.47378]
[1778776337969,51.51,81522.73,0.0,-0.04763,4e-05,5.42876]
[1778776343003,51.5,81513.97,0.0,-0.04793,4e-05,5.45515]
[1778776348428,51.5,81515.39,0.0,-0.04787,4e-05,5.44967]
[1778776351060,51.49,81497.24,0.0,-0.04846,4e-05,5.50164]
[1778776356617,51.49,81493.7,0.0,-0.04857,4e-05,5.51148]
[1778776359117,51.48,81507.69,0.0,-0.04806,4e-05,5.46585]
[1778776364831,51.48,81505.52,0.0,-0.04813,4e-05,5.47163]
[1778776374222,51.47,81521.18,0.0,-0.04754,4e-05,5.41958]
[1778776379256,51.47,81514.11,0.0,-0.04778,4e-05,5.44073]
[1778776384295,51.46,81526.28,0.0,-0.04734,4e-05,5.40143]
[1778776388323,51.46,81512.2,0.0,-0.04783,4e-05,5.44498]
[1778776392351,51.46,81494.47,0.0,-0.04845,4e-05,5.50008]
[1778776397387,51.45,81492.05,0.0,-0.04852,4e-05,5.50618]
[1778776398718,51.45,81479.91,0.0,-0.04895,4e-05,5.54453]
[1778776404437,51.44,81486.17,0.0,-0.0487,4e-05,5.52238]
[1778776409470,51.44,81481.28,0.0,-0.04886,4e-05,5.53626]
[1778776412494,51.43,81468.57,0.0,-0.04927,4e-05,5.57149]
[1778776417526,51.43,81467.22,0.0,-0.0493,4e-05,5.57381]
[1778776422286,51.42,81466.15,0.0,-0.04932,4e-05,5.57559]
[1778776422408,51.42,81466.15,0.0,-0.04932,4e-05,5.57559]
[1778776427597,51.41,81454.46,0.0,-0.04972,4e-05,5.61096]
[1778776432633,51.41,81464.08,0.0,-0.04935,4e-05,5.57891]
[1778776437667,51.41,81470.95,0.0,-0.0491,4e-05,5.55618]
[1778776442704,51.4,81470.56,0.0,-0.0491,4e-05,5.55676]
[1778776447745,51.4,81462.23,0.0,-0.0494,4e-05,5.58276]
[1778776452785,51.4,81466.6,0.0,-0.04923,4e-05,5.56796]
[1778776456360,51.4,81468.93,0.0,-0.04914,4e-05,5.5601]
[1778776456576,51.4,81468.93,0.0,-0.04914,4e-05,5.5601]
[1778776456813,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776456980,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776456993,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457038,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457050,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457123,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457153,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457218,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457231,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457270,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457279,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457310,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457320,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457341,51.4,81459.95,0.0,-0.04947,4e-05,5.5888]
[1778776457820,51.4,81441.57,0.0,-0.05014,4e-05,5.64829]
[1778776457981,51.4,81441.57,0.0,-0.05014,4e-05,5.64829]
[1778776458828,51.4,81431.98,0.0,-0.0505,4e-05,5.67957]
[1778776463862,51.4,81418.78,0.0,-0.05099,4e-05,5.7227]
[1778776464512,51.4,81418.78,0.0,-0.05099,4e-05,5.7227]
[1778776464869,51.4,81417.95,0.0,-0.05102,4e-05,5.7254]
[1778776465856,51.4,81417.95,0.0,-0.05102,4e-05,5.7254]
[1778776465917,51.4,81423.74,0.0,-0.05081,4e-05,5.7065]
[1778776468901,51.4,81437.78,0.0,-0.05028,4e-05,5.66058]
[1778776472802,51.4,81443.56,0.0,-0.05003,4e-05,5.63716]
[1778776472927,51.4,81444.58,0.0,-0.04999,4e-05,5.63376]
[1778776477962,51.4,81450.81,0.0,-0.04976,4e-05,5.61331]
[1778776478362,51.4,81450.81,0.0,-0.04976,4e-05,5.61331]
[1778776478969,51.4,81450.57,0.0,-0.04977,4e-05,5.61402]
[1778776485011,51.39,81453.23,0.0,-0.04967,4e-05,5.60512]
[1778776490048,51.4,81447.06,0.0,-0.0499,4e-05,5.62579]
[1778776495082,51.4,81439.32,0.0,-0.05019,4e-05,5.65147]
[1778776500610,51.4,81439.27,0.0,-0.0502,4e-05,5.65211]
[1778776503139,51.4,81422.9,0.0,-0.05081,4e-05,5.70555]
[1778776509180,51.4,81424.32,0.0,-0.05074,4e-05,5.69922]
[1778776514215,51.39,81423.28,0.0,-0.05076,4e-05,5.70095]
[1778776519250,51.38,81422.11,0.0,-0.05078,4e-05,5.70312]
[1778776521222,51.38,81422.65,0.0,-0.05076,4e-05,5.70073]
[1778776521634,51.38,81422.65,0.0,-0.05076,4e-05,5.70073]
[1778776521766,51.38,81422.65,0.0,-0.05076,4e-05,5.70073]
[1778776521802,51.38,81422.65,0.0,-0.05076,4e-05,5.70073]
[1778776521867,51.38,81433.68,0.0,-0.05035,4e-05,5.66488]
[1778776523498,51.38,81433.68,0.0,-0.05034,4e-05,5.66462]
[1778776523589,51.38,81444.2,0.0,-0.04995,4e-05,5.63035]
[1778776528602,51.38,81444.32,0.0,-0.04994,4e-05,5.62912]
[1778776534355,51.37,81444.67,0.0,-0.04987,4e-05,5.62209]
[1778776539397,51.37,81448.57,0.0,-0.04972,4e-05,5.60847]
[1778776544434,51.37,81456.04,0.0,-0.04944,4e-05,5.58347]
[1778776549469,51.36,81454.51,0.0,-0.04948,4e-05,5.58749]
[1778776554504,51.36,81457.02,0.0,-0.04938,4e-05,5.57853]
[1778776559539,51.36,81456.64,0.0,-0.0494,4e-05,5.57974]
[1778776560115,51.36,81456.64,0.0,-0.0494,4e-05,5.57974]
[1778776560547,51.36,81456.36,0.0,-0.04941,4e-05,5.58076]
[1778776563567,51.36,81444.43,0.0,-0.04984,4e-05,5.61939]
[1778776568602,51.36,81446.62,0.0,-0.04977,4e-05,5.6127]
[1778776569819,51.36,81434.36,0.0,-0.05022,4e-05,5.65241]
[1778776575653,51.36,81431.44,0.0,-0.05033,4e-05,5.66242]
[1778776578677,51.36,81416.17,0.0,-0.0509,4e-05,5.71223]
[1778776582705,51.36,81402.14,0.0,-0.05143,4e-05,5.75799]
[1778776587740,51.36,81401.65,0.0,-0.05144,4e-05,5.75923]
[1778776592774,51.36,81394.78,0.0,-0.05166,4e-05,5.77705]
[1778776594672,51.36,81394.44,0.0,-0.05167,4e-05,5.7781]
[1778776598361,51.36,81383.4,0.0,-0.05209,4e-05,5.81403]
[1778776600356,51.36,81386.73,0.0,-0.05196,4e-05,5.80279]
[1778776605867,51.35,81372.83,0.0,-0.05246,4e-05,5.84671]
[1778776610901,51.35,81376.97,0.0,-0.05229,4e-05,5.83193]
[1778776611639,51.35,81376.97,0.0,-0.05229,4e-05,5.83193]
[1778776613922,51.35,81390.71,0.0,-0.05176,4e-05,5.78571]
[1778776618957,51.34,81387.0,0.0,-0.05189,4e-05,5.79695]
[1778776623992,51.34,81381.47,0.0,-0.05209,4e-05,5.81442]
[1778776624999,51.34,81365.89,0.0,-0.05269,4e-05,5.86583]
[1778776630034,51.33,81366.05,0.0,-0.05265,4e-05,5.86254]
[1778776634592,51.33,81367.4,0.0,-0.05258,4e-05,5.85702]
[1778776635074,51.33,81365.91,0.0,-0.05264,4e-05,5.86173]
[1778776640105,51.32,81358.04,0.0,-0.05292,4e-05,5.88627]
[1778776645142,51.31,81357.14,0.0,-0.05294,4e-05,5.88786]
[1778776646994,51.31,81357.14,0.0,-0.05294,4e-05,5.88786]
[1778776647165,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647344,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647383,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647441,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647448,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647536,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647584,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647600,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647671,51.31,81350.23,0.0,-0.05321,4e-05,5.9106]
[1778776647756,51.31,81338.72,0.0,-0.05365,4e-05,5.94877]
[1778776648417,51.31,81338.72,0.0,-0.05365,4e-05,5.94877]
[1778776648509,51.31,81338.03,0.0,-0.05367,4e-05,5.95071]
[1778776650938,51.31,81336.48,0.0,-0.05373,4e-05,5.95553]
[1778776651013,51.31,81331.0,0.0,-0.0539,4e-05,5.96909]
[1778776656222,51.3,81327.91,0.0,-0.054,4e-05,5.9771]
[1778776659324,51.3,81320.28,0.0,-0.05429,4e-05,6.002]
[1778776659328,51.3,81320.28,0.0,-0.05429,4e-05,6.002]
[1778776659416,51.3,81321.44,0.0,-0.05424,4e-05,5.99766]
[1778776663414,51.29,81330.3,0.0,-0.05387,4e-05,5.9663]
[1778776663510,51.29,81352.0,0.0,-0.05302,4e-05,5.89342]
[1778776669106,51.29,81352.03,0.0,-0.05301,4e-05,5.89186]
[1778776674503,51.28,81354.94,0.0,-0.05288,4e-05,5.88085]
[1778776680398,51.28,81349.13,0.0,-0.05309,4e-05,5.89866]
[1778776683413,51.27,81368.44,0.0,-0.05233,4e-05,5.83356]
[1778776688687,51.27,81365.14,0.0,-0.05244,4e-05,5.84305]
[1778776694494,51.26,81371.53,0.0,-0.05216,4e-05,5.81854]
[1778776699528,51.25,81366.58,0.0,-0.05232,4e-05,5.83222]
[1778776703557,51.24,81367.76,0.0,-0.05225,4e-05,5.82613]
[1778776704565,51.24,81369.43,0.0,-0.05218,4e-05,5.82008]
[1778776705981,51.24,81369.43,0.0,-0.05218,4e-05,5.82008]
[1778776706065,51.24,81369.43,0.0,-0.05218,4e-05,5.82008]
[1778776706119,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706385,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706454,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706493,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706508,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706526,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706534,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706561,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706579,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706588,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706620,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706624,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706632,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706657,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706666,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706678,51.24,81384.63,0.0,-0.0516,4e-05,5.76937]
[1778776706758,51.23,81397.29,0.0,-0.05111,4e-05,5.72734]
[1778776709774,51.23,81402.16,0.0,-0.05092,4e-05,5.71068]
[1778776710002,51.23,81402.16,0.0,-0.05092,4e-05,5.71068]
[1778776710033,51.23,81403.87,0.0,-0.05086,4e-05,5.70474]
[1778776715648,51.22,81405.63,0.0,-0.05073,4e-05,5.69273]
[1778776716892,51.22,81405.63,0.0,-0.05073,4e-05,5.69273]
[1778776716938,51.22,81404.86,0.0,-0.05076,4e-05,5.69494]
[1778776722256,51.22,81414.08,0.0,-0.0504,4e-05,5.66344]
[1778776722706,51.22,81410.35,0.0,-0.05053,4e-05,5.67533]
[1778776727743,51.21,81401.08,0.0,-0.05086,4e-05,5.70419]
[1778776732776,51.21,81411.52,0.0,-0.05046,4e-05,5.66878]
[1778776737810,51.2,81408.74,0.0,-0.05055,4e-05,5.67656]
[1778776741837,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776741896,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742068,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742093,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742108,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742124,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742137,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742148,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742174,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742181,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742191,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742196,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742208,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742221,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742227,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742240,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742244,51.2,81409.5,0.0,-0.05051,4e-05,5.6733]
[1778776742250,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742254,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742264,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742269,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742279,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742289,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742294,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742304,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742308,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776742319,51.2,81425.25,0.0,-0.04993,4e-05,5.62184]
[1778776743373,51.2,81425.25,0.0,-0.04992,4e-05,5.62159]
[1778776743853,51.2,81428.33,0.0,-0.04981,4e-05,5.61144]
[1778776748888,51.2,81428.28,0.0,-0.0498,4e-05,5.61094]
[1778776751908,51.19,81414.03,0.0,-0.05032,4e-05,5.65666]
[1778776756023,51.19,81409.65,0.0,-0.05048,4e-05,5.67016]
[1778776756109,51.19,81409.77,0.0,-0.05047,4e-05,5.66951]
[1778776762986,51.19,81413.85,0.0,-0.0503,4e-05,5.6546]
[1778776768020,51.18,81408.2,0.0,-0.0505,4e-05,5.67194]
[1778776773056,51.18,81403.82,0.0,-0.05061,4e-05,5.68073]
[1778776778092,51.17,81406.22,0.0,-0.05051,4e-05,5.67173]
[1778776779099,51.17,81419.35,0.0,-0.05002,4e-05,5.62878]
[1778776784136,51.17,81432.27,0.0,-0.04954,4e-05,5.58626]
[1778776789170,51.17,81432.37,0.0,-0.04953,4e-05,5.58549]
[1778776794205,51.17,81426.54,0.0,-0.04974,4e-05,5.60366]
[1778776799243,51.16,81430.5,0.0,-0.04958,4e-05,5.59013]
[1778776802263,51.16,81442.8,0.0,-0.04913,4e-05,5.55016]
[1778776805588,51.16,81443.88,0.0,-0.04909,4e-05,5.54644]
[1778776805633,51.16,81443.88,0.0,-0.04909,4e-05,5.54644]
[1778776806291,51.16,81452.84,0.0,-0.04876,4e-05,5.51758]
[1778776808306,51.16,81466.23,0.0,-0.04828,4e-05,5.47472]
[1778776808604,51.16,81466.23,0.0,-0.04828,4e-05,5.47472]
[1778776808683,51.16,81470.44,0.0,-0.04813,4e-05,5.46134]
[1778776814349,51.16,81479.66,0.0,-0.0478,4e-05,5.43257]
[1778776815692,51.16,81479.66,0.0,-0.0478,4e-05,5.43257]
[1778776815792,51.16,81480.32,0.0,-0.04778,4e-05,5.4306]
[1778776821399,51.17,81490.73,0.0,-0.04742,4e-05,5.39856]
[1778776826666,51.17,81491.28,0.0,-0.04741,4e-05,5.39707]
[1778776826895,51.17,81491.28,0.0,-0.04741,4e-05,5.39707]
[1778776826955,51.17,81491.28,0.0,-0.04741,4e-05,5.39707]
[1778776827188,51.17,81491.28,0.0,-0.04741,4e-05,5.39707]
[1778776827235,51.17,81495.3,0.0,-0.04726,4e-05,5.38407]
[1778776828726,51.17,81495.3,0.0,-0.04726,4e-05,5.38407]
[1778776828815,51.17,81510.01,0.0,-0.04674,3e-05,5.33727]
[1778776834491,51.16,81506.04,0.0,-0.04683,4e-05,5.34417]
[1778776840319,51.16,81514.42,0.0,-0.04652,3e-05,5.31671]
[1778776840354,51.16,81514.42,0.0,-0.04652,3e-05,5.31671]
[1778776840532,51.16,81514.42,0.0,-0.04652,3e-05,5.31671]
[1778776845569,51.15,81519.45,0.0,-0.04634,3e-05,5.30013]
[1778776848133,51.15,81518.8,0.0,-0.04636,3e-05,5.30201]
[1778776848231,51.15,81518.64,0.0,-0.04636,3e-05,5.30235]
[1778776853627,51.15,81517.85,0.0,-0.04638,3e-05,5.3039]
[1778776858660,51.15,81517.75,0.0,-0.04638,3e-05,5.30338]
[1778776863714,51.14,81524.63,0.0,-0.04613,3e-05,5.28106]
[1778776868753,51.14,81526.97,0.0,-0.04604,3e-05,5.27297]
[1778776873781,51.14,81530.46,0.0,-0.04591,3e-05,5.26133]
[1778776875796,51.14,81541.55,0.0,-0.04553,3e-05,5.22677]
[1778776880941,51.14,81535.07,0.0,-0.04574,3e-05,5.24628]
[1778776883852,51.13,81517.08,0.0,-0.04636,3e-05,5.30166]
[1778776889163,51.13,81513.82,0.0,-0.04646,3e-05,5.31091]
[1778776897955,51.12,81526.21,0.0,-0.04598,3e-05,5.26595]
[1778776902990,51.12,81526.15,0.0,-0.04597,3e-05,5.26523]
[1778776908031,51.12,81534.5,0.0,-0.04567,3e-05,5.23844]
[1778776913065,51.11,81535.41,0.0,-0.04563,3e-05,5.23486]
[1778776918100,51.11,81542.14,0.0,-0.04539,3e-05,5.21339]
[1778776919107,51.11,81554.94,0.0,-0.04496,3e-05,5.17378]
[1778776924143,51.11,81554.24,0.0,-0.04498,3e-05,5.17584]
[1778776929178,51.11,81548.23,0.0,-0.04518,3e-05,5.19428]
[1778776931191,51.11,81533.43,0.0,-0.04569,3e-05,5.23999]
[1778776934212,51.11,81515.48,0.0,-0.04631,3e-05,5.29558]
[1778776935239,51.11,81528.32,0.0,-0.04586,3e-05,5.25534]
[1778776937233,51.11,81545.88,0.0,-0.04525,3e-05,5.2007]
[1778776942273,51.11,81540.38,0.0,-0.04544,3e-05,5.21755]
[1778776947324,51.11,81545.86,0.0,-0.04525,3e-05,5.2004]
[1778776952359,51.11,81540.86,0.0,-0.04539,3e-05,5.21149]
[1778776955419,51.11,81554.93,0.0,-0.04491,3e-05,5.16801]
[1778776961423,51.11,81560.0,0.0,-0.04474,3e-05,5.15273]
[1778776966459,51.11,81568.61,0.0,-0.04445,3e-05,5.12677]
[1778776971496,51.11,81566.58,0.0,-0.04453,3e-05,5.13357]
[1778776976134,51.11,81573.97,0.0,-0.04428,3e-05,5.11137]
[1778776976206,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976606,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976633,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976688,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976697,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976733,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976741,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976764,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976768,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976778,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976788,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976803,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976809,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976820,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976832,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976846,51.11,81574.37,0.0,-0.04427,3e-05,5.11045]
[1778776976854,51.11,81591.39,0.0,-0.04371,3e-05,5.05863]
[1778776977907,51.11,81591.39,0.0,-0.04371,3e-05,5.05863]
[1778776977995,51.12,81594.41,0.0,-0.04361,3e-05,5.04986]
[1778776983148,51.12,81596.0,0.0,-0.04356,3e-05,5.04539]
[1778776986495,51.11,81600.89,0.0,-0.0434,3e-05,5.03014]
[1778776986601,51.12,81600.93,0.0,-0.0434,3e-05,5.03058]
[1778776991432,51.12,81571.62,0.0,-0.04438,3e-05,5.12031]
[1778776994656,51.12,81559.0,0.0,-0.04481,3e-05,5.15941]
[1778776999696,51.12,81564.92,0.0,-0.04461,3e-05,5.1415]
[1778777004728,51.12,81567.11,0.0,-0.04455,3e-05,5.13543]
[1778777007781,51.12,81548.98,0.0,-0.04516,3e-05,5.19147]
[1778777012103,51.13,81551.66,0.0,-0.04507,3e-05,5.18332]
[1778777012158,51.13,81549.05,0.0,-0.04513,3e-05,5.18722]
[1778777017820,51.13,81544.31,0.0,-0.04529,3e-05,5.20193]
[1778777023105,51.13,81540.66,0.0,-0.04542,3e-05,5.2132]
[1778777028898,51.12,81528.99,0.0,-0.04582,3e-05,5.24922]
[1778777033933,51.12,81526.05,0.0,-0.04591,3e-05,5.258]
[1778777038968,51.12,81526.76,0.0,-0.04588,3e-05,5.25538]
[1778777044004,51.12,81519.6,0.0,-0.04613,3e-05,5.27732]
[1778777049038,51.12,81513.1,0.0,-0.04635,3e-05,5.29706]
[1778777053107,51.12,81499.55,0.0,-0.04681,4e-05,5.33893]
[1778777054389,51.12,81487.48,0.0,-0.04724,4e-05,5.37672]
[1778777060129,51.11,81479.49,0.0,-0.04751,4e-05,5.40106]
[1778777065164,51.11,81477.48,0.0,-0.04756,4e-05,5.40589]
[1778777070200,51.11,81475.58,0.0,-0.04763,4e-05,5.41174]
[1778777075233,51.11,81475.41,0.0,-0.04761,4e-05,5.40869]
[1778777080269,51.11,81486.26,0.0,-0.04724,4e-05,5.37539]
[1778777085310,51.12,81494.31,0.0,-0.04696,4e-05,5.351]
[1778777090340,51.11,81496.31,0.0,-0.04688,4e-05,5.344]
[1778777095380,51.11,81493.15,0.0,-0.04698,4e-05,5.35278]
[1778777096390,51.11,81482.03,0.0,-0.04737,4e-05,5.38764]
[1778777101423,51.11,81469.07,0.0,-0.04783,4e-05,5.4281]
[1778777106458,51.11,81478.83,0.0,-0.04749,4e-05,5.3979]
[1778777111492,51.11,81477.33,0.0,-0.04755,4e-05,5.40342]
[1778777112499,51.11,81489.1,0.0,-0.04713,4e-05,5.36587]
[1778777117534,51.11,81496.13,0.0,-0.04687,4e-05,5.34254]
[1778777123576,51.1,81491.19,0.0,-0.04703,4e-05,5.35665]
[1778777126608,51.1,81479.31,0.0,-0.04744,4e-05,5.39336]
[1778777131645,51.09,81479.85,0.0,-0.04737,4e-05,5.38587]
[1778777135662,51.09,81480.79,0.0,-0.04733,4e-05,5.38231]
[1778777135677,51.09,81442.77,0.0,-0.04869,4e-05,5.50314]
[1778777135701,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777136762,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137499,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137526,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137576,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137593,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137630,51.09,81412.25,0.0,-0.0498,4e-05,5.60162]
[1778777137627,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137697,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137710,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137721,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137738,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137749,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137765,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137793,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137804,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137850,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137859,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137892,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137907,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137930,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137946,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137964,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777137973,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138001,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138014,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138054,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138065,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138086,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138099,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138406,51.09,81406.86,0.0,-0.05,4e-05,5.61877]
[1778777138484,51.09,81413.77,0.0,-0.04974,4e-05,5.59566]
[1778777138853,51.09,81413.77,0.0,-0.04974,4e-05,5.59566]
[1778777139336,51.09,81413.77,0.0,-0.04974,4e-05,5.59566]
[1778777139405,51.09,81417.88,0.0,-0.04958,4e-05,5.58219]
[1778777144368,51.08,81404.77,0.0,-0.05006,4e-05,5.62421]
[1778777145491,51.08,81380.0,0.0,-0.05099,4e-05,5.70518]
[1778777145839,51.08,81380.0,0.0,-0.05099,4e-05,5.70518]
[1778777146576,51.08,81380.0,0.0,-0.05099,4e-05,5.70518]
[1778777146646,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777146855,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777146964,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147013,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147024,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147035,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147041,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147055,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147069,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147077,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147084,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147093,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147099,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147369,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147386,51.08,81360.38,0.0,-0.05173,4e-05,5.76963]
[1778777147469,51.08,81362.09,0.0,-0.05165,4e-05,5.76322]
[1778777148808,51.08,81375.23,0.0,-0.05115,4e-05,5.71948]
[1778777150031,51.08,81393.72,0.0,-0.05045,4e-05,5.65821]
[1778777152602,51.08,81414.87,0.0,-0.04966,4e-05,5.58895]
[1778777157675,51.07,81425.47,0.0,-0.04927,4e-05,5.55412]
[1778777160938,51.07,81420.31,0.0,-0.04945,4e-05,5.57059]
[1778777161019,51.07,81415.07,0.0,-0.04964,4e-05,5.58732]
[1778777163892,51.07,81403.22,0.0,-0.05007,4e-05,5.62529]
[1778777166913,51.07,81382.14,0.0,-0.05086,4e-05,5.69372]
[1778777167920,51.07,81371.16,0.0,-0.05126,4e-05,5.72914]
[1778777172956,51.06,81380.78,0.0,-0.05088,4e-05,5.69603]
[1778777174189,51.06,81394.78,0.0,-0.05035,4e-05,5.64962]
[1778777180016,51.06,81395.13,0.0,-0.05033,4e-05,5.64719]
[1778777182021,51.05,81413.87,0.0,-0.04963,4e-05,5.58595]
[1778777184035,51.05,81395.89,0.0,-0.05029,4e-05,5.64408]
[1778777189069,51.05,81386.92,0.0,-0.05061,4e-05,5.67234]
[1778777194104,51.05,81390.47,0.0,-0.05043,4e-05,5.65516]
[1778777199140,51.04,81389.94,0.0,-0.05044,4e-05,5.65576]
[1778777204174,51.04,81387.68,0.0,-0.05051,4e-05,5.66201]
[1778777207195,51.04,81403.0,0.0,-0.04993,4e-05,5.61145]
[1778777212230,51.03,81409.82,0.0,-0.04968,4e-05,5.58879]
[1778777217264,51.03,81400.05,0.0,-0.05003,4e-05,5.61993]
[1778777222300,51.03,81403.65,0.0,-0.04989,4e-05,5.60758]
[1778777225321,51.03,81415.09,0.0,-0.04947,4e-05,5.57021]
[1778777227153,51.03,81416.54,0.0,-0.04941,4e-05,5.56545]
[1778777227165,51.03,81416.54,0.0,-0.04941,4e-05,5.56545]
[1778777227335,51.03,81418.71,0.0,-0.04933,4e-05,5.55838]
[1778777229033,51.03,81425.34,0.0,-0.04909,4e-05,5.53695]
[1778777229349,51.03,81426.41,0.0,-0.04905,4e-05,5.53349]
[1778777234383,51.03,81420.65,0.0,-0.04926,4e-05,5.55186]
[1778777239423,51.03,81428.31,0.0,-0.04898,4e-05,5.527]
[1778777241434,51.03,81413.91,0.0,-0.0495,4e-05,5.57337]
[1778777243302,51.03,81413.11,0.0,-0.04953,4e-05,5.57586]
[1778777243447,51.03,81412.78,0.0,-0.04954,4e-05,5.57682]
[1778777248482,51.02,81419.18,0.0,-0.0493,4e-05,5.55563]
[1778777253517,51.02,81422.82,0.0,-0.04913,4e-05,5.53926]
[1778777255531,51.02,81436.16,0.0,-0.04864,4e-05,5.49622]
[1778777260567,51.02,81443.46,0.0,-0.04838,4e-05,5.47303]
[1778777265602,51.03,81445.48,0.0,-0.04831,4e-05,5.46695]
[1778777270638,51.03,81444.11,0.0,-0.04836,4e-05,5.47172]
[1778777276680,51.03,81439.23,0.0,-0.04855,4e-05,5.48783]
[1778777281717,51.03,81434.47,0.0,-0.04872,4e-05,5.50347]
[1778777286749,51.03,81432.21,0.0,-0.04881,4e-05,5.51107]
[1778777291785,51.03,81427.49,0.0,-0.04898,4e-05,5.52654]
[1778777296823,51.03,81418.68,0.0,-0.04931,4e-05,5.55507]
[1778777300855,51.03,81406.52,0.0,-0.04975,4e-05,5.59435]
[1778777305886,51.03,81392.81,0.0,-0.05026,4e-05,5.63851]
[1778777310921,51.03,81390.45,0.0,-0.05034,4e-05,5.64544]
[1778777315956,51.02,81388.63,0.0,-0.05036,4e-05,5.64623]
[1778777320991,51.02,81391.11,0.0,-0.05026,4e-05,5.63748]
[1778777326027,51.03,81389.14,0.0,-0.05035,4e-05,5.6451]
[1778777331061,51.03,81381.22,0.0,-0.05065,4e-05,5.67184]
[1778777336096,51.03,81383.77,0.0,-0.05057,4e-05,5.66457]
[1778777341133,51.04,81387.54,0.0,-0.05044,4e-05,5.65347]
[1778777346165,51.04,81382.46,0.0,-0.05065,4e-05,5.67122]
[1778777351201,51.04,81385.22,0.0,-0.05055,4e-05,5.66329]
[1778777356236,51.05,81387.93,0.0,-0.05047,4e-05,5.65564]
[1778777361272,51.05,81382.95,0.0,-0.05067,4e-05,5.67311]
[1778777366306,51.06,81382.04,0.0,-0.05071,4e-05,5.67714]
[1778777370336,51.06,81368.11,0.0,-0.05125,4e-05,5.72364]
[1778777375372,51.06,81362.04,0.0,-0.05145,4e-05,5.73981]
[1778777377289,51.06,81358.46,0.0,-0.05158,4e-05,5.75169]
[1778777377383,51.06,81355.3,0.0,-0.0517,4e-05,5.76217]
[1778777381386,51.06,81350.18,0.0,-0.0519,4e-05,5.77916]
[1778777381478,51.06,81350.89,0.0,-0.05187,4e-05,5.77681]
[1778777387454,51.06,81349.53,0.0,-0.05192,4e-05,5.7812]
[1778777391481,51.06,81362.09,0.0,-0.05143,4e-05,5.73809]
[1778777396517,51.05,81358.92,0.0,-0.05153,4e-05,5.74668]
[1778777399844,51.05,81356.3,0.0,-0.05162,4e-05,5.75457]
[1778777399902,51.05,81352.09,0.0,-0.05177,4e-05,5.76811]
[1778777401856,51.04,81335.64,0.0,-0.0524,4e-05,5.82191]
[1778777407595,51.03,81348.68,0.0,-0.05186,4e-05,5.77587]
[1778777410109,51.03,81349.11,0.0,-0.05184,4e-05,5.77361]
[1778777410615,51.03,81348.02,0.0,-0.05187,4e-05,5.7768]
[1778777414598,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414618,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414685,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414722,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414753,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414761,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414792,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414800,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414820,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414829,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414846,51.02,81351.55,0.0,-0.05173,4e-05,5.76387]
[1778777414946,51.02,81361.02,0.0,-0.05136,4e-05,5.73217]
[1778777416438,51.02,81361.02,0.0,-0.05136,4e-05,5.73177]
[1778777416659,51.02,81365.59,0.0,-0.05118,4e-05,5.71636]
[1778777417666,51.02,81379.96,0.0,-0.05063,4e-05,5.66882]
[1778777421165,51.02,81385.08,0.0,-0.05043,4e-05,5.65132]
[1778777421694,51.02,81384.86,0.0,-0.05044,4e-05,5.65182]
[1778777426520,51.01,81379.01,0.0,-0.05065,4e-05,5.67004]
[1778777426737,51.01,81381.9,0.0,-0.05054,4e-05,5.66032]
[1778777431774,51.01,81382.42,0.0,-0.05047,4e-05,5.65304]
[1778777436801,51.0,81383.69,0.0,-0.05041,4e-05,5.64782]
[1778777441836,51.0,81384.97,0.0,-0.05035,4e-05,5.6429]
[1778777445864,51.0,81371.51,0.0,-0.05086,4e-05,5.68747]
[1778777449896,51.0,81354.59,0.0,-0.05151,4e-05,5.74355]
[1778777454928,51.0,81347.78,0.0,-0.05177,4e-05,5.76594]
[1778777457948,51.0,81336.5,0.0,-0.0522,4e-05,5.80324]
[1778777462985,51.0,81338.74,0.0,-0.0521,4e-05,5.79513]
[1778777467487,51.0,81328.33,0.0,-0.0525,4e-05,5.82939]
[1778777468024,51.0,81326.06,0.0,-0.05259,4e-05,5.83682]
[1778777473059,50.99,81324.53,0.0,-0.05262,4e-05,5.83958]
[1778777475073,50.99,81311.21,0.0,-0.05312,4e-05,5.88307]
[1778777475716,50.99,81311.21,0.0,-0.05312,4e-05,5.88307]
[1778777475724,50.99,81311.21,0.0,-0.05312,4e-05,5.88307]
[1778777475727,50.99,81311.21,0.0,-0.05312,4e-05,5.88307]
[1778777476087,50.99,81311.21,0.0,-0.05312,4e-05,5.88307]
[1778777476082,50.99,81306.56,0.0,-0.0533,4e-05,5.89806]
[1778777477087,50.98,81300.9,0.0,-0.05351,4e-05,5.91647]
[1778777482122,50.97,81308.21,0.0,-0.05319,4e-05,5.88865]
[1778777485978,50.97,81307.6,0.0,-0.05319,4e-05,5.8888]
[1778777485985,50.97,81307.6,0.0,-0.05319,4e-05,5.8888]
[1778777486151,50.96,81307.28,0.0,-0.0532,4e-05,5.88925]
[1778777491187,50.91,81299.02,0.0,-0.05331,4e-05,5.89747]
[1778777493202,50.91,81287.26,0.0,-0.05376,4e-05,5.9358]
[1778777495217,50.88,81271.28,0.0,-0.0543,4e-05,5.9821]
[1778777500250,50.87,81273.7,0.0,-0.05416,4e-05,5.97004]
[1778777502189,50.87,81273.7,0.0,-0.05416,4e-05,5.97004]
[1778777502197,50.87,81273.7,0.0,-0.05416,4e-05,5.97004]
[1778777502226,50.86,81272.2,0.0,-0.05421,4e-05,5.97366]
[1778777507296,50.85,81265.28,0.0,-0.05445,4e-05,5.9942]
[1778777507834,50.85,81253.65,0.0,-0.05491,4e-05,6.03313]
[1778777508582,50.85,81253.65,0.0,-0.05491,4e-05,6.03313]
[1778777508589,50.85,81253.65,0.0,-0.05491,4e-05,6.03313]
[1778777508599,50.85,81253.65,0.0,-0.05491,4e-05,6.03313]
[1778777508628,50.82,81257.11,0.0,-0.05467,4e-05,6.01249]
[1778777509691,50.82,81257.11,0.0,-0.05467,4e-05,6.01249]
[1778777509715,50.82,81257.76,0.0,-0.05463,4e-05,6.0095]
[1778777514796,50.81,81254.22,0.0,-0.05475,4e-05,6.01929]
[1778777514798,50.81,81254.22,0.0,-0.05475,4e-05,6.01929]
[1778777514827,50.81,81259.83,0.0,-0.0545,4e-05,5.99862]
[1778777517171,50.81,81259.83,0.0,-0.0545,4e-05,5.99862]
[1778777517185,50.81,81259.83,0.0,-0.0545,4e-05,5.99862]
[1778777517223,50.8,81255.89,0.0,-0.05464,4e-05,6.01058]
[1778777522418,50.72,81249.2,0.0,-0.05463,4e-05,6.00849]
[1778777523764,50.69,81234.21,0.0,-0.05514,4e-05,6.05239]
[1778777525113,50.69,81234.21,0.0,-0.05514,4e-05,6.05239]
[1778777525125,50.69,81234.21,0.0,-0.05514,4e-05,6.05239]
[1778777525221,50.69,81231.04,0.0,-0.05526,4e-05,6.06214]
[1778777525937,50.69,81231.04,0.0,-0.05526,4e-05,6.06214]
[1778777526038,50.69,81228.83,0.0,-0.05534,4e-05,6.0693]
[1778777531288,50.66,81229.32,0.0,-0.05522,4e-05,6.05845]
[1778777532610,50.64,81202.91,0.0,-0.05624,4e-05,6.14508]
[1778777536516,50.61,81177.74,0.0,-0.05717,4e-05,6.22252]
[1778777541552,50.55,81173.38,0.0,-0.05717,4e-05,6.22207]
[1778777543108,50.53,81153.01,0.0,-0.05793,4e-05,6.28611]
[1778777547544,50.5,81155.84,0.0,-0.0577,4e-05,6.26673]
[1778777547548,50.5,81155.84,0.0,-0.0577,4e-05,6.26673]
[1778777547609,50.47,81159.12,0.0,-0.05748,4e-05,6.24763]
[1778777552655,50.35,81151.11,0.0,-0.05736,4e-05,6.23597]
[1778777556623,50.28,81143.32,0.0,-0.05744,4e-05,6.24191]
[1778777556681,50.26,81142.72,0.0,-0.05738,4e-05,6.23703]
[1778777559897,50.21,81144.23,0.0,-0.05716,4e-05,6.21791]
[1778777560026,50.21,81144.23,0.0,-0.05716,4e-05,6.21791]
[1778777560089,50.21,81144.23,0.0,-0.05716,4e-05,6.21791]
[1778777560190,50.17,81146.62,0.0,-0.05691,4e-05,6.19657]
[1778777561601,50.17,81146.62,0.0,-0.05691,4e-05,6.19657]
[1778777561746,50.15,81146.47,0.0,-0.05684,4e-05,6.19084]
[1778777562871,50.15,81146.47,0.0,-0.05684,4e-05,6.19084]
[1778777562969,50.15,81146.47,0.0,-0.05684,4e-05,6.19084]
[1778777562976,50.13,81127.75,0.0,-0.05755,4e-05,6.25013]
[1778777568812,50.12,81120.92,0.0,-0.05781,4e-05,6.2714]
[1778777569011,50.11,81124.45,0.0,-0.05764,4e-05,6.25734]
[1778777574825,50.1,81123.39,0.0,-0.05763,4e-05,6.25665]
[1778777576251,50.1,81123.39,0.0,-0.05763,4e-05,6.25665]
[1778777576253,50.1,81123.39,0.0,-0.05763,4e-05,6.25665]
[1778777576336,50.1,81123.57,0.0,-0.05761,4e-05,6.25526]
[1778777581873,50.08,81128.28,0.0,-0.05736,4e-05,6.23405]
[1778777585632,50.05,81117.6,0.0,-0.05771,4e-05,6.26308]
[1778777585639,50.05,81117.6,0.0,-0.05771,4e-05,6.26308]
[1778777585909,50.05,81114.27,0.0,-0.05785,4e-05,6.27461]
[1778777590937,50.05,81108.7,0.0,-0.05807,4e-05,6.2931]
[1778777595980,50.03,81109.68,0.0,-0.05796,4e-05,6.28374]
[1778777601017,50.01,81119.14,0.0,-0.0575,4e-05,6.2455]
[1778777602163,50.01,81119.14,0.0,-0.0575,4e-05,6.2455]
[1778777602169,50.01,81119.14,0.0,-0.0575,4e-05,6.2455]
[1778777602198,50.01,81132.11,0.0,-0.05695,4e-05,6.19923]
[1778777603695,50.01,81132.11,0.0,-0.05694,4e-05,6.1985]
[1778777603727,50.01,81132.11,0.0,-0.05694,4e-05,6.1985]
[1778777604074,50.01,81137.54,0.0,-0.05671,4e-05,6.17866]
[1778777606064,50.0,81120.56,0.0,-0.05742,4e-05,6.238]
[1778777608086,50.0,81131.37,0.0,-0.05695,4e-05,6.19919]
[1778777613117,50.0,81131.35,0.0,-0.0569,4e-05,6.1938]
[1778777618149,49.99,81135.09,0.0,-0.05673,4e-05,6.17922]
[1778777623184,49.99,81122.87,0.0,-0.05724,4e-05,6.22145]
[1778777623648,49.99,81122.87,0.0,-0.05724,4e-05,6.22145]
[1778777623658,49.99,81122.87,0.0,-0.05724,4e-05,6.22145]
[1778777624192,49.99,81118.78,0.0,-0.05741,4e-05,6.23573]
[1778777625202,49.99,81103.2,0.0,-0.05807,4e-05,6.29096]
[1778777625567,49.99,81103.2,0.0,-0.05807,4e-05,6.29096]
[1778777625691,49.99,81103.2,0.0,-0.05807,4e-05,6.29096]
[1778777626205,49.99,81098.93,0.0,-0.05825,4e-05,6.30587]
[1778777626398,49.99,81098.93,0.0,-0.05825,4e-05,6.30587]
[1778777627212,49.99,81092.86,0.0,-0.0585,4e-05,6.32722]
[1778777631249,49.98,81072.19,0.0,-0.05938,4e-05,6.39986]
[1778777633342,49.98,81056.49,0.0,-0.06006,4e-05,6.45563]
[1778777639300,49.97,81062.83,0.0,-0.05974,4e-05,6.42911]
[1778777644335,49.96,81061.11,0.0,-0.05978,4e-05,6.43256]
[1778777646356,49.95,81079.82,0.0,-0.05895,4e-05,6.36396]
[1778777648173,49.95,81082.92,0.0,-0.05881,4e-05,6.35238]
[1778777648175,49.95,81082.92,0.0,-0.05881,4e-05,6.35238]
[1778777648363,49.95,81083.84,0.0,-0.05876,4e-05,6.34867]
[1778777653398,49.95,81092.8,0.0,-0.05836,4e-05,6.31479]
[1778777655412,49.94,81081.23,0.0,-0.05885,4e-05,6.35566]
[1778777660447,49.94,81089.15,0.0,-0.05848,4e-05,6.32531]
[1778777666279,49.93,81085.21,0.0,-0.05863,4e-05,6.33749]
[1778777671527,49.93,81083.0,0.0,-0.05867,4e-05,6.33906]
[1778777676348,49.92,81093.69,0.0,-0.05819,4e-05,6.299]
[1778777680589,49.92,81109.04,0.0,-0.05752,4e-05,6.24311]
[1778777686419,49.91,81102.64,0.0,-0.05777,4e-05,6.26454]
[1778777691666,49.91,81116.69,0.0,-0.05716,4e-05,6.21335]
[1778777694690,49.9,81127.8,0.0,-0.05666,4e-05,6.17087]
[1778777699724,49.9,81138.14,0.0,-0.05622,4e-05,6.13391]
[1778777704762,49.9,81143.64,0.0,-0.05598,4e-05,6.1143]
[1778777706772,49.89,81159.32,0.0,-0.05533,4e-05,6.05883]
[1778777711807,49.89,81164.31,0.0,-0.0551,4e-05,6.03946]
[1778777716971,49.88,81174.82,0.0,-0.05465,4e-05,6.0014]
[1778777716972,49.88,81185.92,0.0,-0.0542,4e-05,5.96254]
[1778777718000,49.88,81185.92,0.0,-0.0542,4e-05,5.96254]
[1778777718019,49.88,81186.0,0.0,-0.05419,4e-05,5.96171]
[1778777718643,49.88,81186.0,0.0,-0.05419,4e-05,5.96171]
[1778777718652,49.88,81186.0,0.0,-0.05419,4e-05,5.96171]
[1778777718740,49.88,81186.0,0.0,-0.05419,4e-05,5.96171]
[1778777718857,49.88,81186.0,0.0,-0.05419,4e-05,5.96171]
[1778777720549,49.88,81192.04,0.0,-0.05394,4e-05,5.94055]
[1778777721084,49.88,81199.06,0.0,-0.05365,4e-05,5.91592]
[1778777726287,49.88,81194.52,0.0,-0.05383,4e-05,5.93102]
[1778777726298,49.87,81194.43,0.0,-0.05383,4e-05,5.93094]
[1778777730308,49.87,81203.45,0.0,-0.05346,4e-05,5.89945]
[1778777730399,49.87,81218.44,0.0,-0.05285,4e-05,5.84771]
[1778777731688,49.87,81218.44,0.0,-0.05285,4e-05,5.84771]
[1778777731952,49.87,81218.55,0.0,-0.05281,4e-05,5.84219]
[1778777736982,49.87,81227.34,0.0,-0.05245,4e-05,5.81127]
[1778777742019,49.87,81235.11,0.0,-0.05214,4e-05,5.78508]
[1778777744114,49.87,81234.77,0.0,-0.05216,4e-05,5.7863]
[1778777744125,49.87,81234.77,0.0,-0.05216,4e-05,5.7863]
[1778777744215,49.87,81237.17,0.0,-0.05206,4e-05,5.7782]
[1778777750082,49.86,81232.26,0.0,-0.05224,4e-05,5.79323]
[1778777754397,49.86,81231.6,0.0,-0.05225,4e-05,5.79435]
[1778777754408,49.86,81231.6,0.0,-0.05225,4e-05,5.79435]
[1778777754430,49.86,81234.93,0.0,-0.05212,4e-05,5.78264]
[1778777759152,49.84,81247.31,0.0,-0.05157,4e-05,5.73574]
[1778777764536,49.84,81247.94,0.0,-0.05154,4e-05,5.73243]
[1778777765334,49.83,81226.51,0.0,-0.05234,4e-05,5.80182]
[1778777771235,49.82,81219.91,0.0,-0.0526,4e-05,5.82398]
[1778777776270,49.82,81214.69,0.0,-0.0528,4e-05,5.8418]
[1778777781309,49.82,81211.44,0.0,-0.05293,4e-05,5.85275]
[1778777786344,49.82,81214.06,0.0,-0.05283,4e-05,5.84356]
[1778777791379,49.82,81228.13,0.0,-0.05222,4e-05,5.79002]
[1778777796298,49.82,81231.75,0.0,-0.05206,4e-05,5.77633]
[1778777796429,49.81,81231.75,0.0,-0.05206,4e-05,5.776]
[1778777799622,49.81,81229.89,0.0,-0.05212,4e-05,5.78149]
[1778777800498,49.81,81232.07,0.0,-0.05203,4e-05,5.77375]
[1778777802222,49.81,81237.69,0.0,-0.05181,4e-05,5.75433]
[1778777802228,49.81,81237.69,0.0,-0.05181,4e-05,5.75433]
[1778777802333,49.81,81237.69,0.0,-0.05181,4e-05,5.75433]
[1778777802504,49.81,81246.87,0.0,-0.05144,4e-05,5.72293]
[1778777802957,49.81,81246.87,0.0,-0.05144,4e-05,5.72293]
[1778777803512,49.81,81254.96,0.0,-0.05113,4e-05,5.69536]
[1778777804518,49.81,81265.59,0.0,-0.05071,4e-05,5.65938]
[1778777805442,49.81,81265.59,0.0,-0.05071,4e-05,5.65938]
[1778777805457,49.81,81265.59,0.0,-0.05071,4e-05,5.65938]
[1778777805461,49.81,81265.59,0.0,-0.05071,4e-05,5.65938]
[1778777805532,49.81,81267.52,0.0,-0.05064,4e-05,5.65276]
[1778777810568,49.8,81265.15,0.0,-0.05072,4e-05,5.66016]
[1778777815604,49.8,81260.62,0.0,-0.05089,4e-05,5.67478]
[1778777820639,49.8,81260.84,0.0,-0.05087,4e-05,5.67332]
[1778777825674,49.8,81267.31,0.0,-0.05062,4e-05,5.65107]
[1778777830973,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777830982,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777830995,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831004,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831009,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831024,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831028,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831039,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831044,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831055,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831058,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831070,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831075,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831080,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831086,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831101,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831106,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831116,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831125,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831134,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831139,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831149,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831154,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831169,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831185,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831194,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831199,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831214,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831219,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831239,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831249,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831254,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831263,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831559,49.8,81266.0,0.0,-0.05066,4e-05,5.65513]
[1778777831606,49.8,81291.32,0.0,-0.04969,4e-05,5.57042]
[1778777834575,49.8,81292.08,0.0,-0.04967,4e-05,5.56795]
[1778777834586,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834803,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834864,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834938,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834951,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834957,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834973,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777834983,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835007,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835018,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835058,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835070,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835089,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835099,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835111,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835118,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835124,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835146,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835165,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835170,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835186,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835199,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835224,49.8,81295.79,0.0,-0.04953,4e-05,5.55576]
[1778777835245,49.8,81313.74,0.0,-0.04885,4e-05,5.49633]
[1778777836353,49.8,81313.74,0.0,-0.04885,4e-05,5.49633]
[1778777836448,49.8,81319.74,0.0,-0.04863,4e-05,5.47682]
[1778777838767,49.8,81332.66,0.0,-0.04815,4e-05,5.43485]
[1778777842797,49.8,81351.61,0.0,-0.04747,4e-05,5.37371]
[1778777847906,49.81,81350.71,0.0,-0.04751,4e-05,5.37793]
[1778777851464,49.81,81351.62,0.0,-0.04749,4e-05,5.37569]
[1778777851543,49.81,81345.47,0.0,-0.04769,4e-05,5.39211]
[1778777855976,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856071,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856158,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856246,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856253,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856276,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856283,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856307,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856316,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856333,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856348,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856362,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856371,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856384,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856401,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856410,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856420,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856424,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856429,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856434,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856443,49.82,81349.03,0.0,-0.04757,4e-05,5.38155]
[1778777856521,49.82,81362.87,0.0,-0.04707,4e-05,5.33732]
[1778777857900,49.82,81363.04,0.0,-0.04707,4e-05,5.33718]
[1778777857996,49.82,81368.87,0.0,-0.04686,4e-05,5.31834]
[1778777861306,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861449,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861455,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861462,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861469,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861478,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861496,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861512,49.82,81369.85,0.0,-0.04683,4e-05,5.31602]
[1778777861613,49.83,81388.66,0.0,-0.04616,4e-05,5.25645]
[1778777863106,49.83,81388.66,0.0,-0.04616,4e-05,5.25645]
[1778777863116,49.83,81398.91,0.0,-0.0458,4e-05,5.22372]
[1778777868984,49.83,81411.0,0.0,-0.04538,4e-05,5.18587]
[1778777872364,49.83,81413.34,0.0,-0.0453,4e-05,5.17877]
[1778777872545,49.83,81413.34,0.0,-0.0453,4e-05,5.17877]
[1778777872552,49.83,81411.24,0.0,-0.04538,4e-05,5.18561]
[1778777873037,49.83,81411.24,0.0,-0.04538,4e-05,5.18561]
[1778777873139,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873793,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873826,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873839,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873861,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873880,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873900,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873919,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873937,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873945,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873961,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873975,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873983,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777873994,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874013,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874022,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874035,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874045,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874070,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874088,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874096,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874111,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874121,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874128,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874148,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874157,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874170,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874178,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874295,49.83,81421.03,0.0,-0.04503,4e-05,5.15477]
[1778777874394,49.83,81420.41,0.0,-0.04506,4e-05,5.15711]
[1778777879743,49.83,81421.48,0.0,-0.04503,4e-05,5.15417]
[1778777882541,49.84,81425.33,0.0,-0.0449,3e-05,5.14272]
[1778777882641,49.83,81433.88,0.0,-0.0446,3e-05,5.1155]
[1778777885135,49.84,81422.72,0.0,-0.04499,3e-05,5.15118]
[1778777885805,49.84,81422.72,0.0,-0.04499,3e-05,5.15118]
[1778777885996,49.84,81422.72,0.0,-0.04499,3e-05,5.15118]
[1778777886144,49.84,81420.23,0.0,-0.04508,4e-05,5.15905]
[1778777888159,49.84,81432.91,0.0,-0.04464,3e-05,5.11896]
[1778777889894,49.84,81434.34,0.0,-0.04459,3e-05,5.11433]
[1778777890178,49.83,81439.2,0.0,-0.04442,3e-05,5.09895]
[1778777893196,49.83,81454.07,0.0,-0.0439,3e-05,5.05219]
[1778777895389,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895533,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895539,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895544,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895549,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895553,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895559,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895564,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895569,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895579,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895584,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895589,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895604,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895614,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895619,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895623,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895633,49.83,81462.97,0.0,-0.0436,3e-05,5.02447]
[1778777895650,49.83,81468.38,0.0,-0.04341,3e-05,5.00772]
[1778777899104,49.83,81469.33,0.0,-0.04338,3e-05,5.00484]
[1778777899114,49.83,81469.33,0.0,-0.04338,3e-05,5.00484]
[1778777899146,49.83,81469.33,0.0,-0.04338,3e-05,5.00484]
[1778777899236,49.83,81470.55,0.0,-0.04334,3e-05,5.00109]
[1778777900102,49.83,81470.55,0.0,-0.04334,3e-05,5.00109]
[1778777900242,49.83,81473.01,0.0,-0.04326,3e-05,4.99351]
[1778777902704,49.83,81472.21,0.0,-0.04329,3e-05,4.99608]
[1778777903263,49.84,81476.9,0.0,-0.04313,3e-05,4.98161]
[1778777908298,49.84,81471.79,0.0,-0.04331,3e-05,4.99788]
[1778777911319,49.84,81483.51,0.0,-0.04288,3e-05,4.95769]
[1778777916356,49.84,81483.84,0.0,-0.04287,3e-05,4.95723]
[1778777916904,49.84,81483.84,0.0,-0.04287,3e-05,4.95723]
[1778777916916,49.84,81483.84,0.0,-0.04287,3e-05,4.95723]
[1778777917363,49.84,81483.51,0.0,-0.04289,3e-05,4.95838]
[1778777918830,49.84,81484.98,0.0,-0.04284,3e-05,4.95397]
[1778777918854,49.84,81484.98,0.0,-0.04284,3e-05,4.95397]
[1778777919376,49.84,81489.07,0.0,-0.0427,3e-05,4.94152]
[1778777924412,49.84,81507.2,0.0,-0.04211,3e-05,4.88665]
[1778777925418,49.84,81521.55,0.0,-0.04164,3e-05,4.84342]
[1778777928483,49.85,81533.01,0.0,-0.04127,3e-05,4.80971]
[1778777931473,49.86,81547.18,0.0,-0.04086,3e-05,4.7719]
[1778777933484,49.9,81561.72,0.0,-0.04049,3e-05,4.73713]
[1778777937715,49.9,81568.68,0.0,-0.04029,3e-05,4.71836]
[1778777938520,49.91,81571.1,0.0,-0.04022,3e-05,4.71218]
[1778777943591,49.91,81582.86,0.0,-0.03987,3e-05,4.67949]
[1778777943796,49.91,81582.86,0.0,-0.03987,3e-05,4.67949]
[1778777943911,49.91,81582.86,0.0,-0.03987,3e-05,4.67949]
[1778777944842,49.92,81591.66,0.0,-0.0396,3e-05,4.65408]
[1778777945584,49.92,81646.33,0.0,-0.03791,3e-05,4.49478]
[1778777946592,49.92,81665.97,0.0,-0.03732,3e-05,4.43909]
[1778777947597,49.95,81679.62,0.0,-0.037,3e-05,4.40779]
[1778777948275,49.95,81679.62,0.0,-0.037,3e-05,4.40779]
[1778777948604,49.98,81677.31,0.0,-0.03717,3e-05,4.42458]
[1778777952639,50.09,81664.62,0.0,-0.03786,3e-05,4.49082]
[1778777957691,50.1,81666.33,0.0,-0.03784,3e-05,4.48947]
[1778777959819,50.11,81668.95,0.0,-0.03779,3e-05,4.4846]
[1778777960969,50.12,81673.85,0.0,-0.03765,3e-05,4.47147]
[1778777961622,50.12,81673.85,0.0,-0.03765,3e-05,4.47147]
[1778777961635,50.12,81673.85,0.0,-0.03765,3e-05,4.47147]
[1778777961707,50.12,81673.85,0.0,-0.03765,3e-05,4.47147]
[1778777961773,50.12,81673.85,0.0,-0.03765,3e-05,4.47147]
[1778777961762,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777961852,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777961904,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777961939,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777962333,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777962423,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777962460,50.12,81702.59,0.0,-0.03681,3e-05,4.39079]
[1778777962703,50.16,81703.29,0.0,-0.03689,3e-05,4.39881]
[1778777964716,50.23,81717.43,0.0,-0.03668,3e-05,4.37936]
[1778777965537,50.23,81717.43,0.0,-0.03668,3e-05,4.37936]
[1778777965729,50.27,81716.27,0.0,-0.03682,3e-05,4.39292]
[1778777965903,50.27,81716.27,0.0,-0.03682,3e-05,4.39292]
[1778777966731,50.3,81716.67,0.0,-0.03691,3e-05,4.4018]
[1778777970779,50.33,81736.02,0.0,-0.03641,3e-05,4.35356]
[1778777971754,50.33,81736.02,0.0,-0.03641,3e-05,4.35356]
[1778777971794,50.36,81770.04,0.0,-0.03551,3e-05,4.26583]
[1778777972054,50.36,81770.04,0.0,-0.03551,3e-05,4.26583]
[1778777972121,50.36,81770.04,0.0,-0.03551,3e-05,4.26583]
[1778777972223,50.36,81770.04,0.0,-0.03551,3e-05,4.26583]
[1778777972781,50.36,81771.84,0.0,-0.03546,3e-05,4.26088]
[1778777973391,50.36,81771.84,0.0,-0.03546,3e-05,4.26088]
[1778777973786,50.39,81779.5,0.0,-0.03531,3e-05,4.24741]
[1778777974351,50.39,81779.5,0.0,-0.03531,3e-05,4.24741]
[1778777974793,50.42,81791.59,0.0,-0.03505,3e-05,4.22161]
[1778777977820,50.44,81810.04,0.0,-0.03459,3e-05,4.17741]
[1778777978832,50.45,81827.35,0.0,-0.03415,3e-05,4.13418]
[1778777982859,50.51,81798.49,0.0,-0.03511,3e-05,4.22797]
[1778777988630,50.52,81819.98,0.0,-0.03454,3e-05,4.17266]
[1778777990926,50.55,81831.93,0.0,-0.03428,3e-05,4.14756]
[1778777993260,50.58,81830.82,0.0,-0.03438,3e-05,4.1576]
[1778777993331,50.58,81849.51,0.0,-0.03387,3e-05,4.10755]
[1778777995020,50.58,81849.51,0.0,-0.03387,3e-05,4.1079]
[1778777995047,50.59,81853.43,0.0,-0.03381,3e-05,4.1018]
[1778778001035,50.69,81852.26,0.0,-0.0341,3e-05,4.13051]
[1778778002342,50.69,81852.26,0.0,-0.0341,3e-05,4.13051]
[1778778002369,50.69,81861.83,0.0,-0.03384,3e-05,4.10501]
[1778778004191,50.69,81861.83,0.0,-0.03384,3e-05,4.10501]
[1778778004603,50.74,81872.56,0.0,-0.03368,3e-05,4.08985]
[1778778005042,50.74,81872.56,0.0,-0.03368,3e-05,4.08985]
[1778778005109,50.74,81832.23,0.0,-0.03478,3e-05,4.19768]
[1778778007093,50.76,81832.23,0.0,-0.03483,3e-05,4.20227]
[1778778007696,50.76,81832.23,0.0,-0.03483,3e-05,4.20227]
[1778778007704,50.76,81809.89,0.0,-0.03546,3e-05,4.26316]
[1778778008820,50.76,81830.82,0.0,-0.03487,3e-05,4.20657]
[1778778009233,50.76,81830.82,0.0,-0.03487,3e-05,4.20657]
[1778778009278,50.76,81835.45,0.0,-0.03475,3e-05,4.19469]
[1778778011015,50.76,81835.45,0.0,-0.03476,3e-05,4.19539]
[1778778011135,50.77,81817.78,0.0,-0.03526,3e-05,4.24393]
[1778778016143,50.78,81820.21,0.0,-0.03523,3e-05,4.24114]
[1778778017154,50.78,81832.28,0.0,-0.03489,3e-05,4.20845]
[1778778018895,50.79,81849.46,0.0,-0.03443,3e-05,4.16364]
[1778778018995,50.79,81849.46,0.0,-0.03443,3e-05,4.16364]
[1778778019162,50.79,81849.46,0.0,-0.03443,3e-05,4.16364]
[1778778021178,50.79,81836.69,0.0,-0.0348,3e-05,4.19945]
[1778778022186,50.79,81822.97,0.0,-0.03519,3e-05,4.23725]
[1778778026214,50.8,81800.63,0.0,-0.03583,3e-05,4.29893]
[1778778028228,50.8,81788.19,0.0,-0.03619,3e-05,4.33386]
[1778778033045,50.81,81790.96,0.0,-0.03609,3e-05,4.3237]
[1778778033264,50.81,81787.14,0.0,-0.03621,3e-05,4.33471]
[1778778036748,50.81,81780.85,0.0,-0.0364,3e-05,4.353]
[1778778036770,50.81,81780.85,0.0,-0.0364,3e-05,4.353]
[1778778036823,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037108,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037303,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037355,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037369,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037404,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037415,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037445,50.81,81798.66,0.0,-0.03589,3e-05,4.30442]
[1778778037511,50.82,81808.66,0.0,-0.03562,3e-05,4.27804]
[1778778038402,50.82,81808.66,0.0,-0.03562,3e-05,4.27804]
[1778778038771,50.82,81811.45,0.0,-0.03554,3e-05,4.27043]
[1778778042327,50.82,81790.83,0.0,-0.03614,3e-05,4.32833]
[1778778047376,50.83,81776.17,0.0,-0.03659,3e-05,4.37165]
[1778778049419,50.84,81763.99,0.0,-0.03695,3e-05,4.40643]
[1778778053480,50.85,81766.51,0.0,-0.03691,3e-05,4.40213]
[1778778053877,50.85,81776.31,0.0,-0.03664,3e-05,4.37676]
[1778778057450,50.86,81803.27,0.0,-0.03589,3e-05,4.30482]
[1778778062498,50.87,81808.95,0.0,-0.03575,3e-05,4.29119]
[1778778067989,50.87,81820.31,0.0,-0.03544,3e-05,4.26073]
[1778778068477,50.87,81811.9,0.0,-0.03568,3e-05,4.28438]
[1778778068714,50.87,81811.9,0.0,-0.03568,3e-05,4.28438]
[1778778068746,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069153,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069564,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069815,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069864,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069881,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069899,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069929,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069991,50.87,81759.64,0.0,-0.03719,3e-05,4.42872]
[1778778069988,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070055,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070071,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070097,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070122,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070943,50.88,81743.58,0.0,-0.03767,3e-05,4.47457]
[1778778070977,50.88,81736.22,0.0,-0.03789,3e-05,4.49557]
[1778778072826,50.88,81736.22,0.0,-0.03789,3e-05,4.49557]
[1778778072987,50.88,81736.22,0.0,-0.03789,3e-05,4.49557]
[1778778072957,50.88,81748.94,0.0,-0.03751,3e-05,4.45997]
[1778778073590,50.88,81748.94,0.0,-0.03751,3e-05,4.45997]
[1778778074598,50.88,81764.37,0.0,-0.03707,3e-05,4.41764]
[1778778075839,50.88,81764.37,0.0,-0.03707,3e-05,4.41764]
[1778778075927,50.88,81746.7,0.0,-0.03759,3e-05,4.46739]
[1778778081772,50.89,81741.95,0.0,-0.03775,3e-05,4.48301]
[1778778081820,50.89,81786.91,0.0,-0.03645,3e-05,4.35842]
[1778778083215,50.89,81786.91,0.0,-0.03645,3e-05,4.35885]
[1778778083662,50.9,81793.58,0.0,-0.03627,3e-05,4.34091]
[1778778085676,50.9,81770.11,0.0,-0.03695,3e-05,4.40668]
[1778778087690,50.9,81756.27,0.0,-0.03736,3e-05,4.44595]
[1778778091717,50.9,81741.63,0.0,-0.03778,3e-05,4.48417]
[1778778092577,50.9,81741.63,0.0,-0.03778,3e-05,4.48417]
[1778778092725,50.91,81740.04,0.0,-0.03783,3e-05,4.48887]
[1778778095745,50.91,81753.61,0.0,-0.03743,3e-05,4.45147]
[1778778100780,50.91,81747.99,0.0,-0.03761,3e-05,4.46852]
[1778778105816,50.92,81750.01,0.0,-0.03757,3e-05,4.46415]
[1778778109769,50.92,81745.09,0.0,-0.03772,3e-05,4.47869]
[1778778109785,50.92,81745.09,0.0,-0.03772,3e-05,4.47869]
[1778778109872,50.92,81756.59,0.0,-0.03738,3e-05,4.44666]
[1778778111611,50.92,81757.02,0.0,-0.03737,3e-05,4.44574]
[1778778111632,50.92,81757.02,0.0,-0.03737,3e-05,4.44574]
[1778778111863,50.92,81755.21,0.0,-0.03743,3e-05,4.45109]
[1778778114590,50.93,81755.6,0.0,-0.03742,3e-05,4.45054]
[1778778114884,50.93,81751.31,0.0,-0.03755,3e-05,4.46284]
[1778778115442,50.93,81751.31,0.0,-0.03755,3e-05,4.46284]
[1778778115893,50.93,81791.9,0.0,-0.03637,3e-05,4.34995]
[1778778116149,50.93,81791.9,0.0,-0.03637,3e-05,4.34995]
[1778778116256,50.93,81791.9,0.0,-0.03637,3e-05,4.34995]
[1778778116902,50.93,81810.38,0.0,-0.03585,3e-05,4.29991]
[1778778117905,50.93,81834.36,0.0,-0.03518,3e-05,4.23522]
[1778778121933,50.94,81822.39,0.0,-0.03554,3e-05,4.27013]
[1778778123080,50.94,81822.39,0.0,-0.03554,3e-05,4.27013]
[1778778123442,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123495,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123533,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123541,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123564,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123573,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123588,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123593,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123599,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123607,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123627,50.94,81821.58,0.0,-0.03557,3e-05,4.27291]
[1778778123951,50.94,81831.77,0.0,-0.03529,3e-05,4.24581]
[1778778125973,50.95,81848.15,0.0,-0.03485,3e-05,4.20284]
[1778778127727,50.95,81853.51,0.0,-0.0347,3e-05,4.18912]
[1778778127976,50.95,81869.4,0.0,-0.03428,3e-05,4.14733]
[1778778131014,50.96,81857.55,0.0,-0.03462,3e-05,4.18125]
[1778778136067,50.97,81874.29,0.0,-0.03419,3e-05,4.13928]
[1778778137075,50.97,81888.76,0.0,-0.0338,3e-05,4.10128]
[1778778142115,51.06,81900.51,0.0,-0.03371,3e-05,4.09294]
[1778778145044,51.07,81900.45,0.0,-0.03373,3e-05,4.0948]
[1778778145155,51.07,81900.45,0.0,-0.03373,3e-05,4.0948]
[1778778145106,51.07,81907.62,0.0,-0.03355,3e-05,4.0768]
[1778778145609,51.07,81907.62,0.0,-0.03355,3e-05,4.0768]
[1778778145679,51.07,81914.39,0.0,-0.03337,3e-05,4.05905]
[1778778147902,51.07,81914.39,0.0,-0.03338,3e-05,4.05993]
[1778778148013,51.14,81909.44,0.0,-0.03369,3e-05,4.09079]
[1778778149899,51.2,81894.12,0.0,-0.03427,3e-05,4.14788]
[1778778155220,51.22,81881.49,0.0,-0.03462,3e-05,4.18146]
[1778778158544,51.25,81867.89,0.0,-0.03508,3e-05,4.22632]
[1778778159971,51.26,81881.19,0.0,-0.03473,3e-05,4.19197]
[1778778164293,51.27,81901.86,0.0,-0.03419,3e-05,4.13993]
[1778778170045,51.28,81896.94,0.0,-0.03437,3e-05,4.15745]
[1778778174884,51.34,81908.09,0.0,-0.03422,3e-05,4.14326]
[1778778174939,51.34,81907.82,0.0,-0.03424,3e-05,4.14472]
[1778778180119,51.36,81905.59,0.0,-0.03434,3e-05,4.15501]
[1778778182865,51.37,81904.3,0.0,-0.03439,3e-05,4.15986]
[1778778182986,51.37,81904.3,0.0,-0.03439,3e-05,4.15986]
[1778778183031,51.37,81924.34,0.0,-0.03386,3e-05,4.10776]
[1778778184466,51.41,81942.43,0.0,-0.03347,3e-05,4.06992]
[1778778186494,51.44,81948.3,0.0,-0.0334,3e-05,4.06339]
[1778778186519,51.47,81945.23,0.0,-0.03357,3e-05,4.08001]
[1778778190197,51.51,81920.64,0.0,-0.03433,3e-05,4.15434]
[1778778190773,51.51,81920.64,0.0,-0.03433,3e-05,4.15434]
[1778778190796,51.51,81908.84,0.0,-0.03466,3e-05,4.18626]
[1778778192513,51.52,81896.79,0.0,-0.035,3e-05,4.21955]
[1778778195067,51.52,81903.65,0.0,-0.03482,3e-05,4.20191]
[1778778195079,51.52,81903.65,0.0,-0.03482,3e-05,4.20191]
[1778778195097,51.52,81916.68,0.0,-0.03447,3e-05,4.16801]
[1778778196926,51.52,81917.42,0.0,-0.03445,3e-05,4.16605]
[1778778197023,51.53,81939.07,0.0,-0.03388,3e-05,4.11062]
[1778778199568,51.54,81927.62,0.0,-0.03421,3e-05,4.14292]
[1778778202853,51.55,81946.65,0.0,-0.03372,3e-05,4.09537]
[1778778205971,51.55,81946.25,0.0,-0.03375,3e-05,4.09802]
[1778778205986,51.55,81946.25,0.0,-0.03375,3e-05,4.09802]
[1778778206010,51.56,81946.26,0.0,-0.03376,3e-05,4.09879]
[1778778209634,51.57,81933.17,0.0,-0.03414,3e-05,4.1361]
[1778778214806,51.58,81932.44,0.0,-0.03416,3e-05,4.13715]
[1778778214823,51.58,81932.44,0.0,-0.03416,3e-05,4.13715]
[1778778214828,51.58,81935.82,0.0,-0.03408,3e-05,4.12902]
[1778778217668,51.61,81934.51,0.0,-0.03419,3e-05,4.14047]
[1778778217692,51.61,81934.51,0.0,-0.03419,3e-05,4.14047]
[1778778217758,51.66,81928.78,0.0,-0.03447,3e-05,4.16778]
[1778778223732,51.92,81927.91,0.0,-0.03518,3e-05,4.23785]
[1778778224976,51.96,81939.49,0.0,-0.03497,3e-05,4.21794]
[1778778225872,51.96,81939.49,0.0,-0.03497,3e-05,4.21794]
[1778778225923,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226452,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226657,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226670,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226687,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226707,51.96,81941.42,0.0,-0.03492,3e-05,4.21341]
[1778778226757,51.96,81941.42,0.0,-0.03493,3e-05,4.21398]
[1778778227928,51.96,81941.42,0.0,-0.03493,3e-05,4.21398]
[1778778227949,51.96,81951.62,0.0,-0.03466,3e-05,4.18771]
[1778778233802,51.98,81949.4,0.0,-0.03475,3e-05,4.19718]
[1778778238039,51.99,81953.86,0.0,-0.03465,3e-05,4.18728]
[1778778238132,51.99,81963.89,0.0,-0.03439,3e-05,4.16161]
[1778778242877,52.0,81980.22,0.0,-0.03399,3e-05,4.12241]
[1778778248104,52.01,81977.24,0.0,-0.03409,3e-05,4.13291]
[1778778253953,52.07,81971.32,0.0,-0.03442,3e-05,4.16481]
[1778778258989,52.11,81981.96,0.0,-0.03422,3e-05,4.14614]
[1778778264023,52.17,81983.11,0.0,-0.03434,3e-05,4.15802]
[1778778269059,52.22,81975.98,0.0,-0.03467,3e-05,4.19013]
[1778778274094,52.31,81972.19,0.0,-0.03498,3e-05,4.21952]
[1778778279129,52.36,81966.2,0.0,-0.03528,3e-05,4.24948]
[1778778284163,52.38,81979.46,0.0,-0.03497,3e-05,4.21899]
[1778778289198,52.39,81989.36,0.0,-0.03473,3e-05,4.1956]
[1778778294233,52.4,81990.77,0.0,-0.03472,3e-05,4.19457]
[1778778299274,52.41,81985.73,0.0,-0.03488,3e-05,4.21033]
[1778778304310,52.42,81988.76,0.0,-0.03482,3e-05,4.20491]
[1778778309361,52.43,81979.24,0.0,-0.03512,3e-05,4.23381]
[1778778314396,52.45,81986.28,0.0,-0.03497,3e-05,4.21913]
[1778778316413,52.45,81997.88,0.0,-0.03466,3e-05,4.18984]
[1778778321447,52.46,81996.96,0.0,-0.03472,3e-05,4.19481]
[1778778326483,52.47,81993.04,0.0,-0.03485,3e-05,4.2079]
[1778778331516,52.48,81992.39,0.0,-0.03486,3e-05,4.20813]
[1778778336553,52.49,81991.16,0.0,-0.03492,3e-05,4.21366]
[1778778341588,52.5,81982.56,0.0,-0.03517,3e-05,4.23793]
[1778778344609,52.51,81996.2,0.0,-0.03482,3e-05,4.20407]
[1778778349644,52.52,81996.18,0.0,-0.03484,3e-05,4.20658]
[1778778354679,52.53,81994.79,0.0,-0.03491,3e-05,4.21266]
[1778778359720,52.53,82005.76,0.0,-0.03464,3e-05,4.18665]
[1778778364291,52.54,82005.67,0.0,-0.03465,3e-05,4.18742]
[1778778364303,52.54,82005.67,0.0,-0.03465,3e-05,4.18742]
[1778778364361,52.54,82004.27,0.0,-0.0347,3e-05,4.19265]
[1778778367212,52.55,81995.78,0.0,-0.03493,3e-05,4.21529]
[1778778367639,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367682,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367756,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367779,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367808,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367817,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367867,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367919,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778367947,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368005,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368040,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368055,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368068,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368077,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368086,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368097,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368117,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368155,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368161,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368167,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368172,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368184,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368190,52.55,81985.01,0.0,-0.03523,3e-05,4.24444]
[1778778368256,52.55,81969.89,0.0,-0.03564,3e-05,4.28422]
[1778778368957,52.55,81969.89,0.0,-0.03564,3e-05,4.28422]
[1778778369082,52.55,81967.62,0.0,-0.03571,3e-05,4.29066]
[1778778374833,52.56,81956.14,0.0,-0.03605,3e-05,4.32343]
[1778778379608,52.56,81958.88,0.0,-0.03599,3e-05,4.31747]
[1778778379868,52.57,81955.85,0.0,-0.03607,3e-05,4.32583]
[1778778384903,52.57,81946.02,0.0,-0.03636,3e-05,4.3535]
[1778778389945,52.58,81938.99,0.0,-0.03657,3e-05,4.37357]
[1778778390581,52.58,81938.99,0.0,-0.03657,3e-05,4.37357]
[1778778390948,52.58,81937.17,0.0,-0.03662,3e-05,4.37868]
[1778778395987,52.58,81935.76,0.0,-0.03664,3e-05,4.37976]
[1778778401024,52.59,81945.47,0.0,-0.03639,3e-05,4.35501]
[1778778406058,52.59,81950.8,0.0,-0.03625,3e-05,4.34226]
[1778778411093,52.6,81952.06,0.0,-0.03623,3e-05,4.34031]
[1778778414115,52.6,81965.93,0.0,-0.03586,3e-05,4.30442]
[1778778417136,52.61,81979.68,0.0,-0.0355,3e-05,4.26926]
[1778778421165,52.61,81994.54,0.0,-0.03511,3e-05,4.23204]
[1778778426272,52.62,81993.11,0.0,-0.03517,3e-05,4.23758]
[1778778426339,52.62,81993.11,0.0,-0.03517,3e-05,4.23758]
[1778778426437,52.62,81970.15,0.0,-0.0358,3e-05,4.29841]
[1778778426952,52.62,81970.15,0.0,-0.0358,3e-05,4.29841]
[1778778427016,52.62,81970.15,0.0,-0.0358,3e-05,4.29841]
[1778778427165,52.62,81970.15,0.0,-0.0358,3e-05,4.29841]
[1778778427454,52.62,81970.15,0.0,-0.0358,3e-05,4.29841]
[1778778427266,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427504,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427539,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427599,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427650,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427765,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427818,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427826,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427858,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427867,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778427894,52.62,81951.84,0.0,-0.0363,3e-05,4.34733]
[1778778428986,52.62,81951.04,0.0,-0.03633,3e-05,4.34972]
[1778778429224,52.62,81948.83,0.0,-0.03639,3e-05,4.35586]
[1778778432241,52.63,81933.87,0.0,-0.03682,3e-05,4.39656]
[1778778437279,52.64,81920.69,0.0,-0.03722,3e-05,4.43501]
[1778778442321,52.65,81908.52,0.0,-0.03759,3e-05,4.47054]
[1778778443324,52.65,81893.53,0.0,-0.03803,3e-05,4.51258]
[1778778446346,52.66,81878.68,0.0,-0.03848,3e-05,4.55479]
[1778778450376,52.67,81890.68,0.0,-0.03815,3e-05,4.52381]
[1778778451154,52.67,81890.68,0.0,-0.03815,3e-05,4.52381]
[1778778451386,52.67,81888.96,0.0,-0.03817,3e-05,4.52507]
[1778778455413,52.67,81870.88,0.0,-0.03872,3e-05,4.57633]
[1778778460453,52.68,81862.16,0.0,-0.03899,3e-05,4.60252]
[1778778465487,52.69,81862.45,0.0,-0.039,3e-05,4.60358]
[1778778468511,52.69,81883.49,0.0,-0.0384,3e-05,4.54626]
[1778778472272,52.69,81900.46,0.0,-0.03791,3e-05,4.5003]
[1778778477573,52.7,81908.43,0.0,-0.03769,3e-05,4.47966]
[1778778482343,52.7,81928.13,0.0,-0.03714,3e-05,4.42711]
[1778778487643,52.7,81927.86,0.0,-0.03716,3e-05,4.42873]
[1778778492678,52.71,81932.63,0.0,-0.03703,3e-05,4.41658]
[1778778495712,52.71,81920.9,0.0,-0.03737,3e-05,4.4486]
[1778778500739,52.71,81920.62,0.0,-0.0374,3e-05,4.45126]
[1778778505776,52.72,81922.92,0.0,-0.03734,3e-05,4.44612]
[1778778510201,52.72,81910.2,0.0,-0.03771,3e-05,4.4815]
[1778778515847,52.74,81911.55,0.0,-0.03768,3e-05,4.47738]
[1778778520880,52.74,81912.69,0.0,-0.03767,3e-05,4.47626]
[1778778525916,52.75,81920.57,0.0,-0.03746,3e-05,4.45615]
[1778778530951,52.75,81919.19,0.0,-0.0375,3e-05,4.46036]
[1778778532964,52.75,81936.59,0.0,-0.03701,3e-05,4.41376]
[1778778535985,52.75,81922.88,0.0,-0.0374,3e-05,4.45133]
[1778778541023,52.76,81916.68,0.0,-0.03759,3e-05,4.46906]
[1778778543038,52.76,81937.2,0.0,-0.03702,3e-05,4.41426]
[1778778546076,52.76,81918.21,0.0,-0.03756,3e-05,4.4663]
[1778778549083,52.76,81932.48,0.0,-0.03716,3e-05,4.42837]
[1778778554118,52.77,81943.35,0.0,-0.03687,3e-05,4.39993]
[1778778559152,52.77,81936.35,0.0,-0.03707,3e-05,4.41953]
[1778778561172,52.77,81924.74,0.0,-0.03741,3e-05,4.45157]
[1778778566203,52.78,81920.07,0.0,-0.03757,3e-05,4.46678]
[1778778571237,52.79,81924.42,0.0,-0.03744,3e-05,4.45413]
[1778778575321,52.8,81964.13,0.0,-0.03635,3e-05,4.34968]
[1778778575763,52.8,81964.13,0.0,-0.03635,3e-05,4.34968]
[1778778576030,52.8,81964.13,0.0,-0.03635,3e-05,4.34968]
[1778778576619,52.8,81964.13,0.0,-0.03635,3e-05,4.34968]
[1778778576528,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778576728,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778576844,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778576854,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778576949,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778576967,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778577079,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778577110,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778577280,52.8,81972.22,0.0,-0.03613,3e-05,4.32848]
[1778778577336,52.8,81982.49,0.0,-0.03585,3e-05,4.30163]
[1778778581308,52.81,81971.28,0.0,-0.03617,3e-05,4.33245]
[1778778581723,52.81,81971.28,0.0,-0.03617,3e-05,4.33245]
[1778778582315,52.81,81971.88,0.0,-0.03616,3e-05,4.33112]
[1778778587350,52.82,81956.28,0.0,-0.03661,3e-05,4.37477]
[1778778590611,52.82,81939.87,0.0,-0.03708,3e-05,4.4199]
[1778778591244,52.82,81939.87,0.0,-0.03708,3e-05,4.4199]
[1778778591378,52.82,81939.87,0.0,-0.03709,3e-05,4.42027]
[1778778596413,52.83,81929.77,0.0,-0.0374,3e-05,4.4498]
[1778778600441,52.84,81917.14,0.0,-0.03777,3e-05,4.48548]
[1778778603470,52.84,81905.45,0.0,-0.03812,3e-05,4.51882]
[1778778605477,52.85,81891.2,0.0,-0.03854,3e-05,4.55876]
[1778778609509,52.85,81908.4,0.0,-0.03806,3e-05,4.51348]
[1778778614544,52.86,81912.42,0.0,-0.03796,3e-05,4.50353]
[1778778615366,52.86,81912.42,0.0,-0.03796,3e-05,4.50353]
[1778778615551,52.86,81910.89,0.0,-0.03801,3e-05,4.5082]
[1778778620593,52.87,81915.65,0.0,-0.03789,3e-05,4.49708]
[1778778622601,52.87,81930.96,0.0,-0.03746,3e-05,4.45595]
[1778778623092,52.87,81930.96,0.0,-0.03746,3e-05,4.45595]
[1778778623612,52.87,81932.85,0.0,-0.0374,3e-05,4.45092]
[1778778628644,52.87,81927.37,0.0,-0.03757,3e-05,4.4671]
[1778778633683,52.88,81927.47,0.0,-0.03754,3e-05,4.46318]
[1778778638720,52.88,81937.63,0.0,-0.03727,3e-05,4.43697]
[1778778643754,52.88,81943.38,0.0,-0.03712,3e-05,4.42235]
[1778778648789,52.89,81943.99,0.0,-0.0371,3e-05,4.42138]
[1778778653824,52.89,81946.2,0.0,-0.03705,3e-05,4.41614]
[1778778658860,52.89,81947.14,0.0,-0.03704,3e-05,4.41507]
[1778778663895,52.9,81950.88,0.0,-0.03695,3e-05,4.40678]
[1778778668929,52.91,81946.02,0.0,-0.03711,3e-05,4.42177]
[1778778673744,52.92,81958.37,0.0,-0.03679,3e-05,4.39148]
[1778778675978,52.92,81970.08,0.0,-0.03648,3e-05,4.36169]
[1778778681020,53.01,81975.19,0.0,-0.03658,3e-05,4.37141]
[1778778686055,53.12,81973.14,0.0,-0.03692,3e-05,4.40485]
[1778778691090,53.18,81963.81,0.0,-0.0373,3e-05,4.44056]
[1778778696125,53.19,81967.44,0.0,-0.03723,3e-05,4.43379]
[1778778699145,53.2,81955.63,0.0,-0.03758,3e-05,4.46716]
[1778778701160,53.2,81941.44,0.0,-0.03799,3e-05,4.5064]
[1778778703513,53.2,81938.15,0.0,-0.03809,3e-05,4.51577]
[1778778703572,53.2,81937.62,0.0,-0.03812,3e-05,4.51812]
[1778778708836,53.21,81933.34,0.0,-0.03826,3e-05,4.53151]
[1778778708945,53.21,81933.34,0.0,-0.03826,3e-05,4.53151]
[1778778708967,53.21,81933.34,0.0,-0.03826,3e-05,4.53151]
[1778778709216,53.21,81934.45,0.0,-0.03823,3e-05,4.52893]
[1778778710224,53.21,81948.47,0.0,-0.03783,3e-05,4.49148]
[1778778710850,53.21,81948.47,0.0,-0.03783,3e-05,4.49148]
[1778778711231,53.22,81953.91,0.0,-0.03768,3e-05,4.47734]
[1778778713245,53.22,81965.62,0.0,-0.03737,3e-05,4.447]
[1778778718280,53.27,81966.29,0.0,-0.03748,3e-05,4.45852]
[1778778719226,53.27,81966.29,0.0,-0.03748,3e-05,4.45852]
[1778778719311,53.29,81967.48,0.0,-0.03751,3e-05,4.46075]
[1778778724570,53.3,81968.78,0.0,-0.03749,3e-05,4.45941]
[1778778730368,53.31,81951.9,0.0,-0.038,3e-05,4.50807]
[1778778735401,53.32,81959.01,0.0,-0.03782,3e-05,4.49074]
[1778778740437,53.33,81965.8,0.0,-0.03766,3e-05,4.47552]
[1778778745476,53.34,81972.67,0.0,-0.03749,3e-05,4.45966]
[1778778749504,53.38,81958.02,0.0,-0.03801,3e-05,4.50901]
[1778778754540,53.43,81950.98,0.0,-0.03831,3e-05,4.53704]
[1778778759574,53.44,81950.93,0.0,-0.03834,3e-05,4.53919]
[1778778761838,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778761948,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762072,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762123,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762148,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762155,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762168,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762181,53.44,81931.44,0.0,-0.0389,3e-05,4.59287]
[1778778762597,53.44,81931.68,0.0,-0.0389,3e-05,4.59221]
[1778778763604,53.44,81918.45,0.0,-0.03929,3e-05,4.62906]
[1778778765407,53.45,81909.97,0.0,-0.03954,3e-05,4.65258]
[1778778765617,53.45,81908.8,0.0,-0.03958,3e-05,4.65602]
[1778778770659,53.45,81910.7,0.0,-0.03953,3e-05,4.6519]
[1778778773682,53.45,81897.1,0.0,-0.03994,3e-05,4.68999]
[1778778777266,53.45,81905.52,0.0,-0.0397,3e-05,4.66724]
[1778778777708,53.45,81906.94,0.0,-0.03966,3e-05,4.66352]
[1778778778721,53.46,81885.12,0.0,-0.0403,3e-05,4.72402]
[1778778781737,53.46,81872.87,0.0,-0.04067,3e-05,4.75846]
[1778778786772,53.46,81846.69,0.0,-0.04148,3e-05,4.83309]
[1778778791807,53.47,81857.11,0.0,-0.04118,3e-05,4.80527]
[1778778796843,53.47,81864.87,0.0,-0.04096,3e-05,4.78533]
[1778778800901,53.48,81876.02,0.0,-0.04064,3e-05,4.75565]
[1778778804595,53.48,81874.55,0.0,-0.04069,3e-05,4.76058]
[1778778804917,53.48,81872.69,0.0,-0.04075,3e-05,4.76617]
[1778778809956,53.49,81860.74,0.0,-0.04113,3e-05,4.80144]
[1778778810961,53.49,81842.57,0.0,-0.04169,3e-05,4.85291]
[1778778816910,53.5,81844.65,0.0,-0.0416,3e-05,4.84389]
[1778778818319,53.5,81828.86,0.0,-0.0421,3e-05,4.88934]
[1778778824056,53.5,81833.9,0.0,-0.04195,3e-05,4.87621]
[1778778826068,53.5,81847.22,0.0,-0.04155,3e-05,4.83897]
[1778778831103,53.51,81850.26,0.0,-0.04147,3e-05,4.83184]
[1778778836140,53.52,81839.07,0.0,-0.04183,3e-05,4.86479]
[1778778837931,53.52,81827.51,0.0,-0.04219,3e-05,4.89799]
[1778778840168,53.52,81814.85,0.0,-0.04259,3e-05,4.93437]
[1778778843197,53.52,81805.62,0.0,-0.04288,3e-05,4.96098]
[1778778843366,53.52,81805.62,0.0,-0.04288,3e-05,4.96098]
[1778778843376,53.52,81775.49,0.0,-0.04383,3e-05,5.04791]
[1778778844890,53.52,81775.49,0.0,-0.04383,3e-05,5.04791]
[1778778844901,53.52,81775.49,0.0,-0.04383,3e-05,5.04791]
[1778778844971,53.52,81770.13,0.0,-0.044,3e-05,5.06345]
[1778778850241,53.52,81764.55,0.0,-0.04417,3e-05,5.07925]
[1778778852256,53.52,81751.36,0.0,-0.04459,3e-05,5.1175]
[1778778854895,53.51,81739.61,0.0,-0.04497,3e-05,5.15139]
[1778778860345,53.51,81741.59,0.0,-0.0449,3e-05,5.14475]
[1778778860644,53.51,81741.59,0.0,-0.0449,3e-05,5.14475]
[1778778860651,53.51,81731.86,0.0,-0.04521,3e-05,5.17296]
[1778778864253,53.51,81731.16,0.0,-0.04523,3e-05,5.1745]
[1778778864354,53.51,81733.9,0.0,-0.04513,3e-05,5.16618]
[1778778869384,53.5,81739.47,0.0,-0.04494,3e-05,5.1488]
[1778778874419,53.5,81734.02,0.0,-0.04508,3e-05,5.15963]
[1778778877984,53.5,81742.79,0.0,-0.04479,3e-05,5.13353]
[1778778877986,53.5,81734.55,0.0,-0.04505,3e-05,5.15745]
[1778778878080,53.5,81734.55,0.0,-0.04505,3e-05,5.15745]
[1778778878464,53.5,81726.38,0.0,-0.04532,3e-05,5.18153]
[1778778882112,53.5,81720.23,0.0,-0.04551,3e-05,5.19908]
[1778778882475,53.49,81718.99,0.0,-0.04555,3e-05,5.2025]
[1778778887837,53.49,81716.12,0.0,-0.04563,3e-05,5.20994]
[1778778887868,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888206,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888404,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888411,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888423,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888429,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888439,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888455,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888458,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888482,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888500,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888513,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888527,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888553,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888564,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888595,53.49,81702.98,0.0,-0.04606,3e-05,5.24841]
[1778778888643,53.49,81688.89,0.0,-0.04653,3e-05,5.29047]
[1778778892065,53.49,81688.65,0.0,-0.04654,3e-05,5.29093]
[1778778892300,53.49,81688.55,0.0,-0.04654,3e-05,5.29131]
[1778778892547,53.49,81685.78,0.0,-0.04664,3e-05,5.29967]
[1778778893771,53.49,81685.78,0.0,-0.04664,3e-05,5.29967]
[1778778893778,53.49,81685.78,0.0,-0.04664,3e-05,5.29967]
[1778778893868,53.49,81677.63,0.0,-0.04691,3e-05,5.32418]
[1778778899596,53.49,81682.27,0.0,-0.04676,3e-05,5.31039]
[1778778902786,53.49,81669.78,0.0,-0.04718,3e-05,5.34805]
[1778778906270,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906315,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906578,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906622,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906629,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906677,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906719,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906760,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906780,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906848,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906877,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906898,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906921,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906948,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906972,53.49,81668.37,0.0,-0.04723,3e-05,5.35224]
[1778778906997,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907184,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907197,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907256,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907278,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907312,53.49,81656.31,0.0,-0.04764,3e-05,5.38864]
[1778778907674,53.49,81655.53,0.0,-0.04766,3e-05,5.391]
[1778778910835,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910843,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910852,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910914,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910927,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910947,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910992,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778910997,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778911022,53.49,81645.77,0.0,-0.04799,3e-05,5.42034]
[1778778911028,53.49,81665.4,0.0,-0.04732,3e-05,5.36062]
[1778778913032,53.49,81665.4,0.0,-0.04732,3e-05,5.36062]
[1778778913726,53.49,81671.79,0.0,-0.0471,3e-05,5.34126]
[1778778918755,53.49,81673.34,0.0,-0.04705,3e-05,5.33649]
[1778778921113,53.49,81670.73,0.0,-0.04714,3e-05,5.34432]
[1778778921778,53.49,81669.07,0.0,-0.04719,3e-05,5.34929]
[1778778923791,53.49,81656.98,0.0,-0.0476,3e-05,5.38566]
[1778778926816,53.48,81642.99,0.0,-0.04808,3e-05,5.4279]
[1778778930852,53.48,81628.11,0.0,-0.04859,3e-05,5.47257]
[1778778935886,53.48,81622.15,0.0,-0.04874,3e-05,5.48496]
[1778778940924,53.47,81614.53,0.0,-0.04899,3e-05,5.50692]
[1778778946270,53.47,81614.58,0.0,-0.04898,3e-05,5.50549]
[1778778946999,53.47,81595.37,0.0,-0.04965,4e-05,5.56471]
[1778778948012,53.46,81582.36,0.0,-0.0501,4e-05,5.60399]
[1778778952030,53.46,81569.63,0.0,-0.05055,4e-05,5.64318]
[1778778957065,53.45,81571.56,0.0,-0.05044,4e-05,5.63338]
[1778778962100,53.42,81572.67,0.0,-0.05032,4e-05,5.62309]
[1778778965125,53.42,81583.91,0.0,-0.04991,4e-05,5.58672]
[1778778970159,53.41,81572.06,0.0,-0.05031,4e-05,5.6218]
[1778778975201,53.41,81576.26,0.0,-0.05015,4e-05,5.60808]
[1778778976208,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976481,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976530,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976606,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976628,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976637,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976683,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976691,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976716,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976724,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976740,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976748,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976764,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976769,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976782,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976787,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976797,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976802,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976812,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778976827,53.41,81592.01,0.0,-0.04959,4e-05,5.55907]
[1778778977207,53.41,81603.82,0.0,-0.04917,4e-05,5.52256]
[1778778977285,53.41,81603.82,0.0,-0.04917,4e-05,5.52256]
[1778778977360,53.41,81603.82,0.0,-0.04917,4e-05,5.52256]
[1778778977382,53.41,81603.82,0.0,-0.04917,4e-05,5.52256]
[1778778978213,53.41,81608.41,0.0,-0.04901,4e-05,5.50807]
[1778778979008,53.41,81608.41,0.0,-0.04901,4e-05,5.50807]
[1778778979013,53.41,81608.41,0.0,-0.04901,4e-05,5.50807]
[1778778979017,53.41,81608.41,0.0,-0.04901,4e-05,5.50807]
[1778778979221,53.41,81604.55,0.0,-0.04914,4e-05,5.51962]
[1778778980024,53.41,81604.55,0.0,-0.04914,4e-05,5.51962]
[1778778980228,53.4,81598.39,0.0,-0.04935,4e-05,5.53827]
[1778778985263,53.4,81603.66,0.0,-0.04915,4e-05,5.5201]
[1778778989373,53.39,81597.35,0.0,-0.04935,4e-05,5.5382]
[1778778989454,53.39,81589.06,0.0,-0.04965,4e-05,5.56384]
[1778778996096,53.38,81586.84,0.0,-0.04967,4e-05,5.56423]
[1778778996099,53.38,81590.03,0.0,-0.04954,4e-05,5.55351]
[1778778999125,53.38,81573.02,0.0,-0.05013,4e-05,5.60497]
[1778779004417,53.37,81575.63,0.0,-0.05001,4e-05,5.59439]
[1778779007436,53.35,81557.19,0.0,-0.05061,4e-05,5.64594]
[1778779012472,53.29,81553.72,0.0,-0.05054,4e-05,5.64005]
[1778779014124,53.29,81537.82,0.0,-0.05111,4e-05,5.68958]
[1778779014632,53.29,81537.82,0.0,-0.05111,4e-05,5.68958]
[1778779014993,53.29,81537.82,0.0,-0.05111,4e-05,5.68958]
[1778779015149,53.29,81537.82,0.0,-0.05111,4e-05,5.68958]
[1778779015162,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015663,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015671,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015703,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015715,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015726,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015761,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015774,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015783,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015804,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015816,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015834,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015846,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015866,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015876,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015916,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015940,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015975,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779015984,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016023,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016033,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016060,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016073,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016163,53.28,81521.31,0.0,-0.05171,4e-05,5.74146]
[1778779016245,53.28,81515.33,0.0,-0.05193,4e-05,5.76008]
[1778779016418,53.28,81515.33,0.0,-0.05193,4e-05,5.76008]
[1778779016437,53.28,81515.33,0.0,-0.05193,4e-05,5.76008]
[1778779018094,53.28,81515.33,0.0,-0.05193,4e-05,5.76008]
[1778779018194,53.28,81510.45,0.0,-0.0521,4e-05,5.7748]
[1778779023928,53.27,81506.34,0.0,-0.05223,4e-05,5.78629]
[1778779025234,53.27,81502.25,0.0,-0.05238,4e-05,5.79849]
[1778779025301,53.27,81502.69,0.0,-0.05235,4e-05,5.79666]
[1778779030604,53.26,81495.32,0.0,-0.0526,4e-05,5.818]
[1778779035640,53.24,81491.03,0.0,-0.05269,4e-05,5.82502]
[1778779041241,53.19,81483.87,0.0,-0.05279,4e-05,5.83322]
[1778779041266,53.18,81500.63,0.0,-0.05215,4e-05,5.77876]
[1778779043719,53.17,81511.65,0.0,-0.05171,4e-05,5.74019]
[1778779044723,53.17,81524.25,0.0,-0.05124,4e-05,5.69999]
[1778779047941,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779047962,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779047967,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779047973,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779047978,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779047987,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048003,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048010,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048023,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048028,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048042,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048049,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048060,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048065,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048094,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048224,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048244,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048254,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048260,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048268,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048273,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048282,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048290,53.17,81524.26,0.0,-0.05123,4e-05,5.69926]
[1778779048323,53.17,81529.83,0.0,-0.05103,4e-05,5.68145]
[1778779049846,53.17,81529.96,0.0,-0.05102,4e-05,5.68104]
[1778779049935,53.16,81546.15,0.0,-0.05042,4e-05,5.62831]
[1778779051776,53.16,81558.91,0.0,-0.04992,4e-05,5.58391]
[1778779054900,53.16,81575.82,0.0,-0.04931,4e-05,5.53053]
[1778779058702,53.15,81571.49,0.0,-0.04945,4e-05,5.54295]
[1778779058710,53.15,81571.49,0.0,-0.04945,4e-05,5.54295]
[1778779058828,53.15,81562.12,0.0,-0.04978,4e-05,5.5717]
[1778779063862,53.15,81559.45,0.0,-0.04986,4e-05,5.57885]
[1778779068898,53.15,81564.72,0.0,-0.04967,4e-05,5.56202]
[1778779073932,53.14,81563.16,0.0,-0.04972,4e-05,5.56581]
[1778779078967,53.13,81564.85,0.0,-0.04963,4e-05,5.55835]
[1778779080981,53.13,81575.98,0.0,-0.04923,4e-05,5.52305]
[1778779083286,53.13,81576.68,0.0,-0.0492,4e-05,5.52052]
[1778779083298,53.13,81576.68,0.0,-0.0492,4e-05,5.52052]
[1778779083298,53.13,81583.57,0.0,-0.04895,4e-05,5.49885]
[1778779084003,53.13,81583.5,0.0,-0.04895,4e-05,5.49875]
[1778779085139,53.13,81583.5,0.0,-0.04895,4e-05,5.49875]
[1778779085228,53.13,81595.01,0.0,-0.04854,3e-05,5.46301]
[1778779089494,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779089575,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779089819,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779089826,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779090057,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779090065,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779090236,53.12,81596.92,0.0,-0.04847,3e-05,5.45613]
[1778779090242,53.12,81576.26,0.0,-0.04919,4e-05,5.51969]
[1778779090858,53.12,81576.26,0.0,-0.04919,4e-05,5.51969]
[1778779091067,53.12,81576.26,0.0,-0.04919,4e-05,5.51971]
[1778779093104,53.12,81554.11,0.0,-0.04998,4e-05,5.58865]
[1778779094092,53.12,81537.26,0.0,-0.05058,4e-05,5.64138]
[1778779098365,53.12,81511.54,0.0,-0.05151,4e-05,5.72188]
[1778779104163,53.11,81502.99,0.0,-0.0518,4e-05,5.74694]
[1778779106277,53.11,81502.5,0.0,-0.05181,4e-05,5.74781]
[1778779106289,53.11,81506.85,0.0,-0.05165,4e-05,5.73399]
[1778779108162,53.11,81506.63,0.0,-0.05165,4e-05,5.734]
[1778779108268,53.1,81515.14,0.0,-0.05133,4e-05,5.70605]
[1778779112238,53.1,81492.61,0.0,-0.05212,4e-05,5.77293]
[1778779115277,53.1,81467.75,0.0,-0.05305,4e-05,5.85297]
[1778779116267,53.1,81446.05,0.0,-0.05388,4e-05,5.92325]
[1778779118293,53.1,81466.2,0.0,-0.05311,4e-05,5.85804]
[1778779121319,53.1,81479.99,0.0,-0.0526,4e-05,5.81396]
[1778779125342,53.11,81464.49,0.0,-0.05318,4e-05,5.86388]
[1778779126349,53.11,81452.14,0.0,-0.05365,4e-05,5.90375]
[1778779131385,53.09,81442.92,0.0,-0.05395,4e-05,5.92902]
[1778779132064,53.09,81442.92,0.0,-0.05395,4e-05,5.92902]
[1778779132398,53.08,81445.39,0.0,-0.05384,4e-05,5.91963]
[1778779137427,53.07,81442.57,0.0,-0.05388,4e-05,5.92361]
[1778779142466,53.05,81434.8,0.0,-0.05414,4e-05,5.94559]
[1778779147509,53.05,81436.77,0.0,-0.05404,4e-05,5.93698]
[1778779152545,53.03,81423.38,0.0,-0.05449,4e-05,5.97503]
[1778779156863,53.03,81425.37,0.0,-0.05441,4e-05,5.96804]
[1778779156911,53.02,81430.0,0.0,-0.05423,4e-05,5.95279]
[1778779157599,53.02,81441.87,0.0,-0.05377,4e-05,5.91407]
[1778779162919,53.02,81446.89,0.0,-0.05356,4e-05,5.89529]
[1778779166925,53.01,81446.25,0.0,-0.05357,4e-05,5.89689]
[1778779167146,53.01,81446.23,0.0,-0.05357,4e-05,5.89695]
[1778779172688,53.01,81439.79,0.0,-0.05377,4e-05,5.91252]
[1778779173949,53.01,81456.92,0.0,-0.05312,4e-05,5.85695]
[1778779175859,53.01,81456.92,0.0,-0.05312,4e-05,5.8568]
[1778779175868,53.01,81465.08,0.0,-0.05281,4e-05,5.83052]
[1778779181452,53.01,81466.0,0.0,-0.05278,4e-05,5.82758]
[1778779183553,53.01,81464.27,0.0,-0.05284,4e-05,5.83316]
[1778779183773,53.01,81463.05,0.0,-0.05289,4e-05,5.83711]
[1778779186793,53.01,81451.22,0.0,-0.05334,4e-05,5.87529]
[1778779189814,53.01,81436.1,0.0,-0.05391,4e-05,5.92408]
[1778779194851,53.01,81435.29,0.0,-0.05393,4e-05,5.92594]
[1778779198072,53.0,81416.91,0.0,-0.05463,4e-05,5.98536]
[1778779199952,53.0,81416.91,0.0,-0.05463,4e-05,5.9852]
[1778779200012,53.0,81406.84,0.0,-0.05502,4e-05,6.018]
[1778779203914,53.0,81396.07,0.0,-0.05543,4e-05,6.05251]
[1778779209274,53.0,81385.78,0.0,-0.05581,4e-05,6.08512]
[1778779215819,52.99,81401.72,0.0,-0.05518,4e-05,6.03165]
[1778779220871,52.99,81399.19,0.0,-0.05528,4e-05,6.03975]
[1778779225897,52.99,81401.9,0.0,-0.05517,4e-05,6.03064]
[1778779232111,52.97,81390.34,0.0,-0.05551,4e-05,6.05808]
[1778779234185,52.95,81405.11,0.0,-0.05487,4e-05,6.00418]
[1778779239165,52.95,81416.4,0.0,-0.05443,4e-05,5.96633]
[1778779244201,52.94,81414.89,0.0,-0.05448,4e-05,5.97056]
[1778779249235,52.94,81418.65,0.0,-0.05433,4e-05,5.95765]
[1778779250485,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251060,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251068,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251068,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251073,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251083,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251088,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251098,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251105,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251223,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251231,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251243,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251249,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251252,52.94,81434.48,0.0,-0.05372,4e-05,5.90598]
[1778779251283,52.94,81446.66,0.0,-0.05325,4e-05,5.8663]
[1778779253166,52.94,81446.66,0.0,-0.05325,4e-05,5.86626]
[1778779253186,52.94,81446.66,0.0,-0.05325,4e-05,5.86626]
[1778779253191,52.94,81446.66,0.0,-0.05325,4e-05,5.86626]
[1778779253473,52.94,81446.66,0.0,-0.05325,4e-05,5.86626]
[1778779253570,52.94,81452.97,0.0,-0.05301,4e-05,5.84594]
[1778779257295,52.94,81463.79,0.0,-0.05261,4e-05,5.81118]
[1778779262330,52.94,81470.47,0.0,-0.05236,4e-05,5.79028]
[1778779265913,52.95,81476.5,0.0,-0.05214,4e-05,5.77135]
[1778779266452,52.95,81476.5,0.0,-0.05214,4e-05,5.77135]
[1778779266514,52.95,81480.41,0.0,-0.052,4e-05,5.75899]
[1778779270676,52.95,81474.3,0.0,-0.05224,4e-05,5.77937]
[1778779271392,52.95,81477.1,0.0,-0.05213,4e-05,5.77054]
[1778779276429,52.95,81475.86,0.0,-0.05219,4e-05,5.77525]
[1778779278443,52.95,81464.31,0.0,-0.05262,4e-05,5.81256]
[1778779280220,52.95,81460.61,0.0,-0.05276,4e-05,5.82454]
[1778779280231,52.95,81460.61,0.0,-0.05276,4e-05,5.82454]
[1778779280456,52.95,81460.77,0.0,-0.05276,4e-05,5.82407]
[1778779285492,52.95,81463.59,0.0,-0.05266,4e-05,5.81536]
[1778779290532,52.96,81471.99,0.0,-0.05235,4e-05,5.78877]
[1778779291535,52.96,81457.03,0.0,-0.05287,4e-05,5.83248]
[1778779296572,52.96,81457.75,0.0,-0.05284,4e-05,5.8302]
[1778779301585,52.96,81448.82,0.0,-0.05318,4e-05,5.85902]
[1778779302827,52.96,81439.51,0.0,-0.05353,4e-05,5.88909]
[1778779302832,52.96,81439.51,0.0,-0.05353,4e-05,5.88909]
[1778779302839,52.96,81439.51,0.0,-0.05353,4e-05,5.88909]
[1778779302847,52.96,81439.51,0.0,-0.05353,4e-05,5.88909]
[1778779303639,52.96,81422.9,0.0,-0.05417,4e-05,5.94324]
[1778779303716,52.96,81422.9,0.0,-0.05417,4e-05,5.94324]
[1778779304651,52.96,81418.17,0.0,-0.05435,4e-05,5.95887]
[1778779307954,52.96,81415.81,0.0,-0.05445,4e-05,5.96692]
[1778779308551,52.96,81415.81,0.0,-0.05445,4e-05,5.96692]
[1778779308629,52.96,81415.81,0.0,-0.05445,4e-05,5.96692]
[1778779308646,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308791,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308800,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308822,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308830,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308900,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308921,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308933,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779308950,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309033,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309038,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309045,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309053,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309058,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309064,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309070,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309078,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309090,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309102,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309602,52.96,81386.77,0.0,-0.05558,4e-05,6.06257]
[1778779309202,52.96,81378.53,0.0,-0.05591,4e-05,6.08981]
[1778779309706,52.96,81381.05,0.0,-0.05581,4e-05,6.08147]
[1778779312343,52.96,81400.82,0.0,-0.05503,4e-05,6.01634]
[1778779314362,52.96,81412.84,0.0,-0.05456,4e-05,5.97646]
[1778779316422,52.96,81412.57,0.0,-0.05457,4e-05,5.97714]
[1778779316481,52.96,81412.57,0.0,-0.05457,4e-05,5.97714]
[1778779316515,52.96,81392.94,0.0,-0.05533,4e-05,6.04156]
[1778779317770,52.96,81318.35,0.0,-0.0583,4e-05,6.28999]
[1778779319799,52.95,81301.92,0.0,-0.05897,4e-05,6.34502]
[1778779322839,52.95,81267.24,0.0,-0.0604,4e-05,6.46259]
[1778779324250,52.95,81267.24,0.0,-0.0604,4e-05,6.46259]
[1778779324352,52.94,81255.65,0.0,-0.06084,4e-05,6.49845]
[1778779324977,52.94,81255.65,0.0,-0.06084,4e-05,6.49845]
[1778779325093,52.94,81257.81,0.0,-0.06075,4e-05,6.49084]
[1778779326866,52.94,81285.6,0.0,-0.05958,4e-05,6.39552]
[1778779328010,52.94,81285.6,0.0,-0.05958,4e-05,6.39552]
[1778779328080,52.94,81298.01,0.0,-0.05907,4e-05,6.35328]
[1778779331319,52.93,81317.33,0.0,-0.05827,4e-05,6.28693]
[1778779333133,52.93,81334.11,0.0,-0.05758,4e-05,6.22999]
[1778779338958,52.93,81334.83,0.0,-0.05754,4e-05,6.22635]
[1778779340636,52.93,81334.83,0.0,-0.05754,4e-05,6.22635]
[1778779342376,52.93,81342.72,0.0,-0.05722,4e-05,6.19953]
[1778779342448,52.93,81348.51,0.0,-0.05698,4e-05,6.18002]
[1778779345958,52.92,81349.51,0.0,-0.05694,4e-05,6.17625]
[1778779345961,52.92,81349.51,0.0,-0.05694,4e-05,6.17625]
[1778779346015,52.92,81353.46,0.0,-0.05678,4e-05,6.16293]
[1778779350042,52.92,81368.63,0.0,-0.05617,4e-05,6.1122]
[1778779355072,52.92,81373.02,0.0,-0.05596,4e-05,6.09304]
[1778779360110,52.92,81374.6,0.0,-0.0559,4e-05,6.08781]
[1778779365141,52.92,81378.46,0.0,-0.05573,4e-05,6.07386]
[1778779366526,52.92,81378.46,0.0,-0.05573,4e-05,6.07386]
[1778779366532,52.92,81378.46,0.0,-0.05573,4e-05,6.07386]
[1778779366537,52.92,81390.09,0.0,-0.05528,4e-05,6.03519]
[1778779372711,52.91,81386.28,0.0,-0.05541,4e-05,6.04625]
[1778779372715,52.91,81386.28,0.0,-0.05541,4e-05,6.04625]
[1778779372712,52.91,81383.85,0.0,-0.0555,4e-05,6.05396]
[1778779373198,52.91,81383.85,0.0,-0.0555,4e-05,6.05365]
[1778779377274,52.91,81387.65,0.0,-0.05534,4e-05,6.04024]
[1778779377434,52.91,81387.65,0.0,-0.05534,4e-05,6.04024]
[1778779377686,52.91,81387.65,0.0,-0.05534,4e-05,6.04024]
[1778779377704,52.91,81387.65,0.0,-0.05534,4e-05,6.04024]
[1778779377758,52.91,81409.06,0.0,-0.0545,4e-05,5.96964]
[1778779378072,52.91,81409.06,0.0,-0.0545,4e-05,5.96964]
[1778779378114,52.91,81409.06,0.0,-0.0545,4e-05,5.96964]
[1778779378340,52.91,81409.06,0.0,-0.0545,4e-05,5.96964]
[1778779378431,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779378872,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779378878,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779378889,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779378902,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779378919,52.91,81413.54,0.0,-0.05433,4e-05,5.95482]
[1778779379240,52.91,81413.54,0.0,-0.05433,4e-05,5.95504]
[1778779381911,52.91,81422.93,0.0,-0.05397,4e-05,5.92491]
[1778779382401,52.91,81422.93,0.0,-0.05397,4e-05,5.92491]
[1778779382504,52.91,81422.6,0.0,-0.05399,4e-05,5.9259]
[1778779385307,52.91,81408.03,0.0,-0.05454,4e-05,5.97307]
[1778779386917,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387118,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387362,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387549,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387594,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387607,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387630,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387637,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387653,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387658,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387670,52.91,81403.24,0.0,-0.05472,4e-05,5.98858]
[1778779387727,52.91,81360.73,0.0,-0.05639,4e-05,6.129]
[1778779388778,52.91,81360.73,0.0,-0.05639,4e-05,6.129]
[1778779388788,52.91,81359.71,0.0,-0.05643,4e-05,6.13232]
[1778779389338,52.91,81357.6,0.0,-0.05652,4e-05,6.13927]
[1778779391351,52.91,81368.52,0.0,-0.05608,4e-05,6.10288]
[1778779396386,52.9,81384.11,0.0,-0.05546,4e-05,6.05101]
[1778779399401,52.9,81386.47,0.0,-0.05537,4e-05,6.04262]
[1778779399443,52.9,81388.5,0.0,-0.05528,4e-05,6.03564]
[1778779403962,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404213,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404222,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404439,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404498,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404648,52.9,81395.62,0.0,-0.05499,4e-05,6.01117]
[1778779404743,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405472,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405504,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405518,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405522,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405538,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405546,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405562,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405573,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405598,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405606,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405616,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405626,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405648,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405653,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405666,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405674,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405689,52.9,81411.31,0.0,-0.05438,4e-05,5.95949]
[1778779405767,52.9,81414.01,0.0,-0.05428,4e-05,5.95042]
[1778779408197,52.89,81414.76,0.0,-0.05424,4e-05,5.94768]
[1778779408212,52.89,81414.76,0.0,-0.05424,4e-05,5.94768]
[1778779408217,52.89,81414.76,0.0,-0.05424,4e-05,5.94768]
[1778779408471,52.89,81427.35,0.0,-0.05376,4e-05,5.90652]
[1778779411210,52.89,81433.87,0.0,-0.05351,4e-05,5.88523]
[1778779411494,52.89,81433.17,0.0,-0.0535,4e-05,5.88297]
[1778779416529,52.89,81436.16,0.0,-0.05338,4e-05,5.87316]
[1778779417810,52.89,81436.16,0.0,-0.05338,4e-05,5.87316]
[1778779417812,52.89,81436.16,0.0,-0.05338,4e-05,5.87316]
[1778779418542,52.89,81431.86,0.0,-0.05355,4e-05,5.88707]
[1778779423581,52.89,81418.14,0.0,-0.05407,4e-05,5.9314]
[1778779428612,52.89,81406.93,0.0,-0.05449,4e-05,5.96732]
[1778779433648,52.89,81406.31,0.0,-0.05451,4e-05,5.96862]
[1778779437780,52.88,81394.84,0.0,-0.05494,4e-05,6.00562]
[1778779443728,52.88,81373.54,0.0,-0.05577,4e-05,6.07502]
[1778779444730,52.88,81359.06,0.0,-0.05634,4e-05,6.12312]
[1778779446992,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779446995,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779447004,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779447012,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779447017,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779447027,52.88,81357.17,0.0,-0.05642,4e-05,6.12936]
[1778779447755,52.88,81359.98,0.0,-0.0563,4e-05,6.11998]
[1778779448785,52.88,81370.18,0.0,-0.0559,4e-05,6.0861]
[1778779450775,52.88,81383.6,0.0,-0.05537,4e-05,6.04144]
[1778779452433,52.88,81388.51,0.0,-0.05517,4e-05,6.02499]
[1778779452442,52.88,81388.51,0.0,-0.05517,4e-05,6.02499]
[1778779452684,52.88,81388.51,0.0,-0.05517,4e-05,6.02499]
[1778779452787,52.88,81391.85,0.0,-0.05504,4e-05,6.01376]
[1778779454595,52.88,81397.3,0.0,-0.05483,4e-05,5.99563]
[1778779454802,52.88,81401.91,0.0,-0.05465,4e-05,5.98032]
[1778779456815,52.88,81388.86,0.0,-0.05515,4e-05,6.02282]
[1778779461849,52.87,81395.14,0.0,-0.05489,4e-05,6.0011]
[1778779465336,52.87,81393.15,0.0,-0.05496,4e-05,6.00727]
[1778779465422,52.87,81393.15,0.0,-0.05496,4e-05,6.00727]
[1778779465733,52.87,81392.37,0.0,-0.05499,4e-05,6.00946]
[1778779470913,52.87,81392.53,0.0,-0.05497,4e-05,6.00806]
[1778779476646,52.87,81389.0,0.0,-0.05507,4e-05,6.01499]
[1778779481937,52.86,81400.79,0.0,-0.0546,4e-05,5.97528]
[1778779488036,52.86,81414.1,0.0,-0.05408,4e-05,5.93102]
[1778779493730,52.86,81424.19,0.0,-0.05369,4e-05,5.89802]
[1778779495085,52.87,81411.74,0.0,-0.05421,4e-05,5.94196]
[1778779500120,52.87,81406.69,0.0,-0.05441,4e-05,5.95907]
[1778779503800,52.88,81395.58,0.0,-0.05485,4e-05,5.99646]
[1778779509293,52.88,81400.04,0.0,-0.05468,4e-05,5.9823]
[1778779509354,52.88,81389.03,0.0,-0.05511,4e-05,6.01854]
[1778779510413,52.88,81376.28,0.0,-0.05562,4e-05,6.06077]
[1778779515227,52.88,81364.44,0.0,-0.05609,4e-05,6.1003]
[1778779519832,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520891,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520901,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520943,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520953,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520958,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779520962,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779521639,52.88,81346.69,0.0,-0.05679,4e-05,6.15929]
[1778779521750,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522471,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522513,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522522,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522543,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522553,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522560,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522566,52.88,81328.85,0.0,-0.0575,4e-05,6.21876]
[1778779522614,52.88,81329.5,0.0,-0.05748,4e-05,6.21639]
[1778779528317,52.88,81327.44,0.0,-0.05755,4e-05,6.22241]
[1778779529326,52.88,81314.72,0.0,-0.05806,4e-05,6.26517]
[1778779530279,52.88,81314.72,0.0,-0.05806,4e-05,6.26517]
[1778779539396,52.88,81306.45,0.0,-0.05836,4e-05,6.28834]
[1778779540993,52.87,81312.57,0.0,-0.05811,4e-05,6.26761]
[1778779541849,52.88,81316.65,0.0,-0.05795,4e-05,6.25399]
[1778779547453,52.88,81314.7,0.0,-0.05802,4e-05,6.26048]
[1778779549745,52.87,81328.01,0.0,-0.05748,4e-05,6.21567]
[1778779553787,52.87,81333.49,0.0,-0.05724,4e-05,6.19557]
[1778779553853,52.87,81361.71,0.0,-0.05612,4e-05,6.1014]
[1778779559537,52.87,81378.68,0.0,-0.05544,4e-05,6.0449]
[1778779562440,52.87,81386.66,0.0,-0.05513,4e-05,6.01809]
[1778779563564,52.86,81406.25,0.0,-0.05436,4e-05,5.95347]
[1778779568940,52.86,81398.39,0.0,-0.05466,4e-05,5.97871]
[1778779570944,52.86,81396.58,0.0,-0.05473,4e-05,5.98435]
[1778779570970,52.86,81396.58,0.0,-0.05473,4e-05,5.98435]
[1778779577865,52.86,81396.25,0.0,-0.05472,4e-05,5.98417]
[1778779578449,52.86,81397.28,0.0,-0.05468,4e-05,5.98064]
[1778779578678,52.86,81397.28,0.0,-0.05468,4e-05,5.98049]
[1778779583714,52.86,81386.18,0.0,-0.05511,4e-05,6.01665]
[1778779585729,52.86,81368.83,0.0,-0.05579,4e-05,6.07421]
[1778779588750,52.86,81355.23,0.0,-0.05633,4e-05,6.11943]
[1778779593785,52.86,81356.12,0.0,-0.05626,4e-05,6.11175]
[1778779596806,52.86,81368.72,0.0,-0.05576,4e-05,6.06995]
[1778779598822,52.86,81379.95,0.0,-0.05532,4e-05,6.03293]
[1778779600836,52.86,81391.66,0.0,-0.05486,4e-05,5.99462]
[1778779605176,52.86,81393.85,0.0,-0.05478,4e-05,5.98736]
[1778779605870,52.86,81397.89,0.0,-0.05462,4e-05,5.97394]
[1778779610905,52.86,81397.39,0.0,-0.05464,4e-05,5.97591]
[1778779611213,52.86,81397.39,0.0,-0.05464,4e-05,5.97591]
[1778779611224,52.86,81397.39,0.0,-0.05464,4e-05,5.97591]
[1778779611911,52.86,81397.91,0.0,-0.05462,4e-05,5.97406]
[1778779615468,52.86,81398.33,0.0,-0.05461,4e-05,5.97299]
[1778779615940,52.86,81395.75,0.0,-0.05471,4e-05,5.98168]
[1778779620976,52.86,81396.65,0.0,-0.05469,4e-05,5.97982]
[1778779626020,52.86,81398.49,0.0,-0.05462,4e-05,5.97384]
[1778779628077,52.86,81404.04,0.0,-0.0544,4e-05,5.95545]
[1778779628316,52.86,81404.04,0.0,-0.0544,4e-05,5.95545]
[1778779632055,52.86,81425.43,0.0,-0.05358,4e-05,5.88551]
[1778779633641,52.86,81424.15,0.0,-0.05363,4e-05,5.88969]
[1778779633964,52.86,81424.15,0.0,-0.05363,4e-05,5.88969]
[1778779634069,52.86,81424.11,0.0,-0.05363,4e-05,5.88983]
[1778779635994,52.86,81421.29,0.0,-0.05374,4e-05,5.899]
[1778779636083,52.86,81420.07,0.0,-0.05378,4e-05,5.90296]
[1778779641118,52.86,81420.86,0.0,-0.05375,4e-05,5.90031]
[1778779646157,52.86,81419.11,0.0,-0.05382,4e-05,5.90588]
[1778779652195,52.87,81412.74,0.0,-0.05404,4e-05,5.92378]
[1778779653202,52.87,81424.2,0.0,-0.0536,4e-05,5.88641]
[1778779658239,52.87,81428.64,0.0,-0.05344,4e-05,5.8727]
[1778779663274,52.87,81439.36,0.0,-0.05304,4e-05,5.83802]
[1778779667792,52.87,81439.45,0.0,-0.05303,4e-05,5.83782]
[1778779670323,52.87,81457.23,0.0,-0.05237,4e-05,5.78067]
[1778779675089,52.87,81448.87,0.0,-0.05268,4e-05,5.80787]
[1778779676019,52.87,81440.65,0.0,-0.05299,4e-05,5.83456]
[1778779677117,52.87,81440.65,0.0,-0.05299,4e-05,5.83456]
[1778779678033,52.87,81435.71,0.0,-0.05318,4e-05,5.85057]
[1778779682653,52.87,81438.3,0.0,-0.05308,4e-05,5.8422]
[1778779682971,52.87,81438.3,0.0,-0.05308,4e-05,5.8422]
[1778779683072,52.87,81438.1,0.0,-0.0531,4e-05,5.8432]
[1778779683294,52.87,81438.1,0.0,-0.0531,4e-05,5.8432]
[1778779686960,52.87,81447.87,0.0,-0.05273,4e-05,5.81171]
[1778779686968,52.87,81447.87,0.0,-0.05273,4e-05,5.81171]
[1778779687127,52.87,81437.03,0.0,-0.05314,4e-05,5.84681]
[1778779689458,52.87,81426.19,0.0,-0.05355,4e-05,5.88227]
[1778779694493,52.88,81425.41,0.0,-0.0536,4e-05,5.88631]
[1778779699528,52.89,81423.77,0.0,-0.05368,4e-05,5.89308]
[1778779703276,52.89,81426.17,0.0,-0.0536,4e-05,5.88651]
[1778779703285,52.89,81426.17,0.0,-0.0536,4e-05,5.88651]
[1778779703557,52.89,81426.59,0.0,-0.05359,4e-05,5.88515]
[1778779708591,52.89,81422.23,0.0,-0.05376,4e-05,5.90005]
[1778779713626,52.89,81429.04,0.0,-0.05346,4e-05,5.87322]
[1778779718663,52.89,81424.66,0.0,-0.05363,4e-05,5.88727]
[1778779720675,52.89,81409.84,0.0,-0.0542,4e-05,5.93607]
[1778779725119,52.9,81431.32,0.0,-0.05339,4e-05,5.86726]
[1778779728748,52.9,81448.53,0.0,-0.05275,4e-05,5.81216]
[1778779733766,52.9,81452.66,0.0,-0.0526,4e-05,5.7994]
[1778779738801,52.9,81449.3,0.0,-0.05273,4e-05,5.81078]
[1778779743836,52.9,81444.41,0.0,-0.05292,4e-05,5.82705]
[1778779744845,52.91,81431.88,0.0,-0.0534,4e-05,5.86802]
[1778779749880,52.91,81421.3,0.0,-0.05382,4e-05,5.90407]
[1778779753906,52.92,81435.04,0.0,-0.05331,4e-05,5.86075]
[1778779758941,52.92,81432.12,0.0,-0.05344,4e-05,5.87113]
[1778779763976,52.92,81438.19,0.0,-0.05321,4e-05,5.85156]
[1778779768156,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779768658,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779768663,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779768818,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779769034,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779769055,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779769197,52.92,81413.71,0.0,-0.05414,4e-05,5.93122]
[1778779769131,52.93,81402.66,0.0,-0.05461,4e-05,5.97098]
[1778779769269,52.93,81402.66,0.0,-0.05461,4e-05,5.97098]
[1778779769274,52.93,81402.66,0.0,-0.05461,4e-05,5.97098]
[1778779769354,52.93,81402.66,0.0,-0.05461,4e-05,5.97098]
[1778779769845,52.93,81402.66,0.0,-0.05461,4e-05,5.97098]
[1778779770026,52.93,81402.66,0.0,-0.05461,4e-05,5.97122]
[1778779773045,52.94,81413.17,0.0,-0.05418,4e-05,5.933]
[1778779775861,52.94,81414.85,0.0,-0.05412,4e-05,5.92802]
[1778779776066,52.94,81415.29,0.0,-0.05411,4e-05,5.92685]
[1778779781101,52.94,81402.03,0.0,-0.05463,4e-05,5.97147]
[1778779786136,52.95,81403.42,0.0,-0.05459,4e-05,5.96795]
[1778779791177,52.95,81395.94,0.0,-0.05489,4e-05,5.99341]
[1778779793185,52.95,81414.13,0.0,-0.05419,4e-05,5.93429]
[1778779794385,52.95,81423.38,0.0,-0.05384,4e-05,5.90409]
[1778779795198,52.95,81434.19,0.0,-0.05342,4e-05,5.86896]
[1778779796344,52.95,81435.21,0.0,-0.05339,4e-05,5.86566]
[1778779797217,52.95,81437.08,0.0,-0.05331,4e-05,5.85962]
[1778779802248,52.95,81441.72,0.0,-0.05314,4e-05,5.84471]
[1778779807285,52.96,81432.56,0.0,-0.0535,4e-05,5.87573]
[1778779812324,52.96,81427.51,0.0,-0.05371,4e-05,5.89367]
[1778779815289,52.97,81438.92,0.0,-0.05329,4e-05,5.85757]
[1778779817358,52.97,81453.07,0.0,-0.05276,4e-05,5.81259]
[1778779822811,52.97,81445.83,0.0,-0.05305,4e-05,5.83727]
[1778779825231,52.98,81424.68,0.0,-0.05387,4e-05,5.90698]
[1778779830451,52.98,81417.66,0.0,-0.05415,4e-05,5.93113]
[1778779835484,52.99,81423.85,0.0,-0.05389,4e-05,5.90771]
[1778779840518,52.99,81411.85,0.0,-0.05437,4e-05,5.9482]
[1778779845554,52.99,81415.69,0.0,-0.05424,4e-05,5.93681]
[1778779850752,53.0,81423.75,0.0,-0.05394,4e-05,5.91192]
[1778779850761,53.0,81423.75,0.0,-0.05394,4e-05,5.91192]
[1778779850809,53.0,81432.49,0.0,-0.05361,4e-05,5.88355]
[1778779853225,53.0,81432.49,0.0,-0.05361,4e-05,5.88388]
[1778779853326,53.0,81442.69,0.0,-0.05322,4e-05,5.85093]
[1778779859325,53.0,81462.83,0.0,-0.05247,4e-05,5.78666]
[1778779860099,53.0,81462.83,0.0,-0.05247,4e-05,5.78666]
[1778779860102,53.0,81462.83,0.0,-0.05247,4e-05,5.78666]
[1778779860200,53.0,81462.82,0.0,-0.05247,4e-05,5.78686]
[1778779865708,53.01,81472.88,0.0,-0.05211,4e-05,5.75585]
[1778779870745,53.01,81490.98,0.0,-0.05146,4e-05,5.69938]
[1778779871992,53.01,81490.98,0.0,-0.05146,4e-05,5.69938]
[1778779872343,53.01,81490.98,0.0,-0.05146,4e-05,5.69938]
[1778779872230,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872582,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872794,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872809,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872837,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872870,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872893,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872911,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872944,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872956,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872980,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779872996,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873008,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873022,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873033,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873044,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873065,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873073,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873101,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873107,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873113,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873117,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873130,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873137,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873156,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873162,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873169,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873174,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873188,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873192,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873197,53.01,81497.7,0.0,-0.05121,4e-05,5.67837]
[1778779873207,53.01,81506.83,0.0,-0.05088,4e-05,5.64982]
[1778779874145,53.01,81506.83,0.0,-0.05088,4e-05,5.64982]
[1778779874246,53.02,81511.6,0.0,-0.05071,4e-05,5.63514]
[1778779877818,53.02,81523.83,0.0,-0.05029,4e-05,5.59836]
[1778779879833,53.02,81508.54,0.0,-0.05085,4e-05,5.64734]
[1778779880556,53.02,81508.54,0.0,-0.05085,4e-05,5.64734]
[1778779880838,53.03,81505.65,0.0,-0.05096,4e-05,5.65683]
[1778779885873,53.03,81511.99,0.0,-0.05075,4e-05,5.63866]
[1778779888793,53.04,81511.03,0.0,-0.05079,4e-05,5.64242]
[1778779888894,53.04,81511.63,0.0,-0.05078,4e-05,5.64089]
[1778779891126,53.04,81511.05,0.0,-0.0508,4e-05,5.64308]
[1778779891217,53.04,81511.41,0.0,-0.05076,4e-05,5.63788]
[1778779893939,53.04,81524.29,0.0,-0.0503,4e-05,5.59854]
[1778779897006,53.05,81534.31,0.0,-0.04995,4e-05,5.56806]
[1778779897090,53.05,81538.38,0.0,-0.04981,4e-05,5.55582]
[1778779900984,53.05,81550.14,0.0,-0.0494,4e-05,5.52001]
[1778779906017,53.06,81540.24,0.0,-0.04978,4e-05,5.55314]
[1778779911055,53.07,81525.12,0.0,-0.05035,4e-05,5.60246]
[1778779913434,53.07,81516.43,0.0,-0.05067,4e-05,5.63069]
[1778779914073,53.07,81518.6,0.0,-0.0506,4e-05,5.62428]
[1778779916088,53.07,81506.05,0.0,-0.05106,4e-05,5.66472]
[1778779917103,53.07,81506.05,0.0,-0.05106,4e-05,5.66472]
[1778779917188,53.08,81495.55,0.0,-0.05145,4e-05,5.69834]
[1778779920779,53.08,81489.19,0.0,-0.0517,4e-05,5.71945]
[1778779921122,53.08,81495.51,0.0,-0.05147,4e-05,5.69964]
[1778779926158,53.09,81497.88,0.0,-0.0514,4e-05,5.6936]
[1778779928449,53.09,81499.19,0.0,-0.05135,4e-05,5.68975]
[1778779929369,53.09,81479.79,0.0,-0.05208,4e-05,5.75204]
[1778779931205,53.09,81453.01,0.0,-0.05309,4e-05,5.83836]
[1778779931468,53.09,81453.01,0.0,-0.05309,4e-05,5.83836]
[1778779931638,53.09,81453.01,0.0,-0.05309,4e-05,5.83836]
[1778779931645,53.09,81453.01,0.0,-0.05309,4e-05,5.83836]
[1778779931683,53.09,81453.01,0.0,-0.05309,4e-05,5.83836]
[1778779932211,53.09,81448.34,0.0,-0.05326,4e-05,5.85346]
[1778779934591,53.09,81445.59,0.0,-0.05337,4e-05,5.86237]
[1778779935233,53.09,81448.51,0.0,-0.05326,4e-05,5.85296]
[1778779938414,53.09,81447.55,0.0,-0.05329,4e-05,5.85612]
[1778779940268,53.09,81434.3,0.0,-0.0538,4e-05,5.89903]
[1778779944432,53.09,81428.41,0.0,-0.05402,4e-05,5.91798]
[1778779948402,53.09,81412.18,0.0,-0.05465,4e-05,5.97148]
[1778779948407,53.09,81412.18,0.0,-0.05465,4e-05,5.97148]
[1778779948450,53.09,81410.17,0.0,-0.05473,4e-05,5.97824]
[1778779951346,53.09,81419.21,0.0,-0.05435,4e-05,5.94446]
[1778779956380,53.09,81409.63,0.0,-0.05472,4e-05,5.97541]
[1778779961415,53.09,81418.87,0.0,-0.05435,4e-05,5.94459]
[1778779966450,53.09,81426.22,0.0,-0.05407,4e-05,5.92032]
[1778779971486,53.09,81419.86,0.0,-0.05431,4e-05,5.94095]
[1778779976520,53.09,81416.34,0.0,-0.05446,4e-05,5.95355]
[1778779982284,53.1,81416.03,0.0,-0.05448,4e-05,5.95543]
[1778779982370,53.1,81427.08,0.0,-0.05406,4e-05,5.91994]
[1778779986800,53.1,81427.79,0.0,-0.05404,4e-05,5.91814]
[1778779986808,53.1,81427.79,0.0,-0.05404,4e-05,5.91814]
[1778779986848,53.1,81432.77,0.0,-0.05385,4e-05,5.90191]
[1778779993068,53.1,81423.88,0.0,-0.05418,4e-05,5.93046]
[1778779996662,53.1,81453.11,0.0,-0.05307,4e-05,5.8357]
[1778780001696,53.1,81456.5,0.0,-0.05295,4e-05,5.82518]
[1778780005449,53.1,81471.74,0.0,-0.05238,4e-05,5.77674]
[1778780010393,53.1,81455.01,0.0,-0.05302,4e-05,5.83109]
[1778780015815,53.1,81461.69,0.0,-0.05273,4e-05,5.80546]
[1778780018821,53.11,81472.61,0.0,-0.05233,4e-05,5.77083]
[1778780023857,53.11,81473.05,0.0,-0.05232,4e-05,5.77025]
[1778780027886,53.11,81457.81,0.0,-0.0529,4e-05,5.81969]
[1778780032919,53.11,81453.62,0.0,-0.05306,4e-05,5.83341]
[1778780037957,53.11,81444.01,0.0,-0.05342,4e-05,5.86457]
[1778780042995,53.11,81452.35,0.0,-0.05311,4e-05,5.8376]
[1778780048028,53.11,81450.89,0.0,-0.05316,4e-05,5.84236]
[1778780053064,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054316,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054469,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054476,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054545,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054577,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054585,53.11,81446.32,0.0,-0.05333,4e-05,5.85698]
[1778780054577,53.11,81466.39,0.0,-0.05258,4e-05,5.79247]
[1778780054616,53.11,81466.39,0.0,-0.05258,4e-05,5.79247]
[1778780054622,53.11,81466.39,0.0,-0.05258,4e-05,5.79247]
[1778780054641,53.11,81466.39,0.0,-0.05258,4e-05,5.79247]
[1778780055078,53.11,81466.4,0.0,-0.05258,4e-05,5.79251]
[1778780056376,53.11,81466.4,0.0,-0.05258,4e-05,5.79251]
[1778780056452,53.11,81483.36,0.0,-0.05195,4e-05,5.73847]
[1778780060118,53.12,81494.97,0.0,-0.05153,4e-05,5.70232]
[1778780065581,53.12,81497.76,0.0,-0.05144,4e-05,5.69445]
[1778780074215,53.12,81511.8,0.0,-0.05089,4e-05,5.64627]
[1778780078239,53.12,81525.23,0.0,-0.0504,4e-05,5.60369]
[1778780083277,53.12,81541.27,0.0,-0.04982,4e-05,5.5535]
[1778780088311,53.12,81541.36,0.0,-0.04982,4e-05,5.55345]
[1778780093346,53.12,81536.3,0.0,-0.05001,4e-05,5.56959]
[1778780098382,53.12,81538.81,0.0,-0.04992,4e-05,5.56192]
[1778780102409,53.12,81553.08,0.0,-0.04941,4e-05,5.51769]
[1778780107444,53.13,81543.83,0.0,-0.04975,4e-05,5.547]
[1778780112480,53.13,81543.48,0.0,-0.04976,4e-05,5.54844]
[1778780117515,53.13,81546.07,0.0,-0.04968,4e-05,5.54072]
[1778780120380,53.13,81552.01,0.0,-0.04947,4e-05,5.52244]
[1778780120545,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121250,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121287,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121326,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121341,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121358,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121368,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121387,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121395,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121418,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121435,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121446,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121459,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121467,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121479,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121494,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121503,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121514,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121523,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121541,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121552,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121566,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121575,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121585,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121624,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121657,53.13,81555.2,0.0,-0.04935,4e-05,5.51264]
[1778780121580,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121703,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121713,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121724,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121734,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121753,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121762,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121775,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121796,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121876,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121882,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780121892,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780122550,53.13,81588.37,0.0,-0.04819,3e-05,5.41068]
[1778780124057,53.13,81588.47,0.0,-0.04819,3e-05,5.41029]
[1778780124564,53.13,81588.47,0.0,-0.04818,3e-05,5.4102]
[1778780129599,53.13,81593.15,0.0,-0.04803,3e-05,5.39703]
[1778780132352,53.14,81594.64,0.0,-0.04795,3e-05,5.38875]
[1778780132462,53.14,81594.64,0.0,-0.04795,3e-05,5.38875]
[1778780132640,53.14,81633.08,0.0,-0.04664,3e-05,5.27229]
[1778780133864,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780133990,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134094,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134120,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134247,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134263,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134400,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134437,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134511,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134550,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134566,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134612,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134631,53.14,81631.62,0.0,-0.04669,3e-05,5.27702]
[1778780134651,53.14,81635.51,0.0,-0.04656,3e-05,5.2658]
[1778780136688,53.14,81635.51,0.0,-0.04657,3e-05,5.26592]
[1778780137662,53.14,81636.21,0.0,-0.04654,3e-05,5.26409]
[1778780142694,53.15,81647.3,0.0,-0.04618,3e-05,5.23153]
[1778780144843,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780144954,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780144965,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780144979,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780144987,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780144996,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145006,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145020,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145035,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145044,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145056,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145068,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145072,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145088,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145104,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145152,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145161,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145181,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145187,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145210,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145219,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145229,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145240,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145257,53.15,81649.62,0.0,-0.0461,3e-05,5.22496]
[1778780145718,53.15,81663.96,0.0,-0.04563,3e-05,5.1823]
[1778780146529,53.15,81663.96,0.0,-0.04563,3e-05,5.1823]
[1778780146724,53.15,81668.21,0.0,-0.04549,3e-05,5.16992]
[1778780151475,53.15,81679.83,0.0,-0.04512,3e-05,5.13703]
[1778780156799,53.16,81680.62,0.0,-0.04511,3e-05,5.13651]
[1778780158477,53.16,81680.62,0.0,-0.04511,3e-05,5.13651]
[1778780158479,53.16,81679.77,0.0,-0.04515,3e-05,5.1397]
[1778780160277,53.16,81682.37,0.0,-0.04507,3e-05,5.13232]
[1778780160307,53.17,81683.2,0.0,-0.04504,3e-05,5.1302]
[1778780166381,53.17,81674.91,0.0,-0.04533,3e-05,5.15614]
[1778780166388,53.17,81662.28,0.0,-0.04576,3e-05,5.19436]
[1778780169890,53.18,81648.41,0.0,-0.04623,3e-05,5.23653]
[1778780174926,53.18,81632.52,0.0,-0.04678,3e-05,5.28512]
[1778780179962,53.18,81623.11,0.0,-0.0471,3e-05,5.31399]
[1778780184999,53.18,81620.65,0.0,-0.04719,3e-05,5.32169]
[1778780190042,53.18,81609.3,0.0,-0.04758,3e-05,5.35624]
[1778780195066,53.18,81610.33,0.0,-0.04751,3e-05,5.34865]
[1778780200103,53.18,81613.78,0.0,-0.04739,3e-05,5.338]
[1778780205136,53.18,81613.51,0.0,-0.0474,3e-05,5.33877]
[1778780210175,53.18,81610.06,0.0,-0.04752,3e-05,5.34924]
[1778780215210,53.18,81608.9,0.0,-0.04756,3e-05,5.35262]
[1778780220245,53.18,81610.85,0.0,-0.04749,3e-05,5.34664]
[1778780224278,53.18,81599.61,0.0,-0.04788,3e-05,5.38085]
[1778780229309,53.18,81597.22,0.0,-0.04795,3e-05,5.38782]
[1778780234345,53.18,81601.24,0.0,-0.04781,3e-05,5.37517]
[1778780239381,53.18,81598.64,0.0,-0.0479,3e-05,5.38277]
[1778780244416,53.17,81601.46,0.0,-0.0478,3e-05,5.37389]
[1778780249451,53.17,81602.35,0.0,-0.04776,3e-05,5.37097]
[1778780253292,53.17,81593.98,0.0,-0.04802,3e-05,5.39204]
[1778780253306,53.17,81593.98,0.0,-0.04802,3e-05,5.39204]
[1778780253380,53.17,81593.98,0.0,-0.04802,3e-05,5.39204]
[1778780253401,53.17,81593.98,0.0,-0.04802,3e-05,5.39204]
[1778780253482,53.17,81593.98,0.0,-0.04802,3e-05,5.39197]
[1778780254485,53.17,81581.73,0.0,-0.04844,4e-05,5.42947]
[1778780255209,53.17,81581.73,0.0,-0.04844,4e-05,5.42947]
[1778780255492,53.17,81575.82,0.0,-0.04865,4e-05,5.44752]
[1778780260529,53.17,81579.71,0.0,-0.04852,4e-05,5.43582]
[1778780263073,53.17,81581.82,0.0,-0.04844,4e-05,5.42908]
[1778780263551,53.17,81580.99,0.0,-0.04847,4e-05,5.43152]
[1778780268586,53.17,81572.53,0.0,-0.04876,4e-05,5.45696]
[1778780273620,53.17,81570.48,0.0,-0.04882,4e-05,5.46259]
[1778780277652,53.16,81559.4,0.0,-0.04921,4e-05,5.49627]
[1778780279665,53.16,81548.3,0.0,-0.0496,4e-05,5.53032]
[1778780284700,53.16,81548.59,0.0,-0.04959,4e-05,5.5293]
[1778780289736,53.16,81546.95,0.0,-0.04963,4e-05,5.53352]
[1778780294772,53.16,81552.92,0.0,-0.04941,4e-05,5.51371]
[1778780299807,53.15,81552.15,0.0,-0.04942,4e-05,5.51495]
[1778780302828,53.15,81562.92,0.0,-0.04903,4e-05,5.48089]
[1778780305849,53.15,81551.88,0.0,-0.04942,4e-05,5.51458]
[1778780310884,53.14,81548.09,0.0,-0.04954,4e-05,5.52536]
[1778780312802,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312819,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312825,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312834,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312845,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312860,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312870,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312884,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312894,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312907,53.14,81548.1,0.0,-0.0495,4e-05,5.52072]
[1778780312901,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312914,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312923,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312933,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312942,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312947,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312958,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312963,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312976,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312984,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780312988,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313002,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313007,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313027,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313032,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313055,53.14,81545.56,0.0,-0.0496,4e-05,5.52875]
[1778780313908,53.14,81532.29,0.0,-0.05007,4e-05,5.57025]
[1778780314713,53.14,81532.29,0.0,-0.05007,4e-05,5.57025]
[1778780314915,53.14,81527.84,0.0,-0.05023,4e-05,5.58422]
[1778780320782,53.14,81534.5,0.0,-0.04999,4e-05,5.56346]
[1778780320822,53.14,81546.84,0.0,-0.04955,4e-05,5.52515]
[1778780324651,53.14,81546.8,0.0,-0.04956,4e-05,5.5255]
[1778780324741,53.15,81545.02,0.0,-0.04962,4e-05,5.53126]
[1778780328009,53.15,81558.14,0.0,-0.04916,4e-05,5.49083]
[1778780330267,53.15,81558.14,0.0,-0.04916,4e-05,5.49098]
[1778780330326,53.15,81554.25,0.0,-0.0493,4e-05,5.50262]
[1778780336065,53.14,81556.22,0.0,-0.04921,4e-05,5.4954]
[1778780341099,53.14,81559.91,0.0,-0.04907,4e-05,5.48293]
[1778780344384,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344414,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344784,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344814,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344820,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344840,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344851,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344867,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344873,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344884,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344891,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344902,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344908,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344915,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344925,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344937,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344943,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344952,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344957,53.14,81558.89,0.0,-0.0491,4e-05,5.48569]
[1778780344888,53.14,81565.8,0.0,-0.04885,4e-05,5.46391]
[1778780344982,53.14,81565.8,0.0,-0.04885,4e-05,5.46391]
[1778780344999,53.14,81565.8,0.0,-0.04885,4e-05,5.46391]
[1778780346267,53.14,81565.69,0.0,-0.04886,4e-05,5.46425]
[1778780346368,53.13,81577.6,0.0,-0.04844,4e-05,5.42728]
[1778780351967,53.13,81577.56,0.0,-0.04843,4e-05,5.42716]
[1778780353210,53.13,81573.54,0.0,-0.04857,4e-05,5.4392]
[1778780353222,53.13,81573.54,0.0,-0.04857,4e-05,5.4392]
[1778780353315,53.13,81573.13,0.0,-0.04858,4e-05,5.44035]
[1778780356156,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356233,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356470,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356485,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356534,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356549,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356582,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356598,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356613,53.13,81568.3,0.0,-0.04875,4e-05,5.45501]
[1778780356652,53.13,81550.15,0.0,-0.04939,4e-05,5.51106]
[1778780357855,53.13,81550.15,0.0,-0.04939,4e-05,5.51106]
[1778780357906,53.13,81539.16,0.0,-0.04978,4e-05,5.54504]
[1778780362920,53.12,81555.03,0.0,-0.0492,4e-05,5.49436]
[1778780367897,53.12,81554.3,0.0,-0.04922,4e-05,5.49602]
[1778780367991,53.12,81557.14,0.0,-0.04912,4e-05,5.48683]
[1778780373338,53.12,81554.26,0.0,-0.04917,4e-05,5.49028]
[1778780378376,53.11,81548.79,0.0,-0.04935,4e-05,5.50619]
[1778780383409,53.11,81549.09,0.0,-0.04933,4e-05,5.50414]
[1778780388444,53.11,81548.73,0.0,-0.04933,4e-05,5.50413]
[1778780393480,53.1,81547.32,0.0,-0.04937,4e-05,5.50735]
[1778780398516,53.1,81541.81,0.0,-0.04955,4e-05,5.52319]
[1778780403550,53.09,81547.52,0.0,-0.04933,4e-05,5.50416]
[1778780406577,53.09,81531.53,0.0,-0.0499,4e-05,5.5533]
[1778780407612,53.09,81531.53,0.0,-0.0499,4e-05,5.5533]
[1778780407624,53.09,81531.53,0.0,-0.0499,4e-05,5.5533]
[1778780407627,53.09,81531.53,0.0,-0.0499,4e-05,5.5533]
[1778780407639,53.09,81531.53,0.0,-0.0499,4e-05,5.5533]
[1778780407724,53.09,81516.57,0.0,-0.05044,4e-05,5.60023]
[1778780411444,53.09,81509.74,0.0,-0.05069,4e-05,5.6217]
[1778780411607,53.09,81507.99,0.0,-0.05075,4e-05,5.62717]
[1778780416643,53.09,81517.82,0.0,-0.05038,4e-05,5.59556]
[1778780419330,53.08,81521.08,0.0,-0.05026,4e-05,5.58462]
[1778780419666,53.08,81518.98,0.0,-0.05033,4e-05,5.59085]
[1778780424592,53.08,81523.92,0.0,-0.05013,4e-05,5.57392]
[1778780424701,53.08,81524.48,0.0,-0.05011,4e-05,5.57182]
[1778780429736,53.07,81517.78,0.0,-0.05033,4e-05,5.59104]
[1778780434773,53.06,81524.41,0.0,-0.05004,4e-05,5.56397]
[1778780439806,53.06,81526.42,0.0,-0.04995,4e-05,5.55614]
[1778780444841,53.05,81518.35,0.0,-0.05022,4e-05,5.57984]
[1778780450884,53.04,81513.43,0.0,-0.05037,4e-05,5.59315]
[1778780455918,53.04,81506.7,0.0,-0.0506,4e-05,5.61252]
[1778780460954,53.03,81513.69,0.0,-0.05032,4e-05,5.58874]
[1778780465989,53.02,81505.59,0.0,-0.0506,4e-05,5.61239]
[1778780471023,53.02,81495.24,0.0,-0.05095,4e-05,5.6432]
[1778780476058,53.01,81497.21,0.0,-0.05086,4e-05,5.63493]
[1778780479079,53.01,81508.93,0.0,-0.05042,4e-05,5.59681]
[1778780484115,53.0,81501.09,0.0,-0.05068,4e-05,5.61983]
[1778780489149,52.99,81494.33,0.0,-0.05091,4e-05,5.6392]
[1778780494184,52.99,81486.39,0.0,-0.05114,4e-05,5.65811]
[1778780498212,52.98,81467.57,0.0,-0.05182,4e-05,5.7164]
[1778780501343,52.98,81478.98,0.0,-0.05139,4e-05,5.67878]
[1778780503929,52.97,81499.12,0.0,-0.05063,4e-05,5.61355]
[1778780509572,52.97,81504.07,0.0,-0.05043,4e-05,5.59647]
[1778780509673,52.96,81517.11,0.0,-0.04995,4e-05,5.55483]
[1778780515336,52.96,81528.14,0.0,-0.04954,4e-05,5.519]
[1778780520371,52.95,81531.3,0.0,-0.04941,4e-05,5.50793]
[1778780525410,52.95,81537.66,0.0,-0.04917,4e-05,5.48696]
[1778780530445,52.95,81545.05,0.0,-0.0489,4e-05,5.46316]
[1778780534141,52.95,81557.33,0.0,-0.04846,4e-05,5.42459]
[1778780538500,52.94,81568.31,0.0,-0.04807,3e-05,5.39045]
[1778780544214,52.94,81564.81,0.0,-0.04819,4e-05,5.40101]
[1778780549577,52.94,81564.4,0.0,-0.0482,4e-05,5.40215]
[1778780554618,52.94,81559.69,0.0,-0.04833,4e-05,5.41211]
[1778780559647,52.94,81552.62,0.0,-0.04858,4e-05,5.43365]
[1778780564685,52.94,81556.65,0.0,-0.04843,4e-05,5.42079]
[1778780567830,52.94,81556.82,0.0,-0.04842,4e-05,5.4202]
[1778780567839,52.94,81556.82,0.0,-0.04842,4e-05,5.4202]
[1778780567941,52.94,81573.6,0.0,-0.04784,3e-05,5.36848]
[1778780569696,52.94,81573.6,0.0,-0.04784,3e-05,5.3685]
[1778780569765,52.94,81578.99,0.0,-0.04765,3e-05,5.35204]
[1778780575764,52.94,81586.07,0.0,-0.04741,3e-05,5.3307]
[1778780577714,52.94,81587.08,0.0,-0.04737,3e-05,5.32771]
[1778780577973,52.94,81587.08,0.0,-0.04737,3e-05,5.32771]
[1778780584193,52.94,81595.58,0.0,-0.04709,3e-05,5.30243]
[1778780584389,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584717,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584722,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584750,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584760,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584784,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584800,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584810,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584817,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584839,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584853,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584869,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584875,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584885,52.94,81600.78,0.0,-0.04691,3e-05,5.28676]
[1778780584986,52.94,81616.08,0.0,-0.04639,3e-05,5.24056]
[1778780587723,52.95,81618.21,0.0,-0.04632,3e-05,5.23452]
[1778780587850,52.95,81618.72,0.0,-0.0463,3e-05,5.23323]
[1778780592883,52.95,81633.01,0.0,-0.04584,3e-05,5.19156]
[1778780596913,52.95,81650.07,0.0,-0.04526,3e-05,5.14022]
[1778780601947,52.95,81650.19,0.0,-0.04526,3e-05,5.13971]
[1778780606981,52.95,81646.89,0.0,-0.04536,3e-05,5.14937]
[1778780612017,52.95,81646.34,0.0,-0.04534,3e-05,5.14649]
[1778780615041,52.95,81628.36,0.0,-0.04596,3e-05,5.20097]
[1778780620072,52.96,81627.42,0.0,-0.046,3e-05,5.20504]
[1778780625106,52.96,81630.34,0.0,-0.04592,3e-05,5.19765]
[1778780630142,52.96,81624.88,0.0,-0.04612,3e-05,5.21529]
[1778780635177,52.97,81623.18,0.0,-0.04618,3e-05,5.2215]
[1778780640213,52.97,81626.77,0.0,-0.04608,3e-05,5.21174]
[1778780645249,52.98,81627.61,0.0,-0.04606,3e-05,5.21033]
[1778780650291,52.98,81609.92,0.0,-0.04667,3e-05,5.26475]
[1778780655323,52.98,81592.03,0.0,-0.04729,3e-05,5.3196]
[1778780660358,52.98,81595.8,0.0,-0.04716,3e-05,5.30842]
[1778780665392,52.98,81594.38,0.0,-0.04722,3e-05,5.31302]
[1778780670431,52.99,81592.96,0.0,-0.04727,3e-05,5.31759]
[1778780675463,52.99,81595.3,0.0,-0.04716,3e-05,5.30644]
[1778780680498,52.99,81594.12,0.0,-0.0472,3e-05,5.31036]
[1778780685533,52.99,81594.92,0.0,-0.04718,3e-05,5.30822]
[1778780691575,52.99,81594.76,0.0,-0.04719,3e-05,5.30911]
[1778780695285,52.99,81609.43,0.0,-0.04668,3e-05,5.26452]
[1778780700638,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702017,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702327,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702333,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702373,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702377,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702400,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702414,52.99,81606.08,0.0,-0.04678,3e-05,5.27335]
[1778780702456,52.98,81621.66,0.0,-0.04625,3e-05,5.22577]
[1778780702481,52.98,81621.66,0.0,-0.04625,3e-05,5.22577]
[1778780702500,52.98,81621.66,0.0,-0.04625,3e-05,5.22577]
[1778780702655,52.98,81621.66,0.0,-0.04625,3e-05,5.22577]
[1778780703593,52.98,81621.66,0.0,-0.04625,3e-05,5.22577]
[1778780703664,52.98,81634.07,0.0,-0.04582,3e-05,5.18829]
[1778780708696,52.98,81645.27,0.0,-0.04544,3e-05,5.15426]
[1778780713731,52.98,81644.3,0.0,-0.04547,3e-05,5.15688]
[1778780718768,52.98,81650.92,0.0,-0.04525,3e-05,5.1369]
[1778780723802,52.98,81641.89,0.0,-0.04555,3e-05,5.16356]
[1778780728837,52.98,81642.04,0.0,-0.04554,3e-05,5.16268]
[1778780733872,52.97,81644.8,0.0,-0.04541,3e-05,5.14975]
[1778780738908,52.97,81650.37,0.0,-0.04522,3e-05,5.13284]
[1778780743580,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743787,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743812,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743833,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743847,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743857,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743862,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743882,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743897,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743912,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743927,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743937,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743943,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743953,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743965,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743978,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743982,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743988,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780743993,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780744005,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780744014,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780744022,52.97,81657.25,0.0,-0.04499,3e-05,5.1123]
[1778780744117,52.97,81630.51,0.0,-0.04588,3e-05,5.19213]
[1778780746450,52.98,81630.51,0.0,-0.04589,3e-05,5.19289]
[1778780746964,52.98,81640.01,0.0,-0.04557,3e-05,5.1647]
[1778780751999,52.98,81631.35,0.0,-0.04588,3e-05,5.19208]
[1778780757033,52.99,81631.17,0.0,-0.0459,3e-05,5.19413]
[1778780762070,52.99,81632.16,0.0,-0.04588,3e-05,5.19239]
[1778780767109,53.0,81632.06,0.0,-0.0459,3e-05,5.19396]
[1778780769123,53.0,81648.96,0.0,-0.04534,3e-05,5.14368]
[1778780774156,53.0,81661.64,0.0,-0.04493,3e-05,5.10719]
[1778780777664,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777673,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777681,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777689,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777694,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777717,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777722,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777777,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777792,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777796,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777803,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777813,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777826,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777839,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777844,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777858,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777864,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777878,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777883,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780777892,53.0,81665.97,0.0,-0.04479,3e-05,5.09437]
[1778780778184,53.0,81669.98,0.0,-0.04465,3e-05,5.08252]
[1778780780850,53.0,81679.72,0.0,-0.04433,3e-05,5.05381]
[1778780781434,53.0,81684.12,0.0,-0.04419,3e-05,5.04102]
[1778780783020,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780783238,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780783901,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784250,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784257,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784267,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784275,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784305,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784350,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784506,53.0,81694.61,0.0,-0.04385,3e-05,5.01031]
[1778780784441,53.0,81684.16,0.0,-0.04418,3e-05,5.0403]
[1778780784703,53.0,81684.16,0.0,-0.04418,3e-05,5.0403]
[1778780784807,53.0,81684.16,0.0,-0.04418,3e-05,5.0403]
[1778780785248,53.0,81684.16,0.0,-0.04418,3e-05,5.04]
[1778780787263,53.0,81669.97,0.0,-0.04464,3e-05,5.08146]
[1778780790393,53.0,81664.2,0.0,-0.04482,3e-05,5.09767]
[1778780790410,53.0,81661.14,0.0,-0.04492,3e-05,5.10676]
[1778780795956,53.0,81657.57,0.0,-0.04503,3e-05,5.11465]
[1778780801360,53.01,81654.91,0.0,-0.04514,3e-05,5.12479]
[1778780806395,53.02,81662.32,0.0,-0.04491,3e-05,5.10464]
[1778780809417,53.02,81676.85,0.0,-0.04444,3e-05,5.0625]
[1778780811432,53.02,81689.24,0.0,-0.04404,3e-05,5.02619]
[1778780816467,53.02,81688.69,0.0,-0.04406,3e-05,5.02845]
[1778780821536,53.02,81687.52,0.0,-0.04411,3e-05,5.03264]
[1778780826557,53.03,81679.68,0.0,-0.04437,3e-05,5.05626]
[1778780831593,53.03,81676.59,0.0,-0.04448,3e-05,5.06578]
[1778780833471,53.03,81676.59,0.0,-0.04448,3e-05,5.06578]
[1778780833572,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780833992,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834017,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834022,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834032,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834042,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834052,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834058,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834068,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834072,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834082,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834087,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834097,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834102,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834118,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834123,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834129,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834142,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834164,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834176,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834185,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834196,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834215,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834222,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834237,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834242,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834251,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834257,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834272,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834280,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834297,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834310,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834317,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834332,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834347,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834352,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834367,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834371,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834387,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834397,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834401,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834412,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834417,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834427,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834432,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834441,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834447,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834452,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834457,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834468,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834472,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834481,53.03,81677.62,0.0,-0.04444,3e-05,5.06243]
[1778780834514,53.03,81693.1,0.0,-0.04394,3e-05,5.01692]
[1778780840028,53.02,81694.61,0.0,-0.04387,3e-05,5.01091]
[1778780840040,53.02,81694.61,0.0,-0.04387,3e-05,5.01091]
[1778780840091,53.02,81694.61,0.0,-0.04387,3e-05,5.01091]
[1778780840181,53.02,81694.61,0.0,-0.04387,3e-05,5.01091]
[1778780840284,53.02,81684.65,0.0,-0.04419,3e-05,5.03983]
[1778780845376,53.01,81679.82,0.0,-0.04433,3e-05,5.05263]
[1778780845461,53.01,81688.31,0.0,-0.04405,3e-05,5.02733]
[1778780850725,53.01,81686.37,0.0,-0.04409,3e-05,5.03102]
[1778780856435,53.0,81683.28,0.0,-0.04414,3e-05,5.0342]
[1778780861802,52.99,81684.92,0.0,-0.04407,3e-05,5.02738]
[1778780866837,52.99,81681.87,0.0,-0.04415,3e-05,5.03476]
[1778780871872,52.98,81687.99,0.0,-0.04393,3e-05,5.01528]
[1778780877487,52.98,81691.02,0.0,-0.04382,3e-05,5.005]
[1778780877595,52.98,81691.02,0.0,-0.04382,3e-05,5.005]
[1778780877735,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877752,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877760,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877789,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877810,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877847,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877862,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877881,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877890,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877904,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877910,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877927,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877933,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877948,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877955,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877965,52.98,81699.8,0.0,-0.04354,3e-05,4.97932]
[1778780877997,52.98,81706.84,0.0,-0.04331,3e-05,4.95857]
[1778780879349,52.98,81706.84,0.0,-0.04331,3e-05,4.95857]
[1778780879441,52.97,81712.36,0.0,-0.04313,3e-05,4.94233]
[1778780880937,52.97,81730.53,0.0,-0.04255,3e-05,4.88949]
[1778780885975,52.97,81733.17,0.0,-0.04246,3e-05,4.88161]
[1778780886978,52.97,81717.51,0.0,-0.04296,3e-05,4.92673]
[1778780890745,52.97,81716.59,0.0,-0.04298,3e-05,4.92891]
[1778780891014,52.97,81717.89,0.0,-0.04294,3e-05,4.92499]
[1778780896049,52.97,81720.76,0.0,-0.04284,3e-05,4.91591]
[1778780900154,52.97,81721.05,0.0,-0.04282,3e-05,4.91463]
[1778780900164,52.97,81721.05,0.0,-0.04282,3e-05,4.91463]
[1778780900236,52.96,81724.59,0.0,-0.04271,3e-05,4.90425]
[1778780903330,52.96,81725.08,0.0,-0.04269,3e-05,4.90258]
[1778780903422,52.96,81736.73,0.0,-0.04232,3e-05,4.86886]
[1778780907273,52.96,81741.4,0.0,-0.04217,3e-05,4.85526]
[1778780907370,52.96,81744.2,0.0,-0.04208,3e-05,4.84718]
[1778780913168,52.96,81745.53,0.0,-0.04201,3e-05,4.83898]
[1778780918204,52.96,81747.55,0.0,-0.04194,3e-05,4.83302]
[1778780923238,52.96,81746.83,0.0,-0.04196,3e-05,4.8349]
[1778780928272,52.96,81748.65,0.0,-0.0419,3e-05,4.82957]
[1778780933309,52.96,81748.7,0.0,-0.0419,3e-05,4.82925]
[1778780935322,52.96,81736.79,0.0,-0.04227,3e-05,4.86329]
[1778780936329,52.96,81749.44,0.0,-0.04187,3e-05,4.82691]
[1778780941366,52.96,81749.55,0.0,-0.04187,3e-05,4.82649]
[1778780946398,52.96,81751.42,0.0,-0.04181,3e-05,4.82098]
[1778780951433,52.96,81756.65,0.0,-0.04164,3e-05,4.80595]
[1778780954665,52.96,81755.67,0.0,-0.04167,3e-05,4.80874]
[1778780954678,52.96,81757.86,0.0,-0.04161,3e-05,4.80248]
[1778780954982,52.96,81757.86,0.0,-0.04161,3e-05,4.80248]
[1778780955465,52.96,81757.86,0.0,-0.04161,3e-05,4.80247]
[1778780959435,52.96,81753.78,0.0,-0.04173,3e-05,4.81408]
[1778780959536,52.96,81756.68,0.0,-0.04164,3e-05,4.80579]
[1778780962915,52.96,81756.66,0.0,-0.04164,3e-05,4.80584]
[1778780963520,52.96,81756.5,0.0,-0.04165,3e-05,4.8063]
[1778780968555,52.96,81753.46,0.0,-0.04174,3e-05,4.81514]
[1778780970569,52.96,81738.92,0.0,-0.0422,3e-05,4.85676]
[1778780975629,52.96,81744.44,0.0,-0.04199,3e-05,4.83641]
[1778780980641,52.95,81735.59,0.0,-0.04226,3e-05,4.86151]
[1778780985677,52.95,81735.46,0.0,-0.04227,3e-05,4.86161]
[1778780989707,52.95,81724.28,0.0,-0.04262,3e-05,4.89357]
[1778780996753,52.95,81723.16,0.0,-0.04264,3e-05,4.89606]
[1778781001791,52.95,81721.99,0.0,-0.04268,3e-05,4.8989]
[1778781007506,52.95,81720.54,0.0,-0.04272,3e-05,4.90249]
[1778781012871,52.94,81719.4,0.0,-0.04274,3e-05,4.90502]
[1778781017906,52.94,81716.8,0.0,-0.04282,3e-05,4.9119]
[1778781022941,52.94,81718.71,0.0,-0.04275,3e-05,4.90577]
[1778781024058,52.94,81738.74,0.0,-0.04212,3e-05,4.84788]
[1778781028985,52.94,81726.73,0.0,-0.04249,3e-05,4.88213]
[1778781032005,52.93,81714.38,0.0,-0.04285,3e-05,4.91315]
[1778781037721,52.93,81708.74,0.0,-0.04302,3e-05,4.92872]
[1778781043082,52.93,81705.79,0.0,-0.0431,3e-05,4.93629]
[1778781049124,52.92,81704.46,0.0,-0.04313,3e-05,4.93912]
[1778781054160,52.92,81710.18,0.0,-0.04294,3e-05,4.92168]
[1778781059194,52.92,81712.16,0.0,-0.04287,3e-05,4.9152]
[1778781064229,52.92,81710.77,0.0,-0.04291,3e-05,4.91854]
[1778781069263,52.91,81712.29,0.0,-0.04285,3e-05,4.91339]
[1778781074300,52.91,81706.49,0.0,-0.04303,3e-05,4.92936]
[1778781079334,52.91,81704.74,0.0,-0.04307,3e-05,4.93344]
[1778781084372,52.9,81704.22,0.0,-0.04308,3e-05,4.9341]
[1778781086384,52.9,81722.98,0.0,-0.04248,3e-05,4.87941]
[1778781090840,52.9,81727.98,0.0,-0.04232,3e-05,4.86477]
[1778781091419,52.9,81726.99,0.0,-0.04231,3e-05,4.86332]
[1778781096455,52.9,81726.99,0.0,-0.04231,3e-05,4.86299]
[1778781101489,52.9,81725.43,0.0,-0.04235,3e-05,4.86717]
[1778781107531,52.9,81722.52,0.0,-0.04244,3e-05,4.87518]
[1778781112570,52.9,81712.88,0.0,-0.04275,3e-05,4.90272]
[1778781117608,52.89,81711.42,0.0,-0.04279,3e-05,4.90636]
[1778781122644,52.89,81706.07,0.0,-0.04295,3e-05,4.92126]
[1778781127680,52.89,81704.22,0.0,-0.043,3e-05,4.9259]
[1778781132714,52.88,81696.05,0.0,-0.04326,3e-05,4.94891]
[1778781137752,52.88,81684.98,0.0,-0.0436,3e-05,4.98025]
[1778781139768,52.88,81697.26,0.0,-0.0432,3e-05,4.94394]
[1778781144803,52.88,81702.23,0.0,-0.04303,3e-05,4.92874]
[1778781149839,52.87,81708.87,0.0,-0.04281,3e-05,4.90875]
[1778781154876,52.87,81726.19,0.0,-0.04223,3e-05,4.85418]
[1778781159921,52.87,81726.99,0.0,-0.0422,3e-05,4.85191]
[1778781163946,52.87,81712.03,0.0,-0.04268,3e-05,4.89506]
[1778781169051,52.87,81705.9,0.0,-0.04287,3e-05,4.91249]
[1778781173579,52.87,81692.92,0.0,-0.04328,3e-05,4.94991]
[1778781174749,52.87,81693.33,0.0,-0.04326,3e-05,4.9484]
[1778781174777,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175336,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175489,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175773,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175832,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175843,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175865,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175875,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175903,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175907,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175925,52.87,81692.36,0.0,-0.04329,3e-05,4.95107]
[1778781175968,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781175976,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781175985,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176011,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176042,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176106,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176127,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176147,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176487,52.87,81671.06,0.0,-0.04398,3e-05,5.01331]
[1778781176586,52.87,81660.4,0.0,-0.04433,3e-05,5.04448]
[1778781182083,52.86,81653.42,0.0,-0.04454,3e-05,5.06344]
[1778781184964,52.86,81656.37,0.0,-0.04444,3e-05,5.05435]
[1778781184977,52.86,81663.01,0.0,-0.04421,3e-05,5.03406]
[1778781185104,52.86,81663.01,0.0,-0.04421,3e-05,5.03406]
[1778781190582,52.85,81655.98,0.0,-0.04443,3e-05,5.05365]
[1778781196182,52.84,81638.61,0.0,-0.04498,3e-05,5.10279]
[1778781201217,52.84,81636.77,0.0,-0.04502,3e-05,5.10613]
[1778781206252,52.83,81645.6,0.0,-0.0447,3e-05,5.07771]
[1778781211286,52.82,81643.09,0.0,-0.04473,3e-05,5.07895]
[1778781216323,52.81,81641.48,0.0,-0.04476,3e-05,5.08168]
[1778781221357,52.8,81639.0,0.0,-0.04482,3e-05,5.08658]
[1778781226401,52.8,81637.83,0.0,-0.04483,3e-05,5.08798]
[1778781229414,52.79,81650.97,0.0,-0.04439,3e-05,5.04786]
[1778781234449,52.79,81651.36,0.0,-0.04435,3e-05,5.04498]
[1778781239485,52.78,81648.88,0.0,-0.04442,3e-05,5.05052]
[1778781244519,52.77,81647.64,0.0,-0.04444,3e-05,5.05237]
[1778781249555,52.77,81643.1,0.0,-0.04457,3e-05,5.064]
[1778781253582,52.76,81663.83,0.0,-0.04387,3e-05,5.00123]
[1778781258617,52.76,81667.86,0.0,-0.04372,3e-05,4.98814]
[1778781263652,52.75,81664.29,0.0,-0.04383,3e-05,4.99743]
[1778781268688,52.75,81665.04,0.0,-0.04379,3e-05,4.99404]
[1778781273722,52.74,81672.5,0.0,-0.0435,3e-05,4.96688]
[1778781278757,52.74,81675.32,0.0,-0.0434,3e-05,4.95782]
[1778781280771,52.74,81686.62,0.0,-0.04303,3e-05,4.92452]
[1778781286813,52.74,81682.11,0.0,-0.04317,3e-05,4.93702]
[1778781291848,52.73,81682.8,0.0,-0.04314,3e-05,4.93439]
[1778781296883,52.73,81687.6,0.0,-0.04298,3e-05,4.9199]
[1778781301918,52.73,81702.26,0.0,-0.04251,3e-05,4.87696]
[1778781305945,52.73,81715.25,0.0,-0.0421,3e-05,4.8394]
[1778781310984,52.73,81724.32,0.0,-0.04181,3e-05,4.81355]
[1778781316018,52.73,81721.31,0.0,-0.04191,3e-05,4.82253]
[1778781321051,52.73,81719.36,0.0,-0.04198,3e-05,4.82839]
[1778781326086,52.73,81722.49,0.0,-0.04188,3e-05,4.81953]
[1778781331122,52.74,81722.26,0.0,-0.04186,3e-05,4.81622]
[1778781336156,52.74,81722.67,0.0,-0.04184,3e-05,4.81519]
[1778781341191,52.74,81715.91,0.0,-0.04206,3e-05,4.83471]
[1778781346227,52.74,81714.19,0.0,-0.04211,3e-05,4.83968]
[1778781351265,52.74,81719.27,0.0,-0.04195,3e-05,4.82512]
[1778781356299,52.74,81717.61,0.0,-0.04201,3e-05,4.83009]
[1778781361334,52.74,81718.98,0.0,-0.04196,3e-05,4.82622]
[1778781366369,52.74,81718.71,0.0,-0.04197,3e-05,4.82711]
[1778781371404,52.74,81720.34,0.0,-0.04192,3e-05,4.82256]
[1778781376440,52.74,81721.61,0.0,-0.04189,3e-05,4.81911]
[1778781381475,52.74,81722.88,0.0,-0.04185,3e-05,4.81571]
[1778781386514,52.74,81722.07,0.0,-0.04188,3e-05,4.81823]
[1778781391545,52.74,81717.01,0.0,-0.04201,3e-05,4.8289]
[1778781396580,52.74,81713.54,0.0,-0.04212,3e-05,4.83902]
[1778781401615,52.74,81710.04,0.0,-0.04223,3e-05,4.8492]
[1778781406650,52.74,81711.1,0.0,-0.0422,3e-05,4.84629]
[1778781411685,52.74,81722.16,0.0,-0.04185,3e-05,4.81465]
[1778781416720,52.75,81718.82,0.0,-0.04197,3e-05,4.82542]
[1778781421783,52.75,81710.44,0.0,-0.04224,3e-05,4.85015]
[1778781426807,52.75,81715.94,0.0,-0.04206,3e-05,4.83429]
[1778781431842,52.75,81720.81,0.0,-0.04191,3e-05,4.82048]
[1778781436876,52.75,81720.71,0.0,-0.04192,3e-05,4.82107]
[1778781441912,52.76,81723.14,0.0,-0.04185,3e-05,4.8148]
[1778781446947,52.76,81719.29,0.0,-0.04197,3e-05,4.82606]
[1778781451982,52.76,81717.88,0.0,-0.04199,3e-05,4.82609]
[1778781457017,52.76,81716.89,0.0,-0.04202,3e-05,4.82904]
[1778781462052,52.76,81716.79,0.0,-0.04202,3e-05,4.82936]
[1778781467087,52.76,81717.81,0.0,-0.04199,3e-05,4.82645]
[1778781471116,52.76,81705.44,0.0,-0.04238,3e-05,4.86214]
[1778781476150,52.76,81695.94,0.0,-0.04268,3e-05,4.88931]
[1778781481184,52.75,81695.49,0.0,-0.04269,3e-05,4.89019]
[1778781485215,52.75,81684.47,0.0,-0.04304,3e-05,4.92178]
[1778781490255,52.75,81678.2,0.0,-0.04323,3e-05,4.93931]
[1778781495285,52.75,81679.54,0.0,-0.04318,3e-05,4.9345]
[1778781501002,52.74,81680.99,0.0,-0.04312,3e-05,4.92932]
[1778781506362,52.74,81684.81,0.0,-0.04299,3e-05,4.91736]
[1778781511397,52.74,81685.39,0.0,-0.04293,3e-05,4.91075]
[1778781516433,52.73,81684.22,0.0,-0.04296,3e-05,4.91345]
[1778781521467,52.73,81691.32,0.0,-0.04273,3e-05,4.89209]
[1778781526502,52.73,81690.29,0.0,-0.04275,3e-05,4.89457]
[1778781531537,52.73,81685.67,0.0,-0.0429,3e-05,4.90746]
[1778781537578,52.72,81685.84,0.0,-0.04288,3e-05,4.90624]
[1778781542614,52.72,81693.79,0.0,-0.04262,3e-05,4.88258]
[1778781547649,52.72,81685.36,0.0,-0.04289,3e-05,4.90668]
[1778781551356,52.72,81673.05,0.0,-0.04328,3e-05,4.94203]
[1778781556933,52.72,81672.57,0.0,-0.04329,3e-05,4.94274]
[1778781559745,52.7,81653.45,0.0,-0.04385,3e-05,4.99358]
[1778781564780,52.69,81647.35,0.0,-0.04404,3e-05,5.01019]
[1778781569815,52.69,81646.7,0.0,-0.04404,3e-05,5.0106]
[1778781575242,52.68,81642.29,0.0,-0.04414,3e-05,5.01816]
[1778781580891,52.67,81630.38,0.0,-0.04451,3e-05,5.05108]
[1778781585926,52.67,81627.63,0.0,-0.04458,3e-05,5.05735]
[1778781590961,52.66,81626.91,0.0,-0.04458,3e-05,5.05761]
[1778781595997,52.65,81634.67,0.0,-0.0443,3e-05,5.03277]
[1778781601234,52.65,81634.12,0.0,-0.04431,3e-05,5.03344]
[1778781601343,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601659,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601784,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601808,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601817,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601860,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601867,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601893,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601899,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601925,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601934,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601953,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781601968,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602001,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602026,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602034,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602053,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602062,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602082,52.65,81626.91,0.0,-0.04455,3e-05,5.05454]
[1778781602180,52.65,81632.81,0.0,-0.04435,3e-05,5.03669]
[1778781602994,52.65,81632.81,0.0,-0.04435,3e-05,5.03669]
[1778781603078,52.64,81632.81,0.0,-0.04434,3e-05,5.03602]
[1778781605986,52.64,81634.64,0.0,-0.04427,3e-05,5.02995]
[1778781606107,52.64,81632.03,0.0,-0.04436,3e-05,5.03739]
[1778781610132,52.64,81646.36,0.0,-0.04387,3e-05,4.99382]
[1778781614159,52.63,81625.11,0.0,-0.04456,3e-05,5.05582]
[1778781619197,52.63,81614.6,0.0,-0.04489,3e-05,5.08538]
[1778781621343,52.62,81590.1,0.0,-0.04571,3e-05,5.15812]
[1778781623226,52.62,81574.31,0.0,-0.04625,3e-05,5.20591]
[1778781624670,52.62,81574.15,0.0,-0.04625,3e-05,5.2063]
[1778781625242,52.62,81580.35,0.0,-0.04604,3e-05,5.18741]
[1778781630275,52.62,81585.23,0.0,-0.04587,3e-05,5.17239]
[1778781633295,52.62,81571.76,0.0,-0.04629,3e-05,5.20872]
[1778781638330,52.62,81573.17,0.0,-0.04624,3e-05,5.20391]
[1778781643367,52.62,81570.84,0.0,-0.04631,3e-05,5.21037]
[1778781645850,52.62,81570.1,0.0,-0.04634,3e-05,5.2125]
[1778781646386,52.61,81570.4,0.0,-0.04631,3e-05,5.21035]
[1778781649407,52.61,81557.46,0.0,-0.04675,3e-05,5.24937]
[1778781654442,52.57,81554.58,0.0,-0.04674,3e-05,5.24779]
[1778781658469,52.56,81543.44,0.0,-0.0471,3e-05,5.27942]
[1778781661491,52.56,81528.81,0.0,-0.0476,4e-05,5.32361]
[1778781666538,52.56,81531.41,0.0,-0.04749,4e-05,5.31412]
[1778781671571,52.55,81514.85,0.0,-0.04806,4e-05,5.36379]
[1778781676605,52.54,81519.67,0.0,-0.04787,4e-05,5.34709]
[1778781681643,52.53,81517.93,0.0,-0.04788,4e-05,5.34772]
[1778781684295,52.53,81500.57,0.0,-0.04849,4e-05,5.40114]
[1778781685874,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686367,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686386,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686400,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686433,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686457,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686552,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686612,52.52,81499.79,0.0,-0.04852,4e-05,5.4033]
[1778781686654,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686754,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686802,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686817,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686853,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686865,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781686881,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781687425,52.52,81479.9,0.0,-0.04923,4e-05,5.46516]
[1778781687448,52.52,81482.27,0.0,-0.04914,4e-05,5.45759]
[1778781689572,52.52,81481.66,0.0,-0.04916,4e-05,5.45938]
[1778781689580,52.52,81488.06,0.0,-0.04892,4e-05,5.43811]
[1778781694733,52.51,81491.43,0.0,-0.04872,4e-05,5.41992]
[1778781699768,52.5,81490.54,0.0,-0.04873,4e-05,5.4208]
[1778781704472,52.5,81477.72,0.0,-0.04919,4e-05,5.46065]
[1778781709554,52.49,81476.05,0.0,-0.04921,4e-05,5.46226]
[1778781715038,52.48,81478.52,0.0,-0.0491,4e-05,5.45253]
[1778781720918,52.47,81484.23,0.0,-0.04887,4e-05,5.43272]
[1778781725955,52.47,81485.3,0.0,-0.04883,4e-05,5.42893]
[1778781730995,52.46,81479.16,0.0,-0.04903,4e-05,5.44631]
[1778781736030,52.46,81478.54,0.0,-0.04904,4e-05,5.44768]
[1778781741065,52.45,81492.97,0.0,-0.0485,4e-05,5.40039]
[1778781746101,52.45,81497.6,0.0,-0.04832,4e-05,5.38467]
[1778781749121,52.44,81509.46,0.0,-0.04789,4e-05,5.34662]
[1778781754158,52.44,81518.26,0.0,-0.04752,4e-05,5.31341]
[1778781759191,52.43,81517.72,0.0,-0.04752,4e-05,5.31357]
[1778781764228,52.43,81518.7,0.0,-0.04747,4e-05,5.30902]
[1778781769261,52.43,81504.93,0.0,-0.04796,4e-05,5.35207]
[1778781774296,52.41,81513.27,0.0,-0.04761,4e-05,5.32131]
[1778781779331,52.41,81516.72,0.0,-0.04748,4e-05,5.30913]
[1778781784366,52.4,81515.89,0.0,-0.04749,4e-05,5.31024]
[1778781785616,52.4,81497.66,0.0,-0.04814,4e-05,5.36774]
[1778781789414,52.4,81479.03,0.0,-0.04881,4e-05,5.42587]
[1778781793442,52.4,81491.78,0.0,-0.04834,4e-05,5.38485]
[1778781798478,52.4,81493.78,0.0,-0.04827,4e-05,5.37822]
[1778781803514,52.4,81481.33,0.0,-0.04871,4e-05,5.41698]
[1778781807104,52.4,81477.62,0.0,-0.04884,4e-05,5.42837]
[1778781807541,52.4,81474.74,0.0,-0.04894,4e-05,5.43731]
[1778781811615,52.4,81467.46,0.0,-0.0492,4e-05,5.45985]
[1778781811688,52.39,81468.42,0.0,-0.04912,4e-05,5.45125]
[1778781817612,52.38,81474.17,0.0,-0.04886,4e-05,5.42882]
[1778781821640,52.37,81461.04,0.0,-0.04932,4e-05,5.46889]
[1778781826674,52.37,81465.19,0.0,-0.04917,4e-05,5.45532]
[1778781831713,52.37,81466.93,0.0,-0.0491,4e-05,5.44942]
[1778781836747,52.37,81471.13,0.0,-0.04894,4e-05,5.43584]
[1778781841783,52.36,81474.49,0.0,-0.04882,4e-05,5.42494]
[1778781845812,52.36,81494.75,0.0,-0.04809,4e-05,5.36149]
[1778781850858,52.36,81487.18,0.0,-0.04836,4e-05,5.38503]
[1778781853585,52.36,81472.81,0.0,-0.04887,4e-05,5.42987]
[1778781856456,52.36,81471.89,0.0,-0.04891,4e-05,5.43258]
[1778781856701,52.36,81468.85,0.0,-0.04901,4e-05,5.44203]
[1778781859923,52.36,81455.33,0.0,-0.0495,4e-05,5.48422]
[1778781865607,52.36,81457.31,0.0,-0.04942,4e-05,5.4769]
[1778781869131,52.36,81456.24,0.0,-0.04945,4e-05,5.47995]
[1778781869149,52.36,81451.85,0.0,-0.04961,4e-05,5.49348]
[1778781871181,52.36,81451.85,0.0,-0.04961,4e-05,5.49348]
[1778781871250,52.35,81451.5,0.0,-0.04958,4e-05,5.4898]
[1778781877044,52.35,81459.03,0.0,-0.0493,4e-05,5.46529]
[1778781881071,52.35,81443.46,0.0,-0.04986,4e-05,5.51384]
[1778781886106,52.34,81444.7,0.0,-0.04978,4e-05,5.50674]
[1778781891726,52.32,81444.92,0.0,-0.0497,4e-05,5.49992]
[1778781891791,52.32,81448.5,0.0,-0.04957,4e-05,5.48842]
[1778781897182,52.3,81449.11,0.0,-0.04948,4e-05,5.48109]
[1778781902861,52.28,81457.82,0.0,-0.04913,4e-05,5.45057]
[1778781905887,52.28,81472.88,0.0,-0.04859,4e-05,5.40301]
[1778781911281,52.28,81474.21,0.0,-0.04854,4e-05,5.39879]
[1778781915547,52.28,81461.79,0.0,-0.04899,4e-05,5.43775]
[1778781920539,52.28,81451.28,0.0,-0.04936,4e-05,5.4706]
[1778781920565,52.28,81448.56,0.0,-0.04946,4e-05,5.47908]
[1778781926733,52.27,81445.13,0.0,-0.04954,4e-05,5.48537]
[1778781926807,52.27,81445.39,0.0,-0.04952,4e-05,5.48441]
[1778781929409,52.26,81458.8,0.0,-0.04903,4e-05,5.44172]
[1778781934445,52.26,81457.61,0.0,-0.04904,4e-05,5.44074]
[1778781939479,52.26,81447.36,0.0,-0.0494,4e-05,5.47267]
[1778781943507,52.26,81467.4,0.0,-0.04867,4e-05,5.40923]
[1778781948542,52.26,81473.15,0.0,-0.04847,4e-05,5.39129]
[1778781953576,52.26,81476.27,0.0,-0.04836,4e-05,5.38168]
[1778781958612,52.26,81475.41,0.0,-0.04839,4e-05,5.38453]
[1778781963647,52.26,81480.92,0.0,-0.04819,4e-05,5.36753]
[1778781968687,52.26,81481.05,0.0,-0.04819,4e-05,5.36729]
[1778781973719,52.26,81483.71,0.0,-0.0481,4e-05,5.35917]
[1778781978755,52.26,81488.48,0.0,-0.04793,4e-05,5.34459]
[1778781979446,52.26,81488.48,0.0,-0.04793,4e-05,5.34459]
[1778781979761,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980062,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980091,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980099,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980117,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980127,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980137,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980155,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980167,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980185,52.26,81492.15,0.0,-0.0478,4e-05,5.33324]
[1778781980770,52.26,81505.54,0.0,-0.04732,4e-05,5.29142]
[1778781981157,52.26,81505.54,0.0,-0.04732,4e-05,5.29142]
[1778781981775,52.26,81509.49,0.0,-0.04718,4e-05,5.27897]
[1778781984418,52.26,81515.28,0.0,-0.04698,4e-05,5.26068]
[1778781984796,52.26,81514.19,0.0,-0.04701,4e-05,5.26385]
[1778781989831,52.26,81516.76,0.0,-0.04691,3e-05,5.255]
[1778781994866,52.26,81515.65,0.0,-0.04692,3e-05,5.25437]
[1778781999905,52.26,81522.82,0.0,-0.04668,3e-05,5.23347]
[1778782004940,52.27,81520.79,0.0,-0.04676,3e-05,5.24094]
[1778782009979,52.27,81526.41,0.0,-0.04658,3e-05,5.22493]
[1778782010984,52.27,81538.22,0.0,-0.04617,3e-05,5.18867]
[1778782016091,52.27,81537.19,0.0,-0.0462,3e-05,5.1916]
[1778782022063,52.27,81534.09,0.0,-0.04631,3e-05,5.2008]
[1778782027098,52.27,81538.47,0.0,-0.04616,3e-05,5.18732]
[1778782032924,52.27,81535.44,0.0,-0.04626,3e-05,5.19653]
[1778782038175,52.27,81543.72,0.0,-0.04598,3e-05,5.17127]
[1778782043210,52.27,81542.61,0.0,-0.04601,3e-05,5.17479]
[1778782048246,52.27,81541.91,0.0,-0.04604,3e-05,5.17703]
[1778782053280,52.27,81550.26,0.0,-0.04572,3e-05,5.14746]
[1778782058316,52.26,81558.49,0.0,-0.04542,3e-05,5.12064]
[1778782063351,52.26,81563.93,0.0,-0.04521,3e-05,5.10234]
[1778782068386,52.25,81563.4,0.0,-0.04521,3e-05,5.10214]
[1778782073421,52.24,81574.24,0.0,-0.04482,3e-05,5.0677]
[1778782078457,52.23,81582.41,0.0,-0.04451,3e-05,5.0391]
[1778782083491,52.21,81578.02,0.0,-0.04461,3e-05,5.04834]
[1778782088528,52.21,81577.77,0.0,-0.0446,3e-05,5.04755]
[1778782089263,52.21,81577.77,0.0,-0.0446,3e-05,5.04755]
[1778782094572,52.2,81579.4,0.0,-0.04453,3e-05,5.04079]
[1778782099602,52.2,81581.43,0.0,-0.04444,3e-05,5.03317]
[1778782104637,52.19,81582.69,0.0,-0.04438,3e-05,5.02792]
[1778782106315,52.19,81582.9,0.0,-0.04437,3e-05,5.02699]
[1778782106652,52.19,81583.03,0.0,-0.04436,3e-05,5.02631]
[1778782108681,52.19,81582.7,0.0,-0.04437,3e-05,5.027]
[1778782108781,52.19,81590.68,0.0,-0.0441,3e-05,5.00284]
[1778782111228,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111250,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111287,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111309,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111325,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111339,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111359,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111385,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111397,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111402,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111413,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111427,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111440,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111484,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111709,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111730,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111798,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111831,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111878,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111893,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111927,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111952,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782111972,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112013,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112026,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112043,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112054,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112071,52.18,81590.34,0.0,-0.04411,3e-05,5.00333]
[1778782112071,52.18,81605.55,0.0,-0.04357,3e-05,4.95358]
[1778782112704,52.18,81605.55,0.0,-0.04356,3e-05,4.95334]
[1778782114435,52.18,81614.84,0.0,-0.04326,3e-05,4.92566]
[1778782114719,52.18,81622.69,0.0,-0.043,3e-05,4.90236]
[1778782115729,52.18,81635.02,0.0,-0.0426,3e-05,4.86603]
[1778782117743,52.18,81646.97,0.0,-0.04221,3e-05,4.83102]
[1778782120094,52.18,81656.14,0.0,-0.04192,3e-05,4.80434]
[1778782120124,52.18,81652.99,0.0,-0.04202,3e-05,4.81356]
[1778782125805,52.18,81649.84,0.0,-0.04212,3e-05,4.82295]
[1778782130373,52.18,81654.3,0.0,-0.04198,3e-05,4.81011]
[1778782130837,52.18,81654.61,0.0,-0.04197,3e-05,4.80927]
[1778782135874,52.18,81654.23,0.0,-0.04198,3e-05,4.81018]
[1778782140907,52.19,81665.26,0.0,-0.04164,3e-05,4.77917]
[1778782145942,52.18,81668.04,0.0,-0.04154,3e-05,4.76967]
[1778782150977,52.18,81684.51,0.0,-0.041,3e-05,4.72077]
[1778782156013,52.16,81685.84,0.0,-0.04091,3e-05,4.71201]
[1778782161050,52.15,81684.25,0.0,-0.04094,3e-05,4.71549]
[1778782166085,52.15,81691.42,0.0,-0.04071,3e-05,4.69386]
[1778782171120,52.14,81685.19,0.0,-0.04084,3e-05,4.70495]
[1778782176159,52.13,81685.71,0.0,-0.04081,3e-05,4.70239]
[1778782179179,52.13,81697.08,0.0,-0.04044,3e-05,4.66769]
[1778782184214,52.11,81700.44,0.0,-0.0403,3e-05,4.65482]
[1778782190256,52.1,81696.54,0.0,-0.04038,3e-05,4.66274]
[1778782195291,52.09,81700.13,0.0,-0.04023,3e-05,4.64863]
[1778782200327,52.09,81700.08,0.0,-0.04023,3e-05,4.64822]
[1778782205361,52.08,81699.49,0.0,-0.04024,3e-05,4.64941]
[1778782210395,52.08,81697.86,0.0,-0.04029,3e-05,4.65357]
[1778782215431,52.08,81696.12,0.0,-0.04033,3e-05,4.65803]
[1778782220469,52.08,81695.47,0.0,-0.04035,3e-05,4.65938]
[1778782225881,52.08,81692.47,0.0,-0.04044,3e-05,4.66753]
[1778782226053,52.08,81692.47,0.0,-0.04044,3e-05,4.66753]
[1778782226107,52.08,81704.15,0.0,-0.04007,3e-05,4.63404]
[1778782227496,52.08,81704.15,0.0,-0.04007,3e-05,4.63404]
[1778782228185,52.08,81707.15,0.0,-0.03998,3e-05,4.62543]
[1778782233573,52.08,81709.46,0.0,-0.03988,3e-05,4.6146]
[1778782234913,52.08,81709.46,0.0,-0.03988,3e-05,4.6146]
[1778782234981,52.08,81719.3,0.0,-0.03957,3e-05,4.58675]
[1778782236466,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782236589,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782236917,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782236960,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237029,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237043,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237071,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237079,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237091,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237101,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237117,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237127,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237150,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237164,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237173,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237187,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237194,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237212,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237228,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237231,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237251,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237260,52.08,81719.48,0.0,-0.03957,3e-05,4.58624]
[1778782237277,52.08,81747.56,0.0,-0.03872,3e-05,4.50749]
[1778782237284,52.08,81747.56,0.0,-0.03872,3e-05,4.50749]
[1778782237297,52.08,81747.56,0.0,-0.03872,3e-05,4.50749]
[1778782237303,52.08,81747.56,0.0,-0.03872,3e-05,4.50749]
[1778782237314,52.08,81747.56,0.0,-0.03872,3e-05,4.50749]
[1778782238255,52.08,81751.78,0.0,-0.03859,3e-05,4.49582]
[1778782239351,52.08,81751.78,0.0,-0.03859,3e-05,4.49597]
[1778782239619,52.08,81751.68,0.0,-0.0386,3e-05,4.49642]
[1778782244653,52.08,81756.34,0.0,-0.03847,3e-05,4.48436]
[1778782249546,52.08,81755.27,0.0,-0.03851,3e-05,4.48808]
[1778782249693,52.08,81754.92,0.0,-0.03852,3e-05,4.48924]
[1778782254727,52.09,81748.36,0.0,-0.03873,3e-05,4.50841]
[1778782259761,52.09,81758.31,0.0,-0.03844,3e-05,4.48162]
[1778782264798,52.09,81766.05,0.0,-0.03822,3e-05,4.46116]
[1778782269835,52.1,81768.06,0.0,-0.03817,3e-05,4.45668]
[1778782274869,52.1,81770.8,0.0,-0.0381,3e-05,4.45017]
[1778782279955,52.11,81777.21,0.0,-0.03793,3e-05,4.43365]
[1778782285953,52.11,81781.26,0.0,-0.03782,3e-05,4.42389]
[1778782290993,52.13,81782.17,0.0,-0.03785,3e-05,4.42692]
[1778782296027,52.14,81782.67,0.0,-0.03782,3e-05,4.42269]
[1778782301059,52.14,81782.87,0.0,-0.03782,3e-05,4.42329]
[1778782306098,52.15,81792.9,0.0,-0.03754,3e-05,4.39697]
[1778782307075,52.15,81792.9,0.0,-0.03754,3e-05,4.39697]
[1778782307099,52.15,81792.9,0.0,-0.03754,3e-05,4.39697]
[1778782307113,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782307610,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782307621,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782307634,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782307644,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782307670,52.15,81800.18,0.0,-0.03733,3e-05,4.37732]
[1778782308111,52.15,81800.18,0.0,-0.03734,3e-05,4.37759]
[1778782310809,52.16,81803.22,0.0,-0.03728,3e-05,4.37278]
[1778782311133,52.16,81802.94,0.0,-0.0373,3e-05,4.37386]
[1778782316167,52.18,81799.06,0.0,-0.03745,3e-05,4.38882]
[1778782316635,52.18,81799.06,0.0,-0.03745,3e-05,4.38882]
[1778782317176,52.18,81797.87,0.0,-0.03749,3e-05,4.39238]
[1778782322209,52.19,81797.44,0.0,-0.03752,3e-05,4.39508]
[1778782327244,52.19,81785.99,0.0,-0.03787,3e-05,4.42802]
[1778782332279,52.2,81779.9,0.0,-0.03806,3e-05,4.44596]
[1778782337315,52.2,81784.38,0.0,-0.03794,3e-05,4.43472]
[1778782339328,52.2,81771.81,0.0,-0.03832,3e-05,4.46987]
[1778782341349,52.2,81758.69,0.0,-0.03871,3e-05,4.50658]
[1778782345373,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782345884,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782345957,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782345963,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782345993,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346031,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346058,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346076,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346111,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346121,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346139,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346146,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346190,52.21,81774.39,0.0,-0.03825,3e-05,4.46356]
[1778782346379,52.21,81783.32,0.0,-0.03799,3e-05,4.43911]
[1778782348399,52.21,81798.09,0.0,-0.03756,3e-05,4.39906]
[1778782349465,52.21,81796.08,0.0,-0.03762,3e-05,4.40487]
[1778782350410,52.21,81789.04,0.0,-0.03783,3e-05,4.42448]
[1778782355641,52.22,81783.39,0.0,-0.03798,3e-05,4.43699]
[1778782360209,52.22,81780.27,0.0,-0.03808,3e-05,4.44672]
[1778782360271,52.22,81780.36,0.0,-0.03808,3e-05,4.44669]
[1778782365521,52.22,81778.19,0.0,-0.03816,3e-05,4.45365]
[1778782370552,52.23,81785.68,0.0,-0.03795,3e-05,4.43405]
[1778782375587,52.23,81784.64,0.0,-0.03799,3e-05,4.43795]
[1778782380623,52.24,81786.67,0.0,-0.03794,3e-05,4.4334]
[1778782385659,52.24,81789.56,0.0,-0.03786,3e-05,4.42655]
[1778782390693,52.24,81788.57,0.0,-0.03791,3e-05,4.43043]
[1778782395728,52.25,81795.06,0.0,-0.03773,3e-05,4.41387]
[1778782401074,52.26,81794.27,0.0,-0.03777,3e-05,4.41759]
[1778782406811,52.26,81794.62,0.0,-0.03778,3e-05,4.4189]
[1778782411842,52.27,81793.91,0.0,-0.03779,3e-05,4.41826]
[1778782416876,52.27,81795.17,0.0,-0.03776,3e-05,4.41624]
[1778782421912,52.28,81795.72,0.0,-0.03776,3e-05,4.4162]
[1778782426947,52.29,81795.23,0.0,-0.03779,3e-05,4.41901]
[1778782431982,52.29,81795.13,0.0,-0.03781,3e-05,4.42075]
[1778782437120,52.3,81794.65,0.0,-0.03784,3e-05,4.42323]
[1778782443059,52.3,81795.16,0.0,-0.03784,3e-05,4.42392]
[1778782448094,52.31,81795.18,0.0,-0.03786,3e-05,4.42536]
[1778782453129,52.32,81796.76,0.0,-0.03783,3e-05,4.42254]
[1778782458164,52.32,81799.32,0.0,-0.03777,3e-05,4.41707]
[1778782463199,52.33,81799.74,0.0,-0.03777,3e-05,4.41745]
[1778782468235,52.33,81800.04,0.0,-0.03778,3e-05,4.4181]
[1778782473270,52.34,81801.03,0.0,-0.03773,3e-05,4.41283]
[1778782478308,52.34,81805.04,0.0,-0.03762,3e-05,4.40177]
[1778782483346,52.33,81804.62,0.0,-0.03762,3e-05,4.40183]
[1778782488380,52.33,81802.97,0.0,-0.03765,3e-05,4.40533]
[1778782493415,52.33,81803.88,0.0,-0.03762,3e-05,4.40185]
[1778782498450,52.32,81804.11,0.0,-0.0376,3e-05,4.4002]
[1778782503485,52.32,81798.13,0.0,-0.03776,3e-05,4.41551]
[1778782508520,52.31,81782.4,0.0,-0.03821,3e-05,4.45759]
[1778782513557,52.31,81788.42,0.0,-0.03802,3e-05,4.43966]
[1778782516403,52.31,81786.31,0.0,-0.03808,3e-05,4.44496]
[1778782516577,52.31,81783.14,0.0,-0.03817,3e-05,4.45343]
[1778782519597,52.3,81797.24,0.0,-0.03775,3e-05,4.41394]
[1778782524632,52.3,81797.0,0.0,-0.03775,3e-05,4.41362]
[1778782529313,52.3,81796.39,0.0,-0.03776,3e-05,4.41473]
[1778782529380,52.3,81796.16,0.0,-0.03776,3e-05,4.41497]
[1778782534704,52.29,81793.69,0.0,-0.03779,3e-05,4.4167]
[1778782539217,52.29,81792.84,0.0,-0.03781,3e-05,4.41844]
[1778782539247,52.29,81793.25,0.0,-0.03779,3e-05,4.41691]
[1778782544774,52.28,81796.22,0.0,-0.03769,3e-05,4.4078]
[1778782550472,52.28,81796.17,0.0,-0.03769,3e-05,4.40688]
[1778782551536,52.28,81796.17,0.0,-0.03769,3e-05,4.40688]
[1778782551590,52.28,81796.17,0.0,-0.03768,3e-05,4.40671]
[1778782552056,52.28,81796.17,0.0,-0.03768,3e-05,4.40671]
[1778782552572,52.28,81796.17,0.0,-0.03768,3e-05,4.40671]
[1778782552619,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782552969,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782552996,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553008,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553027,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553042,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553065,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553087,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553099,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553120,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553271,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553303,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553315,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553377,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553388,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553396,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553407,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553418,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553424,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553441,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553462,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553482,52.28,81789.64,0.0,-0.03787,3e-05,4.42444]
[1778782553508,52.28,81763.38,0.0,-0.03865,3e-05,4.49674]
[1778782554252,52.28,81763.38,0.0,-0.03865,3e-05,4.49674]
[1778782554332,52.28,81756.04,0.0,-0.03886,3e-05,4.51682]
[1778782560538,52.27,81754.19,0.0,-0.0389,3e-05,4.52046]
[1778782561784,52.27,81755.21,0.0,-0.03887,3e-05,4.51685]
[1778782561894,52.27,81755.21,0.0,-0.03886,3e-05,4.51646]
[1778782564916,52.26,81766.53,0.0,-0.03851,3e-05,4.4839]
[1778782570616,52.25,81772.14,0.0,-0.03832,3e-05,4.46639]
[1778782578007,52.24,81773.09,0.0,-0.03827,3e-05,4.4611]
[1778782583043,52.24,81775.36,0.0,-0.03818,3e-05,4.45314]
[1778782588077,52.23,81788.73,0.0,-0.03777,3e-05,4.41463]
[1778782593111,52.23,81785.9,0.0,-0.03781,3e-05,4.41703]
[1778782598147,52.22,81775.13,0.0,-0.03811,3e-05,4.44523]
[1778782603182,52.21,81771.02,0.0,-0.03821,3e-05,4.45481]
[1778782607210,52.21,81758.95,0.0,-0.03856,3e-05,4.48677]
[1778782612582,52.2,81750.21,0.0,-0.0388,3e-05,4.50938]
[1778782613375,52.2,81750.57,0.0,-0.03878,3e-05,4.50793]
[1778782613466,52.2,81750.57,0.0,-0.03878,3e-05,4.50793]
[1778782613502,52.2,81732.67,0.0,-0.03932,3e-05,4.55762]
[1778782616443,52.2,81734.11,0.0,-0.03928,3e-05,4.55358]
[1778782616544,52.2,81739.72,0.0,-0.03911,3e-05,4.53787]
[1778782621397,52.2,81731.39,0.0,-0.03936,3e-05,4.56134]
[1778782621707,52.2,81721.49,0.0,-0.03966,3e-05,4.5892]
[1778782626344,52.2,81709.97,0.0,-0.04001,3e-05,4.62152]
[1778782631382,52.2,81707.91,0.0,-0.04007,3e-05,4.62695]
[1778782636415,52.19,81715.95,0.0,-0.03981,3e-05,4.6023]
[1778782641450,52.19,81723.88,0.0,-0.03956,3e-05,4.57989]
[1778782646485,52.19,81729.36,0.0,-0.0394,3e-05,4.56453]
[1778782651524,52.19,81729.75,0.0,-0.03935,3e-05,4.55954]
[1778782656663,52.19,81731.88,0.0,-0.03929,3e-05,4.55374]
[1778782656684,52.19,81746.82,0.0,-0.03884,3e-05,4.51201]
[1778782662597,52.19,81747.53,0.0,-0.03883,3e-05,4.51082]
[1778782667633,52.2,81752.49,0.0,-0.03869,3e-05,4.49774]
[1778782672670,52.2,81749.2,0.0,-0.03879,3e-05,4.50774]
[1778782677703,52.2,81747.76,0.0,-0.03885,3e-05,4.51261]
[1778782682738,52.21,81753.4,0.0,-0.03869,3e-05,4.49781]
[1778782687774,52.21,81755.86,0.0,-0.03862,3e-05,4.49191]
[1778782693386,52.21,81755.52,0.0,-0.03864,3e-05,4.4936]
[1778782693406,52.21,81755.52,0.0,-0.03864,3e-05,4.4936]
[1778782693408,52.21,81755.58,0.0,-0.03864,3e-05,4.49381]
[1778782695081,52.21,81756.53,0.0,-0.03861,3e-05,4.49117]
[1778782695096,52.22,81774.18,0.0,-0.03809,3e-05,4.44273]
[1778782700465,52.21,81777.93,0.0,-0.03798,3e-05,4.4319]
[1778782701467,52.21,81780.06,0.0,-0.03791,3e-05,4.4258]
[1778782701526,52.21,81780.24,0.0,-0.03791,3e-05,4.42506]
[1778782706906,52.21,81780.55,0.0,-0.03788,3e-05,4.42282]
[1778782713956,52.2,81780.54,0.0,-0.03783,3e-05,4.41728]
[1778782718992,52.2,81774.59,0.0,-0.038,3e-05,4.43245]
[1778782724027,52.19,81775.88,0.0,-0.03795,3e-05,4.4277]
[1778782729062,52.19,81777.45,0.0,-0.03789,3e-05,4.42223]
[1778782734097,52.18,81778.66,0.0,-0.03784,3e-05,4.41777]
[1778782740140,52.18,81780.8,0.0,-0.03776,3e-05,4.41054]
[1778782745174,52.17,81787.87,0.0,-0.03754,3e-05,4.39011]
[1778782750210,52.17,81796.89,0.0,-0.03727,3e-05,4.36466]
[1778782753341,52.17,81800.03,0.0,-0.03718,3e-05,4.35584]
[1778782753389,52.17,81800.16,0.0,-0.03717,3e-05,4.35537]
[1778782754081,52.17,81800.16,0.0,-0.03717,3e-05,4.35537]
[1778782754160,52.17,81800.16,0.0,-0.03717,3e-05,4.35537]
[1778782754260,52.17,81815.46,0.0,-0.03673,3e-05,4.31372]
[1778782757401,52.17,81821.14,0.0,-0.03656,3e-05,4.29783]
[1778782757432,52.17,81823.37,0.0,-0.0365,3e-05,4.29165]
[1778782763091,52.16,81820.38,0.0,-0.03658,3e-05,4.29921]
[1778782763303,52.16,81820.61,0.0,-0.03657,3e-05,4.29856]
[1778782768336,52.16,81812.28,0.0,-0.03681,3e-05,4.32086]
[1778782773371,52.16,81807.97,0.0,-0.0369,3e-05,4.32831]
[1778782775419,52.16,81810.2,0.0,-0.03683,3e-05,4.32221]
[1778782775451,52.16,81810.2,0.0,-0.03683,3e-05,4.32221]
[1778782775544,52.16,81810.2,0.0,-0.03683,3e-05,4.32221]
[1778782775631,52.16,81813.53,0.0,-0.03674,3e-05,4.31316]
[1778782777370,52.16,81813.53,0.0,-0.03674,3e-05,4.31314]
[1778782777385,52.16,81813.53,0.0,-0.03674,3e-05,4.31314]
[1778782777471,52.16,81812.68,0.0,-0.03676,3e-05,4.31542]
[1778782782307,52.16,81815.1,0.0,-0.03669,3e-05,4.30881]
[1778782782435,52.16,81818.94,0.0,-0.03658,3e-05,4.29843]
[1778782787473,52.17,81824.71,0.0,-0.03644,3e-05,4.28492]
[1778782792507,52.18,81825.43,0.0,-0.03643,3e-05,4.2843]
[1778782797543,52.18,81832.26,0.0,-0.03626,3e-05,4.26796]
[1778782802579,52.18,81828.44,0.0,-0.03637,3e-05,4.2785]
[1778782807617,52.18,81819.85,0.0,-0.03661,3e-05,4.30177]
[1778782812649,52.18,81826.43,0.0,-0.03643,3e-05,4.28415]
[1778782817694,52.19,81823.39,0.0,-0.03652,3e-05,4.29256]
[1778782822720,52.19,81828.36,0.0,-0.03638,3e-05,4.27934]
[1778782827756,52.19,81837.42,0.0,-0.03612,3e-05,4.25532]
[1778782832792,52.19,81837.43,0.0,-0.0361,3e-05,4.2518]
[1778782834805,52.19,81822.66,0.0,-0.03652,3e-05,4.29163]
[1778782839844,52.19,81822.72,0.0,-0.03652,3e-05,4.2916]
[1778782844876,52.19,81828.38,0.0,-0.03636,3e-05,4.27661]
[1778782849911,52.19,81827.87,0.0,-0.03638,3e-05,4.27824]
[1778782854946,52.19,81822.82,0.0,-0.03652,3e-05,4.29201]
[1778782859981,52.19,81836.31,0.0,-0.03614,3e-05,4.25594]
[1778782865018,52.2,81834.71,0.0,-0.03619,3e-05,4.26065]
[1778782870056,52.2,81832.42,0.0,-0.03626,3e-05,4.2672]
[1778782872467,52.2,81833.06,0.0,-0.03624,3e-05,4.26556]
[1778782872549,52.2,81833.06,0.0,-0.03624,3e-05,4.26556]
[1778782872686,52.2,81833.06,0.0,-0.03624,3e-05,4.26556]
[1778782872710,52.2,81839.4,0.0,-0.03606,3e-05,4.24873]
[1778782874271,52.2,81839.4,0.0,-0.03606,3e-05,4.24873]
[1778782874319,52.2,81850.05,0.0,-0.03577,3e-05,4.22055]
[1778782876103,52.2,81829.98,0.0,-0.03633,3e-05,4.2744]
[1778782881137,52.2,81828.59,0.0,-0.03638,3e-05,4.27842]
[1778782886453,52.2,81823.36,0.0,-0.03653,3e-05,4.29264]
[1778782886492,52.2,81821.61,0.0,-0.03658,3e-05,4.29738]
[1778782890601,52.2,81827.33,0.0,-0.03642,3e-05,4.28208]
[1778782890837,52.2,81827.33,0.0,-0.03642,3e-05,4.28208]
[1778782890919,52.2,81832.27,0.0,-0.03628,3e-05,4.26885]
[1778782892472,52.2,81832.27,0.0,-0.03624,3e-05,4.26492]
[1778782892574,52.2,81851.71,0.0,-0.0357,3e-05,4.21317]
[1778782896690,52.2,81856.8,0.0,-0.03556,3e-05,4.19996]
[1778782896763,52.21,81859.95,0.0,-0.03547,3e-05,4.19196]
[1778782902958,52.21,81865.13,0.0,-0.03534,3e-05,4.17937]
[1778782908327,52.21,81868.95,0.0,-0.03525,3e-05,4.17025]
[1778782910345,52.22,81848.8,0.0,-0.03581,3e-05,4.22418]
[1778782913028,52.22,81837.38,0.0,-0.03614,3e-05,4.25484]
[1778782918398,52.22,81831.72,0.0,-0.0363,3e-05,4.27027]
[1778782919684,52.22,81831.72,0.0,-0.0363,3e-05,4.27027]
[1778782919771,52.22,81834.91,0.0,-0.03621,3e-05,4.26173]
[1778782925447,52.22,81840.34,0.0,-0.03606,3e-05,4.24736]
[1778782930483,52.22,81851.92,0.0,-0.03573,3e-05,4.21673]
[1778782935517,52.22,81857.29,0.0,-0.03559,3e-05,4.20295]
[1778782940553,52.22,81859.6,0.0,-0.03553,3e-05,4.19735]
[1778782945587,52.22,81859.31,0.0,-0.03554,3e-05,4.19868]
[1778782950628,52.23,81854.47,0.0,-0.03569,3e-05,4.2121]
[1778782955662,52.23,81847.47,0.0,-0.03586,3e-05,4.22724]
[1778782960697,52.23,81846.13,0.0,-0.0359,3e-05,4.23117]
[1778782964725,52.23,81862.11,0.0,-0.03545,3e-05,4.189]
[1778782969760,52.23,81866.49,0.0,-0.03534,3e-05,4.17817]
[1778782974795,52.24,81864.85,0.0,-0.03539,3e-05,4.18335]
[1778782979831,52.24,81867.23,0.0,-0.03534,3e-05,4.17791]
[1778782983859,52.24,81853.1,0.0,-0.03574,3e-05,4.21609]
[1778782988895,52.25,81852.98,0.0,-0.03575,3e-05,4.21709]
[1778782990909,52.25,81837.11,0.0,-0.0362,3e-05,4.2597]
[1778782991342,52.25,81837.11,0.0,-0.0362,3e-05,4.2597]
[1778782991915,52.25,81834.23,0.0,-0.03628,3e-05,4.26749]
[1778782994157,52.25,81830.82,0.0,-0.03638,3e-05,4.27673]
[1778782994938,52.25,81832.78,0.0,-0.03632,3e-05,4.2715]
[1778782995945,52.25,81846.77,0.0,-0.03593,3e-05,4.23409]
[1778783000986,52.25,81850.82,0.0,-0.03582,3e-05,4.22384]
[1778783002994,52.25,81836.41,0.0,-0.03623,3e-05,4.26253]
[1778783003697,52.25,81836.41,0.0,-0.03623,3e-05,4.26253]
[1778783004001,52.25,81837.15,0.0,-0.03621,3e-05,4.2606]
[1778783010044,52.25,81833.03,0.0,-0.03633,3e-05,4.27186]
[1778783015079,52.25,81835.0,0.0,-0.03624,3e-05,4.26269]
[1778783018104,52.25,81822.33,0.0,-0.0366,3e-05,4.29678]
[1778783023138,52.25,81815.77,0.0,-0.03679,3e-05,4.31422]
[1778783028175,52.25,81819.22,0.0,-0.03668,3e-05,4.30451]
[1778783030190,52.25,81830.44,0.0,-0.03636,3e-05,4.2743]
[1778783035224,52.25,81838.42,0.0,-0.03614,3e-05,4.25291]
[1778783036686,52.25,81838.42,0.0,-0.03614,3e-05,4.25291]
[1778783036731,52.25,81839.6,0.0,-0.0361,3e-05,4.24981]
[1778783040260,52.25,81851.36,0.0,-0.03577,3e-05,4.21859]
[1778783045296,52.25,81870.18,0.0,-0.03525,3e-05,4.16915]
[1778783050331,52.26,81864.85,0.0,-0.03541,3e-05,4.18405]
[1778783055365,52.26,81869.45,0.0,-0.03529,3e-05,4.17274]
[1778783060400,52.26,81869.72,0.0,-0.03529,3e-05,4.17291]
[1778783065435,52.27,81868.31,0.0,-0.03534,3e-05,4.17755]
[1778783070471,52.27,81867.2,0.0,-0.03537,3e-05,4.18046]
[1778783076162,52.26,81867.91,0.0,-0.03531,3e-05,4.17358]
[1778783076267,52.26,81868.24,0.0,-0.0353,3e-05,4.17244]
[1778783076368,52.26,81868.24,0.0,-0.0353,3e-05,4.17244]
[1778783076479,52.26,81868.24,0.0,-0.0353,3e-05,4.17244]
[1778783076563,52.26,81868.24,0.0,-0.0353,3e-05,4.17244]
[1778783076671,52.26,81860.01,0.0,-0.03552,3e-05,4.19395]
[1778783078826,52.26,81860.01,0.0,-0.03552,3e-05,4.19339]
[1778783078927,52.26,81862.44,0.0,-0.03545,3e-05,4.18666]
[1778783082554,52.25,81876.3,0.0,-0.03505,3e-05,4.14921]
[1778783087595,52.25,81882.53,0.0,-0.03487,3e-05,4.13177]
[1778783090246,52.25,81887.82,0.0,-0.03472,3e-05,4.11732]
[1778783090256,52.25,81888.41,0.0,-0.0347,3e-05,4.11578]
[1778783096658,52.24,81887.45,0.0,-0.03472,3e-05,4.11703]
[1778783101694,52.24,81886.46,0.0,-0.03473,3e-05,4.11868]
[1778783106737,52.23,81896.84,0.0,-0.03444,3e-05,4.09064]
[1778783111764,52.23,81898.37,0.0,-0.03439,3e-05,4.08577]
[1778783116799,52.23,81902.83,0.0,-0.03426,3e-05,4.07326]
[1778783121836,52.22,81905.12,0.0,-0.03419,3e-05,4.06641]
[1778783126870,52.22,81907.85,0.0,-0.03412,3e-05,4.05981]
[1778783129114,52.23,81908.24,0.0,-0.03411,3e-05,4.05897]
[1778783129184,52.22,81902.33,0.0,-0.03427,3e-05,4.07413]
[1778783129272,52.22,81902.33,0.0,-0.03427,3e-05,4.07413]
[1778783129295,52.22,81902.33,0.0,-0.03427,3e-05,4.07413]
[1778783129462,52.22,81902.33,0.0,-0.03427,3e-05,4.07413]
[1778783129893,52.22,81902.33,0.0,-0.03427,3e-05,4.07394]
[1778783131923,52.22,81906.44,0.0,-0.03415,3e-05,4.06306]
[1778783132012,52.22,81913.36,0.0,-0.03394,3e-05,4.04111]
[1778783137950,52.22,81913.82,0.0,-0.03391,3e-05,4.03902]
[1778783142986,52.22,81907.05,0.0,-0.03409,3e-05,4.05577]
[1778783148021,52.21,81902.3,0.0,-0.03421,3e-05,4.06723]
[1778783153056,52.21,81892.85,0.0,-0.03446,3e-05,4.09086]
[1778783156524,52.21,81891.65,0.0,-0.03448,3e-05,4.09337]
[1778783157089,52.2,81878.11,0.0,-0.03485,3e-05,4.12834]
[1778783158043,52.2,81878.11,0.0,-0.03485,3e-05,4.12834]
[1778783158144,52.2,81845.87,0.0,-0.03574,3e-05,4.21358]
[1778783164137,52.19,81837.95,0.0,-0.03594,3e-05,4.23223]
[1778783169172,52.19,81836.6,0.0,-0.03596,3e-05,4.23373]
[1778783174207,52.18,81842.39,0.0,-0.03577,3e-05,4.21624]
[1778783179246,52.17,81842.4,0.0,-0.03575,3e-05,4.21424]
[1778783183281,52.17,81857.56,0.0,-0.03531,3e-05,4.17247]
[1778783188314,52.17,81848.37,0.0,-0.03558,3e-05,4.19744]
[1778783193346,52.17,81844.17,0.0,-0.03567,3e-05,4.20522]
[1778783198381,52.17,81841.41,0.0,-0.03575,3e-05,4.21304]
[1778783203417,52.17,81843.97,0.0,-0.03568,3e-05,4.20661]
[1778783206440,52.17,81858.16,0.0,-0.03529,3e-05,4.16924]
[1778783211479,52.18,81861.04,0.0,-0.03522,3e-05,4.16233]
[1778783216522,52.18,81865.52,0.0,-0.0351,3e-05,4.15134]
[1778783221556,52.18,81863.79,0.0,-0.03516,3e-05,4.15682]
[1778783226593,52.19,81854.84,0.0,-0.03542,3e-05,4.18136]
[1778783228607,52.19,81868.24,0.0,-0.03505,3e-05,4.14629]
[1778783233644,52.19,81872.51,0.0,-0.03494,3e-05,4.13609]
[1778783238678,52.2,81868.07,0.0,-0.03507,3e-05,4.14883]
[1778783243716,52.2,81855.87,0.0,-0.03542,3e-05,4.18202]
[1778783248751,52.32,81854.63,0.0,-0.03578,3e-05,4.21692]
[1778783253001,52.39,81854.39,0.0,-0.03594,3e-05,4.23113]
[1778783253002,52.42,81852.73,0.0,-0.03605,3e-05,4.24165]
[1778783258827,52.45,81848.34,0.0,-0.03626,3e-05,4.26147]
[1778783263860,52.46,81850.41,0.0,-0.03623,3e-05,4.2585]
[1778783268895,52.47,81846.77,0.0,-0.03636,3e-05,4.27075]
[1778783273930,52.48,81846.16,0.0,-0.0364,3e-05,4.27484]
[1778783278965,52.49,81849.68,0.0,-0.03633,3e-05,4.26788]
[1778783284000,52.5,81865.11,0.0,-0.03592,3e-05,4.22926]
[1778783289035,52.56,81863.26,0.0,-0.03614,3e-05,4.25108]
[1778783294070,52.57,81865.39,0.0,-0.03611,3e-05,4.24793]
[1778783299106,52.58,81864.3,0.0,-0.03617,3e-05,4.25337]
[1778783304142,52.63,81877.61,0.0,-0.03591,3e-05,4.22971]
[1778783309175,52.71,81873.99,0.0,-0.03623,3e-05,4.26032]
[1778783314210,52.72,81871.67,0.0,-0.03629,3e-05,4.26494]
[1778783320253,52.73,81871.19,0.0,-0.03634,3e-05,4.26947]
[1778783322266,52.77,81850.57,0.0,-0.03702,3e-05,4.33397]
[1778783327303,52.81,81845.84,0.0,-0.03727,3e-05,4.35756]
[1778783332339,52.82,81848.5,0.0,-0.03721,3e-05,4.35198]
[1778783337373,52.82,81852.41,0.0,-0.03712,3e-05,4.34302]
[1778783342408,52.83,81854.0,0.0,-0.03709,3e-05,4.3403]
[1778783346435,52.83,81866.71,0.0,-0.03674,3e-05,4.30748]
[1778783351478,52.84,81861.46,0.0,-0.03691,3e-05,4.32333]
[1778783356514,52.85,81860.98,0.0,-0.03694,3e-05,4.32623]
[1778783361550,52.85,81859.89,0.0,-0.03698,3e-05,4.33074]
[1778783366584,52.86,81852.83,0.0,-0.0372,3e-05,4.35109]
[1778783369604,52.86,81836.8,0.0,-0.03767,3e-05,4.39513]
[1778783374641,52.86,81837.4,0.0,-0.03763,3e-05,4.39043]
[1778783380683,52.87,81834.33,0.0,-0.03773,3e-05,4.4]
[1778783386425,52.87,81831.78,0.0,-0.03782,3e-05,4.40818]
[1778783391760,52.88,81828.71,0.0,-0.03792,3e-05,4.41757]
[1778783396796,52.88,81825.4,0.0,-0.03803,3e-05,4.42757]
[1778783401967,52.89,81823.09,0.0,-0.03811,3e-05,4.43501]
[1778783407003,52.89,81822.4,0.0,-0.03814,3e-05,4.43764]
[1778783412041,52.92,81814.27,0.0,-0.03845,3e-05,4.46648]
[1778783417075,52.93,81810.5,0.0,-0.03859,3e-05,4.47958]
[1778783419088,52.97,81794.84,0.0,-0.03916,3e-05,4.53317]
[1778783424123,53.06,81796.11,0.0,-0.03938,3e-05,4.55359]
[1778783429160,53.08,81800.57,0.0,-0.0393,3e-05,4.54621]
[1778783435203,53.09,81801.63,0.0,-0.03926,3e-05,4.54124]
[1778783439229,53.09,81814.1,0.0,-0.0389,3e-05,4.50833]
[1778783444542,53.1,81816.43,0.0,-0.03885,3e-05,4.50357]
[1778783454345,53.12,81829.13,0.0,-0.03852,3e-05,4.47366]
[1778783459379,53.12,81820.17,0.0,-0.03881,3e-05,4.50049]
[1778783464419,53.13,81825.89,0.0,-0.03867,3e-05,4.48708]
[1778783467436,53.16,81841.69,0.0,-0.03827,3e-05,4.45062]
[1778783472472,53.17,81836.46,0.0,-0.03845,3e-05,4.46687]
[1778783477508,53.18,81830.37,0.0,-0.03865,3e-05,4.48591]
[1778783482543,53.19,81816.47,0.0,-0.03909,3e-05,4.5266]
[1778783485564,53.19,81802.76,0.0,-0.03951,3e-05,4.56507]
[1778783490599,53.2,81800.93,0.0,-0.03958,3e-05,4.5718]
[1778783495634,53.2,81793.36,0.0,-0.03979,3e-05,4.59025]
[1778783500669,53.21,81785.78,0.0,-0.04004,3e-05,4.61265]
[1778783505707,53.21,81782.85,0.0,-0.04014,3e-05,4.62216]
[1778783510741,53.22,81781.73,0.0,-0.04019,3e-05,4.6266]
[1778783517350,53.22,81779.08,0.0,-0.04029,3e-05,4.6359]
[1778783522515,53.23,81786.99,0.0,-0.04006,3e-05,4.6147]
[1778783524841,53.23,81768.43,0.0,-0.04064,3e-05,4.66764]
[1778783528868,53.24,81779.65,0.0,-0.0403,3e-05,4.63712]
[1778783530882,53.24,81793.81,0.0,-0.03988,3e-05,4.5983]
[1778783535916,53.24,81787.68,0.0,-0.04008,3e-05,4.61688]
[1778783540951,53.25,81789.07,0.0,-0.04005,3e-05,4.61438]
[1778783545987,53.25,81791.21,0.0,-0.04,3e-05,4.6098]
[1778783551022,53.26,81795.12,0.0,-0.03987,3e-05,4.59626]
[1778783556057,53.26,81794.5,0.0,-0.0399,3e-05,4.59937]
[1778783561091,53.27,81786.77,0.0,-0.04015,3e-05,4.62217]
[1778783566127,53.27,81786.36,0.0,-0.04017,3e-05,4.6245]
[1778783571171,53.28,81785.24,0.0,-0.04022,3e-05,4.62884]
[1778783575196,53.28,81769.9,0.0,-0.0407,3e-05,4.67257]
[1778783580238,53.29,81768.26,0.0,-0.04076,3e-05,4.67816]
[1778783585313,53.29,81764.74,0.0,-0.04088,3e-05,4.68867]
[1778783591319,53.29,81763.94,0.0,-0.04091,3e-05,4.69193]
[1778783596352,53.3,81764.23,0.0,-0.04091,3e-05,4.69176]
[1778783601386,53.3,81764.4,0.0,-0.04091,3e-05,4.69191]
[1778783606422,53.3,81762.34,0.0,-0.04098,3e-05,4.69836]
[1778783609443,53.3,81742.54,0.0,-0.0416,3e-05,4.75459]
[1778783614478,53.3,81735.12,0.0,-0.0418,3e-05,4.7716]
[1778783619517,53.3,81736.61,0.0,-0.04175,3e-05,4.76738]
[1778783624549,53.3,81736.38,0.0,-0.04176,3e-05,4.76807]
[1778783629585,53.3,81737.32,0.0,-0.04173,3e-05,4.76536]
[1778783634619,53.3,81752.57,0.0,-0.04126,3e-05,4.72234]
[1778783638960,53.3,81751.41,0.0,-0.0413,3e-05,4.72584]
[1778783639787,53.3,81751.55,0.0,-0.04129,3e-05,4.72552]
[1778783639838,53.3,81636.37,0.0,-0.045,3e-05,5.05809]
[1778783641745,53.3,81549.39,0.0,-0.04797,4e-05,5.31928]
[1778783643758,53.31,81548.18,0.0,-0.04803,4e-05,5.32421]
[1778783645759,53.31,81569.0,0.0,-0.04731,3e-05,5.26116]
[1778783647506,53.31,81567.22,0.0,-0.04737,3e-05,5.26663]
[1778783647771,53.31,81565.23,0.0,-0.04744,3e-05,5.27274]
[1778783651798,53.31,81548.94,0.0,-0.04801,4e-05,5.32246]
[1778783654067,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654177,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654188,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654237,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654274,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654288,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654313,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654321,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654350,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654357,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654377,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654382,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654402,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654408,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654421,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654432,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654442,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654447,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654450,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654458,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654479,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654486,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654491,53.31,81545.29,0.0,-0.04814,4e-05,5.33356]
[1778783654819,53.31,81546.39,0.0,-0.0481,4e-05,5.33017]
[1778783657841,53.31,81535.09,0.0,-0.0485,4e-05,5.3647]
[1778783658015,53.31,81535.09,0.0,-0.0485,4e-05,5.3647]
[1778783658847,53.31,81533.73,0.0,-0.04854,4e-05,5.36881]
[1778783663881,53.31,81538.85,0.0,-0.04836,4e-05,5.35279]
[1778783667531,53.31,81552.9,0.0,-0.04786,4e-05,5.30976]
[1778783671937,53.31,81525.28,0.0,-0.04881,4e-05,5.3904]
[1778783674960,53.3,81513.67,0.0,-0.0492,4e-05,5.424]
[1778783680011,53.3,81507.72,0.0,-0.0494,4e-05,5.44171]
[1778783683015,53.3,81520.32,0.0,-0.04894,4e-05,5.40205]
[1778783688571,53.29,81510.67,0.0,-0.04927,4e-05,5.43002]
[1778783694099,53.27,81510.58,0.0,-0.0492,4e-05,5.42381]
[1778783699130,53.26,81506.12,0.0,-0.04935,4e-05,5.43676]
[1778783702152,53.26,81520.64,0.0,-0.04882,4e-05,5.39137]
[1778783707187,53.26,81530.18,0.0,-0.04848,4e-05,5.36155]
[1778783712224,53.26,81543.3,0.0,-0.04801,4e-05,5.3212]
[1778783715454,53.26,81527.28,0.0,-0.04858,4e-05,5.37038]
[1778783721460,53.26,81523.41,0.0,-0.04871,4e-05,5.38198]
[1778783727329,53.25,81521.16,0.0,-0.04876,4e-05,5.38609]
[1778783732365,53.25,81518.76,0.0,-0.04881,4e-05,5.38863]
[1778783737401,53.24,81529.32,0.0,-0.04843,4e-05,5.35583]
[1778783742435,53.24,81540.38,0.0,-0.04804,4e-05,5.32182]
[1778783747470,53.24,81545.77,0.0,-0.04785,4e-05,5.30551]
[1778783752506,53.25,81550.59,0.0,-0.04768,3e-05,5.29112]
[1778783757540,53.25,81545.68,0.0,-0.04786,4e-05,5.3064]
[1778783762580,53.25,81540.73,0.0,-0.04803,4e-05,5.32159]
[1778783767611,53.25,81540.62,0.0,-0.04804,4e-05,5.32207]
[1778783772661,53.25,81540.06,0.0,-0.04806,4e-05,5.32387]
[1778783777686,53.25,81542.05,0.0,-0.04799,4e-05,5.31788]
[1778783782721,53.25,81535.72,0.0,-0.04821,4e-05,5.33724]
[1778783787756,53.25,81536.48,0.0,-0.04818,4e-05,5.33472]
[1778783792791,53.25,81537.49,0.0,-0.04811,4e-05,5.32707]
[1778783797826,53.25,81537.75,0.0,-0.0481,4e-05,5.32611]
[1778783802862,53.25,81536.92,0.0,-0.04813,4e-05,5.32846]
[1778783807896,53.25,81536.13,0.0,-0.04815,4e-05,5.33065]
[1778783812931,53.24,81526.43,0.0,-0.04849,4e-05,5.36003]
[1778783817966,53.24,81520.67,0.0,-0.04869,4e-05,5.37719]
[1778783818732,53.24,81520.67,0.0,-0.04869,4e-05,5.37719]
[1778783818973,53.24,81520.0,0.0,-0.04871,4e-05,5.37913]
[1778783824017,53.24,81513.19,0.0,-0.04895,4e-05,5.39943]
[1778783828037,53.24,81500.3,0.0,-0.0494,4e-05,5.43858]
[1778783833073,53.23,81492.97,0.0,-0.04965,4e-05,5.46021]
[1778783838108,53.23,81491.05,0.0,-0.04971,4e-05,5.46505]
[1778783843143,53.22,81489.56,0.0,-0.04975,4e-05,5.4686]
[1778783848178,53.22,81485.36,0.0,-0.04989,4e-05,5.48061]
[1778783849707,53.22,81502.7,0.0,-0.04926,4e-05,5.42634]
[1778783855227,53.22,81511.97,0.0,-0.04889,4e-05,5.39271]
[1778783860264,53.22,81516.89,0.0,-0.04871,4e-05,5.37719]
[1778783865298,53.21,81519.07,0.0,-0.04862,4e-05,5.37017]
[1778783870333,53.21,81524.77,0.0,-0.04842,4e-05,5.35239]
[1778783874361,53.21,81535.98,0.0,-0.04802,4e-05,5.31798]
[1778783878830,53.21,81548.75,0.0,-0.04758,3e-05,5.27925]
[1778783884431,53.22,81559.24,0.0,-0.04722,3e-05,5.24802]
[1778783889989,53.22,81554.77,0.0,-0.04738,3e-05,5.26226]
[1778783894753,53.22,81560.6,0.0,-0.04718,3e-05,5.245]
[1778783894813,53.22,81544.17,0.0,-0.04776,4e-05,5.29508]
[1778783900064,53.22,81535.98,0.0,-0.04805,4e-05,5.32031]
[1778783900989,53.22,81535.98,0.0,-0.04805,4e-05,5.32031]
[1778783901064,53.22,81534.62,0.0,-0.0481,4e-05,5.32449]
[1778783906589,53.22,81529.63,0.0,-0.04827,4e-05,5.33976]
[1778783911624,53.22,81532.4,0.0,-0.04814,4e-05,5.32679]
[1778783916659,53.22,81531.21,0.0,-0.04818,4e-05,5.33038]
[1778783921693,53.22,81530.82,0.0,-0.04819,4e-05,5.33152]
[1778783926734,53.22,81530.76,0.0,-0.04819,4e-05,5.33166]
[1778783931765,53.22,81531.22,0.0,-0.04818,4e-05,5.33021]
[1778783937074,53.22,81530.52,0.0,-0.0482,4e-05,5.33235]
[1778783937080,53.22,81528.65,0.0,-0.04827,4e-05,5.33808]
[1778783942841,53.22,81527.5,0.0,-0.04831,4e-05,5.34156]
[1778783947879,53.22,81532.44,0.0,-0.04813,4e-05,5.32642]
[1778783952919,53.22,81518.53,0.0,-0.04863,4e-05,5.36915]
[1778783957967,53.22,81514.44,0.0,-0.04877,4e-05,5.38132]
[1778783962997,53.22,81521.14,0.0,-0.04853,4e-05,5.3604]
[1778783966100,53.22,81520.86,0.0,-0.04854,4e-05,5.36117]
[1778783966200,53.22,81532.7,0.0,-0.04812,4e-05,5.3248]
[1778783966352,53.22,81532.7,0.0,-0.04812,4e-05,5.3248]
[1778783966690,53.22,81532.7,0.0,-0.04812,4e-05,5.3248]
[1778783967093,53.22,81532.7,0.0,-0.04812,4e-05,5.3248]
[1778783967120,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967561,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967571,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967592,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967603,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967621,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967633,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967655,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967666,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967698,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967707,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967721,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967729,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967753,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967763,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967770,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967793,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967799,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967818,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967842,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967856,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967861,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783967888,53.22,81567.91,0.0,-0.04688,3e-05,5.21722]
[1778783968033,53.21,81567.91,0.0,-0.04688,3e-05,5.21691]
[1778783969936,53.21,81571.27,0.0,-0.04676,3e-05,5.20677]
[1778783969973,53.21,81571.27,0.0,-0.04676,3e-05,5.20677]
[1778783970074,53.21,81571.45,0.0,-0.04675,3e-05,5.20594]
[1778783975085,53.21,81572.49,0.0,-0.04666,3e-05,5.19708]
[1778783981125,53.2,81573.06,0.0,-0.04663,3e-05,5.19382]
[1778783981734,53.2,81573.06,0.0,-0.04663,3e-05,5.19382]
[1778783982133,53.2,81572.25,0.0,-0.04665,3e-05,5.19601]
[1778783987116,53.2,81571.83,0.0,-0.04666,3e-05,5.19627]
[1778783987184,53.2,81571.75,0.0,-0.04666,3e-05,5.19626]
[1778783991197,53.19,81556.43,0.0,-0.04717,3e-05,5.24153]
[1778783997238,53.19,81553.93,0.0,-0.04724,3e-05,5.24712]
[1778784002274,53.18,81552.03,0.0,-0.04729,3e-05,5.25119]
[1778784007310,53.17,81554.04,0.0,-0.0472,3e-05,5.24337]
[1778784012345,53.17,81541.18,0.0,-0.04763,4e-05,5.28096]
[1778784017380,53.16,81535.0,0.0,-0.04783,4e-05,5.29892]
[1778784022415,53.16,81523.93,0.0,-0.04821,4e-05,5.33152]
[1778784027454,53.16,81515.85,0.0,-0.0485,4e-05,5.35616]
[1778784032489,53.16,81513.26,0.0,-0.04854,4e-05,5.35884]
[1778784037943,53.15,81504.95,0.0,-0.04883,4e-05,5.38359]
[1778784038044,53.15,81503.82,0.0,-0.04887,4e-05,5.38698]
[1778784040172,53.15,81488.85,0.0,-0.0494,4e-05,5.43315]
[1778784042196,53.15,81488.36,0.0,-0.04942,4e-05,5.43451]
[1778784042219,53.15,81488.51,0.0,-0.04941,4e-05,5.43387]
[1778784045531,53.15,81486.62,0.0,-0.04948,4e-05,5.43938]
[1778784045582,53.15,81486.25,0.0,-0.04949,4e-05,5.44036]
[1778784051122,53.14,81481.87,0.0,-0.04963,4e-05,5.45277]
[1778784056659,53.14,81489.66,0.0,-0.04934,4e-05,5.42737]
[1778784061694,53.14,81488.47,0.0,-0.04937,4e-05,5.43016]
[1778784066729,53.13,81491.09,0.0,-0.04927,4e-05,5.42113]
[1778784071764,53.13,81494.17,0.0,-0.04914,4e-05,5.41073]
[1778784076798,53.13,81488.08,0.0,-0.04936,4e-05,5.42881]
[1778784081833,53.12,81488.52,0.0,-0.04933,4e-05,5.42652]
[1778784086868,53.12,81489.23,0.0,-0.04929,4e-05,5.42342]
[1778784091903,53.12,81488.8,0.0,-0.04926,4e-05,5.41941]
[1778784096938,53.11,81488.53,0.0,-0.04926,4e-05,5.41933]
[1778784101973,53.11,81485.03,0.0,-0.04938,4e-05,5.42926]
[1778784107010,53.11,81475.62,0.0,-0.04971,4e-05,5.45745]
[1778784112045,53.1,81467.86,0.0,-0.04997,4e-05,5.48032]
[1778784117080,53.1,81464.49,0.0,-0.05008,4e-05,5.48946]
[1778784122115,53.09,81462.15,0.0,-0.05015,4e-05,5.49545]
[1778784124131,53.09,81475.47,0.0,-0.04966,4e-05,5.45334]
[1778784129166,53.09,81481.76,0.0,-0.04942,4e-05,5.4328]
[1778784134203,53.08,81485.11,0.0,-0.04929,4e-05,5.42158]
[1778784135674,53.08,81485.43,0.0,-0.04928,4e-05,5.42042]
[1778784136217,53.08,81485.83,0.0,-0.04926,4e-05,5.41902]
[1778784137221,53.08,81497.51,0.0,-0.04884,4e-05,5.38266]
[1778784142256,53.07,81506.27,0.0,-0.0485,4e-05,5.35384]
[1778784148298,53.07,81509.97,0.0,-0.04837,4e-05,5.34224]
[1778784153333,53.07,81512.2,0.0,-0.04825,4e-05,5.33082]
[1778784158375,53.07,81521.35,0.0,-0.04793,4e-05,5.30266]
[1778784163404,53.07,81523.74,0.0,-0.04784,4e-05,5.29551]
[1778784168439,53.07,81523.83,0.0,-0.04784,4e-05,5.2954]
[1778784173473,53.07,81516.87,0.0,-0.04809,4e-05,5.31686]
[1778784179515,53.07,81515.96,0.0,-0.04812,4e-05,5.31963]
[1778784184553,53.07,81514.45,0.0,-0.04818,4e-05,5.32425]
[1778784188290,53.07,81514.17,0.0,-0.04819,4e-05,5.32511]
[1778784188391,53.07,81513.9,0.0,-0.0482,4e-05,5.32593]
[1778784193617,53.07,81502.95,0.0,-0.04858,4e-05,5.35947]
[1778784198655,53.07,81510.47,0.0,-0.04831,4e-05,5.33613]
[1778784203686,53.07,81508.96,0.0,-0.04837,4e-05,5.34074]
[1778784208722,53.07,81508.91,0.0,-0.04837,4e-05,5.34086]
[1778784213756,53.07,81506.71,0.0,-0.04841,4e-05,5.3432]
[1778784218791,53.07,81505.95,0.0,-0.04844,4e-05,5.34555]
[1778784223826,53.07,81505.26,0.0,-0.04846,4e-05,5.3477]
[1778784228861,53.07,81505.07,0.0,-0.04847,4e-05,5.34832]
[1778784233897,53.07,81504.11,0.0,-0.0485,4e-05,5.35131]
[1778784238934,53.07,81503.7,0.0,-0.04852,4e-05,5.35261]
[1778784243967,53.07,81501.37,0.0,-0.0486,4e-05,5.35982]
[1778784249003,53.07,81503.01,0.0,-0.04854,4e-05,5.35477]
[1778784254038,53.07,81500.56,0.0,-0.04863,4e-05,5.36235]
[1778784259072,53.07,81502.1,0.0,-0.04858,4e-05,5.35762]
[1778784264107,53.07,81497.9,0.0,-0.04873,4e-05,5.37058]
[1778784269142,53.07,81497.76,0.0,-0.04873,4e-05,5.37096]
[1778784274178,53.07,81489.9,0.0,-0.04898,4e-05,5.39069]
[1778784279214,53.07,81502.77,0.0,-0.04851,4e-05,5.35075]
[1778784284247,53.07,81505.96,0.0,-0.0484,4e-05,5.34114]
[1778784289282,53.07,81501.18,0.0,-0.04857,4e-05,5.35606]
[1778784294317,53.07,81499.74,0.0,-0.04863,4e-05,5.36057]
[1778784299352,53.07,81491.61,0.0,-0.04892,4e-05,5.38558]
[1778784304388,53.07,81499.57,0.0,-0.04863,4e-05,5.36085]
[1778784309422,53.07,81499.84,0.0,-0.04862,4e-05,5.35998]
[1778784314457,53.07,81497.77,0.0,-0.04869,4e-05,5.36632]
[1778784319492,53.07,81498.33,0.0,-0.04867,4e-05,5.36447]
[1778784324527,53.07,81500.21,0.0,-0.0486,4e-05,5.35856]
[1778784329564,53.07,81501.43,0.0,-0.04856,4e-05,5.35473]
[1778784334603,53.07,81498.59,0.0,-0.04862,4e-05,5.3589]
[1778784340642,53.07,81500.74,0.0,-0.04854,4e-05,5.35216]
[1778784345679,53.07,81499.96,0.0,-0.04857,4e-05,5.35447]
[1778784349705,53.07,81488.54,0.0,-0.04898,4e-05,5.3896]
[1778784354741,53.07,81491.88,0.0,-0.04885,4e-05,5.37891]
[1778784355925,53.07,81491.88,0.0,-0.04885,4e-05,5.37891]
[1778784355938,53.07,81491.88,0.0,-0.04885,4e-05,5.37891]
[1778784355988,53.07,81494.6,0.0,-0.04875,4e-05,5.37039]
[1778784361794,53.07,81486.06,0.0,-0.04906,4e-05,5.39657]
[1778784366824,53.07,81488.47,0.0,-0.04897,4e-05,5.38866]
[1778784371859,53.06,81486.52,0.0,-0.04903,4e-05,5.39441]
[1778784376898,53.06,81492.67,0.0,-0.04881,4e-05,5.37487]
[1778784381940,53.06,81492.7,0.0,-0.0488,4e-05,5.37448]
[1778784383464,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384880,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384897,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384902,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384916,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384928,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384935,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384941,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384946,53.06,81506.17,0.0,-0.04832,4e-05,5.33287]
[1778784384979,53.06,81513.98,0.0,-0.04804,4e-05,5.30889]
[1778784389986,53.06,81518.25,0.0,-0.0479,4e-05,5.29611]
[1778784395022,53.06,81526.47,0.0,-0.04757,4e-05,5.26703]
[1778784396043,53.06,81526.47,0.0,-0.04757,4e-05,5.26703]
[1778784396051,53.06,81526.47,0.0,-0.04757,4e-05,5.26703]
[1778784396171,53.06,81526.47,0.0,-0.04757,4e-05,5.26703]
[1778784396225,53.06,81527.7,0.0,-0.04753,4e-05,5.2634]
[1778784401063,53.07,81539.78,0.0,-0.04712,3e-05,5.22732]
[1778784403227,53.07,81542.45,0.0,-0.04703,3e-05,5.21939]
[1778784403351,53.07,81542.45,0.0,-0.04703,3e-05,5.21939]
[1778784403394,53.07,81542.61,0.0,-0.04702,3e-05,5.21909]
[1778784409120,53.07,81543.52,0.0,-0.047,3e-05,5.21748]
[1778784414156,53.08,81546.16,0.0,-0.04692,3e-05,5.21044]
[1778784419191,53.08,81547.28,0.0,-0.0469,3e-05,5.20804]
[1778784424225,53.08,81546.06,0.0,-0.04695,3e-05,5.21275]
[1778784429261,53.09,81544.57,0.0,-0.04701,3e-05,5.21825]
[1778784435303,53.09,81544.32,0.0,-0.04703,3e-05,5.22016]
[1778784440337,53.09,81534.66,0.0,-0.04738,4e-05,5.25046]
[1778784441484,53.09,81534.66,0.0,-0.04738,4e-05,5.25046]
[1778784441579,53.1,81529.44,0.0,-0.04757,4e-05,5.26651]
[1778784448393,53.1,81532.76,0.0,-0.04746,4e-05,5.25719]
[1778784453428,53.1,81538.84,0.0,-0.04722,3e-05,5.23483]
[1778784458465,53.1,81542.12,0.0,-0.04711,3e-05,5.22557]
[1778784463504,53.11,81548.97,0.0,-0.04688,3e-05,5.20565]
[1778784468538,53.11,81551.3,0.0,-0.04681,3e-05,5.19951]
[1778784473573,53.11,81554.95,0.0,-0.04669,3e-05,5.18942]
[1778784478609,53.12,81555.87,0.0,-0.04667,3e-05,5.18762]
[1778784483643,53.12,81554.12,0.0,-0.04674,3e-05,5.19309]
[1778784488700,53.11,81544.0,0.0,-0.04708,3e-05,5.22309]
[1778784490692,53.12,81532.75,0.0,-0.04748,4e-05,5.25772]
[1778784495507,53.12,81529.77,0.0,-0.04759,4e-05,5.26706]
[1778784495730,53.12,81526.73,0.0,-0.04769,4e-05,5.27639]
[1778784495982,53.12,81526.73,0.0,-0.04769,4e-05,5.27639]
[1778784495986,53.12,81526.73,0.0,-0.04769,4e-05,5.27639]
[1778784496083,53.12,81526.73,0.0,-0.04769,4e-05,5.27639]
[1778784496735,53.12,81509.09,0.0,-0.04832,4e-05,5.33038]
[1778784501769,53.12,81500.18,0.0,-0.04863,4e-05,5.35741]
[1778784503786,53.12,81511.21,0.0,-0.04824,4e-05,5.32337]
[1778784505852,53.12,81511.66,0.0,-0.04822,4e-05,5.32196]
[1778784505861,53.12,81511.66,0.0,-0.04822,4e-05,5.32196]
[1778784505902,53.12,81511.66,0.0,-0.04822,4e-05,5.32196]
[1778784506805,53.12,81512.03,0.0,-0.04821,4e-05,5.32081]
[1778784511839,53.12,81501.31,0.0,-0.04855,4e-05,5.34923]
[1778784516875,53.11,81493.5,0.0,-0.04883,4e-05,5.37297]
[1778784520908,53.11,81481.71,0.0,-0.04925,4e-05,5.40903]
[1778784525938,53.11,81482.69,0.0,-0.0492,4e-05,5.40526]
[1778784529966,53.11,81508.06,0.0,-0.04829,4e-05,5.32656]
[1778784535001,53.11,81511.07,0.0,-0.04818,4e-05,5.31736]
[1778784540038,53.11,81514.78,0.0,-0.04805,4e-05,5.3061]
[1778784543061,53.11,81526.39,0.0,-0.04764,4e-05,5.27069]
[1778784548093,53.11,81529.11,0.0,-0.04756,4e-05,5.26345]
[1778784553128,53.11,81536.12,0.0,-0.04732,3e-05,5.24258]
[1778784557673,53.12,81536.35,0.0,-0.04731,3e-05,5.24217]
[1778784557723,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558125,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558477,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558483,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558521,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558550,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558557,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558596,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558615,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558653,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558657,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558673,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558680,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558688,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558692,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558698,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558703,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558723,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558729,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558740,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558750,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558757,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558763,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558773,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558784,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558796,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558813,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558821,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558828,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558861,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558888,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558894,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558906,53.12,81538.31,0.0,-0.04725,3e-05,5.2364]
[1778784558922,53.12,81561.32,0.0,-0.04645,3e-05,5.16641]
[1778784558959,53.12,81561.32,0.0,-0.04645,3e-05,5.16641]
[1778784559170,53.12,81561.32,0.0,-0.04645,3e-05,5.16641]
[1778784562191,53.11,81571.75,0.0,-0.04607,3e-05,5.13395]
[1778784567277,53.1,81574.16,0.0,-0.04597,3e-05,5.12448]
[1778784567287,53.1,81574.16,0.0,-0.04597,3e-05,5.12448]
[1778784567353,53.1,81574.16,0.0,-0.04597,3e-05,5.12448]
[1778784567454,53.1,81570.84,0.0,-0.04607,3e-05,5.13332]
[1778784573281,53.09,81570.77,0.0,-0.046,3e-05,5.12646]
[1778784578316,53.08,81567.56,0.0,-0.04608,3e-05,5.13343]
[1778784583353,53.07,81560.98,0.0,-0.04628,3e-05,5.1505]
[1778784588388,53.06,81560.88,0.0,-0.04625,3e-05,5.14805]
[1778784591413,53.05,81547.62,0.0,-0.04669,3e-05,5.18655]
[1778784596443,53.05,81541.98,0.0,-0.04688,3e-05,5.2025]
[1778784598214,53.05,81542.84,0.0,-0.04684,3e-05,5.19964]
[1778784598326,53.05,81542.84,0.0,-0.04684,3e-05,5.19964]
[1778784602773,53.04,81537.37,0.0,-0.04702,3e-05,5.21514]
[1778784602845,53.04,81528.94,0.0,-0.04731,4e-05,5.24048]
[1778784608613,53.04,81529.53,0.0,-0.04727,4e-05,5.23703]
[1778784608635,53.04,81515.96,0.0,-0.04775,4e-05,5.27859]
[1778784613567,53.04,81505.92,0.0,-0.04811,4e-05,5.30959]
[1778784614447,53.04,81505.92,0.0,-0.04811,4e-05,5.30959]
[1778784614572,53.04,81498.5,0.0,-0.04837,4e-05,5.3324]
[1778784619630,53.04,81497.05,0.0,-0.04843,4e-05,5.33678]
[1778784619636,53.04,81497.05,0.0,-0.04843,4e-05,5.33678]
[1778784619740,53.04,81497.05,0.0,-0.04843,4e-05,5.33678]
[1778784619790,53.04,81496.87,0.0,-0.04843,4e-05,5.33731]
[1778784625649,53.04,81495.48,0.0,-0.04848,4e-05,5.34145]
[1778784630686,53.04,81502.38,0.0,-0.04823,4e-05,5.32011]
[1778784635720,53.04,81498.75,0.0,-0.04833,4e-05,5.32689]
[1778784640756,53.04,81497.48,0.0,-0.04837,4e-05,5.33078]
[1778784645793,53.04,81492.52,0.0,-0.04855,4e-05,5.34599]
[1778784650826,53.04,81486.42,0.0,-0.04876,4e-05,5.36469]
[1778784655861,53.03,81488.22,0.0,-0.0487,4e-05,5.35886]
[1778784660895,53.03,81489.99,0.0,-0.04863,4e-05,5.35307]
[1778784663916,53.03,81475.66,0.0,-0.04914,4e-05,5.39712]
[1778784668954,53.03,81471.01,0.0,-0.0493,4e-05,5.41074]
[1778784673988,53.03,81475.01,0.0,-0.04915,4e-05,5.39751]
[1778784676003,53.03,81486.44,0.0,-0.04873,4e-05,5.36187]
[1778784681038,53.02,81486.42,0.0,-0.04873,4e-05,5.36142]
[1778784686078,53.02,81483.07,0.0,-0.04884,4e-05,5.37129]
[1778784691114,53.02,81485.58,0.0,-0.04871,4e-05,5.35862]
[1778784696147,53.02,81487.85,0.0,-0.04862,4e-05,5.35117]
[1778784702190,53.02,81489.35,0.0,-0.04856,4e-05,5.34605]
[1778784707243,53.01,81488.24,0.0,-0.0486,4e-05,5.34908]
[1778784712285,53.01,81482.57,0.0,-0.0488,4e-05,5.36621]
[1778784717320,53.01,81481.18,0.0,-0.04884,4e-05,5.36989]
[1778784722358,53.01,81476.81,0.0,-0.04899,4e-05,5.38275]
[1778784727035,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727063,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727117,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727129,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727151,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727157,53.01,81481.12,0.0,-0.04883,4e-05,5.36881]
[1778784727148,53.01,81486.95,0.0,-0.04862,4e-05,5.35065]
[1778784727182,53.01,81486.95,0.0,-0.04862,4e-05,5.35065]
[1778784727187,53.01,81486.95,0.0,-0.04862,4e-05,5.35065]
[1778784727390,53.01,81486.95,0.0,-0.04862,4e-05,5.35065]
[1778784728399,53.01,81507.7,0.0,-0.04788,4e-05,5.28668]
[1778784729404,53.01,81523.74,0.0,-0.04731,4e-05,5.23766]
[1778784734439,53.01,81525.92,0.0,-0.04724,4e-05,5.23153]
[1778784736726,53.01,81525.79,0.0,-0.04725,4e-05,5.23215]
[1778784736732,53.01,81525.79,0.0,-0.04725,4e-05,5.23215]
[1778784736747,53.01,81525.79,0.0,-0.04725,4e-05,5.23215]
[1778784736812,53.01,81525.51,0.0,-0.04726,4e-05,5.23311]
[1778784746017,53.01,81523.11,0.0,-0.04733,4e-05,5.23939]
[1778784752580,53.0,81515.91,0.0,-0.04753,4e-05,5.25489]
[1778784757605,52.99,81516.33,0.0,-0.04749,4e-05,5.25217]
[1778784762641,52.99,81518.77,0.0,-0.0474,4e-05,5.24419]
[1778784767676,52.99,81519.57,0.0,-0.04736,4e-05,5.24048]
[1778784772711,52.98,81527.04,0.0,-0.04708,3e-05,5.21653]
[1778784777746,52.98,81528.71,0.0,-0.04701,3e-05,5.21039]
[1778784782781,52.97,81517.23,0.0,-0.04741,4e-05,5.24463]
[1778784786080,52.97,81516.02,0.0,-0.04745,4e-05,5.24818]
[1778784786092,52.97,81516.02,0.0,-0.04745,4e-05,5.24818]
[1778784786149,52.97,81494.85,0.0,-0.0482,4e-05,5.31319]
[1778784788825,52.97,81483.61,0.0,-0.0486,4e-05,5.3479]
[1778784793551,52.97,81477.7,0.0,-0.04881,4e-05,5.36603]
[1778784793557,52.97,81477.7,0.0,-0.04881,4e-05,5.36603]
[1778784793616,52.97,81477.7,0.0,-0.04881,4e-05,5.36603]
[1778784793652,52.97,81477.33,0.0,-0.04883,4e-05,5.36714]
[1778784798892,52.97,81476.21,0.0,-0.04886,4e-05,5.37039]
[1778784803928,52.97,81474.79,0.0,-0.04891,4e-05,5.37454]
[1778784805051,52.97,81474.79,0.0,-0.04891,4e-05,5.37454]
[1778784805077,52.97,81474.79,0.0,-0.04891,4e-05,5.37454]
[1778784805082,52.97,81474.79,0.0,-0.04891,4e-05,5.37454]
[1778784805092,52.97,81474.79,0.0,-0.04891,4e-05,5.37454]
[1778784805178,52.97,81491.7,0.0,-0.0483,4e-05,5.32221]
[1778784807956,52.95,81505.93,0.0,-0.04773,4e-05,5.27216]
[1778784811025,52.95,81465.13,0.0,-0.04916,4e-05,5.39471]
[1778784811992,52.95,81417.83,0.0,-0.0509,4e-05,5.54253]
[1778784812998,52.95,81400.91,0.0,-0.05152,4e-05,5.59559]
[1778784818174,52.94,81399.39,0.0,-0.05156,4e-05,5.59869]
[1778784818181,52.94,81406.87,0.0,-0.05127,4e-05,5.57448]
[1778784820008,52.94,81406.87,0.0,-0.05127,4e-05,5.57448]
[1778784820110,52.94,81416.68,0.0,-0.0509,4e-05,5.54261]
[1778784822594,52.93,81416.5,0.0,-0.0509,4e-05,5.54248]
[1778784823069,52.93,81417.09,0.0,-0.05087,4e-05,5.54026]
[1778784828106,52.93,81412.03,0.0,-0.05104,4e-05,5.55457]
[1778784829557,52.93,81411.02,0.0,-0.05108,4e-05,5.55777]
[1778784829621,52.93,81411.02,0.0,-0.05108,4e-05,5.55777]
[1778784829626,52.93,81411.02,0.0,-0.05108,4e-05,5.55777]
[1778784829738,52.93,81411.02,0.0,-0.05108,4e-05,5.55777]
[1778784830127,52.93,81411.29,0.0,-0.05106,4e-05,5.55654]
[1778784835156,52.92,81417.38,0.0,-0.05081,4e-05,5.53547]
[1778784840191,52.91,81414.2,0.0,-0.05091,4e-05,5.54384]
[1778784845226,52.91,81413.99,0.0,-0.0509,4e-05,5.54243]
[1778784850261,52.9,81418.49,0.0,-0.05072,4e-05,5.52693]
[1778784855295,52.9,81426.92,0.0,-0.05039,4e-05,5.49898]
[1778784860331,52.89,81430.35,0.0,-0.05025,4e-05,5.48705]
[1778784865368,52.89,81431.3,0.0,-0.0502,4e-05,5.48276]
[1778784870401,52.88,81432.73,0.0,-0.05014,4e-05,5.47746]
[1778784875436,52.88,81432.23,0.0,-0.0501,4e-05,5.47343]
[1778784880920,52.88,81430.28,0.0,-0.05017,4e-05,5.47903]
[1778784887010,52.87,81429.66,0.0,-0.05017,4e-05,5.47934]
[1778784892558,52.87,81423.4,0.0,-0.05039,4e-05,5.49811]
[1778784897591,52.86,81417.09,0.0,-0.05062,4e-05,5.51691]
[1778784902626,52.86,81421.06,0.0,-0.05045,4e-05,5.50294]
[1778784907662,52.86,81425.79,0.0,-0.05027,4e-05,5.48712]
[1778784910154,52.86,81427.45,0.0,-0.0502,4e-05,5.48169]
[1778784910427,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910444,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910452,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910468,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910481,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910534,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910910,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910921,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910979,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784910987,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784911012,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784911022,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784911037,52.85,81428.52,0.0,-0.05016,4e-05,5.47812]
[1778784911070,52.85,81449.6,0.0,-0.04938,4e-05,5.41183]
[1778784917236,52.85,81459.62,0.0,-0.04901,4e-05,5.38009]
[1778784918922,52.85,81459.62,0.0,-0.04901,4e-05,5.37999]
[1778784918927,52.85,81459.62,0.0,-0.04901,4e-05,5.37999]
[1778784918974,52.85,81459.62,0.0,-0.04901,4e-05,5.37999]
[1778784919060,52.85,81460.42,0.0,-0.04898,4e-05,5.37746]
[1778784924784,52.85,81465.47,0.0,-0.0488,4e-05,5.36156]
[1778784929818,52.85,81467.73,0.0,-0.04872,4e-05,5.35444]
[1778784933852,52.85,81479.72,0.0,-0.04825,4e-05,5.31291]
[1778784938881,52.85,81484.06,0.0,-0.0481,4e-05,5.29976]
[1778784943916,52.85,81493.21,0.0,-0.04777,4e-05,5.27178]
[1778784948951,52.85,81502.07,0.0,-0.04745,4e-05,5.24389]
[1778784953993,52.84,81499.63,0.0,-0.04751,4e-05,5.24884]
[1778784959028,52.83,81501.56,0.0,-0.0474,4e-05,5.23937]
[1778784964064,52.81,81499.31,0.0,-0.04744,4e-05,5.24251]
[1778784969099,52.81,81489.03,0.0,-0.0478,4e-05,5.27422]
[1778784974135,52.81,81492.49,0.0,-0.04768,4e-05,5.2633]
[1778784980177,52.81,81495.71,0.0,-0.04755,4e-05,5.25234]
[1778784985212,52.8,81509.62,0.0,-0.04705,4e-05,5.20872]
[1778784990247,52.8,81512.11,0.0,-0.04696,4e-05,5.20054]
[1778784995284,52.8,81513.09,0.0,-0.04688,3e-05,5.19269]
[1778785000317,52.8,81514.7,0.0,-0.04682,3e-05,5.18719]
[1778785004345,52.8,81526.36,0.0,-0.0464,3e-05,5.15133]
[1778785009380,52.8,81528.58,0.0,-0.04632,3e-05,5.1443]
[1778785015422,52.79,81527.92,0.0,-0.04634,3e-05,5.14587]
[1778785020462,52.79,81532.08,0.0,-0.0462,3e-05,5.13309]
[1778785025495,52.79,81530.05,0.0,-0.04626,3e-05,5.139]
[1778785030532,52.79,81532.5,0.0,-0.04618,3e-05,5.1314]
[1778785035567,52.79,81534.68,0.0,-0.0461,3e-05,5.12472]
[1778785041344,52.79,81543.14,0.0,-0.04581,3e-05,5.0992]
[1778785041373,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785041535,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785042133,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785042144,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785042152,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785042158,52.79,81550.75,0.0,-0.04555,3e-05,5.07641]
[1778785042235,52.79,81567.74,0.0,-0.04497,3e-05,5.02517]
[1778785045639,52.79,81579.1,0.0,-0.04457,3e-05,4.99042]
[1778785048163,52.78,81599.96,0.0,-0.04387,3e-05,4.92797]
[1778785051075,52.78,81604.12,0.0,-0.04373,3e-05,4.91556]
[1778785051081,52.78,81604.12,0.0,-0.04373,3e-05,4.91556]
[1778785051214,52.78,81604.12,0.0,-0.04373,3e-05,4.91556]
[1778785051221,52.78,81604.12,0.0,-0.04373,3e-05,4.91556]
[1778785051336,52.78,81604.12,0.0,-0.04373,3e-05,4.91556]
[1778785051352,52.78,81604.37,0.0,-0.04368,3e-05,4.91026]
[1778785056717,52.78,81599.87,0.0,-0.04382,3e-05,4.92279]
[1778785061752,52.78,81599.72,0.0,-0.04382,3e-05,4.92235]
[1778785066786,52.77,81600.09,0.0,-0.0438,3e-05,4.92053]
[1778785071821,52.77,81601.36,0.0,-0.04375,3e-05,4.91622]
[1778785076856,52.77,81601.05,0.0,-0.04375,3e-05,4.91647]
[1778785080887,52.77,81585.7,0.0,-0.04426,3e-05,4.96117]
[1778785085925,52.76,81589.78,0.0,-0.04411,3e-05,4.94813]
[1778785090958,52.76,81587.56,0.0,-0.04417,3e-05,4.95373]
[1778785095993,52.76,81583.93,0.0,-0.04428,3e-05,4.96348]
[1778785101028,52.75,81576.28,0.0,-0.04453,3e-05,4.98496]
[1778785102564,52.75,81576.28,0.0,-0.04453,3e-05,4.98496]
[1778785103045,52.75,81575.72,0.0,-0.04454,3e-05,4.98608]
[1778785108078,52.74,81574.54,0.0,-0.04456,3e-05,4.98819]
[1778785113112,52.74,81564.54,0.0,-0.04485,3e-05,5.01218]
[1778785118157,52.68,81564.1,0.0,-0.04468,3e-05,4.99728]
[1778785123182,52.64,81559.76,0.0,-0.04472,3e-05,5.00012]
[1778785128217,52.62,81556.44,0.0,-0.04478,3e-05,5.00542]
[1778785133252,52.56,81557.05,0.0,-0.04458,3e-05,4.98777]
[1778785138287,52.51,81556.71,0.0,-0.04444,3e-05,4.97448]
[1778785143326,52.5,81561.01,0.0,-0.04425,3e-05,4.95798]
[1778785147350,52.46,81549.84,0.0,-0.04453,3e-05,4.98257]
[1778785152385,52.41,81549.31,0.0,-0.04439,3e-05,4.97017]
[1778785157425,52.41,81560.51,0.0,-0.044,3e-05,4.93543]
[1778785162455,52.39,81566.32,0.0,-0.04376,3e-05,4.91429]
[1778785167503,52.39,81567.01,0.0,-0.04373,3e-05,4.9114]
[1778785172527,52.39,81570.86,0.0,-0.04356,3e-05,4.89494]
[1778785177560,52.38,81569.38,0.0,-0.0436,3e-05,4.8985]
[1778785179577,52.37,81556.8,0.0,-0.04399,3e-05,4.93332]
[1778785184615,52.36,81554.67,0.0,-0.04401,3e-05,4.93459]
[1778785189651,52.35,81551.55,0.0,-0.0441,3e-05,4.94276]
[1778785194685,52.35,81547.94,0.0,-0.04421,3e-05,4.95234]
[1778785199720,52.34,81542.63,0.0,-0.04438,3e-05,4.96696]
[1778785204755,52.31,81549.46,0.0,-0.04404,3e-05,4.93695]
[1778785209322,52.3,81530.16,0.0,-0.04468,3e-05,4.99385]
[1778785214829,52.26,81531.84,0.0,-0.0445,3e-05,4.97714]
[1778785219862,52.26,81533.29,0.0,-0.04443,3e-05,4.97158]
[1778785224897,52.25,81535.61,0.0,-0.04434,3e-05,4.96349]
[1778785229932,52.25,81532.29,0.0,-0.04444,3e-05,4.97231]
[1778785235973,52.24,81533.94,0.0,-0.04434,3e-05,4.96176]
[1778785241009,52.24,81531.57,0.0,-0.0444,3e-05,4.96783]
[1778785247052,52.23,81535.65,0.0,-0.04425,3e-05,4.95443]
[1778785249603,52.23,81548.08,0.0,-0.04383,3e-05,4.91687]
[1778785255107,52.23,81547.91,0.0,-0.04383,3e-05,4.91678]
[1778785260143,52.23,81545.15,0.0,-0.04391,3e-05,4.92436]
[1778785265183,52.23,81545.55,0.0,-0.04389,3e-05,4.92255]
[1778785270214,52.22,81546.85,0.0,-0.04384,3e-05,4.91808]
[1778785272311,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272350,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272378,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272393,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272398,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272407,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272417,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272424,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272432,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272635,52.22,81546.81,0.0,-0.04384,3e-05,4.91808]
[1778785272718,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785272928,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273083,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273108,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273214,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273269,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273280,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273346,52.22,81566.53,0.0,-0.04318,3e-05,4.85953]
[1778785273370,52.22,81591.42,0.0,-0.04237,3e-05,4.78633]
[1778785275252,52.22,81611.63,0.0,-0.04171,3e-05,4.72759]
[1778785279280,52.23,81622.89,0.0,-0.04136,3e-05,4.69587]
[1778785280227,52.23,81622.89,0.0,-0.04136,3e-05,4.69587]
[1778785280232,52.23,81622.89,0.0,-0.04136,3e-05,4.69587]
[1778785280319,52.23,81622.89,0.0,-0.04136,3e-05,4.69587]
[1778785280328,52.23,81628.54,0.0,-0.04118,3e-05,4.67983]
[1778785286329,52.24,81639.26,0.0,-0.04089,3e-05,4.65324]
[1778785291364,52.25,81642.71,0.0,-0.04076,3e-05,4.64036]
[1778785296399,52.25,81658.24,0.0,-0.04026,3e-05,4.59561]
[1778785301435,52.25,81648.15,0.0,-0.04058,3e-05,4.62447]
[1778785306469,52.24,81647.58,0.0,-0.04059,3e-05,4.62571]
[1778785311506,52.25,81646.38,0.0,-0.04064,3e-05,4.62958]
[1778785314525,52.25,81624.45,0.0,-0.04134,3e-05,4.69349]
[1778785319561,52.26,81630.04,0.0,-0.0412,3e-05,4.68076]
[1778785322588,52.26,81644.77,0.0,-0.04074,3e-05,4.63874]
[1778785327617,52.26,81650.88,0.0,-0.04054,3e-05,4.62083]
[1778785332661,52.26,81654.9,0.0,-0.04041,3e-05,4.60906]
[1778785334671,52.26,81642.39,0.0,-0.0408,3e-05,4.6446]
[1778785338703,52.26,81631.26,0.0,-0.04115,3e-05,4.67595]
[1778785343745,52.25,81632.77,0.0,-0.04108,3e-05,4.66922]
[1778785344750,52.25,81621.59,0.0,-0.04143,3e-05,4.70119]
[1778785349783,52.25,81619.48,0.0,-0.04149,3e-05,4.70697]
[1778785354819,52.24,81626.01,0.0,-0.04124,3e-05,4.6828]
[1778785357836,52.24,81640.51,0.0,-0.04077,3e-05,4.64064]
[1778785360404,52.24,81652.78,0.0,-0.04038,3e-05,4.60541]
[1778785365895,52.24,81659.4,0.0,-0.04018,3e-05,4.58737]
[1778785370929,52.24,81661.64,0.0,-0.04011,3e-05,4.58083]
[1778785375965,52.24,81658.93,0.0,-0.0402,3e-05,4.58835]
[1778785378857,52.24,81659.95,0.0,-0.04016,3e-05,4.58541]
[1778785378993,52.24,81659.53,0.0,-0.04018,3e-05,4.58653]
[1778785380548,52.24,81674.27,0.0,-0.03972,3e-05,4.54478]
[1778785383517,52.24,81669.55,0.0,-0.03986,3e-05,4.55818]
[1778785383531,52.24,81669.55,0.0,-0.03986,3e-05,4.55818]
[1778785383547,52.24,81669.55,0.0,-0.03986,3e-05,4.55818]
[1778785383651,52.24,81669.55,0.0,-0.03986,3e-05,4.55818]
[1778785383711,52.24,81664.98,0.0,-0.04001,3e-05,4.57112]
[1778785389059,52.24,81656.13,0.0,-0.04028,3e-05,4.59609]
[1778785394095,52.24,81646.42,0.0,-0.04058,3e-05,4.62356]
[1778785399132,52.24,81645.94,0.0,-0.04059,3e-05,4.62456]
[1778785403158,52.24,81628.98,0.0,-0.04113,3e-05,4.67283]
[1778785408198,52.23,81629.26,0.0,-0.04111,3e-05,4.67125]
[1778785413231,52.23,81632.16,0.0,-0.04098,3e-05,4.65794]
[1778785418267,52.23,81632.66,0.0,-0.04095,3e-05,4.65572]
[1778785423301,52.22,81634.59,0.0,-0.04088,3e-05,4.64938]
[1778785428336,52.22,81634.01,0.0,-0.04089,3e-05,4.65024]
[1778785433371,52.22,81635.65,0.0,-0.04084,3e-05,4.64513]
[1778785438407,52.22,81641.25,0.0,-0.04066,3e-05,4.62956]
[1778785442434,52.22,81654.91,0.0,-0.04023,3e-05,4.59015]
[1778785445455,52.22,81667.0,0.0,-0.03985,3e-05,4.55572]
[1778785450492,52.22,81655.16,0.0,-0.04021,3e-05,4.58864]
[1778785456558,52.22,81653.79,0.0,-0.04027,3e-05,4.59404]
[1778785461596,52.22,81651.71,0.0,-0.04033,3e-05,4.59962]
[1778785466629,52.22,81650.82,0.0,-0.04036,3e-05,4.60181]
[1778785472671,52.22,81648.05,0.0,-0.04041,3e-05,4.60595]
[1778785477806,52.23,81647.9,0.0,-0.04043,3e-05,4.60744]
[1778785480729,52.23,81635.77,0.0,-0.04083,3e-05,4.6439]
[1778785485764,52.23,81631.8,0.0,-0.04096,3e-05,4.65527]
[1778785490803,52.23,81625.24,0.0,-0.04117,3e-05,4.67411]
[1778785495833,52.23,81626.08,0.0,-0.04113,3e-05,4.67072]
[1778785500869,52.21,81620.86,0.0,-0.04124,3e-05,4.68099]
[1778785505906,52.21,81627.8,0.0,-0.04101,3e-05,4.65995]
[1778785510940,52.2,81638.37,0.0,-0.04067,3e-05,4.62884]
[1778785513962,52.2,81649.81,0.0,-0.0403,3e-05,4.59583]
[1778785518996,52.2,81655.44,0.0,-0.04012,3e-05,4.57942]
[1778785524033,52.2,81653.51,0.0,-0.04018,3e-05,4.58458]
[1778785529065,52.2,81655.27,0.0,-0.04012,3e-05,4.57921]
[1778785534101,52.2,81671.39,0.0,-0.03958,3e-05,4.52921]
[1778785539135,52.2,81672.77,0.0,-0.03954,3e-05,4.52553]
[1778785544179,52.2,81670.28,0.0,-0.03962,3e-05,4.5328]
[1778785547200,52.2,81659.06,0.0,-0.03997,3e-05,4.56457]
[1778785552235,52.2,81651.5,0.0,-0.04021,3e-05,4.58598]
[1778785557271,52.2,81652.36,0.0,-0.04018,3e-05,4.58342]
[1778785562306,52.2,81651.34,0.0,-0.04021,3e-05,4.58621]
[1778785567340,52.2,81658.01,0.0,-0.04,3e-05,4.56722]
[1778785572375,52.2,81656.11,0.0,-0.04006,3e-05,4.57262]
[1778785574540,52.2,81656.16,0.0,-0.04006,3e-05,4.57248]
[1778785574571,52.2,81656.16,0.0,-0.04006,3e-05,4.57248]
[1778785574581,52.2,81656.16,0.0,-0.04006,3e-05,4.57248]
[1778785574638,52.2,81643.24,0.0,-0.04046,3e-05,4.60923]
[1778785579425,52.2,81630.65,0.0,-0.04086,3e-05,4.64488]
[1778785581514,52.2,81629.58,0.0,-0.04089,3e-05,4.64782]
[1778785581521,52.2,81629.58,0.0,-0.04089,3e-05,4.64782]
[1778785581538,52.2,81629.58,0.0,-0.04089,3e-05,4.64782]
[1778785581984,52.2,81629.37,0.0,-0.04089,3e-05,4.64816]
[1778785587479,52.19,81631.44,0.0,-0.04082,3e-05,4.64155]
[1778785592515,52.19,81639.41,0.0,-0.04053,3e-05,4.61396]
[1778785597550,52.19,81640.35,0.0,-0.04049,3e-05,4.61084]
[1778785598892,52.19,81640.35,0.0,-0.04049,3e-05,4.61084]
[1778785598916,52.19,81640.35,0.0,-0.04049,3e-05,4.61084]
[1778785598926,52.19,81640.35,0.0,-0.04049,3e-05,4.61084]
[1778785598993,52.19,81659.75,0.0,-0.03988,3e-05,4.555]
[1778785604600,52.18,81663.75,0.0,-0.03973,3e-05,4.54117]
[1778785605475,52.18,81663.75,0.0,-0.03973,3e-05,4.54117]
[1778785605482,52.18,81663.75,0.0,-0.03973,3e-05,4.54117]
[1778785605570,52.18,81663.75,0.0,-0.03973,3e-05,4.54117]
[1778785605607,52.17,81663.66,0.0,-0.03973,3e-05,4.54093]
[1778785610644,52.16,81661.35,0.0,-0.03977,3e-05,4.54502]
[1778785615677,52.16,81661.34,0.0,-0.03975,3e-05,4.54266]
[1778785620712,52.15,81654.91,0.0,-0.03992,3e-05,4.55846]
[1778785625749,52.14,81643.81,0.0,-0.04024,3e-05,4.58748]
[1778785626581,52.14,81643.81,0.0,-0.04024,3e-05,4.58748]
[1778785626756,52.14,81642.84,0.0,-0.04026,3e-05,4.5897]
[1778785631791,52.12,81642.3,0.0,-0.04025,3e-05,4.5885]
[1778785636825,52.11,81642.43,0.0,-0.04022,3e-05,4.58537]
[1778785641880,52.1,81642.54,0.0,-0.04019,3e-05,4.58229]
[1778785646916,52.09,81636.33,0.0,-0.04035,3e-05,4.59718]
[1778785651951,52.08,81637.99,0.0,-0.04023,3e-05,4.58482]
[1778785653798,52.08,81638.38,0.0,-0.04021,3e-05,4.58313]
[1778785653877,52.08,81638.38,0.0,-0.04021,3e-05,4.58313]
[1778785653881,52.08,81638.38,0.0,-0.04021,3e-05,4.58313]
[1778785654006,52.08,81638.38,0.0,-0.04021,3e-05,4.58313]
[1778785654073,52.08,81632.33,0.0,-0.04039,3e-05,4.59982]
[1778785660014,52.06,81631.41,0.0,-0.04038,3e-05,4.59885]
[1778785665052,52.05,81628.52,0.0,-0.04045,3e-05,4.60461]
[1778785668065,52.05,81615.98,0.0,-0.04082,3e-05,4.6388]
[1778785673099,52.02,81610.91,0.0,-0.04092,3e-05,4.64713]
[1778785678134,52.02,81609.84,0.0,-0.04094,3e-05,4.64925]
[1778785683169,52.01,81602.22,0.0,-0.04117,3e-05,4.67023]
[1778785686190,52.01,81591.24,0.0,-0.04152,3e-05,4.70132]
[1778785691224,51.99,81582.23,0.0,-0.04174,3e-05,4.72135]
[1778785696261,51.98,81574.18,0.0,-0.04199,3e-05,4.74341]
[1778785700288,51.98,81597.5,0.0,-0.04122,3e-05,4.67448]
[1778785705326,51.98,81589.18,0.0,-0.04148,3e-05,4.69769]
[1778785710360,51.97,81596.72,0.0,-0.04123,3e-05,4.67488]
[1778785712908,51.97,81606.97,0.0,-0.04086,3e-05,4.64079]
[1778785718415,51.97,81609.57,0.0,-0.04077,3e-05,4.63267]
[1778785723450,51.97,81609.68,0.0,-0.04076,3e-05,4.63187]
[1778785728488,51.97,81608.6,0.0,-0.04079,3e-05,4.63451]
[1778785733522,51.96,81607.82,0.0,-0.04081,3e-05,4.63629]
[1778785738559,51.96,81611.34,0.0,-0.0407,3e-05,4.62577]
[1778785743594,51.96,81607.85,0.0,-0.0408,3e-05,4.63553]
[1778785748628,51.96,81605.68,0.0,-0.04087,3e-05,4.64149]
[1778785753663,51.96,81607.83,0.0,-0.0408,3e-05,4.63501]
[1778785758698,51.96,81600.68,0.0,-0.04103,3e-05,4.65542]
[1778785761720,51.96,81585.7,0.0,-0.0415,3e-05,4.69856]
[1778785766754,51.95,81587.44,0.0,-0.04144,3e-05,4.69286]
[1778785771789,51.95,81580.13,0.0,-0.04164,3e-05,4.70923]
[1778785776826,51.95,81574.96,0.0,-0.04179,3e-05,4.72342]
[1778785781861,51.95,81572.3,0.0,-0.04187,3e-05,4.73027]
[1778785786896,51.94,81569.91,0.0,-0.04194,3e-05,4.73631]
[1778785791933,51.94,81564.11,0.0,-0.04212,3e-05,4.75222]
[1778785796967,51.93,81560.26,0.0,-0.04223,3e-05,4.76234]
[1778785802002,51.93,81570.0,0.0,-0.0419,3e-05,4.73274]
[1778785807042,51.93,81568.63,0.0,-0.04193,3e-05,4.73576]
[1778785814092,51.92,81568.94,0.0,-0.04191,3e-05,4.73345]
[1778785817112,51.92,81581.55,0.0,-0.04149,3e-05,4.696]
[1778785822147,51.92,81580.1,0.0,-0.04153,3e-05,4.69951]
[1778785827185,51.91,81583.59,0.0,-0.04141,3e-05,4.68882]
[1778785832219,51.91,81584.34,0.0,-0.04134,3e-05,4.68164]
[1778785837254,51.91,81586.25,0.0,-0.04128,3e-05,4.67546]
[1778785842293,51.91,81588.22,0.0,-0.04121,3e-05,4.66913]
[1778785847329,51.9,81585.07,0.0,-0.0413,3e-05,4.67759]
[1778785852367,51.9,81585.68,0.0,-0.04127,3e-05,4.67514]
[1778785857397,51.9,81577.53,0.0,-0.04153,3e-05,4.69799]
[1778785862433,51.89,81572.91,0.0,-0.04167,3e-05,4.71044]
[1778785867468,51.89,81580.56,0.0,-0.04141,3e-05,4.68729]
[1778785872502,51.89,81578.17,0.0,-0.04148,3e-05,4.69343]
[1778785877538,51.88,81576.8,0.0,-0.04151,3e-05,4.6966]
[1778785882572,51.88,81574.06,0.0,-0.04159,3e-05,4.70375]
[1778785887607,51.88,81571.66,0.0,-0.04166,3e-05,4.7099]
[1778785892646,51.88,81578.69,0.0,-0.04139,3e-05,4.68444]
[1778785897677,51.87,81586.07,0.0,-0.04114,3e-05,4.6624]
[1778785902714,51.87,81586.77,0.0,-0.04112,3e-05,4.65986]
[1778785907747,51.87,81589.88,0.0,-0.04101,3e-05,4.65034]
[1778785912783,51.87,81591.44,0.0,-0.04096,3e-05,4.64533]
[1778785917819,51.87,81593.72,0.0,-0.04088,3e-05,4.63826]
[1778785922853,51.86,81593.79,0.0,-0.04087,3e-05,4.63757]
[1778785927888,51.86,81586.11,0.0,-0.04111,3e-05,4.65927]
[1778785932923,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934110,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934136,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934147,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934155,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934161,51.86,81578.13,0.0,-0.04136,3e-05,4.68179]
[1778785934453,51.86,81563.06,0.0,-0.04185,3e-05,4.72542]
[1778785937313,51.86,81561.1,0.0,-0.04191,3e-05,4.73093]
[1778785937404,51.86,81566.06,0.0,-0.04174,3e-05,4.71599]
[1778785937840,51.86,81566.06,0.0,-0.04174,3e-05,4.71599]
[1778785937961,51.86,81566.06,0.0,-0.04174,3e-05,4.71599]
[1778785942084,51.85,81569.47,0.0,-0.04162,3e-05,4.70541]
[1778785942185,51.85,81587.62,0.0,-0.04104,3e-05,4.6525]
[1778785944859,51.85,81591.87,0.0,-0.0409,3e-05,4.63992]
[1778785950049,51.85,81588.93,0.0,-0.04098,3e-05,4.64785]
[1778785951096,51.85,81588.93,0.0,-0.04098,3e-05,4.64785]
[1778785954076,51.85,81572.68,0.0,-0.04147,3e-05,4.69039]
[1778785961125,51.84,81574.76,0.0,-0.04139,3e-05,4.68328]
[1778785966165,51.84,81577.59,0.0,-0.04129,3e-05,4.67439]
[1778785971195,51.84,81570.75,0.0,-0.04151,3e-05,4.69356]
[1778785976231,51.84,81569.94,0.0,-0.04152,3e-05,4.69516]
[1778785981266,51.83,81569.89,0.0,-0.04152,3e-05,4.69441]
[1778785986301,51.83,81569.27,0.0,-0.04153,3e-05,4.69548]
[1778785991336,51.83,81569.4,0.0,-0.04152,3e-05,4.69438]
[1778785996371,51.81,81570.59,0.0,-0.04144,3e-05,4.68779]
[1778786001406,51.8,81569.9,0.0,-0.04142,3e-05,4.68572]
[1778786005438,51.79,81556.85,0.0,-0.04181,3e-05,4.72036]
[1778786010473,51.77,81561.29,0.0,-0.0416,3e-05,4.70161]
[1778786015517,51.77,81542.69,0.0,-0.04218,3e-05,4.75289]
[1778786020551,51.77,81543.44,0.0,-0.04215,3e-05,4.74973]
[1778786025586,51.76,81541.69,0.0,-0.04219,3e-05,4.75364]
[1778786030621,51.74,81535.75,0.0,-0.04232,3e-05,4.7653]
[1778786035660,51.71,81531.82,0.0,-0.04236,3e-05,4.76847]
[1778786040691,51.69,81530.68,0.0,-0.04236,3e-05,4.76832]
[1778786046738,51.67,81539.4,0.0,-0.04201,3e-05,4.73655]
[1778786052455,51.67,81535.56,0.0,-0.04212,3e-05,4.74698]
[1778786058821,51.63,81517.04,0.0,-0.04263,3e-05,4.79205]
[1778786063859,51.61,81511.19,0.0,-0.04276,3e-05,4.80369]
[1778786065312,51.61,81511.19,0.0,-0.04276,3e-05,4.80369]
[1778786065380,51.6,81506.14,0.0,-0.0429,3e-05,4.81545]
[1778786066217,51.6,81506.14,0.0,-0.0429,3e-05,4.81545]
[1778786066320,51.6,81504.62,0.0,-0.04295,3e-05,4.82008]
[1778786072373,51.6,81498.21,0.0,-0.04316,3e-05,4.83867]
[1778786072427,51.6,81516.5,0.0,-0.04251,3e-05,4.78041]
[1778786074153,51.59,81516.5,0.0,-0.04247,3e-05,4.77676]
[1778786074246,51.57,81518.2,0.0,-0.04239,3e-05,4.76879]
[1778786079972,51.53,81511.19,0.0,-0.0425,3e-05,4.77865]
[1778786085519,51.48,81510.69,0.0,-0.04236,3e-05,4.76568]
[1778786091048,51.45,81511.33,0.0,-0.04225,3e-05,4.75605]
[1778786096083,51.47,81512.48,0.0,-0.04225,3e-05,4.75646]
[1778786101120,51.48,81514.36,0.0,-0.04223,3e-05,4.75429]
[1778786103133,51.48,81493.55,0.0,-0.04293,3e-05,4.81642]
[1778786104607,51.48,81493.55,0.0,-0.04293,3e-05,4.81642]
[1778786109905,51.48,81488.56,0.0,-0.04311,3e-05,4.83254]
[1778786110798,51.48,81488.55,0.0,-0.04311,3e-05,4.8326]
[1778786116224,51.49,81483.13,0.0,-0.04329,3e-05,4.84898]
[1778786121259,51.49,81483.32,0.0,-0.04329,3e-05,4.84843]
[1778786126294,51.48,81483.46,0.0,-0.04328,3e-05,4.84797]
[1778786131329,51.49,81490.99,0.0,-0.04299,3e-05,4.82123]
[1778786136364,51.49,81493.41,0.0,-0.04291,3e-05,4.81419]
[1778786140822,51.49,81493.41,0.0,-0.04292,3e-05,4.81438]
[1778786140978,51.49,81493.41,0.0,-0.04292,3e-05,4.81438]
[1778786141521,51.49,81493.41,0.0,-0.04292,3e-05,4.81438]
[1778786141531,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786141775,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786141797,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786141891,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786141905,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786141972,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142000,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142068,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142102,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142114,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142197,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142212,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142263,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142288,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142365,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142395,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142475,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142508,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142586,51.49,81472.68,0.0,-0.04362,3e-05,4.87656]
[1778786142643,51.49,81464.98,0.0,-0.04388,3e-05,4.89978]
[1778786143277,51.49,81464.98,0.0,-0.04388,3e-05,4.89978]
[1778786143422,51.49,81464.98,0.0,-0.04388,3e-05,4.89972]
[1778786148451,51.48,81471.66,0.0,-0.04362,3e-05,4.87686]
[1778786151157,51.48,81475.94,0.0,-0.04347,3e-05,4.86387]
[1778786151482,51.48,81476.31,0.0,-0.04346,3e-05,4.86274]
[1778786157521,51.47,81466.75,0.0,-0.04378,3e-05,4.89117]
[1778786162559,51.47,81473.43,0.0,-0.04355,3e-05,4.87072]
[1778786167593,51.47,81476.69,0.0,-0.04344,3e-05,4.86076]
[1778786172628,51.47,81490.72,0.0,-0.04297,3e-05,4.81875]
[1778786177662,51.47,81481.83,0.0,-0.04324,3e-05,4.84342]
[1778786182700,51.46,81481.24,0.0,-0.04325,3e-05,4.84386]
[1778786187733,51.46,81470.31,0.0,-0.04361,3e-05,4.8762]
[1778786192768,51.46,81472.91,0.0,-0.04349,3e-05,4.86379]
[1778786197805,51.46,81467.24,0.0,-0.04368,3e-05,4.88061]
[1778786202862,51.46,81469.8,0.0,-0.04359,3e-05,4.87256]
[1778786207896,51.45,81465.58,0.0,-0.04373,3e-05,4.88491]
[1778786212931,51.45,81465.65,0.0,-0.04372,3e-05,4.88437]
[1778786217966,51.45,81467.85,0.0,-0.04364,3e-05,4.87745]
[1778786223001,51.45,81465.16,0.0,-0.04373,3e-05,4.8853]
[1778786228037,51.45,81466.35,0.0,-0.04369,3e-05,4.88144]
[1778786233071,51.45,81466.91,0.0,-0.04367,3e-05,4.87949]
[1778786238106,51.45,81468.03,0.0,-0.04363,3e-05,4.87588]
[1778786243142,51.45,81471.79,0.0,-0.0435,3e-05,4.86439]
[1778786249183,51.45,81473.34,0.0,-0.04344,3e-05,4.85959]
[1778786254217,51.45,81474.36,0.0,-0.04337,3e-05,4.85218]
[1778786259253,51.45,81479.78,0.0,-0.04319,3e-05,4.83588]
[1778786260260,51.45,81492.53,0.0,-0.04276,3e-05,4.79778]
[1778786265295,51.45,81495.52,0.0,-0.04266,3e-05,4.78888]
[1778786270330,51.45,81495.42,0.0,-0.04266,3e-05,4.78919]
[1778786275365,51.44,81494.78,0.0,-0.04267,3e-05,4.7902]
[1778786280399,51.44,81493.97,0.0,-0.0427,3e-05,4.79256]
[1778786282943,51.44,81494.01,0.0,-0.0427,3e-05,4.79251]
[1778786283005,51.44,81494.01,0.0,-0.0427,3e-05,4.79251]
[1778786283014,51.44,81494.01,0.0,-0.0427,3e-05,4.79251]
[1778786283422,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284591,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284673,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284704,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284744,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284767,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284802,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284821,51.44,81493.73,0.0,-0.04271,3e-05,4.7935]
[1778786284879,51.44,81509.37,0.0,-0.04219,3e-05,4.74712]
[1778786285839,51.44,81527.56,0.0,-0.04159,3e-05,4.69314]
[1778786288462,51.44,81538.94,0.0,-0.04121,3e-05,4.65917]
[1778786291478,51.44,81551.95,0.0,-0.04078,3e-05,4.6209]
[1778786293035,51.44,81560.96,0.0,-0.04049,3e-05,4.59469]
[1778786294443,51.44,81564.58,0.0,-0.04038,3e-05,4.58418]
[1778786294625,51.44,81564.58,0.0,-0.04038,3e-05,4.58418]
[1778786294649,51.44,81582.69,0.0,-0.0398,3e-05,4.53201]
[1778786296001,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296264,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296412,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296557,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296597,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296673,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296677,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296701,51.44,81582.69,0.0,-0.03979,3e-05,4.53148]
[1778786296774,51.44,81605.12,0.0,-0.03909,3e-05,4.46698]
[1778786299829,51.43,81598.72,0.0,-0.03928,3e-05,4.48445]
[1778786299897,51.43,81583.37,0.0,-0.03976,3e-05,4.52797]
[1778786303032,51.43,81576.39,0.0,-0.03996,3e-05,4.54672]
[1778786303562,51.42,81575.81,0.0,-0.03998,3e-05,4.54793]
[1778786307590,51.42,81588.3,0.0,-0.03956,3e-05,4.51035]
[1778786310398,51.42,81592.04,0.0,-0.03944,3e-05,4.49887]
[1778786310611,51.41,81581.53,0.0,-0.03976,3e-05,4.52859]
[1778786311618,51.41,81568.76,0.0,-0.04013,3e-05,4.56077]
[1778786314180,51.41,81564.02,0.0,-0.04027,3e-05,4.57345]
[1778786314641,51.41,81565.43,0.0,-0.04022,3e-05,4.56888]
[1778786316408,51.4,81564.67,0.0,-0.04024,3e-05,4.57059]
[1778786316654,51.4,81565.84,0.0,-0.0402,3e-05,4.56672]
[1778786321693,51.39,81566.43,0.0,-0.04015,3e-05,4.56264]
[1778786324474,51.39,81565.76,0.0,-0.04016,3e-05,4.56364]
[1778786324709,51.39,81565.26,0.0,-0.04018,3e-05,4.56461]
[1778786329744,51.38,81564.8,0.0,-0.04016,3e-05,4.56364]
[1778786332770,51.38,81552.47,0.0,-0.04054,3e-05,4.59793]
[1778786335873,51.37,81548.53,0.0,-0.04066,3e-05,4.60833]
[1778786336194,51.37,81547.49,0.0,-0.04069,3e-05,4.61081]
[1778786336475,51.37,81547.49,0.0,-0.04069,3e-05,4.61081]
[1778786336805,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337421,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337493,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337523,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337536,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337582,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337590,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337654,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337679,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337786,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337799,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337958,51.37,81556.75,0.0,-0.04038,3e-05,4.58289]
[1778786337887,51.36,81584.76,0.0,-0.03949,3e-05,4.50188]
[1778786338109,51.36,81584.76,0.0,-0.03949,3e-05,4.50188]
[1778786338821,51.36,81584.76,0.0,-0.03948,3e-05,4.50152]
[1778786340743,51.36,81580.37,0.0,-0.03962,3e-05,4.51372]
[1778786340845,51.36,81588.94,0.0,-0.03934,3e-05,4.48889]
[1778786345323,51.35,81578.12,0.0,-0.03967,3e-05,4.51846]
[1778786345787,51.35,81578.12,0.0,-0.03967,3e-05,4.51846]
[1778786345889,51.35,81577.67,0.0,-0.03968,3e-05,4.51939]
[1778786349140,51.35,81574.17,0.0,-0.03978,3e-05,4.52834]
[1778786349894,51.35,81571.49,0.0,-0.03986,3e-05,4.53566]
[1778786351907,51.34,81558.44,0.0,-0.04026,3e-05,4.57244]
[1778786356943,51.34,81557.93,0.0,-0.04026,3e-05,4.57173]
[1778786361977,51.33,81559.2,0.0,-0.04019,3e-05,4.56585]
[1778786367012,51.32,81562.68,0.0,-0.04006,3e-05,4.55419]
[1778786372467,51.35,81564.17,0.0,-0.04009,3e-05,4.55635]
[1778786372775,51.35,81564.17,0.0,-0.04009,3e-05,4.55635]
[1778786372920,51.35,81564.17,0.0,-0.04009,3e-05,4.55635]
[1778786372980,51.35,81564.17,0.0,-0.04009,3e-05,4.55635]
[1778786373002,51.35,81564.17,0.0,-0.04009,3e-05,4.55635]
[1778786372994,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373048,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373066,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373124,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373145,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373210,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373224,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373266,51.4,81565.87,0.0,-0.04016,3e-05,4.56258]
[1778786373309,51.4,81583.13,0.0,-0.03962,3e-05,4.51296]
[1778786374663,51.4,81583.13,0.0,-0.03962,3e-05,4.51296]
[1778786374730,51.41,81580.83,0.0,-0.0397,3e-05,4.52048]
[1778786379098,51.48,81569.25,0.0,-0.04029,3e-05,4.57448]
[1778786380459,51.48,81569.25,0.0,-0.04029,3e-05,4.57448]
[1778786380560,51.52,81569.56,0.0,-0.04038,3e-05,4.58293]
[1778786381959,51.52,81569.56,0.0,-0.04038,3e-05,4.58293]
[1778786382119,51.54,81569.83,0.0,-0.04042,3e-05,4.58671]
[1778786384567,51.55,81575.03,0.0,-0.04031,3e-05,4.57618]
[1778786384695,51.57,81567.3,0.0,-0.0406,3e-05,4.60315]
[1778786390186,51.66,81558.05,0.0,-0.04115,3e-05,4.65258]
[1778786395217,51.72,81567.75,0.0,-0.04101,3e-05,4.64015]
[1778786400251,51.78,81570.18,0.0,-0.04111,3e-05,4.64948]
[1778786405287,51.83,81568.85,0.0,-0.04131,3e-05,4.66785]
[1778786407808,51.88,81586.97,0.0,-0.04087,3e-05,4.62871]
[1778786413352,51.94,81583.49,0.0,-0.04115,3e-05,4.65471]
[1778786415357,51.96,81570.47,0.0,-0.04164,3e-05,4.69821]
[1778786421399,52.07,81569.45,0.0,-0.04198,3e-05,4.72938]
[1778786424576,52.12,81570.62,0.0,-0.04208,3e-05,4.73859]
[1778786432476,52.31,81569.01,0.0,-0.04265,3e-05,4.78918]
[1778786438026,52.4,81569.68,0.0,-0.0429,3e-05,4.81171]
[1778786443553,52.47,81580.06,0.0,-0.04276,3e-05,4.80017]
[1778786448587,52.49,81571.23,0.0,-0.04313,3e-05,4.83252]
[1778786453623,52.51,81568.3,0.0,-0.04329,3e-05,4.84678]
[1778786458662,52.59,81571.14,0.0,-0.0434,3e-05,4.85746]
[1778786463694,52.65,81578.42,0.0,-0.04336,3e-05,4.85425]
[1778786465708,52.68,81565.68,0.0,-0.04385,3e-05,4.89797]
[1778786468730,52.69,81551.7,0.0,-0.04436,3e-05,4.94222]
[1778786473765,52.69,81549.32,0.0,-0.04443,3e-05,4.94912]
[1778786478801,52.69,81546.97,0.0,-0.04451,3e-05,4.95593]
[1778786483838,52.68,81552.75,0.0,-0.0443,3e-05,4.9377]
[1778786488870,52.68,81555.81,0.0,-0.04419,3e-05,4.92761]
[1778786493906,52.68,81560.06,0.0,-0.044,3e-05,4.9098]
[1778786498940,52.67,81566.45,0.0,-0.04378,3e-05,4.89009]
[1778786503977,52.67,81559.46,0.0,-0.044,3e-05,4.90976]
[1778786509010,52.67,81561.31,0.0,-0.04396,3e-05,4.90569]
[1778786514045,52.68,81565.25,0.0,-0.04384,3e-05,4.89551]
[1778786519081,52.68,81574.12,0.0,-0.04355,3e-05,4.86957]
[1778786524115,52.68,81565.04,0.0,-0.04385,3e-05,4.89685]
[1778786529157,52.69,81569.28,0.0,-0.04373,3e-05,4.88584]
[1778786534185,52.69,81564.39,0.0,-0.04391,3e-05,4.90169]
[1778786539224,52.7,81569.41,0.0,-0.04376,3e-05,4.88821]
[1778786545262,52.71,81569.3,0.0,-0.04378,3e-05,4.89024]
[1778786550296,52.71,81567.65,0.0,-0.04385,3e-05,4.89651]
[1778786555331,52.72,81566.43,0.0,-0.0439,3e-05,4.89958]
[1778786560367,52.77,81574.4,0.0,-0.04378,3e-05,4.88939]
[1778786565402,52.8,81574.14,0.0,-0.04386,3e-05,4.89637]
[1778786570437,52.85,81573.36,0.0,-0.04402,3e-05,4.91129]
[1778786575472,52.86,81572.19,0.0,-0.0441,3e-05,4.91802]
[1778786580508,52.87,81570.81,0.0,-0.04418,3e-05,4.92537]
[1778786585541,52.88,81568.66,0.0,-0.04427,3e-05,4.93345]
[1778786590579,52.89,81556.52,0.0,-0.04471,3e-05,4.97164]
[1778786595612,52.89,81559.47,0.0,-0.04461,3e-05,4.96357]
[1778786600655,52.89,81563.3,0.0,-0.04449,3e-05,4.95303]
[1778786605690,52.9,81559.54,0.0,-0.04464,3e-05,4.96556]
[1778786611731,52.9,81558.5,0.0,-0.04466,3e-05,4.96652]
[1778786614777,52.91,81557.58,0.0,-0.0447,3e-05,4.96999]
[1778786620794,52.92,81540.54,0.0,-0.0453,3e-05,5.02291]
[1778786624552,52.92,81538.89,0.0,-0.04537,3e-05,5.02873]
[1778786629857,52.93,81538.17,0.0,-0.04541,3e-05,5.03268]
[1778786634929,52.93,81537.83,0.0,-0.04544,3e-05,5.03521]
[1778786639969,52.94,81536.01,0.0,-0.04552,3e-05,5.04215]
[1778786641977,52.94,81523.69,0.0,-0.04595,3e-05,5.07964]
[1778786646825,52.94,81524.16,0.0,-0.04595,3e-05,5.07916]
[1778786647230,52.94,81524.16,0.0,-0.04595,3e-05,5.07916]
[1778786647282,52.94,81523.57,0.0,-0.04597,3e-05,5.08117]
[1778786647550,52.94,81523.57,0.0,-0.04597,3e-05,5.08117]
[1778786648023,52.94,81523.71,0.0,-0.04597,3e-05,5.08098]
[1778786649029,52.94,81510.84,0.0,-0.04642,3e-05,5.11993]
[1778786653057,52.95,81523.49,0.0,-0.04598,3e-05,5.08253]
[1778786653711,52.95,81523.49,0.0,-0.04598,3e-05,5.08253]
[1778786654065,52.95,81523.37,0.0,-0.04599,3e-05,5.0831]
[1778786659099,52.95,81525.63,0.0,-0.04593,3e-05,5.0774]
[1778786660335,52.95,81525.63,0.0,-0.04593,3e-05,5.0774]
[1778786660346,52.95,81525.63,0.0,-0.04593,3e-05,5.0774]
[1778786660354,52.95,81509.93,0.0,-0.04647,3e-05,5.12494]
[1778786662010,52.95,81509.93,0.0,-0.04647,3e-05,5.12508]
[1778786662152,52.95,81509.93,0.0,-0.04647,3e-05,5.12508]
[1778786662241,52.95,81500.62,0.0,-0.0468,4e-05,5.15336]
[1778786664810,52.95,81500.63,0.0,-0.0468,4e-05,5.1535]
[1778786665147,52.96,81500.47,0.0,-0.04681,4e-05,5.15406]
[1778786669663,52.96,81497.83,0.0,-0.0469,4e-05,5.16226]
[1778786670183,52.96,81498.27,0.0,-0.04689,4e-05,5.16104]
[1778786671266,52.96,81498.27,0.0,-0.04689,4e-05,5.16104]
[1778786671293,52.96,81498.7,0.0,-0.04684,4e-05,5.15538]
[1778786674209,52.96,81485.68,0.0,-0.0473,4e-05,5.19507]
[1778786679245,52.96,81476.93,0.0,-0.04761,4e-05,5.2217]
[1778786683273,52.96,81462.14,0.0,-0.04813,4e-05,5.26678]
[1778786688311,52.95,81451.72,0.0,-0.0485,4e-05,5.29815]
[1778786693343,52.95,81444.42,0.0,-0.04875,4e-05,5.31977]
[1778786694060,52.95,81444.42,0.0,-0.04875,4e-05,5.31977]
[1778786694353,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786694528,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695129,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695136,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695222,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695273,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695287,52.95,81445.85,0.0,-0.0487,4e-05,5.31514]
[1778786695365,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695412,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695438,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695573,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695590,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695685,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695706,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695807,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695823,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786695904,52.95,81428.21,0.0,-0.04934,4e-05,5.36982]
[1778786696364,52.95,81425.08,0.0,-0.04945,4e-05,5.37945]
[1778786699773,52.95,81418.7,0.0,-0.04968,4e-05,5.39895]
[1778786700392,52.95,81419.35,0.0,-0.04966,4e-05,5.39677]
[1778786702536,52.94,81411.27,0.0,-0.04995,4e-05,5.42175]
[1778786703417,52.94,81409.47,0.0,-0.05001,4e-05,5.4272]
[1778786704653,52.94,81405.99,0.0,-0.05014,4e-05,5.43793]
[1778786705427,52.94,81405.99,0.0,-0.05014,4e-05,5.43793]
[1778786704743,52.94,81405.06,0.0,-0.05017,4e-05,5.44065]
[1778786706157,52.94,81405.06,0.0,-0.05017,4e-05,5.44065]
[1778786706192,52.94,81405.06,0.0,-0.05017,4e-05,5.44065]
[1778786706233,52.94,81403.3,0.0,-0.05024,4e-05,5.44597]
[1778786709945,52.94,81386.28,0.0,-0.05088,4e-05,5.50052]
[1778786712364,52.94,81386.28,0.0,-0.05088,4e-05,5.50052]
[1778786712491,52.94,81383.02,0.0,-0.05101,4e-05,5.5111]
[1778786717528,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786718869,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719032,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719263,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719278,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719311,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719407,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719415,52.95,81382.68,0.0,-0.05103,4e-05,5.51276]
[1778786719412,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719483,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719488,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719531,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719547,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719564,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719574,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719598,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719607,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719630,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719640,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719664,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719686,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719700,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719712,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719718,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719728,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719732,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786719741,52.95,81378.7,0.0,-0.05118,4e-05,5.52559]
[1778786720897,52.95,81369.71,0.0,-0.05152,4e-05,5.5544]
[1778786720904,52.95,81369.71,0.0,-0.05152,4e-05,5.5544]
[1778786720998,52.95,81370.5,0.0,-0.05149,4e-05,5.55206]
[1778786725585,52.95,81381.06,0.0,-0.0511,4e-05,5.51876]
[1778786728147,52.95,81386.49,0.0,-0.0509,4e-05,5.5018]
[1778786728223,52.95,81394.52,0.0,-0.0506,4e-05,5.47656]
[1778786729405,52.95,81409.49,0.0,-0.05004,4e-05,5.42962]
[1778786729731,52.95,81409.49,0.0,-0.05004,4e-05,5.42962]
[1778786729832,52.95,81409.64,0.0,-0.05004,4e-05,5.4294]
[1778786735491,52.96,81400.31,0.0,-0.05036,4e-05,5.45517]
[1778786735657,52.96,81398.72,0.0,-0.05042,4e-05,5.4604]
[1778786740157,52.96,81413.27,0.0,-0.04989,4e-05,5.41584]
[1778786742707,52.96,81424.0,0.0,-0.04951,4e-05,5.3829]
[1778786747742,52.97,81424.44,0.0,-0.04951,4e-05,5.38361]
[1778786753784,52.98,81423.14,0.0,-0.04958,4e-05,5.3896]
[1778786758819,52.98,81424.58,0.0,-0.04955,4e-05,5.38666]
[1778786763854,52.99,81429.38,0.0,-0.04939,4e-05,5.37324]
[1778786768891,53.0,81433.09,0.0,-0.04928,4e-05,5.36342]
[1778786773926,53.0,81430.71,0.0,-0.04938,4e-05,5.37254]
[1778786778961,53.01,81423.96,0.0,-0.04965,4e-05,5.39506]
[1778786783995,53.01,81421.38,0.0,-0.04976,4e-05,5.40448]
[1778786789031,53.02,81422.57,0.0,-0.04973,4e-05,5.40205]
[1778786794066,53.02,81416.03,0.0,-0.04995,4e-05,5.41931]
[1778786799101,53.03,81415.52,0.0,-0.04998,4e-05,5.42197]
[1778786804136,53.03,81412.96,0.0,-0.05008,4e-05,5.43103]
[1778786806151,53.03,81425.93,0.0,-0.04961,4e-05,5.39097]
[1778786812193,53.04,81427.57,0.0,-0.04957,4e-05,5.38744]
[1778786815213,53.04,81416.63,0.0,-0.04998,4e-05,5.42227]
[1778786820248,53.05,81419.24,0.0,-0.0499,4e-05,5.41527]
[1778786825283,53.05,81413.35,0.0,-0.05014,4e-05,5.43569]
[1778786830502,53.09,81417.7,0.0,-0.05008,4e-05,5.43102]
[1778786830548,53.1,81394.39,0.0,-0.051,4e-05,5.50826]
[1778786831692,53.1,81393.75,0.0,-0.05102,4e-05,5.51028]
[1778786832325,53.1,81393.75,0.0,-0.05102,4e-05,5.51028]
[1778786832335,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833213,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833268,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833317,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833324,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833367,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833477,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833550,53.1,81352.16,0.0,-0.0526,4e-05,5.64269]
[1778786833468,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833573,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833614,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833634,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833689,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833732,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833768,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833833,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833874,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786833946,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786834359,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786834701,53.1,81326.82,0.0,-0.05358,4e-05,5.72399]
[1778786840391,53.09,81325.78,0.0,-0.0536,4e-05,5.72561]
[1778786842478,53.09,81325.91,0.0,-0.05359,4e-05,5.72489]
[1778786842515,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786842730,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786842897,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786842977,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786843177,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786843239,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786843294,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786843344,53.09,81301.33,0.0,-0.05455,4e-05,5.8045]
[1778786843412,53.09,81301.18,0.0,-0.05455,4e-05,5.80429]
[1778786843812,53.09,81301.18,0.0,-0.05455,4e-05,5.80429]
[1778786843838,53.09,81301.18,0.0,-0.05455,4e-05,5.80429]
[1778786844419,53.09,81288.54,0.0,-0.05506,4e-05,5.84564]
[1778786849454,53.08,81291.69,0.0,-0.05491,4e-05,5.83381]
[1778786850123,53.08,81291.69,0.0,-0.05491,4e-05,5.83381]
[1778786850136,53.08,81291.69,0.0,-0.05491,4e-05,5.83381]
[1778786850461,53.08,81300.27,0.0,-0.05457,4e-05,5.80573]
[1778786853482,53.08,81310.49,0.0,-0.05413,4e-05,5.7679]
[1778786855496,53.08,81326.02,0.0,-0.05352,4e-05,5.71773]
[1778786858516,53.09,81338.55,0.0,-0.05304,4e-05,5.6779]
[1778786858673,53.09,81338.55,0.0,-0.05304,4e-05,5.6779]
[1778786859524,53.09,81340.04,0.0,-0.05299,4e-05,5.67334]
[1778786864559,53.09,81350.32,0.0,-0.0526,4e-05,5.64159]
[1778786869594,53.1,81353.31,0.0,-0.05251,4e-05,5.63348]
[1778786874629,53.1,81353.9,0.0,-0.0525,4e-05,5.63303]
[1778786879666,53.11,81352.46,0.0,-0.05257,4e-05,5.63907]
[1778786884704,53.11,81349.02,0.0,-0.05272,4e-05,5.65169]
[1778786889766,53.12,81348.72,0.0,-0.05275,4e-05,5.65394]
[1778786890974,53.12,81348.72,0.0,-0.05275,4e-05,5.65394]
[1778786891030,53.12,81336.82,0.0,-0.05321,4e-05,5.69246]
[1778786893800,53.12,81349.29,0.0,-0.05274,4e-05,5.65294]
[1778786897247,53.12,81350.27,0.0,-0.05271,4e-05,5.65027]
[1778786897287,53.12,81349.58,0.0,-0.05274,4e-05,5.65272]
[1778786902865,53.13,81342.11,0.0,-0.05304,4e-05,5.67808]
[1778786907899,53.13,81336.06,0.0,-0.05329,4e-05,5.69844]
[1778786912934,53.13,81334.22,0.0,-0.05333,4e-05,5.70056]
[1778786917969,53.14,81326.86,0.0,-0.05362,4e-05,5.72512]
[1778786923004,53.14,81331.02,0.0,-0.05347,4e-05,5.7123]
[1778786928039,53.14,81331.55,0.0,-0.05346,4e-05,5.71137]
[1778786933073,53.15,81329.77,0.0,-0.05354,4e-05,5.7179]
[1778786938109,53.15,81334.54,0.0,-0.05336,4e-05,5.70343]
[1778786940124,53.15,81322.18,0.0,-0.05385,4e-05,5.74372]
[1778786945159,53.15,81329.03,0.0,-0.05359,4e-05,5.72211]
[1778786947173,53.15,81339.73,0.0,-0.05317,4e-05,5.68795]
[1778786951660,53.16,81322.92,0.0,-0.05384,4e-05,5.74319]
[1778786957243,53.16,81320.94,0.0,-0.05393,4e-05,5.75022]
[1778786961958,53.16,81316.09,0.0,-0.05412,4e-05,5.76638]
[1778786962279,53.16,81315.68,0.0,-0.05414,4e-05,5.76779]
[1778786964636,53.16,81315.56,0.0,-0.05414,4e-05,5.76826]
[1778786966082,53.16,81314.58,0.0,-0.05419,4e-05,5.77239]
[1778786966307,53.17,81314.73,0.0,-0.05419,4e-05,5.77237]
[1778786969476,53.17,81317.37,0.0,-0.0541,4e-05,5.76473]
[1778786969547,53.17,81311.39,0.0,-0.05434,4e-05,5.78464]
[1778786975374,53.22,81308.55,0.0,-0.05458,4e-05,5.80354]
[1778786977270,53.23,81308.33,0.0,-0.0546,4e-05,5.80466]
[1778786977387,53.23,81308.84,0.0,-0.05458,4e-05,5.80339]
[1778786978412,53.23,81308.84,0.0,-0.05458,4e-05,5.80339]
[1778786978495,53.23,81308.84,0.0,-0.05458,4e-05,5.80339]
[1778786978500,53.23,81318.93,0.0,-0.05419,4e-05,5.77099]
[1778786980484,53.23,81318.93,0.0,-0.05419,4e-05,5.77139]
[1778786980513,53.23,81318.93,0.0,-0.05419,4e-05,5.77139]
[1778786980577,53.23,81318.86,0.0,-0.0542,4e-05,5.77206]
[1778786982530,53.23,81318.86,0.0,-0.05421,4e-05,5.77251]
[1778786982631,53.23,81318.91,0.0,-0.05421,4e-05,5.77279]
[1778786984611,53.24,81318.91,0.0,-0.05422,4e-05,5.77323]
[1778786984678,53.24,81318.91,0.0,-0.05422,4e-05,5.77323]
[1778786984707,53.24,81321.18,0.0,-0.05414,4e-05,5.76674]
[1778786990478,53.26,81321.94,0.0,-0.05418,4e-05,5.77069]
[1778786995513,53.27,81319.79,0.0,-0.05429,4e-05,5.77992]
[1778787000549,53.28,81311.34,0.0,-0.05465,4e-05,5.80962]
[1778787005584,53.29,81318.93,0.0,-0.05438,4e-05,5.78701]
[1778787010620,53.29,81316.84,0.0,-0.05449,4e-05,5.79598]
[1778787015655,53.3,81319.45,0.0,-0.05441,4e-05,5.7897]
[1778787019560,53.37,81316.75,0.0,-0.05472,4e-05,5.81575]
[1778787019682,53.38,81316.49,0.0,-0.05478,4e-05,5.82064]
[1778787021202,53.4,81316.39,0.0,-0.05483,4e-05,5.82492]
[1778787021652,53.4,81316.39,0.0,-0.05483,4e-05,5.82492]
[1778787021703,53.4,81316.11,0.0,-0.05484,4e-05,5.82583]
[1778787021786,53.4,81316.11,0.0,-0.05484,4e-05,5.82583]
[1778787021850,53.4,81316.11,0.0,-0.05484,4e-05,5.82583]
[1778787022709,53.42,81304.29,0.0,-0.0554,4e-05,5.87136]
[1778787024643,53.42,81299.24,0.0,-0.0556,4e-05,5.88787]
[1778787024652,53.42,81299.24,0.0,-0.0556,4e-05,5.88787]
[1778787024718,53.42,81294.62,0.0,-0.05579,4e-05,5.90329]
[1778787027740,53.42,81307.62,0.0,-0.05528,4e-05,5.86155]
[1778787028729,53.42,81307.62,0.0,-0.05528,4e-05,5.86155]
[1778787028741,53.42,81307.62,0.0,-0.05528,4e-05,5.86155]
[1778787028744,53.42,81307.62,0.0,-0.05528,4e-05,5.86155]
[1778787028771,53.42,81307.62,0.0,-0.05528,4e-05,5.86155]
[1778787028747,53.43,81307.75,0.0,-0.05527,4e-05,5.86144]
[1778787029758,53.43,81306.16,0.0,-0.05534,4e-05,5.86693]
[1778787029858,53.43,81306.16,0.0,-0.05534,4e-05,5.86693]
[1778787029865,53.43,81306.16,0.0,-0.05534,4e-05,5.86693]
[1778787030780,53.43,81305.78,0.0,-0.05536,4e-05,5.86847]
[1778787033994,53.43,81312.68,0.0,-0.05506,4e-05,5.84221]
[1778787034000,53.43,81312.68,0.0,-0.05506,4e-05,5.84221]
[1778787034088,53.43,81312.68,0.0,-0.05506,4e-05,5.84221]
[1778787034792,53.43,81313.07,0.0,-0.05505,4e-05,5.84127]
[1778787039828,53.43,81318.01,0.0,-0.05485,4e-05,5.82521]
[1778787044867,53.43,81321.68,0.0,-0.0547,4e-05,5.81303]
[1778787049901,53.43,81320.76,0.0,-0.05473,4e-05,5.81576]
[1778787054937,53.43,81319.89,0.0,-0.05477,4e-05,5.81833]
[1778787058964,53.43,81330.4,0.0,-0.05435,4e-05,5.78406]
[1778787063716,53.43,81330.6,0.0,-0.05434,4e-05,5.78345]
[1778787063744,53.43,81330.6,0.0,-0.05434,4e-05,5.78345]
[1778787063775,53.43,81330.6,0.0,-0.05434,4e-05,5.78345]
[1778787063753,53.43,81333.13,0.0,-0.05424,4e-05,5.77527]
[1778787064003,53.43,81333.13,0.0,-0.05424,4e-05,5.77529]
[1778787066655,53.43,81342.0,0.0,-0.0539,4e-05,5.74667]
[1778787066676,53.43,81342.0,0.0,-0.0539,4e-05,5.74667]
[1778787066757,53.43,81345.68,0.0,-0.05375,4e-05,5.73489]
[1778787070875,53.43,81350.71,0.0,-0.05356,4e-05,5.71909]
[1778787071048,53.43,81352.62,0.0,-0.05349,4e-05,5.71306]
[1778787076083,53.43,81360.57,0.0,-0.05319,4e-05,5.68828]
[1778787081119,53.44,81356.92,0.0,-0.05334,4e-05,5.70068]
[1778787086153,53.44,81360.15,0.0,-0.05322,4e-05,5.69095]
[1778787090181,53.44,81374.75,0.0,-0.05267,4e-05,5.64489]
[1778787095216,53.44,81378.84,0.0,-0.05248,4e-05,5.62818]
[1778787100251,53.45,81381.72,0.0,-0.05239,4e-05,5.61998]
[1778787105287,53.45,81381.43,0.0,-0.05241,4e-05,5.622]
[1778787110325,53.46,81383.18,0.0,-0.05235,4e-05,5.61737]
[1778787115360,53.46,81384.46,0.0,-0.05232,4e-05,5.61428]
[1778787120395,53.46,81385.31,0.0,-0.05229,4e-05,5.61254]
[1778787125430,53.47,81384.43,0.0,-0.05234,4e-05,5.61625]
[1778787130466,53.47,81395.3,0.0,-0.05194,4e-05,5.58275]
[1778787131001,53.47,81395.3,0.0,-0.05194,4e-05,5.58275]
[1778787134494,53.48,81416.28,0.0,-0.05117,4e-05,5.51803]
[1778787139530,53.54,81422.96,0.0,-0.05113,4e-05,5.51522]
[1778787142550,53.57,81436.54,0.0,-0.05072,4e-05,5.48073]
[1778787147585,53.58,81440.81,0.0,-0.05058,4e-05,5.46957]
[1778787152621,53.59,81440.18,0.0,-0.05059,4e-05,5.46914]
[1778787157659,53.6,81439.82,0.0,-0.05063,4e-05,5.47237]
[1778787163700,53.61,81442.84,0.0,-0.05055,4e-05,5.46544]
[1778787168734,53.64,81446.3,0.0,-0.05053,4e-05,5.46407]
[1778787173769,53.71,81445.62,0.0,-0.05078,4e-05,5.48527]
[1778787178805,53.78,81452.46,0.0,-0.05075,4e-05,5.48323]
[1778787182835,53.79,81441.89,0.0,-0.05115,4e-05,5.51764]
[1778787187869,53.79,81431.28,0.0,-0.05157,4e-05,5.55235]
[1778787192904,53.8,81440.16,0.0,-0.05125,4e-05,5.52595]
[1778787197939,53.81,81435.88,0.0,-0.05143,4e-05,5.5408]
[1778787203440,53.92,81429.7,0.0,-0.05202,4e-05,5.59063]
[1778787209018,54.02,81430.78,0.0,-0.0523,4e-05,5.61499]
[1778787214053,54.1,81429.97,0.0,-0.05254,4e-05,5.63389]
[1778787219090,54.1,81436.22,0.0,-0.05231,4e-05,5.61485]
[1778787224126,54.11,81444.4,0.0,-0.05201,4e-05,5.59006]
[1778787227146,54.11,81445.35,0.0,-0.05198,4e-05,5.5876]
[1778787229160,54.11,81446.63,0.0,-0.05194,4e-05,5.58395]
[1778787234195,54.11,81442.15,0.0,-0.05212,4e-05,5.59882]
[1778787239230,54.11,81442.3,0.0,-0.05212,4e-05,5.59901]
[1778787244266,54.12,81444.72,0.0,-0.05204,4e-05,5.59205]
[1778787249301,54.12,81441.4,0.0,-0.05217,4e-05,5.60303]
[1778787252322,54.12,81452.19,0.0,-0.05177,4e-05,5.56965]
[1778787257357,54.13,81453.2,0.0,-0.05175,4e-05,5.56776]
[1778787262392,54.13,81447.84,0.0,-0.05196,4e-05,5.58554]
[1778787267430,54.13,81448.44,0.0,-0.05195,4e-05,5.58471]
[1778787272462,54.14,81441.2,0.0,-0.05219,4e-05,5.6036]
[1778787277497,54.14,81446.67,0.0,-0.05199,4e-05,5.58732]
[1778787281525,54.14,81457.86,0.0,-0.05159,4e-05,5.55323]
[1778787286561,54.15,81457.27,0.0,-0.05162,4e-05,5.55619]
[1778787291595,54.15,81458.65,0.0,-0.05158,4e-05,5.55307]
[1778787296631,54.16,81450.87,0.0,-0.05189,4e-05,5.57849]
[1778787301665,54.16,81446.92,0.0,-0.05205,4e-05,5.59191]
[1778787304563,54.16,81446.0,0.0,-0.05209,4e-05,5.59522]
[1778787304686,54.16,81446.63,0.0,-0.05207,4e-05,5.59347]
[1778787307707,54.16,81434.81,0.0,-0.05252,4e-05,5.63113]
[1778787312741,54.17,81424.6,0.0,-0.05291,4e-05,5.66389]
[1778787314489,54.17,81424.43,0.0,-0.05292,4e-05,5.66454]
[1778787314757,54.17,81422.65,0.0,-0.05299,4e-05,5.67026]
[1778787318138,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318148,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318294,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318305,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318443,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318526,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318538,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318607,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318613,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318648,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318652,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318684,54.17,81421.16,0.0,-0.05305,4e-05,5.67527]
[1778787318793,54.17,81412.54,0.0,-0.05338,4e-05,5.70251]
[1778787319970,54.17,81412.54,0.0,-0.05338,4e-05,5.70251]
[1778787319977,54.17,81412.54,0.0,-0.05338,4e-05,5.70251]
[1778787320052,54.17,81394.77,0.0,-0.05406,4e-05,5.75896]
[1778787322744,54.17,81391.68,0.0,-0.05418,4e-05,5.76877]
[1778787322823,54.17,81387.92,0.0,-0.05432,4e-05,5.7807]
[1778787326992,54.17,81379.04,0.0,-0.05468,4e-05,5.80995]
[1778787327093,54.18,81370.45,0.0,-0.05504,4e-05,5.83999]
[1778787332892,54.18,81378.08,0.0,-0.05471,4e-05,5.81086]
[1778787337933,54.18,81376.62,0.0,-0.05476,4e-05,5.81487]
[1778787342967,54.18,81368.18,0.0,-0.05508,4e-05,5.84104]
[1778787348000,54.17,81360.25,0.0,-0.05538,4e-05,5.86576]
[1778787348624,54.17,81360.25,0.0,-0.05538,4e-05,5.86576]
[1778787349008,54.17,81352.18,0.0,-0.05569,4e-05,5.89156]
[1778787351081,54.17,81348.25,0.0,-0.05585,4e-05,5.90439]
[1778787351124,54.17,81344.41,0.0,-0.05601,4e-05,5.91702]
[1778787357062,54.17,81343.49,0.0,-0.05605,4e-05,5.92055]
[1778787359297,54.18,81342.69,0.0,-0.05608,4e-05,5.92332]
[1778787360083,54.18,81342.17,0.0,-0.0561,4e-05,5.92509]
[1778787362010,54.18,81342.12,0.0,-0.05611,4e-05,5.92534]
[1778787362103,54.18,81341.77,0.0,-0.05612,4e-05,5.92655]
[1778787364111,54.18,81324.24,0.0,-0.05682,4e-05,5.98356]
[1778787364771,54.18,81324.24,0.0,-0.05682,4e-05,5.98356]
[1778787365118,54.18,81318.31,0.0,-0.05706,4e-05,6.00287]
[1778787365461,54.18,81318.31,0.0,-0.05706,4e-05,6.00287]
[1778787365556,54.18,81319.32,0.0,-0.05702,4e-05,5.99957]
[1778787367519,54.18,81319.32,0.0,-0.05702,4e-05,5.99949]
[1778787368142,54.18,81319.8,0.0,-0.057,4e-05,5.99788]
[1778787373175,54.17,81327.28,0.0,-0.05667,4e-05,5.97147]
[1778787378215,54.16,81332.59,0.0,-0.05644,4e-05,5.95229]
[1778787383250,54.16,81331.19,0.0,-0.05647,4e-05,5.9551]
[1778787388080,54.15,81332.85,0.0,-0.0564,4e-05,5.94865]
[1778787388178,54.15,81332.97,0.0,-0.05638,4e-05,5.94758]
[1778787392314,54.14,81343.01,0.0,-0.05593,4e-05,5.90905]
[1778787397346,54.14,81348.63,0.0,-0.05569,4e-05,5.88959]
[1778787402519,54.14,81344.18,0.0,-0.05585,4e-05,5.90295]
[1778787402591,54.13,81338.66,0.0,-0.05607,4e-05,5.92056]
[1778787404533,54.13,81338.66,0.0,-0.05607,4e-05,5.92026]
[1778787404868,54.13,81337.62,0.0,-0.0561,4e-05,5.92334]
[1778787407417,54.13,81348.02,0.0,-0.05568,4e-05,5.8888]
[1778787412452,54.12,81350.58,0.0,-0.05556,4e-05,5.87931]
[1778787414582,54.12,81350.8,0.0,-0.05555,4e-05,5.87836]
[1778787414681,54.12,81351.85,0.0,-0.05551,4e-05,5.87474]
[1778787421025,54.12,81351.15,0.0,-0.05552,4e-05,5.87581]
[1778787421118,54.12,81345.47,0.0,-0.05574,4e-05,5.89369]
[1778787426553,54.11,81339.19,0.0,-0.05598,4e-05,5.91291]
[1778787432601,54.1,81334.21,0.0,-0.05615,4e-05,5.92691]
[1778787433367,54.1,81334.21,0.0,-0.05615,4e-05,5.92691]
[1778787433602,54.1,81334.21,0.0,-0.05614,4e-05,5.92657]
[1778787437503,54.1,81339.15,0.0,-0.05594,4e-05,5.90968]
[1778787437629,54.1,81338.83,0.0,-0.05595,4e-05,5.91043]
[1778787441613,54.1,81338.88,0.0,-0.05593,4e-05,5.90942]
[1778787441714,54.09,81338.8,0.0,-0.05593,4e-05,5.90941]
[1778787447699,54.09,81335.62,0.0,-0.05604,4e-05,5.9181]
[1778787451905,54.09,81335.37,0.0,-0.05604,4e-05,5.91812]
[1778787452008,54.08,81328.93,0.0,-0.05626,4e-05,5.93406]
[1778787457768,54.08,81323.2,0.0,-0.05646,4e-05,5.95095]
[1778787462803,54.07,81320.09,0.0,-0.05657,4e-05,5.95952]
[1778787467854,54.07,81321.65,0.0,-0.05649,4e-05,5.95288]
[1778787472872,54.06,81316.46,0.0,-0.05668,4e-05,5.96822]
[1778787477909,54.06,81317.69,0.0,-0.05661,4e-05,5.96263]
[1778787482944,54.05,81318.3,0.0,-0.05657,4e-05,5.9591]
[1778787484855,54.05,81318.72,0.0,-0.05655,4e-05,5.95744]
[1778787484957,54.05,81318.68,0.0,-0.05654,4e-05,5.95727]
[1778787487978,54.04,81329.16,0.0,-0.05611,4e-05,5.92235]
[1778787493013,54.04,81336.36,0.0,-0.05581,4e-05,5.8978]
[1778787498049,54.04,81346.3,0.0,-0.05541,4e-05,5.86479]
[1778787503094,54.03,81345.4,0.0,-0.05544,4e-05,5.8669]
[1778787503408,54.03,81345.4,0.0,-0.05544,4e-05,5.8669]
[1778787504091,54.03,81342.27,0.0,-0.05556,4e-05,5.87684]
[1778787509125,54.03,81335.39,0.0,-0.05582,4e-05,5.89796]
[1778787511646,54.03,81338.03,0.0,-0.05567,4e-05,5.88425]
[1778787512148,54.03,81337.6,0.0,-0.05568,4e-05,5.88542]
[1778787518188,54.02,81334.74,0.0,-0.05578,4e-05,5.8931]
[1778787523223,54.02,81333.76,0.0,-0.0558,4e-05,5.89511]
[1778787528258,54.01,81336.4,0.0,-0.05568,4e-05,5.88535]
[1778787533293,54.01,81334.18,0.0,-0.05576,4e-05,5.8914]
[1778787538328,54.0,81340.61,0.0,-0.05549,4e-05,5.86953]
[1778787543363,54.0,81339.01,0.0,-0.05554,4e-05,5.87374]
[1778787548399,54.0,81335.25,0.0,-0.05568,4e-05,5.88495]
[1778787553433,53.99,81335.8,0.0,-0.05564,4e-05,5.88218]
[1778787558550,53.99,81334.45,0.0,-0.05569,4e-05,5.8858]
[1778787562973,53.99,81332.61,0.0,-0.05575,4e-05,5.89101]
[1778787562988,53.99,81320.22,0.0,-0.05624,4e-05,5.93108]
[1778787564564,53.99,81320.22,0.0,-0.05624,4e-05,5.93082]
[1778787564615,53.98,81320.58,0.0,-0.05622,4e-05,5.9294]
[1778787565898,53.98,81320.58,0.0,-0.05622,4e-05,5.9294]
[1778787565999,53.98,81320.57,0.0,-0.05622,4e-05,5.92919]
[1778787567358,53.98,81320.57,0.0,-0.05622,4e-05,5.92919]
[1778787567531,53.98,81318.68,0.0,-0.05629,4e-05,5.93485]
[1778787572566,53.98,81318.87,0.0,-0.05623,4e-05,5.92825]
[1778787574549,53.98,81318.87,0.0,-0.05623,4e-05,5.92825]
[1778787574578,53.98,81318.67,0.0,-0.05623,4e-05,5.92842]
[1778787579615,53.97,81339.01,0.0,-0.05541,4e-05,5.86124]
[1778787581634,53.97,81351.33,0.0,-0.05492,4e-05,5.82126]
[1778787586665,53.96,81352.68,0.0,-0.05483,4e-05,5.81443]
[1778787591699,53.96,81352.8,0.0,-0.05482,4e-05,5.81295]
[1778787596736,53.96,81351.95,0.0,-0.05485,4e-05,5.81537]
[1778787601772,53.95,81347.3,0.0,-0.05503,4e-05,5.83008]
[1778787606807,53.95,81354.17,0.0,-0.05475,4e-05,5.80758]
[1778787611592,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787611921,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787611939,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787611955,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787611967,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787612010,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787612020,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787612045,53.95,81356.01,0.0,-0.05468,4e-05,5.80144]
[1778787612112,53.95,81363.61,0.0,-0.05438,4e-05,5.77698]
[1778787613588,53.95,81363.61,0.0,-0.05438,4e-05,5.77694]
[1778787613602,53.95,81363.61,0.0,-0.05438,4e-05,5.77694]
[1778787614148,53.95,81363.61,0.0,-0.05438,4e-05,5.77694]
[1778787614171,53.95,81369.87,0.0,-0.05413,4e-05,5.75688]
[1778787619270,53.95,81375.01,0.0,-0.05394,4e-05,5.74057]
[1778787624936,53.95,81372.65,0.0,-0.05403,4e-05,5.74825]
[1778787629967,53.95,81373.31,0.0,-0.05401,4e-05,5.74643]
[1778787635035,53.96,81373.96,0.0,-0.05395,4e-05,5.74006]
[1778787640046,53.96,81371.38,0.0,-0.05405,4e-05,5.74868]
[1778787647093,53.96,81372.27,0.0,-0.05402,4e-05,5.74628]
[1778787653134,53.96,81371.59,0.0,-0.05405,4e-05,5.74887]
[1778787658169,53.96,81369.63,0.0,-0.05413,4e-05,5.75546]
[1778787663204,53.96,81369.76,0.0,-0.05413,4e-05,5.7553]
[1778787668241,53.96,81368.87,0.0,-0.05417,4e-05,5.75837]
[1778787673274,53.96,81366.31,0.0,-0.05427,4e-05,5.7667]
[1778787678310,53.96,81366.97,0.0,-0.05425,4e-05,5.76471]
[1778787681331,53.96,81350.73,0.0,-0.05488,4e-05,5.81691]
[1778787686366,53.96,81349.78,0.0,-0.05491,4e-05,5.81954]
[1778787690015,53.96,81350.71,0.0,-0.05487,4e-05,5.81631]
[1778787690405,53.96,81351.55,0.0,-0.05484,4e-05,5.81361]
[1778787692422,53.96,81361.11,0.0,-0.05443,4e-05,5.7781]
[1778787694509,53.96,81362.33,0.0,-0.05438,4e-05,5.77416]
[1778787694535,53.96,81375.58,0.0,-0.05386,4e-05,5.73178]
[1778787700469,53.96,81372.21,0.0,-0.05399,4e-05,5.74193]
[1778787705504,53.96,81378.69,0.0,-0.05374,4e-05,5.72161]
[1778787707001,53.96,81373.21,0.0,-0.05395,4e-05,5.73915]
[1778787712553,53.96,81371.83,0.0,-0.05401,4e-05,5.74388]
[1778787717599,53.96,81380.2,0.0,-0.05369,4e-05,5.71752]
[1778787722641,53.96,81377.08,0.0,-0.05382,4e-05,5.72792]
[1778787730684,53.97,81376.23,0.0,-0.05386,4e-05,5.73136]
[1778787735719,53.97,81380.3,0.0,-0.05371,4e-05,5.71884]
[1778787740755,53.97,81380.3,0.0,-0.05371,4e-05,5.71944]
[1778787745788,53.97,81386.04,0.0,-0.0535,4e-05,5.70188]
[1778787750824,53.98,81385.24,0.0,-0.05354,4e-05,5.70508]
[1778787755858,53.98,81385.06,0.0,-0.05351,4e-05,5.7017]
[1778787760894,53.98,81384.93,0.0,-0.05353,4e-05,5.7028]
[1778787767418,53.98,81384.0,0.0,-0.05357,4e-05,5.70657]
[1778787772978,53.99,81383.21,0.0,-0.05361,4e-05,5.70987]
[1778787778013,53.99,81382.93,0.0,-0.05363,4e-05,5.71138]
[1778787784054,53.99,81382.49,0.0,-0.05366,4e-05,5.71349]
[1778787791103,54.0,81382.36,0.0,-0.05367,4e-05,5.7147]
[1778787796141,54.0,81382.95,0.0,-0.05365,4e-05,5.7134]
[1778787799162,54.0,81367.74,0.0,-0.05425,4e-05,5.76229]
[1778787804198,54.0,81372.32,0.0,-0.05407,4e-05,5.74782]
[1778787809233,54.0,81373.93,0.0,-0.05401,4e-05,5.74304]
[1778787814268,54.0,81361.54,0.0,-0.05446,4e-05,5.77827]
[1778787819303,54.0,81367.67,0.0,-0.05422,4e-05,5.7587]
[1778787824338,54.0,81371.36,0.0,-0.05408,4e-05,5.74712]
[1778787829374,54.0,81371.31,0.0,-0.05409,4e-05,5.74752]
[1778787835415,54.0,81371.28,0.0,-0.05409,4e-05,5.74792]
[1778787842464,54.01,81371.72,0.0,-0.05408,4e-05,5.7469]
[1778787847500,54.01,81381.55,0.0,-0.0537,4e-05,5.71596]
[1778787852535,54.01,81380.28,0.0,-0.05376,4e-05,5.72053]
[1778787858575,54.01,81380.18,0.0,-0.05377,4e-05,5.72154]
[1778787863616,54.01,81382.5,0.0,-0.05369,4e-05,5.71469]
[1778787868648,54.02,81384.23,0.0,-0.05363,4e-05,5.70974]
[1778787873681,54.02,81385.08,0.0,-0.05356,4e-05,5.70301]
[1778787875435,54.02,81387.81,0.0,-0.05346,4e-05,5.69447]
[1778787878748,54.02,81407.76,0.0,-0.0527,4e-05,5.63197]
[1778787883784,54.03,81413.13,0.0,-0.05251,4e-05,5.61623]
[1778787888819,54.03,81420.17,0.0,-0.05226,4e-05,5.5949]
[1778787893855,54.03,81422.92,0.0,-0.05216,4e-05,5.58664]
[1778787898890,54.03,81423.29,0.0,-0.05215,4e-05,5.58651]
[1778787901380,54.04,81404.77,0.0,-0.05286,4e-05,5.64524]
[1778787906946,54.04,81402.81,0.0,-0.05295,4e-05,5.65246]
[1778787911980,54.04,81400.17,0.0,-0.05306,4e-05,5.66158]
[1778787918479,54.05,81398.3,0.0,-0.05314,4e-05,5.66833]
[1778787924065,54.05,81398.14,0.0,-0.05316,4e-05,5.66969]
[1778787929100,54.05,81396.9,0.0,-0.05321,4e-05,5.67438]
[1778787934541,54.05,81395.34,0.0,-0.05324,4e-05,5.67526]
[1778787942194,54.06,81392.92,0.0,-0.05335,4e-05,5.68414]
[1778787944580,54.06,81386.08,0.0,-0.05361,4e-05,5.70598]
[1778787951256,54.06,81384.33,0.0,-0.05369,4e-05,5.71236]
[1778787958759,54.06,81382.33,0.0,-0.05377,4e-05,5.71941]
[1778787959559,54.06,81382.33,0.0,-0.05377,4e-05,5.71941]
[1778787965354,54.07,81374.78,0.0,-0.05407,4e-05,5.74389]
[1778787970392,54.07,81373.12,0.0,-0.05414,4e-05,5.74945]
[1778787975427,54.07,81372.17,0.0,-0.05418,4e-05,5.75274]
[1778787980462,54.07,81371.87,0.0,-0.05419,4e-05,5.75395]
[1778787985497,54.07,81371.4,0.0,-0.05421,4e-05,5.75571]
[1778787990532,54.07,81370.84,0.0,-0.05424,4e-05,5.75777]
[1778787993897,54.07,81370.34,0.0,-0.05422,4e-05,5.75483]
[1778787999772,54.07,81385.66,0.0,-0.05363,4e-05,5.70654]
[1778787999859,54.07,81382.5,0.0,-0.05376,4e-05,5.71687]
[1778788005636,54.08,81384.83,0.0,-0.05368,4e-05,5.71008]
[1778788010674,54.08,81387.5,0.0,-0.05358,4e-05,5.70229]
[1778788014449,54.08,81388.43,0.0,-0.05355,4e-05,5.69962]
[1778788020749,54.09,81389.87,0.0,-0.05351,4e-05,5.69638]
[1778788025779,54.09,81391.51,0.0,-0.05346,4e-05,5.69193]
[1778788030814,54.09,81392.39,0.0,-0.05343,4e-05,5.68994]
[1778788035849,54.09,81397.16,0.0,-0.05326,4e-05,5.67568]
[1778788040884,54.1,81397.36,0.0,-0.05326,4e-05,5.67594]
[1778788044311,54.1,81399.12,0.0,-0.0532,4e-05,5.67091]
[1778788044491,54.1,81399.12,0.0,-0.0532,4e-05,5.67091]
[1778788044920,54.1,81389.19,0.0,-0.05358,4e-05,5.70238]
[1778788045921,54.1,81371.77,0.0,-0.05426,4e-05,5.75816]
[1778788050504,54.1,81373.63,0.0,-0.05419,4e-05,5.75234]
[1778788050956,54.1,81374.93,0.0,-0.05414,4e-05,5.74824]
[1778788055993,54.1,81374.1,0.0,-0.05413,4e-05,5.74649]
[1778788063059,54.1,81373.55,0.0,-0.05416,4e-05,5.74862]
[1778788068080,54.11,81375.8,0.0,-0.05408,4e-05,5.74177]
[1778788079609,54.11,81374.12,0.0,-0.05415,4e-05,5.74785]
[1778788086206,54.11,81372.49,0.0,-0.05422,4e-05,5.75346]
[1778788091241,54.11,81371.52,0.0,-0.05426,4e-05,5.75683]
[1778788096275,54.11,81368.81,0.0,-0.05437,4e-05,5.76574]
[1778788099877,54.11,81364.8,0.0,-0.05452,4e-05,5.77862]
[1778788099976,54.11,81364.65,0.0,-0.05453,4e-05,5.77913]
[1778788100295,54.11,81364.65,0.0,-0.05453,4e-05,5.77913]
[1778788100802,54.11,81364.65,0.0,-0.05453,4e-05,5.77913]
[1778788100915,54.11,81364.65,0.0,-0.05453,4e-05,5.77913]
[1778788100987,54.11,81364.65,0.0,-0.05453,4e-05,5.77913]
[1778788100994,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101078,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101090,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101206,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101214,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101274,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101283,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101363,54.11,81353.64,0.0,-0.05496,4e-05,5.81444]
[1778788101418,54.11,81335.41,0.0,-0.05568,4e-05,5.8732]
[1778788103882,54.11,81336.49,0.0,-0.05563,4e-05,5.86921]
[1778788103894,54.11,81336.49,0.0,-0.05563,4e-05,5.86921]
[1778788103983,54.11,81349.74,0.0,-0.05511,4e-05,5.82622]
[1778788107961,54.11,81349.74,0.0,-0.05511,4e-05,5.82622]
[1778788107972,54.11,81349.74,0.0,-0.05511,4e-05,5.82622]
[1778788107998,54.11,81352.31,0.0,-0.055,4e-05,5.81769]
[1778788114405,54.11,81353.12,0.0,-0.05493,4e-05,5.81005]
[1778788116969,54.11,81361.92,0.0,-0.05458,4e-05,5.78177]
[1778788117065,54.11,81373.75,0.0,-0.05412,4e-05,5.74399]
[1778788123466,54.11,81374.91,0.0,-0.05408,4e-05,5.74069]
[1778788124599,54.11,81374.91,0.0,-0.05408,4e-05,5.74069]
[1778788124820,54.11,81374.59,0.0,-0.05409,4e-05,5.74179]
[1778788129964,54.11,81374.22,0.0,-0.05411,4e-05,5.7434]
[1778788135553,54.11,81370.79,0.0,-0.05425,4e-05,5.75472]
[1778788143607,54.11,81366.93,0.0,-0.0544,4e-05,5.76738]
[1778788144605,54.11,81366.93,0.0,-0.0544,4e-05,5.76738]
[1778788144650,54.11,81368.35,0.0,-0.05435,4e-05,5.76287]
[1778788150105,54.11,81362.35,0.0,-0.05458,4e-05,5.78173]
[1778788155692,54.1,81364.58,0.0,-0.05447,4e-05,5.77238]
[1778788160726,54.09,81360.24,0.0,-0.05461,4e-05,5.78397]
[1778788165761,54.09,81363.79,0.0,-0.05444,4e-05,5.7703]
[1778788170796,54.08,81367.12,0.0,-0.05429,4e-05,5.7574]
[1778788175831,54.07,81364.83,0.0,-0.05431,4e-05,5.75783]
[1778788179861,54.07,81377.28,0.0,-0.05381,4e-05,5.71717]
[1778788184896,54.06,81372.84,0.0,-0.05396,4e-05,5.7289]
[1778788189931,54.06,81372.97,0.0,-0.05395,4e-05,5.72861]
[1778788194968,54.06,81370.72,0.0,-0.05404,4e-05,5.73589]
[1778788201008,54.06,81368.86,0.0,-0.05411,4e-05,5.7419]
[1778788203024,54.06,81353.8,0.0,-0.0547,4e-05,5.79006]
[1778788205039,54.06,81370.25,0.0,-0.05406,4e-05,5.73732]
[1778788210075,54.06,81375.69,0.0,-0.05385,4e-05,5.7203]
[1778788215113,54.06,81377.89,0.0,-0.05377,4e-05,5.7136]
[1778788220147,54.06,81378.65,0.0,-0.05374,4e-05,5.7113]
[1778788225184,54.06,81380.06,0.0,-0.05369,4e-05,5.70675]
[1778788230676,54.06,81381.22,0.0,-0.05364,4e-05,5.70312]
[1778788236259,54.06,81373.89,0.0,-0.05389,4e-05,5.72169]
[1778788241294,54.06,81367.43,0.0,-0.05414,4e-05,5.74248]
[1778788247335,54.06,81367.47,0.0,-0.05414,4e-05,5.74249]
[1778788252372,54.06,81370.91,0.0,-0.05401,4e-05,5.73166]
[1778788257406,54.06,81370.7,0.0,-0.05402,4e-05,5.73247]
[1778788262441,54.06,81363.9,0.0,-0.05428,4e-05,5.75431]
[1778788267479,54.06,81369.61,0.0,-0.05406,4e-05,5.73606]
[1778788272511,54.06,81359.89,0.0,-0.05444,4e-05,5.76707]
[1778788277547,54.06,81357.67,0.0,-0.05452,4e-05,5.77399]
[1778788282582,54.06,81351.72,0.0,-0.05475,4e-05,5.79279]
[1778788287617,54.06,81351.64,0.0,-0.05475,4e-05,5.79266]
[1778788292652,54.06,81350.39,0.0,-0.05476,4e-05,5.79158]
[1778788295672,54.06,81337.06,0.0,-0.05528,4e-05,5.83419]
[1778788301172,54.05,81335.73,0.0,-0.05532,4e-05,5.83752]
[1778788306750,54.05,81336.56,0.0,-0.05528,4e-05,5.83401]
[1778788311785,54.05,81339.67,0.0,-0.05514,4e-05,5.82313]
[1778788316820,54.04,81340.55,0.0,-0.0551,4e-05,5.81948]
[1778788321856,54.04,81341.15,0.0,-0.05506,4e-05,5.81673]
[1778788326894,54.04,81341.87,0.0,-0.05503,4e-05,5.81359]
[1778788329923,54.04,81355.24,0.0,-0.05449,4e-05,5.77007]
[1778788334954,54.03,81358.63,0.0,-0.05436,4e-05,5.7589]
[1778788339988,54.03,81358.04,0.0,-0.05438,4e-05,5.7605]
[1778788342002,54.03,81368.58,0.0,-0.05397,4e-05,5.72672]
[1778788347037,54.03,81381.47,0.0,-0.05347,4e-05,5.68595]
[1778788352072,54.03,81388.07,0.0,-0.05318,4e-05,5.66051]
[1778788354240,54.03,81390.6,0.0,-0.05308,4e-05,5.65227]
[1778788357376,54.04,81398.08,0.0,-0.0528,4e-05,5.6293]
[1778788358888,54.03,81396.59,0.0,-0.05285,4e-05,5.63369]
[1778788358899,54.03,81396.59,0.0,-0.05285,4e-05,5.63369]
[1778788359124,54.03,81397.04,0.0,-0.05284,4e-05,5.63211]
[1778788364156,54.03,81397.78,0.0,-0.0528,4e-05,5.62895]
[1778788364559,54.03,81397.78,0.0,-0.0528,4e-05,5.62895]
[1778788365165,54.03,81398.27,0.0,-0.05278,4e-05,5.62724]
[1778788371206,54.03,81398.53,0.0,-0.05275,4e-05,5.62537]
[1778788371656,54.03,81398.53,0.0,-0.05275,4e-05,5.62537]
[1778788372138,54.03,81398.53,0.0,-0.05275,4e-05,5.62537]
[1778788372227,54.03,81393.65,0.0,-0.05294,4e-05,5.6406]
[1778788372401,54.03,81393.65,0.0,-0.05294,4e-05,5.6406]
[1778788373219,54.02,81393.65,0.0,-0.05294,4e-05,5.64039]
[1778788378650,54.03,81391.85,0.0,-0.05301,4e-05,5.64631]
[1778788379269,54.03,81391.82,0.0,-0.05301,4e-05,5.6467]
[1778788379674,54.03,81391.82,0.0,-0.05301,4e-05,5.6467]
[1778788381241,54.03,81396.9,0.0,-0.05282,4e-05,5.63079]
[1778788381328,54.03,81401.13,0.0,-0.05266,4e-05,5.61762]
[1778788388329,54.03,81400.46,0.0,-0.0527,4e-05,5.62113]
[1778788393161,54.04,81403.61,0.0,-0.05259,4e-05,5.61204]
[1778788393363,54.04,81404.73,0.0,-0.05255,4e-05,5.60874]
[1778788394509,54.04,81406.16,0.0,-0.0525,4e-05,5.60447]
[1778788395378,54.04,81406.68,0.0,-0.05248,4e-05,5.60308]
[1778788400411,54.04,81410.78,0.0,-0.05234,4e-05,5.59141]
[1778788404564,54.05,81411.35,0.0,-0.05233,4e-05,5.5904]
[1778788404665,54.05,81399.53,0.0,-0.05278,4e-05,5.62787]
[1778788410098,54.05,81398.85,0.0,-0.05282,4e-05,5.63085]
[1778788410199,54.05,81398.98,0.0,-0.05282,4e-05,5.63082]
[1778788414498,54.05,81399.07,0.0,-0.05278,4e-05,5.62647]
[1778788414588,54.05,81394.22,0.0,-0.05297,4e-05,5.64198]
[1778788420553,54.06,81398.31,0.0,-0.05283,4e-05,5.63017]
[1778788425588,54.06,81396.84,0.0,-0.05289,4e-05,5.63574]
[1778788430623,54.07,81396.75,0.0,-0.05291,4e-05,5.63693]
[1778788435751,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788435804,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436003,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436024,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436152,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436158,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436215,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436227,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436299,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436306,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436380,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436403,54.07,81398.18,0.0,-0.05286,4e-05,5.63314]
[1778788436328,54.07,81415.47,0.0,-0.05221,4e-05,5.57891]
[1778788436489,54.07,81415.47,0.0,-0.05221,4e-05,5.57891]
[1778788436715,54.07,81415.47,0.0,-0.05221,4e-05,5.57891]
[1778788437495,54.07,81415.47,0.0,-0.05221,4e-05,5.57891]
[1778788437505,54.07,81415.47,0.0,-0.05221,4e-05,5.57891]
[1778788437681,54.07,81431.01,0.0,-0.05162,4e-05,5.53029]
[1778788440697,54.08,81441.66,0.0,-0.05125,4e-05,5.49881]
[1778788443246,54.08,81435.94,0.0,-0.05146,4e-05,5.51699]
[1778788443257,54.08,81435.94,0.0,-0.05146,4e-05,5.51699]
[1778788443347,54.08,81433.82,0.0,-0.05155,4e-05,5.52396]
[1778788444515,54.08,81433.82,0.0,-0.05155,4e-05,5.52432]
[1778788444724,54.08,81434.2,0.0,-0.05154,4e-05,5.52349]
[1778788449761,54.09,81427.31,0.0,-0.05182,4e-05,5.54672]
[1778788452232,54.09,81409.48,0.0,-0.0525,4e-05,5.60321]
[1778788454524,54.09,81407.84,0.0,-0.05257,4e-05,5.60881]
[1778788454801,54.09,81406.49,0.0,-0.05262,4e-05,5.61326]
[1778788455794,54.09,81406.49,0.0,-0.05262,4e-05,5.61326]
[1778788455883,54.09,81405.61,0.0,-0.05266,4e-05,5.61623]
[1778788462303,54.1,81407.45,0.0,-0.0526,4e-05,5.61165]
[1778788464534,54.1,81407.45,0.0,-0.0526,4e-05,5.61185]
[1778788464870,54.1,81406.41,0.0,-0.05265,4e-05,5.61553]
[1778788469905,54.1,81418.25,0.0,-0.05221,4e-05,5.57946]
[1778788474454,54.11,81420.02,0.0,-0.05212,4e-05,5.57008]
[1778788474941,54.11,81428.52,0.0,-0.0518,4e-05,5.5441]
[1778788479976,54.12,81431.0,0.0,-0.05173,4e-05,5.53793]
[1778788485011,54.12,81437.15,0.0,-0.05152,4e-05,5.52056]
[1778788490046,54.13,81437.5,0.0,-0.05153,4e-05,5.52127]
[1778788498103,54.14,81437.62,0.0,-0.05156,4e-05,5.5238]
[1778788500840,54.14,81441.03,0.0,-0.05144,4e-05,5.51393]
[1778788500993,54.14,81441.03,0.0,-0.05144,4e-05,5.51393]
[1778788501129,54.14,81437.59,0.0,-0.05157,4e-05,5.52464]
[1778788502151,54.14,81437.59,0.0,-0.05157,4e-05,5.52464]
[1778788502224,54.14,81437.59,0.0,-0.05157,4e-05,5.52464]
[1778788502354,54.14,81437.59,0.0,-0.05157,4e-05,5.52464]
[1778788502400,54.14,81437.59,0.0,-0.05157,4e-05,5.52464]
[1778788502524,54.14,81395.91,0.0,-0.05315,4e-05,5.65597]
[1778788502562,54.14,81395.91,0.0,-0.05315,4e-05,5.65597]
[1778788502666,54.14,81395.91,0.0,-0.05315,4e-05,5.65597]
[1778788502723,54.14,81395.91,0.0,-0.05315,4e-05,5.65597]
[1778788502819,54.14,81395.91,0.0,-0.05315,4e-05,5.65597]
[1778788503145,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504318,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504374,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504382,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504436,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504442,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504482,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504492,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504497,54.15,81395.91,0.0,-0.05315,4e-05,5.65612]
[1778788504419,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504502,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504537,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504542,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504546,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504552,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504560,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504566,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504579,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504582,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504592,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504597,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504602,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504607,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504612,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504617,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504623,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504628,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504632,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504641,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504650,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504659,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504667,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504682,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504688,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504694,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504699,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504709,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504718,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504729,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504733,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504737,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504742,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504752,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504826,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788504983,54.15,81384.83,0.0,-0.05358,4e-05,5.69136]
[1778788505161,54.15,81384.83,0.0,-0.05358,4e-05,5.69146]
[1778788509018,54.16,81382.88,0.0,-0.05369,4e-05,5.70017]
[1778788509188,54.16,81382.93,0.0,-0.05369,4e-05,5.70076]
[1778788512897,54.16,81382.75,0.0,-0.05371,4e-05,5.70219]
[1778788513217,54.16,81383.33,0.0,-0.05369,4e-05,5.70103]
[1778788518253,54.16,81381.17,0.0,-0.05376,4e-05,5.70607]
[1778788523288,54.15,81381.94,0.0,-0.0537,4e-05,5.70178]
[1778788524560,54.15,81381.67,0.0,-0.05371,4e-05,5.70227]
[1778788524894,54.15,81381.67,0.0,-0.05371,4e-05,5.70227]
[1778788525302,54.15,81377.36,0.0,-0.05387,4e-05,5.7156]
[1778788531344,54.14,81379.11,0.0,-0.05374,4e-05,5.70308]
[1778788536379,54.13,81382.51,0.0,-0.05359,4e-05,5.69042]
[1778788541413,54.13,81380.27,0.0,-0.05365,4e-05,5.69582]
[1778788546448,54.12,81378.81,0.0,-0.05369,4e-05,5.69867]
[1778788551483,54.11,81377.95,0.0,-0.0537,4e-05,5.69964]
[1778788556520,54.11,81373.38,0.0,-0.05385,4e-05,5.71239]
[1778788561554,54.1,81373.17,0.0,-0.05384,4e-05,5.71121]
[1778788563479,54.1,81373.17,0.0,-0.05384,4e-05,5.71121]
[1778788563606,54.1,81378.61,0.0,-0.05363,4e-05,5.69354]
[1778788563635,54.1,81378.61,0.0,-0.05363,4e-05,5.69354]
[1778788563688,54.1,81385.44,0.0,-0.05336,4e-05,5.67142]
[1778788565373,54.1,81385.44,0.0,-0.05336,4e-05,5.67142]
[1778788565474,54.09,81389.91,0.0,-0.05318,4e-05,5.65644]
[1778788567032,54.09,81389.91,0.0,-0.05318,4e-05,5.65644]
[1778788567104,54.09,81389.91,0.0,-0.05318,4e-05,5.65644]
[1778788567179,54.09,81394.13,0.0,-0.053,4e-05,5.64209]
[1778788568584,54.09,81394.13,0.0,-0.053,4e-05,5.64209]
[1778788568634,54.09,81394.37,0.0,-0.05299,4e-05,5.64099]
[1778788573643,54.08,81387.26,0.0,-0.05324,4e-05,5.66164]
[1778788579235,54.07,81382.19,0.0,-0.05342,4e-05,5.67614]
[1778788579323,54.07,81382.19,0.0,-0.05342,4e-05,5.67614]
[1778788579394,54.07,81380.91,0.0,-0.05346,4e-05,5.67941]
[1778788579881,54.07,81380.91,0.0,-0.05346,4e-05,5.67941]
[1778788579954,54.07,81371.44,0.0,-0.05382,4e-05,5.70951]
[1778788585727,54.06,81370.18,0.0,-0.05384,4e-05,5.71085]
[1778788586928,54.06,81370.18,0.0,-0.05384,4e-05,5.71085]
[1778788587029,54.06,81370.32,0.0,-0.05382,4e-05,5.7095]
[1778788593221,54.05,81365.72,0.0,-0.05393,4e-05,5.7167]
[1778788598818,54.04,81367.83,0.0,-0.05382,4e-05,5.70762]
[1778788603854,54.03,81369.89,0.0,-0.05372,4e-05,5.69959]
[1778788608888,54.03,81378.54,0.0,-0.05339,4e-05,5.67203]
[1778788613924,54.03,81382.64,0.0,-0.05323,4e-05,5.65923]
[1778788618961,54.03,81381.55,0.0,-0.05327,4e-05,5.66286]
[1778788620358,54.03,81381.55,0.0,-0.05327,4e-05,5.66286]
[1778788620382,54.03,81381.55,0.0,-0.05327,4e-05,5.66286]
[1778788620454,54.03,81388.91,0.0,-0.05299,4e-05,5.63921]
[1778788626012,54.03,81389.81,0.0,-0.05294,4e-05,5.63516]
[1778788631049,54.03,81380.43,0.0,-0.0533,4e-05,5.66529]
[1778788636080,54.03,81374.06,0.0,-0.05355,4e-05,5.68573]
[1778788641114,54.03,81376.59,0.0,-0.05346,4e-05,5.6779]
[1778788646151,54.03,81379.2,0.0,-0.05336,4e-05,5.66995]
[1778788648901,54.03,81379.29,0.0,-0.05336,4e-05,5.66981]
[1778788649954,54.03,81378.83,0.0,-0.05338,4e-05,5.67134]
[1778788650027,54.03,81378.83,0.0,-0.05338,4e-05,5.67134]
[1778788650177,54.03,81378.39,0.0,-0.05339,4e-05,5.6728]
[1778788655213,54.04,81376.8,0.0,-0.05342,4e-05,5.67356]
[1778788660248,54.04,81374.79,0.0,-0.0535,4e-05,5.68029]
[1778788665282,54.04,81367.51,0.0,-0.05379,4e-05,5.70371]
[1778788670318,54.04,81366.82,0.0,-0.05382,4e-05,5.70645]
[1778788675353,54.04,81367.37,0.0,-0.05381,4e-05,5.70524]
[1778788680388,54.04,81367.66,0.0,-0.0538,4e-05,5.70485]
[1778788685429,54.05,81365.82,0.0,-0.05388,4e-05,5.71125]
[1778788690464,54.05,81367.13,0.0,-0.05383,4e-05,5.70757]
[1778788695499,54.05,81366.05,0.0,-0.05388,4e-05,5.71151]
[1778788700534,54.05,81366.54,0.0,-0.05387,4e-05,5.71044]
[1778788705571,54.05,81367.42,0.0,-0.05384,4e-05,5.7081]
[1778788710604,54.06,81367.71,0.0,-0.05383,4e-05,5.70762]
[1778788715642,54.06,81368.56,0.0,-0.05377,4e-05,5.70072]
[1778788721681,54.06,81369.75,0.0,-0.05373,4e-05,5.69753]
[1778788726718,54.06,81371.2,0.0,-0.05368,4e-05,5.6934]
[1778788730747,54.06,81359.53,0.0,-0.05413,4e-05,5.73085]
[1778788735784,54.06,81360.22,0.0,-0.05411,4e-05,5.72875]
[1778788740819,54.06,81357.06,0.0,-0.05423,4e-05,5.73894]
[1778788745854,54.06,81355.42,0.0,-0.0543,4e-05,5.74421]
[1778788747869,54.06,81367.86,0.0,-0.05381,4e-05,5.70457]
[1778788752903,54.06,81365.29,0.0,-0.05392,4e-05,5.71305]
[1778788755928,54.06,81376.17,0.0,-0.0535,4e-05,5.6786]
[1778788760964,54.07,81373.14,0.0,-0.05361,4e-05,5.68829]
[1778788765998,54.06,81372.04,0.0,-0.05365,4e-05,5.69128]
[1778788771035,54.06,81363.03,0.0,-0.05394,4e-05,5.71388]
[1778788776070,54.05,81367.95,0.0,-0.05373,4e-05,5.69668]
[1778788780099,54.05,81379.15,0.0,-0.05328,4e-05,5.65946]
[1778788785258,54.04,81382.97,0.0,-0.05312,4e-05,5.64591]
[1778788785597,54.04,81382.97,0.0,-0.05312,4e-05,5.64591]
[1778788785689,54.04,81390.99,0.0,-0.05281,4e-05,5.6202]
[1778788789162,54.03,81402.55,0.0,-0.05235,4e-05,5.58267]
[1778788794533,54.03,81409.81,0.0,-0.05207,4e-05,5.55897]
[1778788794571,54.03,81404.58,0.0,-0.05226,4e-05,5.57516]
[1778788795517,54.03,81404.58,0.0,-0.05226,4e-05,5.57516]
[1778788795726,54.03,81404.58,0.0,-0.05226,4e-05,5.57516]
[1778788795523,54.03,81384.72,0.0,-0.05302,4e-05,5.63776]
[1778788796212,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788796974,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797087,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797226,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797282,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797352,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797414,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797540,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797588,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797691,54.03,81384.72,0.0,-0.05302,4e-05,5.63734]
[1778788797725,54.03,81383.63,0.0,-0.05305,4e-05,5.64051]
[1778788798410,54.03,81383.63,0.0,-0.05305,4e-05,5.64051]
[1778788798429,54.03,81383.63,0.0,-0.05305,4e-05,5.64051]
[1778788798511,54.03,81387.37,0.0,-0.0529,4e-05,5.62805]
[1778788801182,54.02,81390.94,0.0,-0.05276,4e-05,5.61617]
[1778788801222,54.02,81390.94,0.0,-0.05276,4e-05,5.61617]
[1778788801745,54.02,81390.94,0.0,-0.05276,4e-05,5.61617]
[1778788801785,54.02,81390.94,0.0,-0.05276,4e-05,5.61617]
[1778788801795,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801914,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801926,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801935,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801943,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801954,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801962,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801972,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801979,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801993,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788801999,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802009,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802020,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802032,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802038,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802042,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802053,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802061,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802067,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802076,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802082,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802087,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802093,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802102,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802108,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802118,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802127,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802132,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802138,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802142,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802177,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802196,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802212,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802217,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802221,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802231,54.02,81403.29,0.0,-0.05228,4e-05,5.57609]
[1778788802308,54.02,81410.99,0.0,-0.05198,4e-05,5.55139]
[1778788808312,54.01,81413.08,0.0,-0.05186,4e-05,5.5419]
[1778788809608,54.01,81413.08,0.0,-0.05186,4e-05,5.5419]
[1778788809619,54.01,81413.08,0.0,-0.05186,4e-05,5.5419]
[1778788809704,54.0,81416.22,0.0,-0.05174,4e-05,5.53159]
[1778788810431,54.0,81416.22,0.0,-0.05174,4e-05,5.53159]
[1778788816437,53.99,81416.69,0.0,-0.05168,4e-05,5.52685]
[1778788819458,53.99,81406.13,0.0,-0.05207,4e-05,5.55846]
[1778788824494,53.98,81406.35,0.0,-0.05203,4e-05,5.55516]
[1778788829530,53.97,81406.94,0.0,-0.05197,4e-05,5.55074]
[1778788834566,53.96,81408.34,0.0,-0.05185,4e-05,5.53926]
[1778788835692,53.96,81408.34,0.0,-0.05185,4e-05,5.53926]
[1778788835799,53.96,81409.35,0.0,-0.05181,4e-05,5.53561]
[1778788841618,53.95,81420.77,0.0,-0.05135,4e-05,5.49723]
[1778788843956,53.94,81421.28,0.0,-0.05132,4e-05,5.49482]
[1778788844635,53.94,81421.27,0.0,-0.05131,4e-05,5.49444]
[1778788848072,53.94,81421.04,0.0,-0.05132,4e-05,5.49474]
[1778788848665,53.93,81421.44,0.0,-0.05129,4e-05,5.49226]
[1778788853698,53.93,81420.79,0.0,-0.05129,4e-05,5.49224]
[1778788858734,53.92,81421.11,0.0,-0.05125,4e-05,5.4892]
[1778788860518,53.92,81420.65,0.0,-0.05127,4e-05,5.49023]
[1778788861104,53.92,81419.86,0.0,-0.05129,4e-05,5.49229]
[1778788861794,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862173,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862222,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862323,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862366,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862540,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862585,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862749,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862832,53.92,81433.78,0.0,-0.05077,4e-05,5.44898]
[1778788862810,53.91,81447.21,0.0,-0.05027,4e-05,5.40699]
[1778788862993,53.91,81447.21,0.0,-0.05027,4e-05,5.40699]
[1778788863780,53.91,81447.21,0.0,-0.05026,4e-05,5.4064]
[1778788868602,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868606,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868632,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868641,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868789,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868834,53.91,81441.35,0.0,-0.05047,4e-05,5.42371]
[1778788868813,53.91,81439.47,0.0,-0.05053,4e-05,5.42895]
[1778788873849,53.9,81444.28,0.0,-0.05034,4e-05,5.41264]
[1778788874861,53.9,81444.28,0.0,-0.05034,4e-05,5.41264]
[1778788875863,53.9,81438.43,0.0,-0.05055,4e-05,5.43021]
[1778788878133,53.9,81436.97,0.0,-0.0506,4e-05,5.43417]
[1778788878884,53.9,81436.4,0.0,-0.05061,4e-05,5.43565]
[1778788883919,53.89,81436.08,0.0,-0.05061,4e-05,5.4352]
[1778788888955,53.89,81435.1,0.0,-0.05063,4e-05,5.43681]
[1778788893989,53.88,81435.77,0.0,-0.05055,4e-05,5.42876]
[1778788900031,53.87,81435.19,0.0,-0.05055,4e-05,5.4289]
[1778788905415,53.87,81433.51,0.0,-0.0506,4e-05,5.43275]
[1778788911109,53.86,81432.62,0.0,-0.05061,4e-05,5.43388]
[1778788917151,53.86,81432.1,0.0,-0.05061,4e-05,5.43389]
[1778788922188,53.85,81436.02,0.0,-0.05045,4e-05,5.42048]
[1778788927222,53.85,81440.98,0.0,-0.05026,4e-05,5.40398]
[1778788932257,53.84,81444.26,0.0,-0.05012,4e-05,5.39275]
[1778788937292,53.84,81447.45,0.0,-0.04999,4e-05,5.38189]
[1778788942328,53.84,81448.35,0.0,-0.04995,4e-05,5.37813]
[1778788947362,53.83,81447.89,0.0,-0.04995,4e-05,5.37858]
[1778788952399,53.83,81447.31,0.0,-0.04993,4e-05,5.37485]
[1778788957437,53.83,81446.65,0.0,-0.04994,4e-05,5.37594]
[1778788963476,53.82,81444.92,0.0,-0.04999,4e-05,5.38013]
[1778788968512,53.82,81447.9,0.0,-0.04987,4e-05,5.37001]
[1778788973547,53.81,81453.02,0.0,-0.04967,4e-05,5.35348]
[1778788977964,53.81,81452.84,0.0,-0.04967,4e-05,5.3536]
[1778788977989,53.81,81450.34,0.0,-0.04976,4e-05,5.36115]
[1778788981571,53.81,81447.05,0.0,-0.04988,4e-05,5.37081]
[1778788981672,53.81,81452.65,0.0,-0.04967,4e-05,5.35338]
[1778788985976,53.81,81463.98,0.0,-0.04925,4e-05,5.31788]
[1778788991680,53.8,81466.06,0.0,-0.04917,4e-05,5.31088]
[1778788996716,53.8,81467.69,0.0,-0.04909,4e-05,5.30394]
[1778789001749,53.79,81470.17,0.0,-0.04897,4e-05,5.2944]
[1778789007792,53.78,81475.39,0.0,-0.04876,4e-05,5.27651]
[1778789013835,53.77,81482.33,0.0,-0.04845,4e-05,5.24861]
[1778789018870,53.76,81487.53,0.0,-0.04823,4e-05,5.23028]
[1778789023905,53.76,81488.52,0.0,-0.04818,4e-05,5.22571]
[1778789024654,53.76,81488.52,0.0,-0.04818,4e-05,5.22571]
[1778789024921,53.76,81486.75,0.0,-0.04824,4e-05,5.23108]
[1778789029946,53.75,81485.71,0.0,-0.04825,4e-05,5.23138]
[1778789034517,53.74,81485.37,0.0,-0.04824,4e-05,5.23097]
[1778789034982,53.74,81486.08,0.0,-0.04822,4e-05,5.22881]
[1778789040025,53.74,81486.51,0.0,-0.0482,4e-05,5.22751]
[1778789044518,53.74,81487.43,0.0,-0.04816,4e-05,5.22379]
[1778789044598,53.74,81487.17,0.0,-0.04816,4e-05,5.22412]
[1778789048086,53.73,81487.17,0.0,-0.04815,4e-05,5.22319]
[1778789048119,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048174,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048178,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048251,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048269,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048323,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048329,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048371,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048391,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048417,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048426,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048461,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048474,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048490,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789048510,53.73,81487.45,0.0,-0.04814,4e-05,5.22236]
[1778789049090,53.73,81495.52,0.0,-0.04786,4e-05,5.19792]
[1778789049999,53.73,81495.52,0.0,-0.04786,4e-05,5.19792]
[1778789050093,53.72,81502.96,0.0,-0.04754,4e-05,5.17126]
[1778789051130,53.72,81504.51,0.0,-0.04749,4e-05,5.16659]
[1778789056468,53.67,81528.78,0.0,-0.04649,3e-05,5.08031]
[1778789057749,53.67,81528.78,0.0,-0.04649,3e-05,5.08031]
[1778789060164,53.66,81517.24,0.0,-0.04688,3e-05,5.1139]
[1778789064763,53.66,81518.86,0.0,-0.04681,3e-05,5.10801]
[1778789064864,53.66,81516.29,0.0,-0.0469,3e-05,5.11571]
[1778789070241,53.65,81523.81,0.0,-0.04662,3e-05,5.09166]
[1778789075276,53.65,81521.76,0.0,-0.04664,3e-05,5.09219]
[1778789080311,53.64,81527.86,0.0,-0.04641,3e-05,5.07288]
[1778789085346,53.64,81531.15,0.0,-0.04629,3e-05,5.06214]
[1778789090381,53.64,81530.53,0.0,-0.0463,3e-05,5.06305]
[1778789092395,53.63,81517.02,0.0,-0.04676,3e-05,5.10291]
[1778789097430,53.63,81509.65,0.0,-0.04701,4e-05,5.12367]
[1778789102465,53.62,81508.63,0.0,-0.04703,4e-05,5.12545]
[1778789113542,53.61,81504.98,0.0,-0.04712,4e-05,5.13363]
[1778789118579,53.6,81512.72,0.0,-0.04682,3e-05,5.10768]
[1778789123614,53.59,81506.19,0.0,-0.04702,4e-05,5.12436]
[1778789128649,53.59,81503.76,0.0,-0.04709,4e-05,5.13014]
[1778789133683,53.58,81500.41,0.0,-0.04715,4e-05,5.13455]
[1778789138720,53.58,81501.17,0.0,-0.04711,4e-05,5.13128]
[1778789144765,53.57,81499.39,0.0,-0.04716,4e-05,5.13536]
[1778789145719,53.57,81499.39,0.0,-0.04716,4e-05,5.13536]
[1778789145764,53.57,81499.39,0.0,-0.04716,4e-05,5.13536]
[1778789145816,53.57,81468.57,0.0,-0.04826,4e-05,5.22869]
[1778789146714,53.57,81468.57,0.0,-0.04826,4e-05,5.22869]
[1778789147003,53.57,81468.57,0.0,-0.04826,4e-05,5.22869]
[1778789147020,53.57,81438.72,0.0,-0.04933,4e-05,5.31953]
[1778789147264,53.57,81438.72,0.0,-0.04933,4e-05,5.31953]
[1778789147274,53.57,81438.72,0.0,-0.04933,4e-05,5.31953]
[1778789147413,53.57,81438.72,0.0,-0.04933,4e-05,5.31953]
[1778789147444,53.57,81438.72,0.0,-0.04933,4e-05,5.31953]
[1778789148073,53.57,81430.5,0.0,-0.04963,4e-05,5.34437]
[1778789154033,53.56,81433.63,0.0,-0.04949,4e-05,5.3329]
[1778789160874,53.56,81441.53,0.0,-0.0492,4e-05,5.30831]
[1778789165912,53.56,81445.89,0.0,-0.04904,4e-05,5.2948]
[1778789170947,53.56,81444.14,0.0,-0.0491,4e-05,5.30005]
[1778789173968,53.56,81454.76,0.0,-0.04872,4e-05,5.26741]
[1778789174615,53.56,81454.76,0.0,-0.04872,4e-05,5.26741]
[1778789174974,53.56,81454.54,0.0,-0.04872,4e-05,5.26811]
[1778789180021,53.55,81461.05,0.0,-0.04846,4e-05,5.24601]
[1778789185082,53.54,81460.92,0.0,-0.04844,4e-05,5.24433]
[1778789190095,53.54,81461.1,0.0,-0.04841,4e-05,5.24172]
[1778789195129,53.53,81464.71,0.0,-0.04822,4e-05,5.22418]
[1778789198491,53.52,81468.34,0.0,-0.04808,4e-05,5.21193]
[1778789198527,53.52,81468.34,0.0,-0.04808,4e-05,5.21193]
[1778789198910,53.52,81468.34,0.0,-0.04808,4e-05,5.21193]
[1778789199085,53.52,81468.34,0.0,-0.04808,4e-05,5.21193]
[1778789199200,53.52,81476.84,0.0,-0.04777,4e-05,5.18571]
[1778789199323,53.52,81476.84,0.0,-0.04777,4e-05,5.18571]
[1778789199580,53.52,81476.84,0.0,-0.04777,4e-05,5.18571]
[1778789199754,53.52,81476.84,0.0,-0.04777,4e-05,5.18571]
[1778789200172,53.52,81504.92,0.0,-0.04677,4e-05,5.10064]
[1778789200271,53.52,81504.92,0.0,-0.04677,4e-05,5.10064]
[1778789200607,53.52,81504.92,0.0,-0.04677,4e-05,5.10064]
[1778789201178,53.52,81521.47,0.0,-0.0462,3e-05,5.05093]
[1778789206029,53.52,81523.83,0.0,-0.04611,3e-05,5.04333]
[1778789206212,53.52,81524.42,0.0,-0.04609,3e-05,5.04145]
[1778789211247,53.52,81527.51,0.0,-0.04597,3e-05,5.03172]
[1778789216282,53.51,81532.37,0.0,-0.0458,3e-05,5.01686]
[1778789221318,53.51,81533.13,0.0,-0.04577,3e-05,5.01424]
[1778789226353,53.51,81541.05,0.0,-0.0455,3e-05,4.99058]
[1778789231387,53.51,81545.96,0.0,-0.04532,3e-05,4.97567]
[1778789236423,53.51,81549.22,0.0,-0.0452,3e-05,4.96459]
[1778789241458,53.5,81551.18,0.0,-0.04511,3e-05,4.95704]
[1778789246497,53.49,81551.25,0.0,-0.04509,3e-05,4.95545]
[1778789251534,53.49,81551.23,0.0,-0.04503,3e-05,4.94904]
[1778789256569,53.48,81557.4,0.0,-0.0448,3e-05,4.92929]
[1778789259590,53.48,81535.05,0.0,-0.04556,3e-05,4.99444]
[1778789264625,53.47,81529.86,0.0,-0.04573,3e-05,5.00904]
[1778789269660,53.47,81531.99,0.0,-0.04564,3e-05,5.00192]
[1778789274695,53.46,81545.42,0.0,-0.04516,3e-05,4.96027]
[1778789279731,53.45,81541.48,0.0,-0.04527,3e-05,4.9698]
[1778789284768,53.45,81542.58,0.0,-0.04521,3e-05,4.96447]
[1778789289804,53.44,81541.59,0.0,-0.04522,3e-05,4.96533]
[1778789294839,53.43,81542.27,0.0,-0.04518,3e-05,4.96119]
[1778789300881,53.42,81541.21,0.0,-0.04518,3e-05,4.96188]
[1778789305915,53.41,81540.56,0.0,-0.04518,3e-05,4.96176]
[1778789310954,53.41,81540.83,0.0,-0.04515,3e-05,4.95892]
[1778789315987,53.4,81538.55,0.0,-0.04517,3e-05,4.95962]
[1778789321025,53.39,81536.05,0.0,-0.04523,3e-05,4.9645]
[1778789326268,53.38,81535.99,0.0,-0.04521,3e-05,4.96298]
[1778789326378,53.38,81535.99,0.0,-0.04521,3e-05,4.96298]
[1778789326333,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326758,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326791,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326857,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326872,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326922,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789326938,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789327016,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789327046,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789327196,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789327306,53.38,81525.3,0.0,-0.04557,3e-05,4.99423]
[1778789327316,53.38,81513.92,0.0,-0.04596,3e-05,5.02762]
[1778789330510,53.38,81514.85,0.0,-0.04592,3e-05,5.02438]
[1778789330529,53.38,81514.1,0.0,-0.04595,3e-05,5.02639]
[1778789331095,53.38,81513.24,0.0,-0.04598,3e-05,5.02873]
[1778789335123,53.37,81526.58,0.0,-0.0455,3e-05,4.98762]
[1778789335537,53.37,81526.58,0.0,-0.0455,3e-05,4.98762]
[1778789335550,53.37,81526.58,0.0,-0.0455,3e-05,4.98762]
[1778789336130,53.37,81526.62,0.0,-0.04549,3e-05,4.98705]
[1778789341171,53.36,81525.23,0.0,-0.04551,3e-05,4.98893]
[1778789347208,53.35,81525.58,0.0,-0.04547,3e-05,4.98526]
[1778789352243,53.34,81523.98,0.0,-0.0455,3e-05,4.9878]
[1778789355183,53.34,81516.96,0.0,-0.04573,3e-05,5.00781]
[1778789355283,53.34,81508.73,0.0,-0.04601,3e-05,5.03187]
[1778789360299,53.33,81507.97,0.0,-0.04601,3e-05,5.0316]
[1778789365335,53.32,81508.03,0.0,-0.04598,3e-05,5.02892]
[1778789371383,53.31,81506.72,0.0,-0.04596,3e-05,5.02547]
[1778789375414,53.3,81495.46,0.0,-0.04632,3e-05,5.05673]
[1778789380446,53.29,81491.11,0.0,-0.04644,4e-05,5.06704]
[1778789383469,53.28,81502.33,0.0,-0.04603,3e-05,5.03193]
[1778789388502,53.27,81499.0,0.0,-0.04612,3e-05,5.03954]
[1778789393539,53.26,81497.01,0.0,-0.04616,3e-05,5.04318]
[1778789398572,53.25,81496.71,0.0,-0.04615,3e-05,5.04181]
[1778789404555,53.25,81496.92,0.0,-0.04612,3e-05,5.0394]
[1778789408975,53.24,81508.15,0.0,-0.04571,3e-05,5.0038]
[1778789414684,53.23,81512.05,0.0,-0.04554,3e-05,4.98959]
[1778789419720,53.22,81501.99,0.0,-0.04587,3e-05,5.01769]
[1778789424756,53.22,81497.03,0.0,-0.04602,3e-05,5.03085]
[1778789429789,53.21,81498.66,0.0,-0.04594,3e-05,5.02348]
[1778789434825,53.2,81498.09,0.0,-0.0459,3e-05,5.01874]
[1778789439862,53.19,81494.24,0.0,-0.04601,3e-05,5.02828]
[1778789444896,53.18,81490.4,0.0,-0.04612,3e-05,5.03777]
[1778789449932,53.18,81488.73,0.0,-0.04616,3e-05,5.04072]
[1778789454965,53.17,81489.34,0.0,-0.04611,3e-05,5.03685]
[1778789460002,53.16,81496.89,0.0,-0.04583,3e-05,5.0123]
[1778789465037,53.16,81498.37,0.0,-0.04576,3e-05,5.00616]
[1778789470072,53.15,81498.83,0.0,-0.04572,3e-05,5.00303]
[1778789475107,53.14,81498.01,0.0,-0.04573,3e-05,5.00374]
[1778789480142,53.14,81497.88,0.0,-0.04571,3e-05,5.00242]
[1778789487192,53.13,81496.67,0.0,-0.04573,3e-05,5.00368]
[1778789492226,53.12,81497.49,0.0,-0.04564,3e-05,4.99519]
[1778789497261,53.11,81495.88,0.0,-0.04568,3e-05,4.99847]
[1778789502296,53.11,81492.96,0.0,-0.04577,3e-05,5.00561]
[1778789507331,53.1,81494.06,0.0,-0.04571,3e-05,5.00071]
[1778789512373,53.1,81494.79,0.0,-0.04567,3e-05,4.99727]
[1778789513381,53.09,81482.6,0.0,-0.04609,3e-05,5.03316]
[1778789515094,53.09,81478.63,0.0,-0.04622,4e-05,5.04472]
[1778789515397,53.09,81476.23,0.0,-0.0463,4e-05,5.05155]
[1778789520431,53.08,81477.0,0.0,-0.04625,4e-05,5.04719]
[1778789521197,53.08,81477.0,0.0,-0.04625,4e-05,5.04719]
[1778789521438,53.08,81478.18,0.0,-0.04621,4e-05,5.04323]
[1778789526473,53.07,81474.91,0.0,-0.0463,4e-05,5.051]
[1778789531508,53.07,81475.49,0.0,-0.04625,4e-05,5.04669]
[1778789536546,53.06,81473.97,0.0,-0.04629,4e-05,5.05062]
[1778789541581,53.06,81473.9,0.0,-0.04629,4e-05,5.05018]
[1778789544463,53.06,81473.49,0.0,-0.0463,4e-05,5.05115]
[1778789544601,53.06,81474.06,0.0,-0.04628,4e-05,5.04931]
[1778789546484,53.06,81473.76,0.0,-0.04629,4e-05,5.05021]
[1778789547623,53.06,81461.31,0.0,-0.04672,4e-05,5.08734]
[1778789552592,53.05,81460.46,0.0,-0.0467,4e-05,5.08458]
[1778789554587,53.05,81461.24,0.0,-0.04667,4e-05,5.08177]
[1778789554673,53.05,81462.0,0.0,-0.04664,4e-05,5.07925]
[1778789559708,53.05,81463.6,0.0,-0.04657,4e-05,5.07329]
[1778789564742,53.04,81454.42,0.0,-0.04688,4e-05,5.09982]
[1778789569777,53.04,81446.98,0.0,-0.04713,4e-05,5.12092]
[1778789574478,53.03,81444.33,0.0,-0.04721,4e-05,5.12799]
[1778789574543,53.03,81441.69,0.0,-0.0473,4e-05,5.13569]
[1778789576826,53.03,81429.9,0.0,-0.04772,4e-05,5.17104]
[1778789580774,53.03,81428.88,0.0,-0.04776,4e-05,5.17432]
[1778789580789,53.03,81427.41,0.0,-0.04781,4e-05,5.17898]
[1778789586897,53.03,81425.51,0.0,-0.04789,4e-05,5.18532]
[1778789592939,53.03,81424.48,0.0,-0.04793,4e-05,5.189]
[1778789597974,53.03,81421.75,0.0,-0.04802,4e-05,5.19686]
[1778789603011,53.03,81420.92,0.0,-0.04804,4e-05,5.19843]
[1778789608045,53.02,81418.76,0.0,-0.0481,4e-05,5.20364]
[1778789612072,53.02,81418.26,0.0,-0.04809,4e-05,5.20107]
[1778789613080,53.03,81418.54,0.0,-0.04808,4e-05,5.20042]
[1778789618121,53.03,81416.92,0.0,-0.04815,4e-05,5.20645]
[1778789623150,53.03,81407.04,0.0,-0.04852,4e-05,5.23787]
[1778789628185,53.04,81402.5,0.0,-0.0487,4e-05,5.25252]
[1778789633221,53.04,81403.05,0.0,-0.04868,4e-05,5.25145]
[1778789640600,53.04,81404.68,0.0,-0.04863,4e-05,5.24725]
[1778789646312,53.04,81404.58,0.0,-0.04864,4e-05,5.24825]
[1778789651347,53.05,81403.08,0.0,-0.04871,4e-05,5.25343]
[1778789655192,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655218,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655368,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655406,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655424,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655491,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655527,53.05,81403.74,0.0,-0.04868,4e-05,5.25161]
[1778789655563,53.05,81380.68,0.0,-0.04954,4e-05,5.3234]
[1778789655968,53.05,81380.68,0.0,-0.04954,4e-05,5.3234]
[1778789656227,53.05,81380.68,0.0,-0.04954,4e-05,5.3234]
[1778789656405,53.05,81380.68,0.0,-0.04954,4e-05,5.3234]
[1778789656436,53.05,81365.93,0.0,-0.05009,4e-05,5.3695]
[1778789657847,53.05,81365.93,0.0,-0.05009,4e-05,5.3695]
[1778789658396,53.05,81363.16,0.0,-0.05019,4e-05,5.37798]
[1778789662401,53.05,81362.43,0.0,-0.05021,4e-05,5.38001]
[1778789662502,53.04,81358.21,0.0,-0.05037,4e-05,5.39315]
[1778789664504,53.04,81358.21,0.0,-0.05037,4e-05,5.393]
[1778789664603,53.04,81358.02,0.0,-0.05037,4e-05,5.39346]
[1778789670824,53.04,81356.38,0.0,-0.05042,4e-05,5.39756]
[1778789674528,53.04,81348.5,0.0,-0.05068,4e-05,5.4175]
[1778789674581,53.04,81346.08,0.0,-0.05077,4e-05,5.42495]
[1778789680894,53.03,81337.7,0.0,-0.05107,4e-05,5.44989]
[1778789686616,53.01,81336.13,0.0,-0.05106,4e-05,5.449]
[1778789689635,53.01,81325.42,0.0,-0.05146,4e-05,5.48215]
[1778789694671,53.0,81320.54,0.0,-0.05162,4e-05,5.49608]
[1778789699705,53.0,81312.43,0.0,-0.05192,4e-05,5.52021]
[1778789701043,52.99,81311.85,0.0,-0.05193,4e-05,5.5217]
[1778789701721,52.99,81298.66,0.0,-0.05244,4e-05,5.56358]
[1778789706762,52.98,81320.56,0.0,-0.05157,4e-05,5.49113]
[1778789709105,52.98,81325.28,0.0,-0.05138,4e-05,5.47556]
[1778789714811,52.98,81324.31,0.0,-0.0514,4e-05,5.47697]
[1778789718417,52.97,81325.21,0.0,-0.05135,4e-05,5.47329]
[1778789718851,52.97,81325.21,0.0,-0.05135,4e-05,5.47329]
[1778789718928,52.97,81325.21,0.0,-0.05135,4e-05,5.47329]
[1778789718878,52.97,81338.48,0.0,-0.05085,4e-05,5.43122]
[1778789719176,52.97,81338.48,0.0,-0.05085,4e-05,5.43122]
[1778789719186,52.97,81338.48,0.0,-0.05085,4e-05,5.43122]
[1778789719281,52.97,81338.48,0.0,-0.05085,4e-05,5.43122]
[1778789719848,52.97,81338.48,0.0,-0.05084,4e-05,5.43074]
[1778789720552,52.97,81338.48,0.0,-0.05084,4e-05,5.43074]
[1778789720854,52.97,81350.5,0.0,-0.05038,4e-05,5.39266]
[1778789725889,52.97,81340.59,0.0,-0.05075,4e-05,5.42308]
[1778789727124,52.97,81343.01,0.0,-0.05065,4e-05,5.41526]
[1778789728000,52.97,81342.96,0.0,-0.05065,4e-05,5.41524]
[1778789728034,52.97,81342.96,0.0,-0.05065,4e-05,5.41524]
[1778789728910,52.96,81343.7,0.0,-0.05062,4e-05,5.41273]
[1778789730944,52.96,81343.93,0.0,-0.05061,4e-05,5.41184]
[1778789731071,52.96,81343.91,0.0,-0.05061,4e-05,5.41173]
[1778789731932,52.96,81342.85,0.0,-0.05061,4e-05,5.41033]
[1778789735672,52.96,81342.24,0.0,-0.05063,4e-05,5.41175]
[1778789735964,52.96,81342.5,0.0,-0.05062,4e-05,5.41093]
[1778789741332,52.96,81344.9,0.0,-0.05052,4e-05,5.40233]
[1778789747040,52.95,81352.43,0.0,-0.05022,4e-05,5.37784]
[1778789750675,52.95,81350.9,0.0,-0.05028,4e-05,5.38243]
[1778789750776,52.95,81347.94,0.0,-0.05039,4e-05,5.39151]
[1778789753253,52.95,81346.06,0.0,-0.05046,4e-05,5.3973]
[1778789753328,52.95,81345.47,0.0,-0.05048,4e-05,5.39902]
[1778789759127,52.95,81338.09,0.0,-0.05074,4e-05,5.42131]
[1778789765170,52.94,81352.53,0.0,-0.05019,4e-05,5.37481]
[1778789770204,52.94,81348.26,0.0,-0.05034,4e-05,5.38761]
[1778789774232,52.94,81361.95,0.0,-0.04982,4e-05,5.34422]
[1778789779268,52.94,81366.83,0.0,-0.04964,4e-05,5.3288]
[1778789784301,52.94,81362.25,0.0,-0.04981,4e-05,5.34301]
[1778789789337,52.94,81369.23,0.0,-0.04955,4e-05,5.32108]
[1778789794377,52.94,81368.3,0.0,-0.04954,4e-05,5.31941]
[1778789799407,52.94,81366.42,0.0,-0.04961,4e-05,5.32527]
[1778789802328,52.94,81359.64,0.0,-0.04986,4e-05,5.34643]
[1778789802945,52.94,81359.64,0.0,-0.04986,4e-05,5.34643]
[1778789803034,52.94,81336.64,0.0,-0.05073,4e-05,5.41879]
[1778789803468,52.94,81336.64,0.0,-0.05073,4e-05,5.41879]
[1778789803484,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804115,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804224,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804303,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804359,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804418,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804478,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804546,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804618,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804710,52.94,81313.27,0.0,-0.05162,4e-05,5.49299]
[1778789804796,52.94,81312.01,0.0,-0.05167,4e-05,5.49662]
[1778789806436,52.94,81312.01,0.0,-0.05166,4e-05,5.49634]
[1778789806526,52.94,81312.68,0.0,-0.05164,4e-05,5.49435]
[1778789810997,52.94,81308.05,0.0,-0.05182,4e-05,5.50956]
[1778789814531,52.94,81305.26,0.0,-0.05193,4e-05,5.51817]
[1778789814575,52.94,81304.98,0.0,-0.05194,4e-05,5.51877]
[1778789820557,52.93,81299.04,0.0,-0.05215,4e-05,5.53629]
[1778789825600,52.93,81294.06,0.0,-0.05233,4e-05,5.55098]
[1778789830629,52.92,81300.36,0.0,-0.05206,4e-05,5.5292]
[1778789835665,52.91,81303.52,0.0,-0.05192,4e-05,5.51748]
[1778789838685,52.91,81316.32,0.0,-0.05142,4e-05,5.47572]
[1778789843719,52.91,81317.24,0.0,-0.05137,4e-05,5.47159]
[1778789848754,52.9,81312.95,0.0,-0.05152,4e-05,5.48401]
[1778789852135,52.9,81308.12,0.0,-0.05166,4e-05,5.49401]
[1778789852784,52.9,81295.12,0.0,-0.05216,4e-05,5.53532]
[1778789857974,52.9,81287.22,0.0,-0.05246,4e-05,5.56048]
[1778789863861,52.9,81288.21,0.0,-0.05243,4e-05,5.55838]
[1778789868897,52.9,81286.5,0.0,-0.05251,4e-05,5.56458]
[1778789873933,52.91,81288.36,0.0,-0.05245,4e-05,5.55931]
[1778789878967,52.91,81289.81,0.0,-0.0524,4e-05,5.55539]
[1778789884009,52.91,81290.51,0.0,-0.05238,4e-05,5.55392]
[1778789889036,52.91,81294.49,0.0,-0.05221,4e-05,5.54029]
[1778789894072,52.9,81301.17,0.0,-0.05194,4e-05,5.51714]
[1778789899106,52.9,81300.07,0.0,-0.05196,4e-05,5.51947]
[1778789904142,52.9,81299.14,0.0,-0.05201,4e-05,5.52296]
[1778789909177,52.9,81297.18,0.0,-0.05209,4e-05,5.52993]
[1778789914212,52.9,81291.31,0.0,-0.05229,4e-05,5.54471]
[1778789919248,52.91,81296.83,0.0,-0.05207,4e-05,5.52736]
[1778789924282,52.91,81295.38,0.0,-0.05214,4e-05,5.5324]
[1778789929322,52.91,81295.93,0.0,-0.05212,4e-05,5.53094]
[1778789934352,52.91,81299.65,0.0,-0.05198,4e-05,5.5196]
[1778789939387,52.91,81298.99,0.0,-0.05201,4e-05,5.52221]
[1778789945429,52.91,81298.65,0.0,-0.05202,4e-05,5.52305]
[1778789950464,52.91,81297.05,0.0,-0.05207,4e-05,5.52699]
[1778789955499,52.91,81292.34,0.0,-0.05226,4e-05,5.54272]
[1778789958640,52.91,81291.63,0.0,-0.05229,4e-05,5.54537]
[1778789958734,52.91,81285.88,0.0,-0.05252,4e-05,5.56392]
[1778789964823,52.91,81281.91,0.0,-0.05268,4e-05,5.57728]
[1778789964924,52.91,81281.39,0.0,-0.0527,4e-05,5.57923]
[1778789970606,52.92,81281.89,0.0,-0.05269,4e-05,5.57845]
[1778789977167,52.92,81273.79,0.0,-0.05298,4e-05,5.60043]
[1778789977655,52.92,81271.85,0.0,-0.05306,4e-05,5.60702]
[1778789981302,52.92,81270.7,0.0,-0.05311,4e-05,5.61106]
[1778789981395,52.92,81269.99,0.0,-0.05314,4e-05,5.61346]
[1778789986718,52.92,81267.77,0.0,-0.05323,4e-05,5.62117]
[1778789989554,52.92,81267.31,0.0,-0.05325,4e-05,5.62288]
[1778789989738,52.92,81266.59,0.0,-0.05328,4e-05,5.62531]
[1778789994774,52.93,81258.25,0.0,-0.05362,4e-05,5.65267]
[1778789999809,52.93,81256.8,0.0,-0.05368,4e-05,5.65766]
[1778790001898,52.93,81256.92,0.0,-0.05367,4e-05,5.65731]
[1778790001926,52.93,81257.5,0.0,-0.05365,4e-05,5.65548]
[1778790007865,52.93,81261.13,0.0,-0.05351,4e-05,5.64404]
[1778790013242,52.93,81260.7,0.0,-0.05353,4e-05,5.64581]
[1778790018355,52.93,81261.54,0.0,-0.0535,4e-05,5.64345]
[1778790018950,52.93,81258.98,0.0,-0.0536,4e-05,5.65183]
[1778790022971,52.93,81242.9,0.0,-0.05425,4e-05,5.70433]
[1778790026095,52.93,81229.76,0.0,-0.05478,4e-05,5.74719]
[1778790029017,52.92,81211.69,0.0,-0.05546,4e-05,5.80281]
[1778790034055,52.88,81210.36,0.0,-0.05534,4e-05,5.79165]
[1778790039087,52.84,81210.41,0.0,-0.05523,4e-05,5.78178]
[1778790044127,52.83,81210.96,0.0,-0.05517,4e-05,5.77739]
[1778790045578,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790045753,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790045877,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790045911,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790046025,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790046075,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790046209,52.83,81210.45,0.0,-0.05519,4e-05,5.77889]
[1778790046210,52.83,81197.72,0.0,-0.05571,4e-05,5.82081]
[1778790046378,52.83,81197.72,0.0,-0.05571,4e-05,5.82081]
[1778790046448,52.83,81197.72,0.0,-0.05571,4e-05,5.82081]
[1778790046620,52.83,81197.72,0.0,-0.05571,4e-05,5.82081]
[1778790047148,52.82,81197.72,0.0,-0.05569,4e-05,5.81884]
[1778790047567,52.82,81197.72,0.0,-0.05569,4e-05,5.81884]
[1778790048154,52.81,81204.52,0.0,-0.05538,4e-05,5.79389]
[1778790050136,52.81,81208.31,0.0,-0.05522,4e-05,5.78117]
[1778790050237,52.81,81220.25,0.0,-0.05471,4e-05,5.74002]
[1778790053652,52.81,81221.32,0.0,-0.05467,4e-05,5.73613]
[1778790053665,52.81,81221.32,0.0,-0.05467,4e-05,5.73613]
[1778790054196,52.81,81221.36,0.0,-0.05466,4e-05,5.73589]
[1778790058226,52.8,81232.92,0.0,-0.05419,4e-05,5.69761]
[1778790063264,52.8,81246.95,0.0,-0.05363,4e-05,5.65161]
[1778790064593,52.8,81246.85,0.0,-0.05363,4e-05,5.65196]
[1778790065596,52.8,81245.81,0.0,-0.05367,4e-05,5.65536]
[1778790066281,52.8,81247.06,0.0,-0.05362,4e-05,5.6513]
[1778790069307,52.8,81234.68,0.0,-0.05412,4e-05,5.69173]
[1778790074344,52.8,81247.31,0.0,-0.05361,4e-05,5.65028]
[1778790075871,52.8,81250.04,0.0,-0.0535,4e-05,5.6414]
[1778790076356,52.8,81249.33,0.0,-0.05353,4e-05,5.64374]
[1778790081391,52.8,81250.19,0.0,-0.0535,4e-05,5.64104]
[1778790086429,52.8,81251.14,0.0,-0.05346,4e-05,5.63809]
[1778790090457,52.8,81240.08,0.0,-0.0539,4e-05,5.67417]
[1778790094518,52.8,81231.32,0.0,-0.05421,4e-05,5.69791]
[1778790096409,52.8,81230.79,0.0,-0.05423,4e-05,5.69957]
[1778790097284,52.8,81229.57,0.0,-0.05428,4e-05,5.7034]
[1778790098458,52.8,81229.57,0.0,-0.05428,4e-05,5.7034]
[1778790098466,52.8,81229.57,0.0,-0.05428,4e-05,5.7034]
[1778790098554,52.8,81226.8,0.0,-0.05439,4e-05,5.71239]
[1778790103884,52.8,81217.96,0.0,-0.05474,4e-05,5.74077]
[1778790109593,52.79,81217.95,0.0,-0.0547,4e-05,5.73743]
[1778790112613,52.79,81228.39,0.0,-0.05427,4e-05,5.70277]
[1778790117647,52.78,81229.51,0.0,-0.05422,4e-05,5.69874]
[1778790122685,52.78,81229.86,0.0,-0.05421,4e-05,5.6972]
[1778790127717,52.78,81228.28,0.0,-0.05426,4e-05,5.70203]
[1778790130744,52.78,81240.5,0.0,-0.05377,4e-05,5.66194]
[1778790136780,52.78,81248.02,0.0,-0.05348,4e-05,5.63773]
[1778790141815,52.78,81252.35,0.0,-0.05331,4e-05,5.62385]
[1778790146850,52.78,81257.48,0.0,-0.05311,4e-05,5.60757]
[1778790151885,52.79,81257.92,0.0,-0.05305,4e-05,5.60184]
[1778790154473,52.79,81259.07,0.0,-0.05301,4e-05,5.59827]
[1778790155991,52.79,81259.07,0.0,-0.05301,4e-05,5.59836]
[1778790156017,52.79,81260.09,0.0,-0.05297,4e-05,5.59516]
[1778790161955,52.79,81255.62,0.0,-0.05316,4e-05,5.61016]
[1778790166990,52.79,81256.75,0.0,-0.05312,4e-05,5.60691]
[1778790172139,52.79,81256.12,0.0,-0.05315,4e-05,5.60929]
[1778790172425,52.79,81256.12,0.0,-0.05315,4e-05,5.60929]
[1778790172429,52.79,81256.12,0.0,-0.05315,4e-05,5.60929]
[1778790173032,52.79,81255.04,0.0,-0.05319,4e-05,5.61296]
[1778790174150,52.79,81255.04,0.0,-0.05319,4e-05,5.61296]
[1778790174464,52.79,81248.49,0.0,-0.05345,4e-05,5.63431]
[1778790175048,52.79,81248.99,0.0,-0.05343,4e-05,5.63275]
[1778790180081,52.79,81251.39,0.0,-0.05334,4e-05,5.62514]
[1778790182763,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790182767,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790182790,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790182818,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790182830,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790182847,52.79,81252.18,0.0,-0.05331,4e-05,5.62264]
[1778790183103,52.79,81237.27,0.0,-0.0539,4e-05,5.67123]
[1778790183818,52.79,81237.27,0.0,-0.0539,4e-05,5.67123]
[1778790184451,52.79,81230.06,0.0,-0.05419,4e-05,5.69475]
[1778790185883,52.79,81230.06,0.0,-0.05419,4e-05,5.69468]
[1778790186126,52.79,81228.24,0.0,-0.05426,4e-05,5.70056]
[1778790188139,52.79,81215.24,0.0,-0.05479,4e-05,5.74307]
[1778790189755,52.79,81212.85,0.0,-0.05488,4e-05,5.7508]
[1778790190154,52.79,81212.12,0.0,-0.05491,4e-05,5.75306]
[1778790192974,52.79,81209.94,0.0,-0.05499,4e-05,5.75996]
[1778790192977,52.79,81209.94,0.0,-0.05499,4e-05,5.75996]
[1778790193134,52.79,81209.94,0.0,-0.05499,4e-05,5.75996]
[1778790193235,52.79,81209.12,0.0,-0.05503,4e-05,5.76252]
[1778790194464,52.79,81209.12,0.0,-0.05503,4e-05,5.76252]
[1778790197741,52.79,81216.91,0.0,-0.0547,4e-05,5.73643]
[1778790198228,52.79,81216.91,0.0,-0.0547,4e-05,5.73643]
[1778790198325,52.79,81187.07,0.0,-0.05592,4e-05,5.83486]
[1778790198795,52.79,81187.07,0.0,-0.05592,4e-05,5.83486]
[1778790199071,52.79,81187.07,0.0,-0.05592,4e-05,5.83486]
[1778790199591,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199711,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199732,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199775,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199817,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199855,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199873,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199926,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199955,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790199993,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790200025,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790200116,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790200155,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790200173,52.78,81187.35,0.0,-0.05589,4e-05,5.83214]
[1778790200490,52.78,81196.32,0.0,-0.05552,4e-05,5.80213]
[1778790204086,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204147,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204165,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204239,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204248,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204302,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204313,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204347,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204361,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204387,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204399,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204432,52.76,81200.66,0.0,-0.05527,4e-05,5.78175]
[1778790204414,52.76,81206.41,0.0,-0.05503,4e-05,5.7626]
[1778790205262,52.76,81206.41,0.0,-0.05503,4e-05,5.76245]
[1778790207824,52.76,81208.77,0.0,-0.05493,4e-05,5.75443]
[1778790208284,52.76,81210.46,0.0,-0.05486,4e-05,5.74875]
[1778790210291,52.76,81214.5,0.0,-0.05469,4e-05,5.73535]
[1778790210392,52.76,81221.78,0.0,-0.0544,4e-05,5.71136]
[1778790215550,52.75,81228.09,0.0,-0.0541,4e-05,5.68588]
[1778790215625,52.75,81228.09,0.0,-0.0541,4e-05,5.68588]
[1778790216340,52.75,81227.7,0.0,-0.05412,4e-05,5.68715]
[1778790216734,52.75,81227.7,0.0,-0.05412,4e-05,5.68715]
[1778790216802,52.75,81227.7,0.0,-0.05412,4e-05,5.68715]
[1778790217346,52.75,81226.75,0.0,-0.05416,4e-05,5.69025]
[1778790217577,52.75,81226.75,0.0,-0.05416,4e-05,5.69025]
[1778790217599,52.75,81226.75,0.0,-0.05416,4e-05,5.69025]
[1778790218353,52.75,81227.8,0.0,-0.05411,4e-05,5.6868]
[1778790219635,52.75,81228.3,0.0,-0.05409,4e-05,5.68516]
[1778790219736,52.75,81229.28,0.0,-0.05405,4e-05,5.68195]
[1778790225402,52.75,81229.83,0.0,-0.05403,4e-05,5.68012]
[1778790225817,52.75,81229.83,0.0,-0.05403,4e-05,5.68012]
[1778790226412,52.75,81230.24,0.0,-0.05402,4e-05,5.67878]
[1778790228423,52.75,81240.97,0.0,-0.05359,4e-05,5.64374]
[1778790233461,52.76,81251.65,0.0,-0.05317,4e-05,5.60936]
[1778790236479,52.76,81241.13,0.0,-0.05359,4e-05,5.64382]
[1778790241514,52.76,81240.11,0.0,-0.05363,4e-05,5.64718]
[1778790244479,52.76,81246.55,0.0,-0.05337,4e-05,5.62628]
[1778790245775,52.76,81249.81,0.0,-0.05324,4e-05,5.6158]
[1778790246549,52.76,81249.33,0.0,-0.05326,4e-05,5.61742]
[1778790247556,52.76,81261.01,0.0,-0.0528,4e-05,5.57962]
[1778790252591,52.76,81254.7,0.0,-0.05306,4e-05,5.6007]
[1778790254572,52.76,81254.12,0.0,-0.05308,4e-05,5.60266]
[1778790254964,52.76,81256.3,0.0,-0.053,4e-05,5.59567]
[1778790260646,52.76,81256.38,0.0,-0.053,4e-05,5.5959]
[1778790262661,52.76,81244.81,0.0,-0.05346,4e-05,5.63356]
[1778790264555,52.76,81244.81,0.0,-0.05346,4e-05,5.63356]
[1778790264847,52.76,81244.58,0.0,-0.05347,4e-05,5.63432]
[1778790265034,52.76,81241.59,0.0,-0.05359,4e-05,5.64404]
[1778790270719,52.76,81243.92,0.0,-0.0535,4e-05,5.63636]
[1778790275752,52.76,81250.32,0.0,-0.0532,4e-05,5.61076]
[1778790279780,52.76,81268.72,0.0,-0.05247,4e-05,5.55132]
[1778790281284,52.76,81268.72,0.0,-0.05247,4e-05,5.55132]
[1778790281302,52.76,81268.72,0.0,-0.05247,4e-05,5.55132]
[1778790281385,52.76,81268.72,0.0,-0.05247,4e-05,5.55132]
[1778790281486,52.76,81272.62,0.0,-0.05232,4e-05,5.53898]
[1778790285380,52.76,81272.0,0.0,-0.05235,4e-05,5.54124]
[1778790285477,52.77,81270.61,0.0,-0.05241,4e-05,5.54597]
[1778790291864,52.77,81269.7,0.0,-0.05245,4e-05,5.54965]
[1778790296899,52.77,81271.66,0.0,-0.05239,4e-05,5.54401]
[1778790297703,52.77,81271.66,0.0,-0.05239,4e-05,5.54401]
[1778790297906,52.77,81274.68,0.0,-0.05227,4e-05,5.53443]
[1778790299752,52.77,81279.37,0.0,-0.05209,4e-05,5.51951]
[1778790299920,52.77,81276.07,0.0,-0.05222,4e-05,5.53031]
[1778790303852,52.77,81279.2,0.0,-0.0521,4e-05,5.52085]
[1778790303947,52.77,81279.14,0.0,-0.05211,4e-05,5.52105]
[1778790307958,52.78,81274.55,0.0,-0.05229,4e-05,5.53616]
[1778790308088,52.78,81274.55,0.0,-0.05229,4e-05,5.53616]
[1778790308189,52.78,81268.97,0.0,-0.05251,4e-05,5.55427]
[1778790310019,52.78,81268.97,0.0,-0.05251,4e-05,5.55427]
[1778790310099,52.78,81268.79,0.0,-0.05252,4e-05,5.55494]
[1778790315014,52.78,81270.53,0.0,-0.05245,4e-05,5.54958]
[1778790315089,52.78,81269.49,0.0,-0.05249,4e-05,5.55301]
[1778790316176,52.78,81269.49,0.0,-0.05249,4e-05,5.55301]
[1778790318147,52.78,81262.68,0.0,-0.05276,4e-05,5.57521]
[1778790324093,52.78,81254.81,0.0,-0.05309,4e-05,5.60159]
[1778790329127,52.78,81252.4,0.0,-0.05319,4e-05,5.60994]
[1778790334552,52.79,81254.41,0.0,-0.05307,4e-05,5.59906]
[1778790334657,52.79,81254.41,0.0,-0.05307,4e-05,5.59906]
[1778790335528,52.79,81254.04,0.0,-0.05309,4e-05,5.60043]
[1778790341211,52.79,81256.09,0.0,-0.05301,4e-05,5.59423]
[1778790346246,52.79,81257.62,0.0,-0.05296,4e-05,5.58962]
[1778790351281,52.79,81257.33,0.0,-0.05297,4e-05,5.59089]
[1778790356316,52.79,81258.59,0.0,-0.05293,4e-05,5.5871]
[1778790361395,52.79,81254.59,0.0,-0.05309,4e-05,5.60028]
[1778790361455,52.79,81252.5,0.0,-0.05317,4e-05,5.60708]
[1778790366387,52.79,81240.64,0.0,-0.05364,4e-05,5.64561]
[1778790371421,52.79,81239.15,0.0,-0.0537,4e-05,5.65027]
[1778790374532,52.79,81228.87,0.0,-0.05411,4e-05,5.68374]
[1778790375746,52.79,81226.12,0.0,-0.05422,4e-05,5.69254]
[1778790376457,52.79,81226.07,0.0,-0.05422,4e-05,5.6926]
[1778790381493,52.79,81223.18,0.0,-0.05433,4e-05,5.70152]
[1778790386020,52.79,81222.6,0.0,-0.05435,4e-05,5.70298]
[1778790386528,52.79,81222.0,0.0,-0.05437,4e-05,5.70484]
[1778790391563,52.78,81220.85,0.0,-0.05437,4e-05,5.70338]
[1778790394461,52.78,81220.43,0.0,-0.05438,4e-05,5.70456]
[1778790396291,52.78,81221.0,0.0,-0.05436,4e-05,5.7025]
[1778790396599,52.78,81221.22,0.0,-0.05435,4e-05,5.70168]
[1778790401633,52.78,81216.27,0.0,-0.05454,4e-05,5.71734]
[1778790406671,52.78,81213.93,0.0,-0.05463,4e-05,5.72441]
[1778790408615,52.78,81212.77,0.0,-0.05467,4e-05,5.72809]
[1778790408712,52.78,81211.64,0.0,-0.05472,4e-05,5.73167]
[1778790413737,52.77,81213.51,0.0,-0.05463,4e-05,5.7248]
[1778790415749,52.77,81228.16,0.0,-0.05404,4e-05,5.6765]
[1778790420785,52.77,81228.07,0.0,-0.05404,4e-05,5.67653]
[1778790422098,52.77,81228.07,0.0,-0.05404,4e-05,5.67653]
[1778790422984,52.77,81228.22,0.0,-0.05403,4e-05,5.67598]
[1778790423085,52.77,81224.07,0.0,-0.0542,4e-05,5.68951]
[1778790425041,52.77,81222.58,0.0,-0.05426,4e-05,5.69427]
[1778790425132,52.77,81222.66,0.0,-0.05425,4e-05,5.69401]
[1778790430857,52.77,81230.94,0.0,-0.05392,4e-05,5.66649]
[1778790432871,52.77,81219.68,0.0,-0.05437,4e-05,5.70326]
[1778790434571,52.77,81219.68,0.0,-0.05437,4e-05,5.70326]
[1778790435310,52.77,81217.97,0.0,-0.05443,4e-05,5.70868]
[1778790435394,52.77,81220.57,0.0,-0.05433,4e-05,5.70004]
[1778790440928,52.77,81214.76,0.0,-0.05456,4e-05,5.71859]
[1778790443127,52.77,81214.23,0.0,-0.05457,4e-05,5.72008]
[1778790443135,52.77,81214.23,0.0,-0.05457,4e-05,5.72008]
[1778790443152,52.77,81207.11,0.0,-0.05486,4e-05,5.74351]
[1778790448611,52.76,81197.62,0.0,-0.05524,4e-05,5.77412]
[1778790448702,52.76,81202.37,0.0,-0.05504,4e-05,5.75803]
[1778790454018,52.76,81196.32,0.0,-0.05524,4e-05,5.77226]
[1778790459053,52.75,81199.79,0.0,-0.05508,4e-05,5.7598]
[1778790464088,52.75,81198.46,0.0,-0.05513,4e-05,5.76332]
[1778790469123,52.75,81196.5,0.0,-0.0552,4e-05,5.7689]
[1778790474160,52.74,81195.88,0.0,-0.05521,4e-05,5.77009]
[1778790479195,52.74,81195.37,0.0,-0.05522,4e-05,5.77087]
[1778790481215,52.74,81206.73,0.0,-0.05475,4e-05,5.73308]
[1778790483501,52.74,81209.11,0.0,-0.05466,4e-05,5.72514]
[1778790483550,52.74,81221.88,0.0,-0.05414,4e-05,5.68309]
[1778790484459,52.74,81221.88,0.0,-0.05414,4e-05,5.68309]
[1778790488304,52.74,81226.46,0.0,-0.05395,4e-05,5.66804]
[1778790494301,52.74,81229.43,0.0,-0.05384,4e-05,5.6584]
[1778790499336,52.74,81231.58,0.0,-0.05375,4e-05,5.65147]
[1778790504373,52.74,81236.85,0.0,-0.05354,4e-05,5.63441]
[1778790509407,52.74,81237.99,0.0,-0.0535,4e-05,5.63093]
[1778790514442,52.74,81235.36,0.0,-0.05357,4e-05,5.63504]
[1778790519477,52.74,81230.44,0.0,-0.05376,4e-05,5.65128]
[1778790524512,52.74,81217.23,0.0,-0.0543,4e-05,5.69465]
[1778790529546,52.74,81209.4,0.0,-0.05461,4e-05,5.72014]
[1778790534582,52.74,81216.77,0.0,-0.05431,4e-05,5.69566]
[1778790539616,52.74,81217.37,0.0,-0.05428,4e-05,5.6935]
[1778790542638,52.74,81228.13,0.0,-0.05385,4e-05,5.65816]
[1778790547675,52.74,81232.75,0.0,-0.05367,4e-05,5.64322]
[1778790552707,52.74,81234.23,0.0,-0.05361,4e-05,5.63857]
[1778790557744,52.74,81226.86,0.0,-0.05391,4e-05,5.66277]
[1778790562778,52.74,81223.35,0.0,-0.05405,4e-05,5.67417]
[1778790564582,52.74,81222.61,0.0,-0.05408,4e-05,5.67657]
[1778790564672,52.74,81222.61,0.0,-0.05408,4e-05,5.67657]
[1778790564792,52.74,81222.48,0.0,-0.05408,4e-05,5.67698]
[1778790569827,52.74,81221.9,0.0,-0.0541,4e-05,5.67878]
[1778790574866,52.74,81220.99,0.0,-0.0541,4e-05,5.67697]
[1778790574931,52.74,81220.99,0.0,-0.0541,4e-05,5.67697]
[1778790575873,52.74,81220.39,0.0,-0.05412,4e-05,5.67892]
[1778790580908,52.74,81220.13,0.0,-0.05413,4e-05,5.6797]
[1778790584574,52.74,81220.1,0.0,-0.05413,4e-05,5.67978]
[1778790585207,52.74,81219.48,0.0,-0.05416,4e-05,5.68178]
[1778790585298,52.74,81219.81,0.0,-0.05414,4e-05,5.6807]
[1778790588226,52.74,81232.34,0.0,-0.05364,4e-05,5.63971]
[1778790589313,52.74,81232.34,0.0,-0.05364,4e-05,5.63971]
[1778790589317,52.74,81232.34,0.0,-0.05364,4e-05,5.63971]
[1778790589408,52.74,81233.18,0.0,-0.05361,4e-05,5.63704]
[1778790590181,52.74,81233.18,0.0,-0.05361,4e-05,5.63704]
[1778790591366,52.74,81233.61,0.0,-0.05359,4e-05,5.63564]
[1778790591464,52.74,81233.82,0.0,-0.05358,4e-05,5.63507]
[1778790595485,52.74,81232.98,0.0,-0.05362,4e-05,5.63796]
[1778790595495,52.74,81232.98,0.0,-0.05362,4e-05,5.63796]
[1778790595582,52.74,81233.1,0.0,-0.05361,4e-05,5.63762]
[1778790601050,52.74,81234.57,0.0,-0.05356,4e-05,5.63305]
[1778790606086,52.74,81233.1,0.0,-0.05362,4e-05,5.63815]
[1778790611126,52.74,81234.66,0.0,-0.05356,4e-05,5.63326]
[1778790615155,52.74,81247.13,0.0,-0.05307,4e-05,5.59296]
[1778790620193,52.75,81251.4,0.0,-0.05291,4e-05,5.57972]
[1778790625232,52.75,81257.75,0.0,-0.05266,4e-05,5.55986]
[1778790626679,52.75,81257.75,0.0,-0.05266,4e-05,5.55986]
[1778790628364,52.75,81264.1,0.0,-0.05242,4e-05,5.53985]
[1778790628447,52.75,81263.01,0.0,-0.05246,4e-05,5.54355]
[1778790634289,52.75,81258.05,0.0,-0.05263,4e-05,5.55574]
[1778790639324,52.76,81257.09,0.0,-0.05268,4e-05,5.55954]
[1778790644359,52.76,81256.96,0.0,-0.05269,4e-05,5.5606]
[1778790649402,52.76,81253.33,0.0,-0.05284,4e-05,5.57287]
[1778790654429,52.76,81253.74,0.0,-0.05283,4e-05,5.57202]
[1778790659464,52.76,81255.17,0.0,-0.05278,4e-05,5.56779]
[1778790664491,52.77,81257.5,0.0,-0.05269,4e-05,5.56057]
[1778790665214,52.77,81256.3,0.0,-0.05274,4e-05,5.56453]
[1778790665466,52.77,81256.3,0.0,-0.05274,4e-05,5.56453]
[1778790665494,52.77,81256.3,0.0,-0.05274,4e-05,5.56453]
[1778790665512,52.77,81243.52,0.0,-0.05324,4e-05,5.60594]
[1778790669449,52.77,81242.11,0.0,-0.0533,4e-05,5.6106]
[1778790669540,52.77,81241.3,0.0,-0.05333,4e-05,5.61323]
[1778790671367,52.77,81241.3,0.0,-0.05333,4e-05,5.61322]
[1778790671495,52.77,81241.3,0.0,-0.05333,4e-05,5.61322]
[1778790671595,52.77,81239.43,0.0,-0.05341,4e-05,5.61931]
[1778790677925,52.77,81238.05,0.0,-0.05346,4e-05,5.62377]
[1778790683634,52.77,81231.13,0.0,-0.05374,4e-05,5.64628]
[1778790688668,52.77,81226.17,0.0,-0.05393,4e-05,5.6622]
[1778790693702,52.76,81220.32,0.0,-0.05412,4e-05,5.67626]
[1778790694614,52.76,81220.32,0.0,-0.05412,4e-05,5.67626]
[1778790696125,52.76,81221.35,0.0,-0.05408,4e-05,5.67274]
[1778790696723,52.76,81221.12,0.0,-0.05409,4e-05,5.67342]
[1778790701760,52.76,81219.96,0.0,-0.05413,4e-05,5.67688]
[1778790706793,52.76,81219.28,0.0,-0.05415,4e-05,5.67875]
[1778790711828,52.76,81222.5,0.0,-0.05402,4e-05,5.66783]
[1778790714630,52.76,81226.15,0.0,-0.05387,4e-05,5.6558]
[1778790714849,52.76,81225.91,0.0,-0.05388,4e-05,5.65655]
[1778790721900,52.76,81225.42,0.0,-0.0539,4e-05,5.65797]
[1778790728275,52.76,81223.09,0.0,-0.05399,4e-05,5.66543]
[1778790733982,52.76,81221.37,0.0,-0.05406,4e-05,5.67089]
[1778790734535,52.76,81221.37,0.0,-0.05406,4e-05,5.67089]
[1778790735151,52.76,81222.0,0.0,-0.05403,4e-05,5.6688]
[1778790735252,52.76,81222.19,0.0,-0.05402,4e-05,5.66818]
[1778790741030,52.76,81223.34,0.0,-0.05398,4e-05,5.66433]
[1778790746066,52.76,81227.73,0.0,-0.0538,4e-05,5.64999]
[1778790752108,52.76,81228.24,0.0,-0.05374,4e-05,5.64384]
[1778790757149,52.76,81228.14,0.0,-0.05375,4e-05,5.64436]
[1778790762178,52.76,81225.79,0.0,-0.05384,4e-05,5.6522]
[1778790767213,52.76,81222.96,0.0,-0.05396,4e-05,5.66163]
[1778790774503,52.76,81222.43,0.0,-0.05398,4e-05,5.66344]
[1778790774666,52.76,81222.43,0.0,-0.05398,4e-05,5.66344]
[1778790774679,52.76,81222.43,0.0,-0.05398,4e-05,5.66344]
[1778790774812,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775135,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775247,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775405,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775416,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775512,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775521,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775590,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775609,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775681,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775730,52.76,81224.03,0.0,-0.05392,4e-05,5.65842]
[1778790775781,52.76,81243.76,0.0,-0.05313,4e-05,5.59424]
[1778790776293,52.76,81243.76,0.0,-0.05313,4e-05,5.59424]
[1778790776332,52.76,81251.22,0.0,-0.05284,4e-05,5.57006]
[1778790780826,52.76,81244.39,0.0,-0.05311,4e-05,5.59272]
[1778790780833,52.76,81244.39,0.0,-0.05311,4e-05,5.59272]
[1778790780927,52.76,81231.13,0.0,-0.05365,4e-05,5.63611]
[1778790784473,52.76,81226.54,0.0,-0.05383,4e-05,5.65122]
[1778790784538,52.76,81226.1,0.0,-0.05385,4e-05,5.65276]
[1778790786565,52.76,81226.1,0.0,-0.05385,4e-05,5.65276]
[1778790786568,52.76,81226.1,0.0,-0.05385,4e-05,5.65276]
[1778790786827,52.76,81226.1,0.0,-0.05385,4e-05,5.65276]
[1778790786928,52.76,81226.05,0.0,-0.05385,4e-05,5.65302]
[1778790788601,52.76,81226.05,0.0,-0.05385,4e-05,5.65302]
[1778790788692,52.77,81226.31,0.0,-0.05384,4e-05,5.65228]
[1778790794470,52.77,81232.49,0.0,-0.0536,4e-05,5.63232]
[1778790794762,52.77,81232.49,0.0,-0.0536,4e-05,5.63232]
[1778790794769,52.77,81232.49,0.0,-0.0536,4e-05,5.63232]
[1778790794854,52.77,81233.9,0.0,-0.05354,4e-05,5.6279]
[1778790800444,52.77,81226.57,0.0,-0.05384,4e-05,5.65213]
[1778790803465,52.77,81226.02,0.0,-0.05387,4e-05,5.65406]
[1778790804528,52.77,81226.02,0.0,-0.05387,4e-05,5.65406]
[1778790805066,52.77,81226.02,0.0,-0.05387,4e-05,5.65406]
[1778790805481,52.77,81225.66,0.0,-0.05388,4e-05,5.65533]
[1778790810514,52.77,81224.12,0.0,-0.05395,4e-05,5.66056]
[1778790815554,52.77,81224.33,0.0,-0.0539,4e-05,5.65542]
[1778790820584,52.77,81224.01,0.0,-0.05392,4e-05,5.6567]
[1778790821726,52.77,81211.63,0.0,-0.05441,4e-05,5.69729]
[1778790823706,52.77,81211.63,0.0,-0.05441,4e-05,5.69727]
[1778790823708,52.77,81207.27,0.0,-0.05459,4e-05,5.71155]
[1778790828510,52.77,81208.23,0.0,-0.05455,4e-05,5.7082]
[1778790828521,52.77,81208.23,0.0,-0.05455,4e-05,5.7082]
[1778790828982,52.77,81208.61,0.0,-0.05453,4e-05,5.7069]
[1778790834682,52.77,81207.99,0.0,-0.05455,4e-05,5.70856]
[1778790839718,52.77,81210.49,0.0,-0.05445,4e-05,5.7]
[1778790844752,52.77,81209.77,0.0,-0.05447,4e-05,5.70201]
[1778790846358,52.77,81209.08,0.0,-0.0545,4e-05,5.7042]
[1778790846766,52.77,81203.83,0.0,-0.05471,4e-05,5.72138]
[1778790851803,52.76,81194.76,0.0,-0.05508,4e-05,5.75068]
[1778790852786,52.76,81194.76,0.0,-0.05508,4e-05,5.75068]
[1778790852801,52.76,81194.76,0.0,-0.05508,4e-05,5.75068]
[1778790852888,52.76,81192.75,0.0,-0.05516,4e-05,5.75717]
[1778790859192,52.76,81193.46,0.0,-0.05512,4e-05,5.75395]
[1778790864894,52.76,81193.91,0.0,-0.05509,4e-05,5.75166]
[1778790869929,52.75,81192.95,0.0,-0.05512,4e-05,5.75421]
[1778790875097,52.75,81183.4,0.0,-0.05546,4e-05,5.78048]
[1778790875104,52.75,81183.4,0.0,-0.05546,4e-05,5.78048]
[1778790875192,52.75,81183.25,0.0,-0.05547,4e-05,5.78081]
[1778790881006,52.75,81185.06,0.0,-0.05538,4e-05,5.77382]
[1778790886043,52.75,81193.44,0.0,-0.05503,4e-05,5.7454]
[1778790891078,52.74,81192.5,0.0,-0.05506,4e-05,5.74793]
[1778790896113,52.74,81191.78,0.0,-0.05508,4e-05,5.74973]
[1778790901148,52.74,81192.21,0.0,-0.05506,4e-05,5.74774]
[1778790904513,52.74,81192.6,0.0,-0.05504,4e-05,5.74613]
[1778790906058,52.74,81189.24,0.0,-0.05517,4e-05,5.75712]
[1778790906185,52.74,81186.48,0.0,-0.05529,4e-05,5.76612]
[1778790911218,52.73,81179.3,0.0,-0.05557,4e-05,5.78912]
[1778790916341,52.73,81180.68,0.0,-0.05551,4e-05,5.78384]
[1778790917260,52.73,81180.76,0.0,-0.0555,4e-05,5.78322]
[1778790922295,52.73,81180.53,0.0,-0.0555,4e-05,5.78308]
[1778790927333,52.72,81191.45,0.0,-0.05504,4e-05,5.74605]
[1778790932369,52.72,81191.17,0.0,-0.055,4e-05,5.7416]
[1778790937405,52.72,81191.72,0.0,-0.05497,4e-05,5.73916]
[1778790943446,52.72,81191.69,0.0,-0.05496,4e-05,5.73853]
[1778790948484,52.71,81185.2,0.0,-0.05522,4e-05,5.75927]
[1778790953517,52.71,81186.22,0.0,-0.05517,4e-05,5.75507]
[1778790958561,52.71,81188.46,0.0,-0.05507,4e-05,5.74688]
[1778790963587,52.7,81189.61,0.0,-0.05501,4e-05,5.74228]
[1778790968622,52.7,81190.89,0.0,-0.05495,4e-05,5.73729]
[1778790973657,52.7,81190.2,0.0,-0.05497,4e-05,5.73878]
[1778790978693,52.7,81192.69,0.0,-0.05486,4e-05,5.72981]
[1778790983731,52.69,81195.11,0.0,-0.05475,4e-05,5.7211]
[1778790984606,52.69,81195.11,0.0,-0.05475,4e-05,5.7211]
[1778790986196,52.69,81196.54,0.0,-0.05469,4e-05,5.71625]
[1778790986202,52.69,81194.26,0.0,-0.05478,4e-05,5.72351]
[1778790991788,52.69,81192.59,0.0,-0.0548,4e-05,5.72344]
[1778790996487,52.69,81185.48,0.0,-0.05508,4e-05,5.74621]
[1778790996825,52.69,81189.31,0.0,-0.05492,4e-05,5.7334]
[1778791001859,52.68,81187.19,0.0,-0.055,4e-05,5.73961]
[1778791004553,52.68,81184.21,0.0,-0.05511,4e-05,5.74909]
[1778791004697,52.68,81184.21,0.0,-0.05511,4e-05,5.74909]
[1778791004880,52.68,81184.43,0.0,-0.0551,4e-05,5.74817]
[1778791010262,52.68,81187.57,0.0,-0.05496,4e-05,5.73687]
[1778791014966,52.67,81187.35,0.0,-0.05496,4e-05,5.73686]
[1778791015053,52.67,81186.53,0.0,-0.05499,4e-05,5.73939]
[1778791020332,52.67,81185.09,0.0,-0.05504,4e-05,5.74322]
[1778791024524,52.67,81184.21,0.0,-0.05507,4e-05,5.74537]
[1778791025234,52.67,81184.21,0.0,-0.05507,4e-05,5.74537]
[1778791025334,52.67,81184.31,0.0,-0.05506,4e-05,5.74485]
[1778791030403,52.66,81181.01,0.0,-0.05519,4e-05,5.75477]
[1778791036098,52.66,81181.53,0.0,-0.05515,4e-05,5.75177]
[1778791041134,52.66,81177.65,0.0,-0.0553,4e-05,5.76356]
[1778791045792,52.65,81177.96,0.0,-0.05527,4e-05,5.76162]
[1778791046170,52.65,81177.32,0.0,-0.0553,4e-05,5.76352]
[1778791051206,52.65,81177.75,0.0,-0.05522,4e-05,5.75623]
[1778791054514,52.64,81176.94,0.0,-0.05525,4e-05,5.75825]
[1778791056058,52.64,81176.99,0.0,-0.05524,4e-05,5.75787]
[1778791056241,52.64,81176.69,0.0,-0.05525,4e-05,5.75865]
[1778791061276,52.64,81176.07,0.0,-0.05527,4e-05,5.75965]
[1778791066310,52.64,81174.44,0.0,-0.05532,4e-05,5.76403]
[1778791071345,52.63,81173.1,0.0,-0.05536,4e-05,5.76746]
[1778791076382,52.63,81172.39,0.0,-0.05538,4e-05,5.76882]
[1778791076636,52.63,81172.39,0.0,-0.05538,4e-05,5.76882]
[1778791077388,52.63,81172.1,0.0,-0.05539,4e-05,5.76959]
[1778791082424,52.62,81170.56,0.0,-0.05544,4e-05,5.7737]
[1778791084605,52.62,81171.09,0.0,-0.05541,4e-05,5.77154]
[1778791084853,52.62,81171.09,0.0,-0.05541,4e-05,5.77154]
[1778791085446,52.62,81169.93,0.0,-0.05546,4e-05,5.7752]
[1778791090837,52.62,81169.07,0.0,-0.05548,4e-05,5.77686]
[1778791096522,52.61,81169.15,0.0,-0.05547,4e-05,5.77561]
[1778791101556,52.61,81169.67,0.0,-0.05543,4e-05,5.77291]
[1778791106593,52.61,81183.09,0.0,-0.05487,4e-05,5.72754]
[1778791111627,52.6,81186.95,0.0,-0.05467,4e-05,5.70955]
[1778791117669,52.6,81188.17,0.0,-0.05461,4e-05,5.70492]
[1778791122706,52.6,81189.6,0.0,-0.05454,4e-05,5.69971]
[1778791127739,52.6,81190.03,0.0,-0.05452,4e-05,5.69777]
[1778791132774,52.6,81184.31,0.0,-0.05475,4e-05,5.71603]
[1778791136237,52.6,81183.49,0.0,-0.05478,4e-05,5.71846]
[1778791136332,52.59,81183.39,0.0,-0.05478,4e-05,5.7185]
[1778791141838,52.59,81174.91,0.0,-0.05511,4e-05,5.74571]
[1778791146878,52.59,81172.37,0.0,-0.05521,4e-05,5.75322]
[1778791151906,52.58,81171.58,0.0,-0.05523,4e-05,5.75468]
[1778791154577,52.58,81171.32,0.0,-0.05523,4e-05,5.75515]
[1778791154724,52.58,81171.32,0.0,-0.05523,4e-05,5.75515]
[1778791154928,52.58,81171.2,0.0,-0.05523,4e-05,5.75536]
[1778791159964,52.58,81170.85,0.0,-0.05524,4e-05,5.75554]
[1778791164322,52.58,81170.41,0.0,-0.05525,4e-05,5.7564]
[1778791164428,52.57,81159.27,0.0,-0.05571,4e-05,5.79324]
[1778791165070,52.57,81159.27,0.0,-0.05571,4e-05,5.79324]
[1778791165543,52.57,81159.27,0.0,-0.05571,4e-05,5.79324]
[1778791165075,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165574,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165600,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165617,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165725,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165741,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165756,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165770,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165859,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165873,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791165908,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166036,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166058,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166104,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166140,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166177,52.57,81137.7,0.0,-0.05661,4e-05,5.86536]
[1778791166278,52.57,81138.61,0.0,-0.05656,4e-05,5.86167]
[1778791170476,52.57,81138.27,0.0,-0.05656,4e-05,5.86173]
[1778791170536,52.57,81136.24,0.0,-0.05664,4e-05,5.86818]
[1778791176117,52.56,81133.36,0.0,-0.0567,4e-05,5.87098]
[1778791177351,52.56,81133.36,0.0,-0.0567,4e-05,5.87098]
[1778791177353,52.56,81133.36,0.0,-0.0567,4e-05,5.87098]
[1778791177434,52.56,81133.48,0.0,-0.05669,4e-05,5.87024]
[1778791179968,52.56,81133.48,0.0,-0.05669,4e-05,5.87024]
[1778791180143,52.55,81132.47,0.0,-0.05672,4e-05,5.87262]
[1778791185182,52.55,81130.2,0.0,-0.05679,4e-05,5.87859]
[1778791190218,52.54,81130.19,0.0,-0.05677,4e-05,5.87699]
[1778791194507,52.54,81128.26,0.0,-0.05684,4e-05,5.88253]
[1778791194515,52.54,81128.26,0.0,-0.05684,4e-05,5.88253]
[1778791204313,52.53,81140.08,0.0,-0.0563,4e-05,5.8395]
[1778791209349,52.52,81140.41,0.0,-0.05628,4e-05,5.83716]
[1778791215391,52.52,81140.69,0.0,-0.05625,4e-05,5.83475]
[1778791220425,52.51,81135.98,0.0,-0.05643,4e-05,5.84926]
[1778791224465,52.51,81136.44,0.0,-0.0564,4e-05,5.84691]
[1778791224620,52.51,81137.32,0.0,-0.05636,4e-05,5.84369]
[1778791225462,52.51,81137.32,0.0,-0.05635,4e-05,5.84342]
[1778791226669,52.51,81138.1,0.0,-0.05632,4e-05,5.84054]
[1778791226671,52.51,81138.1,0.0,-0.05632,4e-05,5.84054]
[1778791227475,52.51,81137.77,0.0,-0.05633,4e-05,5.84139]
[1778791230492,52.51,81137.77,0.0,-0.05633,4e-05,5.84139]
[1778791230773,52.5,81138.61,0.0,-0.05628,4e-05,5.83779]
[1778791231828,52.5,81138.61,0.0,-0.05624,4e-05,5.83276]
[1778791234880,52.5,81138.94,0.0,-0.05622,4e-05,5.83089]
[1778791234884,52.5,81138.94,0.0,-0.05622,4e-05,5.83089]
[1778791235531,52.5,81138.94,0.0,-0.05621,4e-05,5.83063]
[1778791241573,52.49,81139.56,0.0,-0.05617,4e-05,5.82708]
[1778791246608,52.49,81139.79,0.0,-0.05615,4e-05,5.8251]
[1778791251644,52.48,81140.93,0.0,-0.05608,4e-05,5.82009]
[1778791256678,52.48,81140.96,0.0,-0.05607,4e-05,5.81883]
[1778791262039,52.47,81141.23,0.0,-0.05604,4e-05,5.81655]
[1778791267756,52.47,81150.46,0.0,-0.05564,4e-05,5.78458]
[1778791272204,52.47,81149.33,0.0,-0.05568,4e-05,5.78783]
[1778791273910,52.47,81157.1,0.0,-0.05536,4e-05,5.76159]
[1778791274540,52.47,81158.05,0.0,-0.05531,4e-05,5.75817]
[1778791275958,52.47,81158.05,0.0,-0.05531,4e-05,5.75817]
[1778791275962,52.47,81158.05,0.0,-0.05531,4e-05,5.75817]
[1778791276059,52.47,81158.05,0.0,-0.05531,4e-05,5.75791]
[1778791279841,52.46,81169.05,0.0,-0.05485,4e-05,5.721]
[1778791284877,52.46,81160.94,0.0,-0.05518,4e-05,5.74738]
[1778791289912,52.46,81159.98,0.0,-0.05521,4e-05,5.74993]
[1778791294946,52.46,81161.38,0.0,-0.05511,4e-05,5.73996]
[1778791299981,52.46,81157.95,0.0,-0.05524,4e-05,5.75086]
[1778791305016,52.45,81154.07,0.0,-0.05539,4e-05,5.76315]
[1778791311059,52.45,81154.17,0.0,-0.05538,4e-05,5.76188]
[1778791316093,52.45,81155.15,0.0,-0.05533,4e-05,5.75796]
[1778791321127,52.45,81155.22,0.0,-0.05532,4e-05,5.75702]
[1778791326163,52.44,81157.63,0.0,-0.05521,4e-05,5.74832]
[1778791331198,52.44,81159.04,0.0,-0.05514,4e-05,5.74297]
[1778791337240,52.44,81160.87,0.0,-0.05506,4e-05,5.73609]
[1778791342603,52.44,81168.04,0.0,-0.05476,4e-05,5.71173]
[1778791348321,52.43,81161.16,0.0,-0.05503,4e-05,5.73394]
[1778791353357,52.43,81161.53,0.0,-0.05497,4e-05,5.7273]
[1778791358392,52.43,81167.81,0.0,-0.0547,4e-05,5.70594]
[1778791365442,52.43,81168.1,0.0,-0.05468,4e-05,5.7043]
[1778791370480,52.42,81167.97,0.0,-0.05468,4e-05,5.70423]
[1778791377527,52.42,81168.14,0.0,-0.05467,4e-05,5.70297]
[1778791378655,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378865,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378872,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378951,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378960,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378973,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791378981,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379048,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379053,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379068,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379076,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379116,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379125,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379144,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379191,52.42,81188.94,0.0,-0.05382,4e-05,5.63425]
[1778791379541,52.42,81188.72,0.0,-0.05382,4e-05,5.63445]
[1778791381473,52.42,81194.15,0.0,-0.0536,4e-05,5.6162]
[1778791381555,52.42,81195.02,0.0,-0.05356,4e-05,5.61296]
[1778791386669,52.41,81193.12,0.0,-0.05361,4e-05,5.61766]
[1778791386679,52.41,81193.12,0.0,-0.05361,4e-05,5.61766]
[1778791386681,52.41,81193.12,0.0,-0.05361,4e-05,5.61766]
[1778791386694,52.41,81192.46,0.0,-0.05364,4e-05,5.61944]
[1778791388961,52.41,81192.72,0.0,-0.05362,4e-05,5.61781]
[1778791388994,52.41,81192.72,0.0,-0.05362,4e-05,5.61781]
[1778791389611,52.41,81193.85,0.0,-0.05357,4e-05,5.61372]
[1778791395654,52.4,81189.89,0.0,-0.0537,4e-05,5.62441]
[1778791401696,52.39,81187.03,0.0,-0.05379,4e-05,5.63144]
[1778791406732,52.38,81185.79,0.0,-0.05381,4e-05,5.63353]
[1778791411766,52.37,81189.21,0.0,-0.05361,4e-05,5.61566]
[1778791416807,52.37,81186.65,0.0,-0.05369,4e-05,5.62231]
[1778791421843,52.36,81189.27,0.0,-0.05356,4e-05,5.61191]
[1778791426878,52.35,81189.45,0.0,-0.05354,4e-05,5.60956]
[1778791431913,52.35,81187.82,0.0,-0.05358,4e-05,5.6131]
[1778791436947,52.34,81187.08,0.0,-0.05359,4e-05,5.61371]
[1778791441983,52.33,81191.92,0.0,-0.05337,4e-05,5.59604]
[1778791443751,52.33,81205.68,0.0,-0.05281,4e-05,5.55041]
[1778791449032,52.33,81212.1,0.0,-0.05254,4e-05,5.52784]
[1778791454067,52.32,81216.87,0.0,-0.05233,4e-05,5.51079]
[1778791459102,52.31,81211.45,0.0,-0.05253,4e-05,5.52689]
[1778791464140,52.31,81212.48,0.0,-0.05247,4e-05,5.52203]
[1778791468166,52.3,81202.02,0.0,-0.05287,4e-05,5.55479]
[1778791469277,52.3,81213.22,0.0,-0.05242,4e-05,5.51783]
[1778791475217,52.26,81212.04,0.0,-0.05229,4e-05,5.5057]
[1778791480252,52.25,81209.54,0.0,-0.05234,4e-05,5.51036]
[1778791485287,52.25,81207.59,0.0,-0.05241,4e-05,5.5159]
[1778791490322,52.24,81204.96,0.0,-0.05251,4e-05,5.52375]
[1778791495357,52.24,81203.29,0.0,-0.05257,4e-05,5.52848]
[1778791500394,52.24,81203.01,0.0,-0.05257,4e-05,5.5287]
[1778791506438,52.23,81203.18,0.0,-0.05254,4e-05,5.52666]
[1778791513812,52.23,81202.87,0.0,-0.05254,4e-05,5.52599]
[1778791520534,52.22,81202.14,0.0,-0.05255,4e-05,5.52672]
[1778791527584,52.21,81201.35,0.0,-0.05256,4e-05,5.52767]
[1778791532619,52.21,81201.05,0.0,-0.05252,4e-05,5.52283]
[1778791537655,52.21,81201.0,0.0,-0.05251,4e-05,5.5219]
[1778791539670,52.2,81214.96,0.0,-0.05195,4e-05,5.4761]
[1778791541685,52.2,81225.49,0.0,-0.05153,4e-05,5.44185]
[1778791546719,52.2,81226.26,0.0,-0.05149,4e-05,5.43893]
[1778791551754,52.2,81232.4,0.0,-0.05125,4e-05,5.41862]
[1778791556789,52.2,81236.07,0.0,-0.0511,4e-05,5.40634]
[1778791557433,52.2,81236.07,0.0,-0.0511,4e-05,5.40634]
[1778791557529,52.2,81237.53,0.0,-0.05104,4e-05,5.40154]
[1778791562831,52.2,81238.46,0.0,-0.051,4e-05,5.39806]
[1778791567869,52.19,81239.66,0.0,-0.05095,4e-05,5.39368]
[1778791572902,52.19,81248.52,0.0,-0.0506,4e-05,5.36478]
[1778791577937,52.19,81250.07,0.0,-0.05053,4e-05,5.35942]
[1778791584305,52.19,81251.26,0.0,-0.05048,4e-05,5.35515]
[1778791590255,52.19,81260.64,0.0,-0.05011,4e-05,5.32481]
[1778791590339,52.19,81260.64,0.0,-0.05011,4e-05,5.32481]
[1778791590347,52.19,81260.6,0.0,-0.05012,4e-05,5.32488]
[1778791592295,52.19,81260.6,0.0,-0.05008,4e-05,5.32029]
[1778791592322,52.19,81260.6,0.0,-0.05008,4e-05,5.32029]
[1778791592396,52.19,81260.55,0.0,-0.05008,4e-05,5.32039]
[1778791593305,52.19,81260.55,0.0,-0.05008,4e-05,5.32039]
[1778791593406,52.19,81261.18,0.0,-0.05005,4e-05,5.31835]
[1778791599084,52.19,81261.57,0.0,-0.05004,4e-05,5.31704]
[1778791600512,52.19,81261.57,0.0,-0.05004,4e-05,5.31704]
[1778791600538,52.19,81261.57,0.0,-0.05004,4e-05,5.31704]
[1778791600609,52.19,81269.41,0.0,-0.04974,4e-05,5.29209]
[1778791606134,52.19,81277.8,0.0,-0.04942,4e-05,5.26578]
[1778791608440,52.19,81277.71,0.0,-0.04942,4e-05,5.26615]
[1778791608544,52.19,81277.71,0.0,-0.04942,4e-05,5.26615]
[1778791608571,52.19,81293.84,0.0,-0.04882,4e-05,5.21531]
[1778791612183,52.19,81303.82,0.0,-0.04845,4e-05,5.18462]
[1778791616850,52.19,81300.29,0.0,-0.04859,4e-05,5.19629]
[1778791616856,52.19,81300.29,0.0,-0.04859,4e-05,5.19629]
[1778791616918,52.19,81300.29,0.0,-0.04859,4e-05,5.19629]
[1778791616927,52.19,81300.29,0.0,-0.04859,4e-05,5.19629]
[1778791617021,52.19,81300.29,0.0,-0.04859,4e-05,5.19629]
[1778791616951,52.2,81301.46,0.0,-0.04855,4e-05,5.19298]
[1778791617053,52.2,81301.46,0.0,-0.04855,4e-05,5.19298]
[1778791622252,52.2,81304.61,0.0,-0.04844,4e-05,5.18404]
[1778791627288,52.2,81312.75,0.0,-0.04815,4e-05,5.15958]
[1778791632322,52.21,81323.03,0.0,-0.04778,4e-05,5.1287]
[1778791637357,52.21,81315.93,0.0,-0.04806,4e-05,5.15214]
[1778791642392,52.22,81319.79,0.0,-0.04793,4e-05,5.14137]
[1778791647429,52.22,81318.6,0.0,-0.04799,4e-05,5.14629]
[1778791653469,52.23,81318.15,0.0,-0.04799,4e-05,5.14457]
[1778791661526,52.23,81318.61,0.0,-0.04799,4e-05,5.14498]
[1778791664894,52.24,81290.96,0.0,-0.04903,4e-05,5.23231]
[1778791671286,52.24,81281.71,0.0,-0.04939,4e-05,5.26188]
[1778791671429,52.24,81281.71,0.0,-0.04939,4e-05,5.26188]
[1778791671467,52.24,81282.11,0.0,-0.04937,4e-05,5.26069]
[1778791674647,52.24,81282.11,0.0,-0.04937,4e-05,5.26069]
[1778791674964,52.24,81282.11,0.0,-0.04937,4e-05,5.26086]
[1778791683680,52.24,81280.44,0.0,-0.04944,4e-05,5.2665]
[1778791688719,52.24,81279.11,0.0,-0.0495,4e-05,5.27099]
[1778791693750,52.24,81292.55,0.0,-0.04899,4e-05,5.22886]
[1778791697778,52.24,81305.78,0.0,-0.0485,4e-05,5.18784]
[1778791699339,52.24,81305.03,0.0,-0.04853,4e-05,5.19039]
[1778791699792,52.24,81306.08,0.0,-0.04849,4e-05,5.1873]
[1778791701395,52.25,81304.98,0.0,-0.04854,4e-05,5.19095]
[1778791701813,52.25,81306.72,0.0,-0.04847,4e-05,5.18569]
[1778791706845,52.25,81305.01,0.0,-0.04855,4e-05,5.19203]
[1778791711880,52.25,81305.24,0.0,-0.04851,4e-05,5.18765]
[1778791712499,52.25,81305.24,0.0,-0.04851,4e-05,5.18765]
[1778791712567,52.25,81305.24,0.0,-0.04851,4e-05,5.18765]
[1778791712579,52.25,81305.24,0.0,-0.04851,4e-05,5.18765]
[1778791712887,52.25,81304.78,0.0,-0.04853,4e-05,5.18927]
[1778791717255,52.26,81304.1,0.0,-0.04857,4e-05,5.19215]
[1778791717419,52.26,81304.1,0.0,-0.04857,4e-05,5.19215]
[1778791717922,52.26,81302.4,0.0,-0.04863,4e-05,5.19767]
[1778791722178,52.26,81298.28,0.0,-0.04879,4e-05,5.21127]
[1778791722957,52.26,81299.08,0.0,-0.04877,4e-05,5.2089]
[1778791727992,52.26,81292.79,0.0,-0.04901,4e-05,5.22932]
[1778791732301,52.27,81292.27,0.0,-0.04904,4e-05,5.23156]
[1778791732400,52.27,81290.83,0.0,-0.04909,4e-05,5.2361]
[1778791738062,52.27,81289.34,0.0,-0.04916,4e-05,5.24153]
[1778791738470,52.27,81289.34,0.0,-0.04916,4e-05,5.24153]
[1778791738493,52.27,81289.34,0.0,-0.04916,4e-05,5.24153]
[1778791740077,52.27,81300.94,0.0,-0.04872,4e-05,5.2054]
[1778791745111,52.27,81307.5,0.0,-0.04849,4e-05,5.18585]
[1778791752160,52.28,81307.35,0.0,-0.04851,4e-05,5.18775]
[1778791759211,52.28,81317.48,0.0,-0.04815,4e-05,5.15752]
[1778791763237,52.29,81316.55,0.0,-0.0482,4e-05,5.16136]
[1778791768273,52.29,81314.22,0.0,-0.0483,4e-05,5.16976]
[1778791775667,52.3,81313.71,0.0,-0.04829,4e-05,5.16834]
[1778791781364,52.3,81313.95,0.0,-0.0483,4e-05,5.16887]
[1778791787406,52.31,81314.8,0.0,-0.04828,4e-05,5.16749]
[1778791792446,52.31,81314.59,0.0,-0.0483,4e-05,5.16919]
[1778791793232,52.31,81314.59,0.0,-0.0483,4e-05,5.16919]
[1778791793359,52.31,81314.59,0.0,-0.0483,4e-05,5.16919]
[1778791793369,52.31,81315.1,0.0,-0.04829,4e-05,5.1678]
[1778791798486,52.32,81315.1,0.0,-0.0483,4e-05,5.16884]
[1778791799503,52.32,81315.1,0.0,-0.0483,4e-05,5.16884]
[1778791799592,52.32,81315.1,0.0,-0.0483,4e-05,5.16884]
[1778791799595,52.32,81315.62,0.0,-0.04828,4e-05,5.16742]
[1778791805878,52.32,81329.91,0.0,-0.04777,4e-05,5.12425]
[1778791811578,52.33,81329.25,0.0,-0.04781,4e-05,5.1279]
[1778791816613,52.33,81329.44,0.0,-0.04782,4e-05,5.12865]
[1778791818124,52.33,81329.44,0.0,-0.04782,4e-05,5.12865]
[1778791818226,52.33,81329.44,0.0,-0.04782,4e-05,5.12865]
[1778791818150,52.33,81329.96,0.0,-0.04781,4e-05,5.12758]
[1778791818629,52.33,81329.96,0.0,-0.04781,4e-05,5.12758]
[1778791820072,52.33,81329.96,0.0,-0.04781,4e-05,5.12758]
[1778791820215,52.33,81329.96,0.0,-0.04781,4e-05,5.12758]
[1778791820174,52.34,81329.2,0.0,-0.04784,4e-05,5.13048]
[1778791826021,52.34,81335.35,0.0,-0.04763,4e-05,5.11277]
[1778791831896,52.35,81335.19,0.0,-0.04766,4e-05,5.11481]
[1778791834740,52.35,81346.81,0.0,-0.0472,4e-05,5.07477]
[1778791839774,52.35,81342.61,0.0,-0.04734,4e-05,5.08733]
[1778791844810,52.35,81340.91,0.0,-0.0474,4e-05,5.09219]
[1778791850851,52.34,81339.24,0.0,-0.04746,4e-05,5.09687]
[1778791856231,52.34,81328.96,0.0,-0.04783,4e-05,5.12823]
[1778791863944,52.34,81328.23,0.0,-0.04785,4e-05,5.13013]
[1778791864524,52.34,81328.23,0.0,-0.04785,4e-05,5.13013]
[1778791864952,52.34,81329.02,0.0,-0.04783,4e-05,5.12802]
[1778791869986,52.34,81326.5,0.0,-0.04791,4e-05,5.13524]
[1778791877039,52.34,81334.28,0.0,-0.04762,4e-05,5.11035]
[1778791883083,52.34,81337.93,0.0,-0.04748,4e-05,5.09863]
[1778791889125,52.33,81335.24,0.0,-0.04757,4e-05,5.10651]
[1778791894504,52.33,81334.94,0.0,-0.04754,4e-05,5.10276]
[1778791894564,52.33,81334.91,0.0,-0.04754,4e-05,5.10275]
[1778791899950,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791899968,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900180,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900193,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900243,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900306,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900313,52.33,81333.31,0.0,-0.0476,4e-05,5.10746]
[1778791900278,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900348,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900361,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900397,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900406,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900431,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900472,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900522,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791900862,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791901033,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791901083,52.33,81344.39,0.0,-0.04719,4e-05,5.0732]
[1778791901209,52.33,81344.39,0.0,-0.04719,4e-05,5.07315]
[1778791901564,52.33,81344.39,0.0,-0.04719,4e-05,5.07315]
[1778791902217,52.33,81366.07,0.0,-0.04641,4e-05,5.00656]
[1778791904231,52.33,81378.42,0.0,-0.04596,4e-05,4.96889]
[1778791908015,52.33,81375.02,0.0,-0.04608,4e-05,4.97848]
[1778791908258,52.33,81374.35,0.0,-0.0461,4e-05,4.98026]
[1778791911169,52.33,81374.35,0.0,-0.0461,4e-05,4.98026]
[1778791911279,52.32,81375.17,0.0,-0.04606,4e-05,4.97695]
[1778791916315,52.32,81380.65,0.0,-0.04585,4e-05,4.95896]
[1778791921350,52.32,81382.47,0.0,-0.04578,4e-05,4.95327]
[1778791926737,52.32,81392.94,0.0,-0.04541,4e-05,4.92167]
[1778791932434,52.32,81398.88,0.0,-0.04521,4e-05,4.90417]
[1778791934482,52.32,81404.95,0.0,-0.04499,4e-05,4.88596]
[1778791934500,52.32,81413.6,0.0,-0.04469,3e-05,4.85979]
[1778791937266,52.32,81413.6,0.0,-0.04469,3e-05,4.85962]
[1778791937303,52.32,81415.2,0.0,-0.04463,3e-05,4.85458]
[1778791937394,52.32,81415.2,0.0,-0.04463,3e-05,4.85458]
[1778791937469,52.32,81415.2,0.0,-0.04463,3e-05,4.85458]
[1778791941962,52.32,81412.26,0.0,-0.04473,3e-05,4.86304]
[1778791942035,52.32,81412.31,0.0,-0.04472,3e-05,4.86276]
[1778791947540,52.31,81412.92,0.0,-0.04469,3e-05,4.86018]
[1778791952574,52.31,81412.57,0.0,-0.04466,3e-05,4.8562]
[1778791957609,52.31,81412.72,0.0,-0.04465,3e-05,4.85518]
[1778791963651,52.31,81415.62,0.0,-0.04454,3e-05,4.8459]
[1778791968686,52.31,81409.81,0.0,-0.04474,3e-05,4.86278]
[1778791973721,52.3,81409.98,0.0,-0.04472,3e-05,4.86168]
[1778791979765,52.3,81411.75,0.0,-0.04466,3e-05,4.85569]
[1778791984800,52.3,81415.7,0.0,-0.04451,3e-05,4.84336]
[1778791989834,52.3,81421.05,0.0,-0.04432,3e-05,4.82709]
[1778791994869,52.3,81421.43,0.0,-0.04431,3e-05,4.82571]
[1778792001918,52.3,81421.33,0.0,-0.04431,3e-05,4.82565]
[1778792007308,52.29,81423.55,0.0,-0.04423,3e-05,4.8187]
[1778792012998,52.29,81412.3,0.0,-0.04458,3e-05,4.84768]
[1778792018032,52.29,81413.69,0.0,-0.04452,3e-05,4.84308]
[1778792023068,52.29,81421.79,0.0,-0.04424,3e-05,4.81856]
[1778792028102,52.29,81420.97,0.0,-0.04426,3e-05,4.82084]
[1778792033138,52.29,81415.94,0.0,-0.04444,3e-05,4.83569]
[1778792038172,52.29,81404.85,0.0,-0.04482,4e-05,4.86852]
[1778792043208,52.29,81402.14,0.0,-0.04491,4e-05,4.87605]
[1778792048242,52.28,81401.75,0.0,-0.04491,4e-05,4.87655]
[1778792053276,52.28,81401.93,0.0,-0.0449,4e-05,4.87534]
[1778792058313,52.28,81401.89,0.0,-0.04489,4e-05,4.87478]
[1778792061334,52.28,81388.33,0.0,-0.04536,4e-05,4.91503]
[1778792067376,52.27,81378.19,0.0,-0.04571,4e-05,4.94453]
[1778792072411,52.23,81367.8,0.0,-0.04593,4e-05,4.9621]
[1778792077479,52.23,81368.09,0.0,-0.04591,4e-05,4.96003]
[1778792082482,52.22,81368.2,0.0,-0.04588,4e-05,4.95791]
[1778792087516,52.22,81365.15,0.0,-0.04598,4e-05,4.9657]
[1778792093557,52.21,81358.38,0.0,-0.0462,4e-05,4.98449]
[1778792099600,52.2,81350.54,0.0,-0.04646,4e-05,5.00658]
[1778792102621,52.2,81337.95,0.0,-0.0469,4e-05,5.04433]
[1778792108009,52.19,81335.89,0.0,-0.04696,4e-05,5.04887]
[1778792113697,52.18,81337.2,0.0,-0.04689,4e-05,5.04271]
[1778792119742,52.18,81332.76,0.0,-0.04702,4e-05,5.05431]
[1778792124777,52.17,81332.3,0.0,-0.04702,4e-05,5.05399]
[1778792130818,52.16,81335.28,0.0,-0.04689,4e-05,5.0428]
[1778792135854,52.16,81333.44,0.0,-0.0469,4e-05,5.04239]
[1778792140889,52.15,81333.13,0.0,-0.04689,4e-05,5.04179]
[1778792146930,52.14,81334.11,0.0,-0.04684,4e-05,5.03699]
[1778792153979,52.14,81334.11,0.0,-0.04681,4e-05,5.03498]
[1778792159014,52.13,81330.17,0.0,-0.04694,4e-05,5.04568]
[1778792164050,52.13,81331.85,0.0,-0.04686,4e-05,5.03903]
[1778792169083,52.12,81332.72,0.0,-0.04681,4e-05,5.03491]
[1778792174119,52.11,81337.18,0.0,-0.04663,4e-05,5.01973]
[1778792179155,52.11,81337.39,0.0,-0.04661,4e-05,5.01767]
[1778792183858,52.1,81336.04,0.0,-0.04665,4e-05,5.0207]
[1778792183871,52.1,81336.04,0.0,-0.04665,4e-05,5.0207]
[1778792184307,52.1,81345.72,0.0,-0.04629,4e-05,4.99065]
[1778792185662,52.1,81345.72,0.0,-0.04629,4e-05,4.99035]
[1778792185887,52.1,81345.72,0.0,-0.04629,4e-05,4.99035]
[1778792185898,52.1,81345.72,0.0,-0.04629,4e-05,4.99035]
[1778792186204,52.1,81350.39,0.0,-0.04612,4e-05,4.9758]
[1778792191239,52.1,81351.89,0.0,-0.04601,4e-05,4.96566]
[1778792196273,52.09,81355.58,0.0,-0.04587,4e-05,4.95344]
[1778792201308,52.09,81357.48,0.0,-0.04579,4e-05,4.94677]
[1778792203322,52.09,81346.03,0.0,-0.0462,4e-05,4.98146]
[1778792208358,52.08,81341.0,0.0,-0.04637,4e-05,4.99566]
[1778792213393,52.08,81343.54,0.0,-0.04626,4e-05,4.98665]
[1778792218429,52.07,81343.98,0.0,-0.04623,4e-05,4.98384]
[1778792223469,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792223926,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792223957,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792223987,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224024,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224056,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224070,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224091,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224098,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224106,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224116,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224131,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224142,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224165,52.07,81341.3,0.0,-0.04631,4e-05,4.99106]
[1778792224474,52.07,81337.72,0.0,-0.04644,4e-05,5.00182]
[1778792226891,52.07,81334.92,0.0,-0.04654,4e-05,5.01017]
[1778792226912,52.07,81334.92,0.0,-0.04654,4e-05,5.01017]
[1778792227502,52.07,81332.87,0.0,-0.0466,4e-05,5.01562]
[1778792231037,52.06,81333.86,0.0,-0.04656,4e-05,5.01172]
[1778792231079,52.06,81333.49,0.0,-0.04657,4e-05,5.01286]
[1778792236558,52.06,81332.95,0.0,-0.04657,4e-05,5.01285]
[1778792241593,52.05,81332.73,0.0,-0.04656,4e-05,5.01216]
[1778792249649,52.04,81331.97,0.0,-0.04657,4e-05,5.01236]
[1778792255691,52.04,81325.82,0.0,-0.04673,4e-05,5.02518]
[1778792260726,52.03,81326.09,0.0,-0.04671,4e-05,5.02294]
[1778792265761,52.03,81324.86,0.0,-0.04674,4e-05,5.02531]
[1778792273817,52.02,81327.04,0.0,-0.04663,4e-05,5.01633]
[1778792279213,52.01,81327.29,0.0,-0.0466,4e-05,5.01417]
[1778792284894,52.01,81329.62,0.0,-0.0465,4e-05,5.00559]
[1778792289929,52.01,81331.7,0.0,-0.04643,4e-05,4.99939]
[1778792294965,52.01,81329.27,0.0,-0.04652,4e-05,5.00715]
[1778792301006,52.01,81326.28,0.0,-0.04663,4e-05,5.01664]
[1778792307052,52.01,81326.38,0.0,-0.04663,4e-05,5.01661]
[1778792316113,52.01,81326.53,0.0,-0.04659,4e-05,5.01208]
[1778792321148,52.01,81329.94,0.0,-0.04647,4e-05,5.00187]
[1778792326183,52.02,81329.39,0.0,-0.0465,4e-05,5.00388]
[1778792331219,52.02,81331.43,0.0,-0.04643,4e-05,4.99793]
[1778792336253,52.01,81336.14,0.0,-0.04625,4e-05,4.98284]
[1778792341288,52.01,81335.09,0.0,-0.04628,4e-05,4.98512]
[1778792346323,52.01,81337.54,0.0,-0.04618,4e-05,4.97665]
[1778792351358,52.0,81343.59,0.0,-0.04595,4e-05,4.95719]
[1778792357400,52.0,81345.08,0.0,-0.04588,4e-05,4.95156]
[1778792362436,52.0,81350.81,0.0,-0.04567,4e-05,4.93317]
[1778792367471,51.99,81351.34,0.0,-0.04564,4e-05,4.93066]
[1778792372512,51.99,81345.47,0.0,-0.0458,4e-05,4.9432]
[1778792377544,51.99,81348.22,0.0,-0.04569,4e-05,4.93374]
[1778792382579,51.98,81353.77,0.0,-0.04548,4e-05,4.91593]
[1778792387613,51.98,81352.4,0.0,-0.04552,4e-05,4.91928]
[1778792392652,51.98,81348.98,0.0,-0.04563,4e-05,4.92871]
[1778792397686,51.97,81358.46,0.0,-0.04528,4e-05,4.89907]
[1778792399701,51.97,81370.6,0.0,-0.04485,4e-05,4.86209]
[1778792401463,51.97,81373.08,0.0,-0.04476,4e-05,4.85459]
[1778792401744,51.97,81373.08,0.0,-0.04476,4e-05,4.85459]
[1778792401766,51.97,81375.05,0.0,-0.04469,4e-05,4.84859]
[1778792402736,51.97,81375.05,0.0,-0.04469,4e-05,4.84859]
[1778792402780,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403039,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403375,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403543,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403621,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403707,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403789,51.97,81411.74,0.0,-0.04341,3e-05,4.73858]
[1778792403945,51.97,81422.69,0.0,-0.04304,3e-05,4.70627]
[1778792404030,51.97,81422.69,0.0,-0.04304,3e-05,4.70627]
[1778792404067,51.97,81422.69,0.0,-0.04304,3e-05,4.70627]
[1778792404755,51.97,81422.69,0.0,-0.04304,3e-05,4.70627]
[1778792405761,51.97,81433.31,0.0,-0.04268,3e-05,4.67507]
[1778792410798,51.98,81439.74,0.0,-0.04248,3e-05,4.65771]
[1778792412314,51.98,81440.46,0.0,-0.04246,3e-05,4.65585]
[1778792412811,51.98,81440.66,0.0,-0.04245,3e-05,4.65553]
[1778792417846,51.99,81438.73,0.0,-0.04253,3e-05,4.66247]
[1778792418546,51.99,81438.73,0.0,-0.04253,3e-05,4.66247]
[1778792418853,51.99,81437.9,0.0,-0.04256,3e-05,4.66472]
[1778792423888,51.98,81427.99,0.0,-0.04288,3e-05,4.69283]
[1778792428923,51.98,81427.6,0.0,-0.0429,3e-05,4.6945]
[1778792434965,51.99,81428.11,0.0,-0.04286,3e-05,4.68976]
[1778792437987,51.99,81417.38,0.0,-0.04323,3e-05,4.72201]
[1778792444028,51.99,81417.54,0.0,-0.04324,3e-05,4.72236]
[1778792449063,51.99,81416.25,0.0,-0.04329,3e-05,4.72682]
[1778792454098,52.0,81405.74,0.0,-0.04366,3e-05,4.75865]
[1778792459133,52.0,81405.33,0.0,-0.04368,3e-05,4.76014]
[1778792466181,52.0,81407.76,0.0,-0.04359,3e-05,4.75323]
[1778792471220,52.0,81417.7,0.0,-0.04326,3e-05,4.724]
[1778792477259,52.0,81417.44,0.0,-0.04327,3e-05,4.72535]
[1778792480659,52.0,81405.79,0.0,-0.04368,3e-05,4.76029]
[1778792484309,52.0,81394.21,0.0,-0.04408,3e-05,4.79507]
[1778792489343,52.0,81385.47,0.0,-0.04438,4e-05,4.82118]
[1778792494379,52.0,81378.44,0.0,-0.04459,4e-05,4.83763]
[1778792500801,52.0,81374.64,0.0,-0.04472,4e-05,4.8485]
[1778792508476,52.0,81370.36,0.0,-0.04486,4e-05,4.86079]
[1778792514517,52.0,81364.39,0.0,-0.04507,4e-05,4.87826]
[1778792519553,51.99,81355.96,0.0,-0.04536,4e-05,4.90325]
[1778792525595,51.99,81351.41,0.0,-0.04551,4e-05,4.91621]
[1778792528159,51.99,81350.1,0.0,-0.04556,4e-05,4.92005]
[1778792528616,51.99,81347.47,0.0,-0.04565,4e-05,4.92778]
[1778792530631,51.99,81335.09,0.0,-0.04609,4e-05,4.96533]
[1778792533941,51.99,81332.9,0.0,-0.04616,4e-05,4.97162]
[1778792533979,51.98,81333.24,0.0,-0.04615,4e-05,4.97013]
[1778792540714,51.98,81334.36,0.0,-0.04609,4e-05,4.96538]
[1778792546752,51.97,81328.41,0.0,-0.04629,4e-05,4.98228]
[1778792552795,51.97,81323.9,0.0,-0.0464,4e-05,4.99014]
[1778792559848,51.96,81324.74,0.0,-0.04634,4e-05,4.98555]
[1778792562865,51.96,81339.54,0.0,-0.0458,4e-05,4.93952]
[1778792567902,51.95,81340.06,0.0,-0.04577,4e-05,4.93716]
[1778792580993,51.95,81340.36,0.0,-0.04574,4e-05,4.93445]
[1778792591443,51.94,81338.4,0.0,-0.0458,4e-05,4.9391]
[1778792597663,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597802,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597819,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597822,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597858,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597884,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597896,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792597977,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792598046,51.94,81335.58,0.0,-0.04589,4e-05,4.94707]
[1778792598041,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598092,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598106,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598132,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598141,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598151,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598162,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598166,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598172,51.94,81342.18,0.0,-0.04565,4e-05,4.9266]
[1778792598250,51.94,81354.13,0.0,-0.04522,4e-05,4.89016]
[1778792601124,51.94,81356.87,0.0,-0.04512,4e-05,4.88168]
[1778792601199,51.94,81357.46,0.0,-0.0451,4e-05,4.87985]
[1778792606749,51.94,81357.78,0.0,-0.04509,4e-05,4.87872]
[1778792606805,51.94,81359.14,0.0,-0.04504,4e-05,4.87454]
[1778792611575,51.94,81353.19,0.0,-0.04525,4e-05,4.89243]
[1778792611583,51.94,81349.59,0.0,-0.04534,4e-05,4.89886]
[1778792617245,51.93,81351.07,0.0,-0.04528,4e-05,4.89374]
[1778792622280,51.93,81352.89,0.0,-0.04521,4e-05,4.88766]
[1778792627315,51.93,81355.58,0.0,-0.04511,4e-05,4.87893]
[1778792632350,51.93,81357.08,0.0,-0.04505,4e-05,4.87381]
[1778792637384,51.93,81357.8,0.0,-0.04501,4e-05,4.87105]
[1778792644434,51.92,81354.11,0.0,-0.04514,4e-05,4.88145]
[1778792651863,51.92,81351.68,0.0,-0.04521,4e-05,4.88803]
[1778792657526,51.92,81344.07,0.0,-0.04548,4e-05,4.91052]
[1778792665582,51.91,81341.76,0.0,-0.04555,4e-05,4.91662]
[1778792672011,51.91,81339.46,0.0,-0.04558,4e-05,4.91837]
[1778792677663,51.91,81339.46,0.0,-0.04558,4e-05,4.91779]
[1778792680549,51.91,81339.46,0.0,-0.04558,4e-05,4.91779]
[1778792680690,51.91,81340.75,0.0,-0.04553,4e-05,4.91352]
[1778792681435,51.91,81340.75,0.0,-0.04553,4e-05,4.91352]
[1778792682076,51.91,81320.18,0.0,-0.04627,4e-05,4.97633]
[1778792687220,51.9,81323.93,0.0,-0.04612,4e-05,4.96393]
[1778792687264,51.9,81322.38,0.0,-0.04618,4e-05,4.96849]
[1778792698813,51.89,81323.72,0.0,-0.0461,4e-05,4.96207]
[1778792700826,51.89,81340.09,0.0,-0.0455,4e-05,4.91149]
[1778792702145,51.89,81340.09,0.0,-0.0455,4e-05,4.91149]
[1778792702162,51.89,81396.87,0.0,-0.0435,3e-05,4.73979]
[1778792707880,51.9,81389.53,0.0,-0.0438,3e-05,4.76527]
[1778792709207,51.91,81387.72,0.0,-0.04386,3e-05,4.77089]
[1778792709895,51.91,81389.05,0.0,-0.04382,3e-05,4.7671]
[1778792714529,51.91,81383.1,0.0,-0.04403,3e-05,4.78528]
[1778792714928,51.91,81382.11,0.0,-0.04406,3e-05,4.78832]
[1778792719964,51.91,81369.68,0.0,-0.0445,4e-05,4.82585]
[1778792720484,51.91,81369.68,0.0,-0.0445,4e-05,4.82585]
[1778792720971,51.91,81369.38,0.0,-0.04451,4e-05,4.82675]
[1778792721978,51.91,81315.89,0.0,-0.04643,4e-05,4.99]
[1778792724101,51.91,81315.89,0.0,-0.04643,4e-05,4.99]
[1778792724579,51.91,81313.16,0.0,-0.04652,4e-05,4.99785]
[1778792728025,51.9,81326.96,0.0,-0.04601,4e-05,4.95424]
[1778792739102,51.89,81325.93,0.0,-0.04598,4e-05,4.9504]
[1778792745144,51.89,81326.81,0.0,-0.04593,4e-05,4.94663]
[1778792750178,51.89,81327.29,0.0,-0.04591,4e-05,4.94436]
[1778792753142,51.88,81327.18,0.0,-0.04591,4e-05,4.94439]
[1778792753149,51.88,81327.18,0.0,-0.04591,4e-05,4.94439]
[1778792753153,51.88,81327.33,0.0,-0.0459,4e-05,4.94378]
[1778792756164,51.88,81327.33,0.0,-0.0459,4e-05,4.94378]
[1778792756229,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756247,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756253,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756267,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756276,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756289,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756297,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756305,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756320,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756330,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792756347,51.88,81335.94,0.0,-0.04558,4e-05,4.91696]
[1778792757229,51.88,81335.94,0.0,-0.04558,4e-05,4.91695]
[1778792758236,51.88,81348.74,0.0,-0.04513,4e-05,4.87797]
[1778792758293,51.88,81348.74,0.0,-0.04513,4e-05,4.87797]
[1778792759242,51.88,81358.64,0.0,-0.04478,4e-05,4.84802]
[1778792763324,51.88,81360.84,0.0,-0.0447,4e-05,4.8417]
[1778792763333,51.88,81360.84,0.0,-0.0447,4e-05,4.8417]
[1778792763374,51.88,81362.29,0.0,-0.04465,4e-05,4.83742]
[1778792769313,51.88,81365.34,0.0,-0.04454,4e-05,4.82827]
[1778792773176,51.88,81369.59,0.0,-0.0444,4e-05,4.81548]
[1778792773201,51.88,81367.5,0.0,-0.04447,4e-05,4.82184]
[1778792773317,51.88,81367.5,0.0,-0.04447,4e-05,4.82184]
[1778792775354,51.88,81367.5,0.0,-0.04447,4e-05,4.82187]
[1778792781780,51.89,81373.89,0.0,-0.04425,4e-05,4.80273]
[1778792786580,51.89,81375.68,0.0,-0.04419,4e-05,4.79745]
[1778792786687,51.89,81382.76,0.0,-0.04394,3e-05,4.77621]
[1778792792283,51.89,81387.83,0.0,-0.04376,3e-05,4.76126]
[1778792792473,51.89,81388.23,0.0,-0.04371,3e-05,4.75583]
[1778792798515,51.89,81389.79,0.0,-0.04367,3e-05,4.75168]
[1778792803554,51.89,81390.93,0.0,-0.04363,3e-05,4.74869]
[1778792808589,51.89,81391.23,0.0,-0.04363,3e-05,4.74823]
[1778792813625,51.89,81392.11,0.0,-0.0436,3e-05,4.74603]
[1778792818658,51.9,81392.5,0.0,-0.04359,3e-05,4.74527]
[1778792824700,51.9,81394.82,0.0,-0.04352,3e-05,4.73883]
[1778792829735,51.9,81388.57,0.0,-0.04374,3e-05,4.75782]
[1778792834770,51.9,81388.71,0.0,-0.04373,3e-05,4.75755]
[1778792842207,51.9,81389.23,0.0,-0.04372,3e-05,4.75612]
[1778792847863,51.9,81385.8,0.0,-0.04384,3e-05,4.76643]
[1778792852898,51.9,81384.38,0.0,-0.04385,3e-05,4.76613]
[1778792858941,51.9,81383.28,0.0,-0.04389,3e-05,4.76933]
[1778792863977,51.9,81378.0,0.0,-0.04407,3e-05,4.78507]
[1778792866997,51.9,81366.62,0.0,-0.04447,4e-05,4.81919]
[1778792871024,51.9,81355.2,0.0,-0.04487,4e-05,4.85339]
[1778792876061,51.89,81349.31,0.0,-0.04507,4e-05,4.87057]
[1778792882104,51.89,81349.13,0.0,-0.04507,4e-05,4.87033]
[1778792887138,51.89,81354.11,0.0,-0.04488,4e-05,4.85478]
[1778792892174,51.89,81349.55,0.0,-0.04504,4e-05,4.86819]
[1778792897209,51.89,81344.6,0.0,-0.04521,4e-05,4.88287]
[1778792902243,51.88,81340.26,0.0,-0.04536,4e-05,4.89564]
[1778792907278,51.88,81339.07,0.0,-0.0454,4e-05,4.89882]
[1778792912699,51.88,81344.47,0.0,-0.04516,4e-05,4.87748]
[1778792918355,51.88,81351.89,0.0,-0.04489,4e-05,4.85449]
[1778792923392,51.88,81361.09,0.0,-0.04457,4e-05,4.82645]
[1778792928428,51.88,81365.75,0.0,-0.0444,4e-05,4.81232]
[1778792934469,51.88,81368.82,0.0,-0.04429,4e-05,4.80299]
[1778792939504,51.88,81371.17,0.0,-0.04421,4e-05,4.79583]
[1778792944539,51.88,81373.11,0.0,-0.04414,4e-05,4.78989]
[1778792949574,51.88,81375.16,0.0,-0.04407,4e-05,4.78361]
[1778792954608,51.88,81376.37,0.0,-0.04402,3e-05,4.77985]
[1778792959644,51.88,81378.56,0.0,-0.04394,3e-05,4.77316]
[1778792965686,51.88,81379.9,0.0,-0.0439,3e-05,4.76901]
[1778792970723,51.88,81381.0,0.0,-0.04386,3e-05,4.76559]
[1778792975757,51.87,81388.12,0.0,-0.04357,3e-05,4.73977]
[1778792980793,51.88,81387.32,0.0,-0.0436,3e-05,4.74222]
[1778792985828,51.88,81384.23,0.0,-0.04371,3e-05,4.75145]
[1778792990865,51.87,81385.74,0.0,-0.04365,3e-05,4.7469]
[1778792995899,51.87,81386.54,0.0,-0.04363,3e-05,4.74451]
[1778793001942,51.87,81385.62,0.0,-0.04366,3e-05,4.74724]
[1778793006977,51.87,81386.83,0.0,-0.04362,3e-05,4.74362]
[1778793012018,51.87,81386.64,0.0,-0.04362,3e-05,4.74418]
[1778793023470,51.87,81386.02,0.0,-0.04364,3e-05,4.74596]
[1778793028955,51.87,81385.94,0.0,-0.04365,3e-05,4.74617]
[1778793028970,51.87,81385.94,0.0,-0.04365,3e-05,4.74617]
[1778793028978,51.87,81385.94,0.0,-0.04365,3e-05,4.74617]
[1778793029131,51.87,81385.65,0.0,-0.04366,3e-05,4.74703]
[1778793030892,51.87,81385.65,0.0,-0.04366,3e-05,4.74703]
[1778793030913,51.87,81385.65,0.0,-0.04366,3e-05,4.74703]
[1778793030979,51.87,81385.65,0.0,-0.04366,3e-05,4.74703]
[1778793031009,51.87,81385.85,0.0,-0.04361,3e-05,4.74202]
[1778793041216,51.87,81384.53,0.0,-0.04366,3e-05,4.74594]
[1778793048267,51.87,81378.64,0.0,-0.04386,3e-05,4.76355]
[1778793053302,51.87,81377.02,0.0,-0.04392,3e-05,4.7684]
[1778793060351,51.87,81377.6,0.0,-0.0439,3e-05,4.76665]
[1778793065389,51.87,81378.41,0.0,-0.04387,3e-05,4.76425]
[1778793070424,51.87,81377.12,0.0,-0.04391,3e-05,4.76815]
[1778793077473,51.87,81379.58,0.0,-0.04383,3e-05,4.76083]
[1778793083890,51.87,81379.11,0.0,-0.04385,3e-05,4.76232]
[1778793090565,51.88,81380.99,0.0,-0.04378,3e-05,4.7568]
[1778793094592,51.88,81366.79,0.0,-0.04424,4e-05,4.795]
[1778793099642,51.87,81365.54,0.0,-0.04428,4e-05,4.7986]
[1778793104688,51.87,81356.24,0.0,-0.04461,4e-05,4.82631]
[1778793109718,51.87,81351.21,0.0,-0.04478,4e-05,4.84113]
[1778793114758,51.87,81347.76,0.0,-0.0449,4e-05,4.85104]
[1778793120800,51.87,81346.78,0.0,-0.04493,4e-05,4.85344]
[1778793125835,51.87,81344.64,0.0,-0.045,4e-05,4.85947]
[1778793130870,51.86,81343.95,0.0,-0.04502,4e-05,4.86109]
[1778793136912,51.86,81342.66,0.0,-0.04506,4e-05,4.86444]
[1778793142963,51.86,81342.25,0.0,-0.04506,4e-05,4.86512]
[1778793147998,51.86,81343.88,0.0,-0.045,4e-05,4.8597]
[1778793153035,51.86,81338.66,0.0,-0.04514,4e-05,4.87079]
[1778793160089,51.85,81331.46,0.0,-0.04539,4e-05,4.8919]
[1778793165120,51.85,81326.81,0.0,-0.04555,4e-05,4.90539]
[1778793170155,51.85,81326.46,0.0,-0.04556,4e-05,4.90572]
[1778793175191,51.85,81328.29,0.0,-0.04548,4e-05,4.89944]
[1778793180226,51.84,81328.52,0.0,-0.04547,4e-05,4.89811]
[1778793185264,51.84,81328.51,0.0,-0.04546,4e-05,4.89752]
[1778793190296,51.84,81329.05,0.0,-0.04543,4e-05,4.89527]
[1778793195331,51.84,81336.37,0.0,-0.04517,4e-05,4.87251]
[1778793200373,51.84,81342.69,0.0,-0.04494,4e-05,4.85301]
[1778793205401,51.83,81336.99,0.0,-0.04514,4e-05,4.87016]
[1778793211444,51.83,81337.5,0.0,-0.04508,4e-05,4.86377]
[1778793216479,51.83,81337.82,0.0,-0.04506,4e-05,4.8625]
[1778793221513,51.83,81337.97,0.0,-0.04505,4e-05,4.86174]
[1778793226549,51.83,81336.2,0.0,-0.04511,4e-05,4.86682]
[1778793231585,51.83,81324.64,0.0,-0.04552,4e-05,4.90165]
[1778793236622,51.83,81314.22,0.0,-0.04589,4e-05,4.93285]
[1778793241657,51.82,81311.45,0.0,-0.04598,4e-05,4.9406]
[1778793246692,51.82,81303.22,0.0,-0.04627,4e-05,4.9651]
[1778793251726,51.82,81302.07,0.0,-0.04631,4e-05,4.96776]
[1778793256763,51.81,81296.06,0.0,-0.04651,4e-05,4.98537]
[1778793261797,51.81,81296.35,0.0,-0.04649,4e-05,4.98347]
[1778793266837,51.8,81290.78,0.0,-0.04668,4e-05,4.99972]
[1778793272260,51.8,81293.08,0.0,-0.04655,4e-05,4.98694]
[1778793277911,51.8,81293.48,0.0,-0.04652,4e-05,4.98432]
[1778793282517,51.79,81294.54,0.0,-0.04647,4e-05,4.98032]
[1778793282600,51.79,81291.97,0.0,-0.04656,4e-05,4.9878]
[1778793288366,51.79,81287.43,0.0,-0.04671,4e-05,5.00083]
[1778793288467,51.78,81288.84,0.0,-0.04666,4e-05,4.9959]
[1778793294028,51.78,81293.46,0.0,-0.04647,4e-05,4.97998]
[1778793299062,51.77,81298.94,0.0,-0.04625,4e-05,4.9619]
[1778793304097,51.77,81297.57,0.0,-0.04629,4e-05,4.96495]
[1778793309132,51.77,81299.6,0.0,-0.0462,4e-05,4.95746]
[1778793314167,51.76,81299.89,0.0,-0.04618,4e-05,4.95534]
[1778793319202,51.76,81305.42,0.0,-0.04596,4e-05,4.93704]
[1778793324237,51.75,81306.56,0.0,-0.04591,4e-05,4.93248]
[1778793329272,51.75,81302.31,0.0,-0.04605,4e-05,4.94455]
[1778793334307,51.74,81300.99,0.0,-0.04605,4e-05,4.9431]
[1778793339343,51.74,81295.42,0.0,-0.04624,4e-05,4.9592]
[1778793344379,51.74,81301.5,0.0,-0.046,4e-05,4.93937]
[1778793349412,51.73,81308.55,0.0,-0.04574,4e-05,4.91688]
[1778793354447,51.73,81314.32,0.0,-0.04552,4e-05,4.89853]
[1778793359481,51.73,81315.62,0.0,-0.04547,4e-05,4.89405]
[1778793364517,51.73,81311.75,0.0,-0.0456,4e-05,4.90544]
[1778793369552,51.73,81307.28,0.0,-0.04576,4e-05,4.91865]
[1778793374587,51.72,81306.12,0.0,-0.0458,4e-05,4.92169]
[1778793379621,51.72,81304.57,0.0,-0.04585,4e-05,4.92596]
[1778793384658,51.72,81306.16,0.0,-0.04578,4e-05,4.92064]
[1778793389692,51.72,81304.51,0.0,-0.04584,4e-05,4.92528]
[1778793394728,51.72,81294.98,0.0,-0.04614,4e-05,4.94958]
[1778793399763,51.71,81289.39,0.0,-0.04634,4e-05,4.96603]
[1778793404797,51.71,81283.28,0.0,-0.04655,4e-05,4.98395]
[1778793409832,51.7,81280.59,0.0,-0.04663,4e-05,4.99122]
[1778793414867,51.7,81277.86,0.0,-0.04672,4e-05,4.9985]
[1778793419902,51.7,81276.43,0.0,-0.04676,4e-05,5.00167]
[1778793424937,51.69,81278.7,0.0,-0.04666,4e-05,4.99333]
[1778793429972,51.69,81275.48,0.0,-0.04676,4e-05,5.00205]
[1778793435011,51.68,81276.55,0.0,-0.04671,4e-05,4.99739]
[1778793440042,51.68,81280.76,0.0,-0.04654,4e-05,4.983]
[1778793445077,51.67,81281.26,0.0,-0.04651,4e-05,4.98014]
[1778793450482,51.67,81281.86,0.0,-0.04647,4e-05,4.97721]
[1778793456511,51.66,81273.59,0.0,-0.04671,4e-05,4.99604]
[1778793462196,51.65,81261.48,0.0,-0.04714,4e-05,5.03195]
[1778793466582,51.65,81250.06,0.0,-0.04755,4e-05,5.06631]
[1778793472266,51.64,81244.78,0.0,-0.04772,4e-05,5.08052]
[1778793477300,51.63,81242.33,0.0,-0.04779,4e-05,5.08611]
[1778793482336,51.62,81246.02,0.0,-0.04762,4e-05,5.07247]
[1778793487371,51.61,81239.88,0.0,-0.04783,4e-05,5.08981]
[1778793493413,51.61,81238.53,0.0,-0.04785,4e-05,5.09157]
[1778793498448,51.6,81237.5,0.0,-0.04787,4e-05,5.09273]
[1778793501468,51.59,81225.93,0.0,-0.04829,4e-05,5.12804]
[1778793506868,51.58,81226.18,0.0,-0.04825,4e-05,5.12482]
[1778793512546,51.57,81227.36,0.0,-0.04813,4e-05,5.11366]
[1778793517581,51.56,81228.37,0.0,-0.04807,4e-05,5.10813]
[1778793522616,51.56,81232.37,0.0,-0.0479,4e-05,5.09415]
[1778793527653,51.56,81237.04,0.0,-0.04773,4e-05,5.07961]
[1778793532689,51.56,81235.83,0.0,-0.04777,4e-05,5.08274]
[1778793534602,51.56,81236.7,0.0,-0.04773,4e-05,5.08005]
[1778793534704,51.56,81237.25,0.0,-0.04771,4e-05,5.07789]
[1778793539737,51.55,81236.55,0.0,-0.04771,4e-05,5.07803]
[1778793544771,51.54,81236.56,0.0,-0.04769,4e-05,5.07596]
[1778793549807,51.53,81236.76,0.0,-0.04765,4e-05,5.07332]
[1778793554842,51.53,81236.72,0.0,-0.04763,4e-05,5.07147]
[1778793559892,51.52,81233.74,0.0,-0.04773,4e-05,5.07926]
[1778793559935,51.52,81236.2,0.0,-0.04763,4e-05,5.0711]
[1778793560305,51.52,81236.2,0.0,-0.04763,4e-05,5.0711]
[1778793560885,51.52,81236.2,0.0,-0.04762,4e-05,5.0707]
[1778793561891,51.52,81249.1,0.0,-0.04714,4e-05,5.02977]
[1778793566763,51.51,81248.19,0.0,-0.04715,4e-05,5.03135]
[1778793566926,51.51,81247.77,0.0,-0.04717,4e-05,5.03236]
[1778793571961,51.5,81245.9,0.0,-0.04718,4e-05,5.03216]
[1778793574451,51.5,81245.39,0.0,-0.04719,4e-05,5.03316]
[1778793574983,51.5,81245.12,0.0,-0.0472,4e-05,5.03372]
[1778793580019,51.5,81245.96,0.0,-0.04715,4e-05,5.02966]
[1778793586061,51.49,81245.11,0.0,-0.04716,4e-05,5.03073]
[1778793591095,51.48,81247.54,0.0,-0.04706,4e-05,5.02184]
[1778793596130,51.48,81251.1,0.0,-0.04691,4e-05,5.00946]
[1778793601165,51.48,81254.19,0.0,-0.04678,4e-05,4.99858]
[1778793604584,51.47,81254.81,0.0,-0.04676,4e-05,4.9964]
[1778793604677,51.47,81255.45,0.0,-0.04672,4e-05,4.99368]
[1778793611235,51.47,81258.29,0.0,-0.0466,4e-05,4.98339]
[1778793616278,51.46,81250.5,0.0,-0.04688,4e-05,5.00657]
[1778793621313,51.46,81247.12,0.0,-0.04698,4e-05,5.01545]
[1778793627711,51.45,81247.23,0.0,-0.04696,4e-05,5.01322]
[1778793634053,51.44,81246.82,0.0,-0.04692,4e-05,5.00842]
[1778793634118,51.44,81246.82,0.0,-0.04692,4e-05,5.00842]
[1778793634127,51.44,81246.82,0.0,-0.04692,4e-05,5.00842]
[1778793634121,51.44,81246.77,0.0,-0.04691,4e-05,5.00827]
[1778793634405,51.44,81246.77,0.0,-0.04691,4e-05,5.00796]
[1778793639156,51.44,81246.72,0.0,-0.0469,4e-05,5.00723]
[1778793639171,51.44,81252.47,0.0,-0.04668,4e-05,4.98895]
[1778793639439,51.44,81252.47,0.0,-0.04668,4e-05,4.98866]
[1778793644474,51.43,81254.89,0.0,-0.04658,4e-05,4.97994]
[1778793649510,51.43,81256.27,0.0,-0.04651,4e-05,4.97453]
[1778793654547,51.42,81259.99,0.0,-0.04636,4e-05,4.96198]
[1778793656642,51.42,81260.38,0.0,-0.04635,4e-05,4.96059]
[1778793656769,51.42,81260.38,0.0,-0.04635,4e-05,4.96059]
[1778793656865,51.42,81261.73,0.0,-0.0463,4e-05,4.95622]
[1778793661594,51.42,81272.72,0.0,-0.04588,4e-05,4.92133]
[1778793666629,51.42,81276.51,0.0,-0.04574,4e-05,4.90906]
[1778793671665,51.41,81276.29,0.0,-0.04574,4e-05,4.90917]
[1778793676700,51.41,81278.27,0.0,-0.04566,4e-05,4.90246]
[1778793681736,51.41,81279.11,0.0,-0.04562,4e-05,4.89925]
[1778793686772,51.41,81280.41,0.0,-0.04557,4e-05,4.89462]
[1778793690602,51.41,81280.45,0.0,-0.04556,4e-05,4.89412]
[1778793690798,51.41,81280.45,0.0,-0.04556,4e-05,4.89412]
[1778793690838,51.41,81280.45,0.0,-0.04556,4e-05,4.89412]
[1778793690846,51.41,81293.19,0.0,-0.0451,4e-05,4.85478]
[1778793692385,51.41,81293.19,0.0,-0.04506,4e-05,4.8502]
[1778793692813,51.41,81300.1,0.0,-0.04481,4e-05,4.82917]
[1778793698208,51.41,81299.96,0.0,-0.04483,4e-05,4.8305]
[1778793699088,51.41,81299.96,0.0,-0.04483,4e-05,4.8305]
[1778793699210,51.41,81299.96,0.0,-0.04483,4e-05,4.8305]
[1778793699092,51.41,81299.96,0.0,-0.04483,4e-05,4.83049]
[1778793699299,51.41,81299.96,0.0,-0.04483,4e-05,4.83049]
[1778793704897,51.41,81300.42,0.0,-0.04481,4e-05,4.82897]
[1778793708925,51.41,81311.91,0.0,-0.0444,4e-05,4.79387]
[1778793713961,51.41,81313.84,0.0,-0.04433,4e-05,4.78822]
[1778793718995,51.41,81314.17,0.0,-0.04432,4e-05,4.78748]
[1778793724030,51.41,81314.48,0.0,-0.04432,4e-05,4.78683]
[1778793730076,51.41,81314.83,0.0,-0.04431,4e-05,4.78614]
[1778793735109,51.41,81315.43,0.0,-0.04429,4e-05,4.78464]
[1778793743163,51.42,81315.63,0.0,-0.04429,4e-05,4.78458]
[1778793744713,51.42,81315.84,0.0,-0.04428,4e-05,4.78401]
[1778793744728,51.42,81315.84,0.0,-0.04428,4e-05,4.78401]
[1778793745177,51.42,81316.06,0.0,-0.04428,4e-05,4.78341]
[1778793746510,51.42,81316.57,0.0,-0.04426,4e-05,4.78193]
[1778793746567,51.42,81316.57,0.0,-0.04426,4e-05,4.78193]
[1778793747191,51.42,81319.04,0.0,-0.04417,4e-05,4.77451]
[1778793748398,51.42,81318.62,0.0,-0.04419,4e-05,4.77587]
[1778793749207,51.42,81319.39,0.0,-0.04416,4e-05,4.77362]
[1778793754240,51.42,81322.45,0.0,-0.04402,4e-05,4.76038]
[1778793759275,51.42,81332.77,0.0,-0.04366,4e-05,4.72982]
[1778793764310,51.43,81335.06,0.0,-0.04359,4e-05,4.72378]
[1778793769346,51.43,81335.17,0.0,-0.0436,4e-05,4.72434]
[1778793777405,51.43,81333.33,0.0,-0.04368,4e-05,4.73135]
[1778793782437,51.44,81331.1,0.0,-0.04377,4e-05,4.73869]
[1778793785459,51.44,81311.75,0.0,-0.04446,4e-05,4.79781]
[1778793790494,51.44,81309.72,0.0,-0.04453,4e-05,4.80427]
[1778793795527,51.44,81310.31,0.0,-0.04451,4e-05,4.8026]
[1778793801569,51.44,81312.1,0.0,-0.04445,4e-05,4.79728]
[1778793806605,51.44,81312.79,0.0,-0.04443,4e-05,4.79527]
[1778793811640,51.44,81313.86,0.0,-0.04435,4e-05,4.78766]
[1778793816675,51.44,81313.37,0.0,-0.04437,4e-05,4.78924]
[1778793821710,51.44,81312.34,0.0,-0.04441,4e-05,4.79245]
[1778793826745,51.44,81312.7,0.0,-0.0444,4e-05,4.7914]
[1778793831936,51.44,81312.29,0.0,-0.04441,4e-05,4.79271]
[1778793837822,51.44,81312.16,0.0,-0.04442,4e-05,4.79323]
[1778793843864,51.44,81311.61,0.0,-0.04444,4e-05,4.79504]
[1778793849270,51.44,81308.08,0.0,-0.04457,4e-05,4.80591]
[1778793851606,51.44,81307.68,0.0,-0.04458,4e-05,4.80718]
[1778793851614,51.44,81307.68,0.0,-0.04458,4e-05,4.80718]
[1778793851920,51.44,81307.41,0.0,-0.04459,4e-05,4.80803]
[1778793853493,51.44,81306.74,0.0,-0.04461,4e-05,4.8101]
[1778793853610,51.44,81306.74,0.0,-0.04461,4e-05,4.8101]
[1778793853935,51.44,81306.76,0.0,-0.04461,4e-05,4.81007]
[1778793855175,51.44,81306.76,0.0,-0.04461,4e-05,4.81007]
[1778793855238,51.44,81306.84,0.0,-0.04461,4e-05,4.80985]
[1778793860983,51.45,81305.47,0.0,-0.04466,4e-05,4.8142]
[1778793866019,51.45,81304.73,0.0,-0.04469,4e-05,4.81657]
[1778793871056,51.45,81308.52,0.0,-0.04452,4e-05,4.80072]
[1778793876092,51.45,81310.7,0.0,-0.04444,4e-05,4.79439]
[1778793877902,51.45,81311.07,0.0,-0.04443,4e-05,4.79332]
[1778793877911,51.45,81311.07,0.0,-0.04443,4e-05,4.79332]
[1778793878105,51.45,81311.12,0.0,-0.04443,4e-05,4.79323]
[1778793882105,51.45,81310.47,0.0,-0.04446,4e-05,4.79541]
[1778793882188,51.45,81310.47,0.0,-0.04446,4e-05,4.79541]
[1778793882200,51.45,81307.47,0.0,-0.04456,4e-05,4.8046]
[1778793885969,51.45,81307.54,0.0,-0.04456,4e-05,4.80451]
[1778793886003,51.45,81307.6,0.0,-0.04456,4e-05,4.80436]
[1778793892203,51.45,81308.09,0.0,-0.04455,4e-05,4.80308]
[1778793897238,51.45,81309.39,0.0,-0.0445,4e-05,4.79933]
[1778793902274,51.45,81310.48,0.0,-0.04447,4e-05,4.79625]
[1778793907308,51.45,81318.89,0.0,-0.04417,4e-05,4.77106]
[1778793912343,51.45,81318.06,0.0,-0.04421,4e-05,4.77402]
[1778793917378,51.46,81317.87,0.0,-0.04422,4e-05,4.77499]
[1778793920581,51.46,81318.74,0.0,-0.04419,4e-05,4.77257]
[1778793921406,51.46,81323.03,0.0,-0.04404,4e-05,4.75964]
[1778793926157,51.46,81327.09,0.0,-0.0439,4e-05,4.74778]
[1778793926442,51.46,81326.42,0.0,-0.04392,4e-05,4.74992]
[1778793933490,51.46,81317.04,0.0,-0.04422,4e-05,4.77448]
[1778793938525,51.46,81317.3,0.0,-0.04422,4e-05,4.77409]
[1778793943561,51.46,81317.56,0.0,-0.04422,4e-05,4.77373]
[1778793948596,51.47,81314.36,0.0,-0.04433,4e-05,4.78389]
[1778793953637,51.47,81312.07,0.0,-0.04442,4e-05,4.79132]
[1778793959674,51.47,81305.63,0.0,-0.04465,4e-05,4.81117]
[1778793965085,51.47,81311.89,0.0,-0.04443,4e-05,4.79227]
[1778793970751,51.47,81313.09,0.0,-0.04439,4e-05,4.78896]
[1778793976792,51.47,81314.09,0.0,-0.04436,4e-05,4.78627]
[1778793981828,51.47,81315.5,0.0,-0.04432,4e-05,4.7823]
[1778793986867,51.47,81316.33,0.0,-0.04429,4e-05,4.7801]
[1778793991900,51.48,81317.29,0.0,-0.04422,4e-05,4.77309]
[1778793996936,51.48,81319.8,0.0,-0.04414,4e-05,4.76588]
[1778794001969,51.48,81317.79,0.0,-0.04421,4e-05,4.77242]
[1778794004884,51.48,81316.99,0.0,-0.04424,4e-05,4.77503]
[1778794004895,51.48,81316.99,0.0,-0.04424,4e-05,4.77503]
[1778794005367,51.48,81316.85,0.0,-0.04425,4e-05,4.77554]
[1778794006766,51.48,81316.85,0.0,-0.04425,4e-05,4.77563]
[1778794006863,51.48,81316.85,0.0,-0.04425,4e-05,4.77563]
[1778794006936,51.48,81316.38,0.0,-0.04427,4e-05,4.77715]
[1778794009284,51.48,81329.51,0.0,-0.04381,4e-05,4.73757]
[1778794015382,51.48,81332.75,0.0,-0.0437,4e-05,4.72854]
[1778794015437,51.48,81331.42,0.0,-0.04375,4e-05,4.73272]
[1778794021538,51.49,81331.52,0.0,-0.04375,4e-05,4.73321]
[1778794031192,51.49,81327.5,0.0,-0.04392,4e-05,4.74697]
[1778794036210,51.5,81325.78,0.0,-0.04398,4e-05,4.75289]
[1778794041245,51.5,81324.56,0.0,-0.04403,4e-05,4.75725]
[1778794046281,51.5,81323.16,0.0,-0.04409,4e-05,4.76215]
[1778794051316,51.5,81326.58,0.0,-0.04394,4e-05,4.74807]
[1778794056351,51.51,81324.01,0.0,-0.04404,4e-05,4.75653]
[1778794057358,51.51,81336.59,0.0,-0.0436,4e-05,4.71869]
[1778794062392,51.51,81344.81,0.0,-0.04332,3e-05,4.69509]
[1778794067427,51.52,81344.29,0.0,-0.04335,3e-05,4.69773]
[1778794072462,51.52,81346.53,0.0,-0.04329,3e-05,4.69205]
[1778794077497,51.52,81349.5,0.0,-0.0432,3e-05,4.68423]
[1778794082532,51.53,81350.83,0.0,-0.04316,3e-05,4.68132]
[1778794087568,51.53,81354.42,0.0,-0.04305,3e-05,4.67167]
[1778794094616,51.54,81356.68,0.0,-0.04299,3e-05,4.66645]
[1778794099651,51.54,81362.58,0.0,-0.0428,3e-05,4.64997]
[1778794105266,51.55,81362.88,0.0,-0.0428,3e-05,4.65001]
[1778794109632,51.55,81365.36,0.0,-0.04272,3e-05,4.6438]
[1778794109726,51.55,81366.6,0.0,-0.04268,3e-05,4.64035]
[1778794112241,51.55,81376.25,0.0,-0.04232,3e-05,4.60817]
[1778794115829,51.56,81376.03,0.0,-0.04234,3e-05,4.60941]
[1778794115930,51.56,81376.64,0.0,-0.04232,3e-05,4.60819]
[1778794121811,51.57,81377.82,0.0,-0.0423,3e-05,4.60648]
[1778794126846,51.57,81378.64,0.0,-0.04229,3e-05,4.60565]
[1778794131883,51.58,81384.6,0.0,-0.04211,3e-05,4.58972]
[1778794138930,51.59,81393.89,0.0,-0.04182,3e-05,4.56501]
[1778794143331,51.59,81394.49,0.0,-0.04181,3e-05,4.56402]
[1778794143510,51.59,81394.49,0.0,-0.04181,3e-05,4.56402]
[1778794143585,51.59,81398.33,0.0,-0.04169,3e-05,4.55352]
[1778794143796,51.59,81398.33,0.0,-0.04169,3e-05,4.55352]
[1778794143981,51.59,81398.33,0.0,-0.04169,3e-05,4.55352]
[1778794145008,51.59,81398.33,0.0,-0.04169,3e-05,4.55352]
[1778794145042,51.6,81428.84,0.0,-0.04068,3e-05,4.46536]
[1778794151029,51.61,81429.07,0.0,-0.04071,3e-05,4.46795]
[1778794153394,51.61,81429.04,0.0,-0.04072,3e-05,4.46858]
[1778794153442,51.61,81430.2,0.0,-0.04068,3e-05,4.46576]
[1778794154120,51.61,81430.2,0.0,-0.04068,3e-05,4.46576]
[1778794154180,51.62,81432.58,0.0,-0.04061,3e-05,4.45941]
[1778794160089,51.62,81434.65,0.0,-0.04055,3e-05,4.45454]
[1778794165123,51.62,81438.29,0.0,-0.04044,3e-05,4.4446]
[1778794171165,51.63,81440.42,0.0,-0.04034,3e-05,4.43484]
[1778794173179,51.63,81426.65,0.0,-0.04081,3e-05,4.47566]
[1778794176568,51.63,81415.27,0.0,-0.0412,3e-05,4.50965]
[1778794182242,51.63,81405.51,0.0,-0.04153,3e-05,4.53811]
[1778794189827,51.63,81400.84,0.0,-0.04168,3e-05,4.55161]
[1778794196708,51.63,81395.19,0.0,-0.04187,3e-05,4.56767]
[1778794202382,51.63,81390.03,0.0,-0.04204,3e-05,4.58247]
[1778794210444,51.63,81388.0,0.0,-0.0421,3e-05,4.58779]
[1778794215475,51.62,81387.57,0.0,-0.04211,3e-05,4.58866]
[1778794221522,51.62,81386.97,0.0,-0.04212,3e-05,4.58996]
[1778794226600,51.62,81386.17,0.0,-0.04215,3e-05,4.59195]
[1778794231749,51.62,81386.14,0.0,-0.04214,3e-05,4.59165]
[1778794237630,51.62,81386.3,0.0,-0.04209,3e-05,4.58596]
[1778794242665,51.61,81387.31,0.0,-0.04205,3e-05,4.58241]
[1778794249715,51.61,81389.65,0.0,-0.04196,3e-05,4.57475]
[1778794254749,51.61,81389.57,0.0,-0.04196,3e-05,4.57447]
[1778794259784,51.61,81389.85,0.0,-0.04194,3e-05,4.57316]
[1778794263821,51.61,81391.57,0.0,-0.04188,3e-05,4.56772]
[1778794263863,51.61,81391.88,0.0,-0.04187,3e-05,4.56681]
[1778794271870,51.6,81392.6,0.0,-0.04184,3e-05,4.56404]
[1778794273884,51.6,81405.14,0.0,-0.04141,3e-05,4.52712]
[1778794278919,51.6,81409.82,0.0,-0.04126,3e-05,4.51345]
[1778794283955,51.6,81408.11,0.0,-0.04132,3e-05,4.51852]
[1778794289479,51.6,81417.76,0.0,-0.04099,3e-05,4.49059]
[1778794289530,51.6,81417.76,0.0,-0.04099,3e-05,4.49059]
[1778794289556,51.6,81418.0,0.0,-0.04099,3e-05,4.48996]
[1778794294230,51.61,81420.44,0.0,-0.04087,3e-05,4.47886]
[1778794294257,51.61,81420.44,0.0,-0.04087,3e-05,4.47886]
[1778794294296,51.61,81425.08,0.0,-0.04072,3e-05,4.46548]
[1778794301075,51.61,81428.39,0.0,-0.04062,3e-05,4.45656]
[1778794306110,51.61,81423.2,0.0,-0.0408,3e-05,4.4725]
[1778794307485,51.61,81410.69,0.0,-0.04122,3e-05,4.50935]
[1778794315173,51.63,81408.8,0.0,-0.04132,3e-05,4.51817]
[1778794327628,51.63,81410.91,0.0,-0.04125,3e-05,4.51189]
[1778794333300,51.63,81409.81,0.0,-0.04129,3e-05,4.51527]
[1778794338335,51.63,81407.56,0.0,-0.04137,3e-05,4.52201]
[1778794343369,51.63,81407.06,0.0,-0.04139,3e-05,4.52366]
[1778794348404,51.63,81405.9,0.0,-0.04143,3e-05,4.52724]
[1778794353439,51.63,81404.97,0.0,-0.04142,3e-05,4.52583]
[1778794358476,51.63,81404.99,0.0,-0.04143,3e-05,4.52601]
[1778794363881,51.63,81412.52,0.0,-0.04118,3e-05,4.50441]
[1778794369553,51.63,81414.83,0.0,-0.04111,3e-05,4.49822]
[1778794374586,51.64,81418.27,0.0,-0.041,3e-05,4.4887]
[1778794380628,51.64,81424.18,0.0,-0.04081,3e-05,4.4722]
[1778794386670,51.64,81431.86,0.0,-0.04056,3e-05,4.4507]
[1778794391707,51.64,81437.65,0.0,-0.04038,3e-05,4.43464]
[1778794396741,51.65,81444.85,0.0,-0.04015,3e-05,4.4151]
[1778794401775,51.66,81448.07,0.0,-0.04008,3e-05,4.40882]
[1778794406852,51.67,81448.34,0.0,-0.0401,3e-05,4.41061]
[1778794407029,51.67,81448.34,0.0,-0.0401,3e-05,4.41061]
[1778794407040,51.67,81448.34,0.0,-0.0401,3e-05,4.41061]
[1778794407858,51.67,81457.28,0.0,-0.03981,3e-05,4.38517]
[1778794408836,51.67,81457.28,0.0,-0.03981,3e-05,4.38517]
[1778794408860,51.67,81457.28,0.0,-0.03981,3e-05,4.38517]
[1778794408913,51.67,81464.32,0.0,-0.03959,3e-05,4.3653]
[1778794414906,51.68,81467.23,0.0,-0.03947,3e-05,4.35434]
[1778794420948,51.68,81466.53,0.0,-0.03952,3e-05,4.35808]
[1778794425983,51.69,81460.45,0.0,-0.03973,3e-05,4.37686]
[1778794431020,51.7,81455.97,0.0,-0.03989,3e-05,4.39102]
[1778794437062,51.7,81453.6,0.0,-0.03998,3e-05,4.39935]
[1778794441090,51.71,81441.03,0.0,-0.04041,3e-05,4.43646]
[1778794446459,51.71,81438.93,0.0,-0.04049,3e-05,4.44368]
[1778794454181,51.72,81441.18,0.0,-0.04043,3e-05,4.43864]
[1778794460224,51.72,81441.6,0.0,-0.04043,3e-05,4.43847]
[1778794465259,51.72,81442.5,0.0,-0.04041,3e-05,4.43672]
[1778794470294,51.73,81443.87,0.0,-0.0404,3e-05,4.43571]
[1778794476669,51.75,81445.33,0.0,-0.04035,3e-05,4.43074]
[1778794482380,51.76,81445.69,0.0,-0.04038,3e-05,4.4332]
[1778794487412,51.77,81441.38,0.0,-0.04054,3e-05,4.4476]
[1778794494462,51.77,81440.19,0.0,-0.04059,3e-05,4.45186]
[1778794499498,51.78,81437.01,0.0,-0.04072,3e-05,4.46325]
[1778794504533,51.79,81436.5,0.0,-0.04077,3e-05,4.46726]
[1778794509569,51.8,81436.13,0.0,-0.04081,3e-05,4.4708]
[1778794514604,51.81,81436.09,0.0,-0.04084,3e-05,4.47334]
[1778794516600,51.81,81436.12,0.0,-0.04084,3e-05,4.47373]
[1778794516709,51.81,81431.57,0.0,-0.04099,3e-05,4.48695]
[1778794522224,51.82,81426.52,0.0,-0.04118,3e-05,4.5034]
[1778794523271,51.82,81419.12,0.0,-0.04143,3e-05,4.52534]
[1778794523803,51.82,81418.2,0.0,-0.04147,3e-05,4.52841]
[1778794529712,51.82,81414.63,0.0,-0.0416,3e-05,4.53941]
[1778794534748,51.82,81411.39,0.0,-0.04167,3e-05,4.54428]
[1778794539785,51.83,81412.12,0.0,-0.04166,3e-05,4.54353]
[1778794542805,51.83,81425.39,0.0,-0.04122,3e-05,4.50603]
[1778794547841,51.84,81430.82,0.0,-0.04107,3e-05,4.49241]
[1778794552875,51.84,81431.07,0.0,-0.04106,3e-05,4.49217]
[1778794557911,51.84,81431.91,0.0,-0.04104,3e-05,4.48977]
[1778794562956,51.84,81431.33,0.0,-0.04106,3e-05,4.49145]
[1778794567179,51.84,81431.14,0.0,-0.04106,3e-05,4.492]
[1778794567195,51.84,81431.14,0.0,-0.04106,3e-05,4.492]
[1778794567991,51.84,81430.5,0.0,-0.04108,3e-05,4.49386]
[1778794570120,51.84,81430.3,0.0,-0.04109,3e-05,4.49444]
[1778794570163,51.84,81430.3,0.0,-0.04109,3e-05,4.49444]
[1778794571013,51.84,81430.27,0.0,-0.04109,3e-05,4.49454]
[1778794576048,51.84,81428.38,0.0,-0.04116,3e-05,4.50007]
[1778794581083,51.84,81427.45,0.0,-0.04119,3e-05,4.50284]
[1778794587126,51.84,81427.52,0.0,-0.04119,3e-05,4.50275]
[1778794592161,51.85,81426.01,0.0,-0.0412,3e-05,4.50292]
[1778794597521,51.85,81425.32,0.0,-0.04123,3e-05,4.50509]
[1778794603238,51.85,81424.44,0.0,-0.04126,3e-05,4.50778]
[1778794609279,51.85,81423.79,0.0,-0.04128,3e-05,4.50982]
[1778794614315,51.85,81423.52,0.0,-0.04129,3e-05,4.51074]
[1778794619350,51.85,81423.39,0.0,-0.0413,3e-05,4.51126]
[1778794624385,51.85,81428.79,0.0,-0.04112,3e-05,4.49578]
[1778794629421,51.85,81431.56,0.0,-0.04103,3e-05,4.48802]
[1778794634455,51.85,81434.43,0.0,-0.04094,3e-05,4.48]
[1778794639490,51.85,81434.53,0.0,-0.04094,3e-05,4.48]
[1778794644526,51.85,81435.02,0.0,-0.04092,3e-05,4.47885]
[1778794649561,51.85,81435.49,0.0,-0.04091,3e-05,4.47773]
[1778794654595,51.85,81436.73,0.0,-0.04084,3e-05,4.47005]
[1778794659630,51.86,81443.0,0.0,-0.04063,3e-05,4.4522]
[1778794664665,51.86,81447.75,0.0,-0.04048,3e-05,4.43898]
[1778794669700,51.86,81448.08,0.0,-0.04048,3e-05,4.43855]
[1778794673728,51.86,81460.26,0.0,-0.04008,3e-05,4.40411]
[1778794678763,51.87,81467.54,0.0,-0.03985,3e-05,4.38424]
[1778794683798,51.87,81467.53,0.0,-0.03987,3e-05,4.38535]
[1778794692862,51.88,81463.14,0.0,-0.04003,3e-05,4.39986]
[1778794698234,51.88,81459.41,0.0,-0.04017,3e-05,4.41161]
[1778794701446,51.88,81458.92,0.0,-0.04019,3e-05,4.41368]
[1778794701510,51.88,81458.92,0.0,-0.04019,3e-05,4.41368]
[1778794702175,51.88,81458.92,0.0,-0.04019,3e-05,4.41368]
[1778794701927,51.88,81458.99,0.0,-0.04019,3e-05,4.4137]
[1778794702934,51.89,81470.65,0.0,-0.03981,3e-05,4.38065]
[1778794703340,51.89,81470.65,0.0,-0.03981,3e-05,4.38065]
[1778794703941,51.89,81475.21,0.0,-0.03967,3e-05,4.36839]
[1778794708975,51.9,81484.2,0.0,-0.03942,3e-05,4.34655]
[1778794710340,51.91,81484.73,0.0,-0.03942,3e-05,4.34578]
[1778794711027,51.91,81488.43,0.0,-0.03926,3e-05,4.33138]
[1778794717031,51.91,81489.52,0.0,-0.03925,3e-05,4.3302]
[1778794722066,51.92,81492.59,0.0,-0.03917,3e-05,4.32307]
[1778794727102,51.93,81494.17,0.0,-0.03914,3e-05,4.32013]
[1778794732136,51.93,81492.0,0.0,-0.03922,3e-05,4.32773]
[1778794737171,51.94,81492.64,0.0,-0.03922,3e-05,4.32727]
[1778794742211,51.94,81491.03,0.0,-0.03928,3e-05,4.33312]
[1778794744220,51.94,81476.06,0.0,-0.03977,3e-05,4.37602]
[1778794748248,51.95,81463.99,0.0,-0.04017,3e-05,4.41108]
[1778794753283,51.95,81452.75,0.0,-0.04055,3e-05,4.44398]
[1778794758322,51.95,81449.4,0.0,-0.04066,3e-05,4.45409]
[1778794763357,51.95,81444.58,0.0,-0.04083,3e-05,4.4684]
[1778794768392,51.95,81434.72,0.0,-0.04115,3e-05,4.49708]
[1778794772423,51.95,81444.62,0.0,-0.04079,3e-05,4.46423]
[1778794778462,51.96,81447.32,0.0,-0.04071,3e-05,4.45687]
[1778794783496,51.96,81447.91,0.0,-0.04069,3e-05,4.45561]
[1778794788533,51.96,81449.09,0.0,-0.04066,3e-05,4.45258]
[1778794793567,51.96,81449.27,0.0,-0.04066,3e-05,4.45245]
[1778794799609,51.96,81449.88,0.0,-0.04064,3e-05,4.45115]
[1778794807003,51.97,81451.31,0.0,-0.0406,3e-05,4.44762]
[1778794810687,51.97,81462.03,0.0,-0.04025,3e-05,4.41731]
[1778794816615,51.97,81462.03,0.0,-0.04025,3e-05,4.41731]
[1778794822775,51.97,81451.93,0.0,-0.0406,3e-05,4.44797]
[1778794827806,51.98,81448.35,0.0,-0.04073,3e-05,4.45887]
[1778794830825,51.98,81447.24,0.0,-0.04077,3e-05,4.46237]
[1778794833848,51.98,81448.22,0.0,-0.0407,3e-05,4.45553]
[1778794840895,51.98,81448.46,0.0,-0.0407,3e-05,4.45551]
[1778794845931,51.98,81447.67,0.0,-0.04073,3e-05,4.45821]
[1778794850966,51.98,81446.48,0.0,-0.04078,3e-05,4.46202]
[1778794857356,51.99,81447.5,0.0,-0.04075,3e-05,4.4595]
[1778794863053,51.99,81445.09,0.0,-0.04083,3e-05,4.46682]
[1778794868088,51.99,81444.37,0.0,-0.04086,3e-05,4.46913]
[1778794874131,51.99,81444.9,0.0,-0.04084,3e-05,4.46787]
[1778794881181,51.99,81445.87,0.0,-0.04081,3e-05,4.46535]
[1778794886218,51.99,81444.03,0.0,-0.04088,3e-05,4.47082]
[1778794891254,51.99,81434.1,0.0,-0.04117,3e-05,4.49514]
[1778794896287,51.99,81434.68,0.0,-0.04114,3e-05,4.49228]
[1778794903336,51.97,81434.81,0.0,-0.04109,3e-05,4.48805]
[1778794908371,51.96,81435.33,0.0,-0.04104,3e-05,4.48378]
[1778794910292,51.96,81435.49,0.0,-0.04103,3e-05,4.48276]
[1778794910319,51.96,81435.49,0.0,-0.04103,3e-05,4.48276]
[1778794910420,51.96,81447.8,0.0,-0.04062,3e-05,4.44675]
[1778794913234,51.95,81450.02,0.0,-0.04053,3e-05,4.43936]
[1778794913262,51.95,81450.02,0.0,-0.04053,3e-05,4.43936]
[1778794913406,51.95,81450.21,0.0,-0.04052,3e-05,4.43835]
[1778794919448,51.94,81452.24,0.0,-0.04042,3e-05,4.42977]
[1778794924483,51.93,81450.8,0.0,-0.04044,3e-05,4.43165]
[1778794929521,51.92,81450.35,0.0,-0.04043,3e-05,4.43072]
[1778794934559,51.91,81450.48,0.0,-0.04041,3e-05,4.42816]
[1778794940600,51.9,81448.83,0.0,-0.04043,3e-05,4.43032]
[1778794945638,51.89,81448.53,0.0,-0.04041,3e-05,4.42861]
[1778794950671,51.88,81442.57,0.0,-0.04058,3e-05,4.44357]
[1778794955707,51.88,81443.27,0.0,-0.0405,3e-05,4.435]
[1778794960742,51.87,81433.9,0.0,-0.04078,3e-05,4.45955]
[1778794965776,51.86,81430.71,0.0,-0.04086,3e-05,4.46676]
[1778794970812,51.85,81425.85,0.0,-0.04099,3e-05,4.47778]
[1778794975847,51.84,81433.08,0.0,-0.04072,3e-05,4.4544]
[1778794980883,51.83,81433.29,0.0,-0.04069,3e-05,4.45143]
[1778794985917,51.82,81434.25,0.0,-0.04063,3e-05,4.44634]
[1778794991959,51.81,81434.51,0.0,-0.04059,3e-05,4.44284]
[1778794996994,51.8,81435.78,0.0,-0.04053,3e-05,4.43692]
[1778795002093,51.8,81436.09,0.0,-0.0405,3e-05,4.43513]
[1778795008416,51.78,81443.01,0.0,-0.04023,3e-05,4.41137]
[1778795014112,51.77,81448.09,0.0,-0.04,3e-05,4.3901]
[1778795020157,51.76,81450.07,0.0,-0.03991,3e-05,4.38217]
[1778795025193,51.75,81450.03,0.0,-0.03989,3e-05,4.38041]
[1778795030227,51.75,81450.63,0.0,-0.03985,3e-05,4.37683]
[1778795035263,51.74,81457.25,0.0,-0.03962,3e-05,4.35616]
[1778795040298,51.73,81456.86,0.0,-0.03961,3e-05,4.35569]
[1778795045337,51.73,81457.14,0.0,-0.03959,3e-05,4.35339]
[1778795050373,51.72,81455.7,0.0,-0.03962,3e-05,4.35604]
[1778795055406,51.72,81450.12,0.0,-0.03978,3e-05,4.37051]
[1778795059434,51.71,81438.81,0.0,-0.04014,3e-05,4.40166]
[1778795061448,51.71,81425.8,0.0,-0.04056,3e-05,4.43834]
[1778795067490,51.7,81434.46,0.0,-0.04025,3e-05,4.41104]
[1778795073532,51.69,81434.81,0.0,-0.04017,3e-05,4.40351]
[1778795078567,51.68,81428.02,0.0,-0.04038,3e-05,4.42124]
[1778795083603,51.68,81425.16,0.0,-0.04045,3e-05,4.42745]
[1778795088637,51.67,81427.13,0.0,-0.04036,3e-05,4.41972]
[1778795093672,51.66,81434.82,0.0,-0.04009,3e-05,4.39573]
[1778795098707,51.65,81434.87,0.0,-0.04006,3e-05,4.39374]
[1778795103742,51.65,81435.85,0.0,-0.04001,3e-05,4.38912]
[1778795109123,51.64,81439.47,0.0,-0.03987,3e-05,4.37668]
[1778795114818,51.63,81438.13,0.0,-0.0399,3e-05,4.37887]
[1778795119854,51.62,81437.78,0.0,-0.03989,3e-05,4.37791]
[1778795124889,51.62,81437.36,0.0,-0.03988,3e-05,4.37749]
[1778795129928,51.61,81435.83,0.0,-0.03991,3e-05,4.38028]
[1778795134961,51.61,81434.84,0.0,-0.03989,3e-05,4.37717]
[1778795139996,51.6,81434.22,0.0,-0.03989,3e-05,4.37726]
[1778795146038,51.59,81434.16,0.0,-0.03987,3e-05,4.3754]
[1778795152081,51.58,81434.32,0.0,-0.03984,3e-05,4.37291]
[1778795157116,51.58,81434.58,0.0,-0.03982,3e-05,4.37048]
[1778795163158,51.57,81434.97,0.0,-0.03978,3e-05,4.36734]
[1778795169544,51.56,81435.36,0.0,-0.03975,3e-05,4.36423]
[1778795175242,51.55,81430.54,0.0,-0.03988,3e-05,4.37602]
[1778795180277,51.55,81430.56,0.0,-0.03986,3e-05,4.37419]
[1778795185313,51.54,81430.86,0.0,-0.03983,3e-05,4.37156]
[1778795189684,51.53,81416.31,0.0,-0.04029,3e-05,4.41191]
[1778795195387,51.52,81411.6,0.0,-0.04038,3e-05,4.41878]
[1778795200428,51.52,81410.46,0.0,-0.0404,3e-05,4.42014]
[1778795205465,51.51,81402.48,0.0,-0.04064,3e-05,4.44127]
[1778795210557,51.5,81396.83,0.0,-0.04081,3e-05,4.45602]
[1778795216543,51.49,81395.71,0.0,-0.04082,3e-05,4.45636]
[1778795221579,51.48,81393.37,0.0,-0.04087,3e-05,4.46113]
[1778795228631,51.47,81391.64,0.0,-0.0409,3e-05,4.46334]
[1778795233666,51.46,81389.38,0.0,-0.04095,3e-05,4.46793]
[1778795238702,51.46,81388.46,0.0,-0.04096,3e-05,4.46864]
[1778795243736,51.45,81387.91,0.0,-0.04096,3e-05,4.46832]
[1778795248771,51.44,81387.66,0.0,-0.04094,3e-05,4.46718]
[1778795253806,51.43,81387.51,0.0,-0.04089,3e-05,4.46145]
[1778795258842,51.43,81387.45,0.0,-0.04087,3e-05,4.45983]
[1778795264884,51.42,81387.66,0.0,-0.04084,3e-05,4.45712]
[1778795270245,51.41,81387.98,0.0,-0.04081,3e-05,4.45412]
[1778795275961,51.4,81388.44,0.0,-0.04078,3e-05,4.4511]
[1778795283013,51.39,81388.39,0.0,-0.04075,3e-05,4.4486]
[1778795290385,51.39,81388.22,0.0,-0.04073,3e-05,4.44681]
[1778795296104,51.38,81388.62,0.0,-0.04069,3e-05,4.44372]
[1778795301141,51.37,81389.52,0.0,-0.04064,3e-05,4.43953]
[1778795306174,51.37,81388.61,0.0,-0.04066,3e-05,4.44063]
[1778795311209,51.36,81388.72,0.0,-0.0406,3e-05,4.43446]
[1778795316244,51.35,81388.77,0.0,-0.04058,3e-05,4.43281]
[1778795321281,51.35,81388.91,0.0,-0.04056,3e-05,4.43092]
[1778795326315,51.34,81389.15,0.0,-0.04053,3e-05,4.42875]
[1778795331350,51.34,81382.34,0.0,-0.04075,3e-05,4.44706]
[1778795336386,51.33,81383.17,0.0,-0.0407,3e-05,4.443]
[1778795341422,51.32,81380.99,0.0,-0.04075,3e-05,4.44771]
[1778795346456,51.32,81380.98,0.0,-0.04073,3e-05,4.44604]
[1778795351491,51.31,81381.16,0.0,-0.04071,3e-05,4.44378]
[1778795356526,51.3,81391.08,0.0,-0.04036,3e-05,4.41326]
[1778795361561,51.3,81399.3,0.0,-0.04007,3e-05,4.38807]
[1778795368610,51.29,81399.37,0.0,-0.04005,3e-05,4.38616]
[1778795373645,51.29,81400.29,0.0,-0.03997,3e-05,4.37809]
[1778795378681,51.28,81400.33,0.0,-0.03996,3e-05,4.37693]
[1778795384757,51.28,81403.27,0.0,-0.03985,3e-05,4.36731]
[1778795390798,51.28,81408.04,0.0,-0.03968,3e-05,4.3526]
[1778795395834,51.27,81398.09,0.0,-0.04,3e-05,4.38041]
[1778795400870,51.27,81395.99,0.0,-0.04006,3e-05,4.38547]
[1778795405913,51.26,81391.03,0.0,-0.04021,3e-05,4.39876]
[1778795410947,51.26,81382.11,0.0,-0.04049,3e-05,4.42347]
[1778795415978,51.25,81381.87,0.0,-0.04048,3e-05,4.42284]
[1778795421016,51.25,81379.04,0.0,-0.04056,3e-05,4.42972]
[1778795422022,51.25,81367.23,0.0,-0.04096,3e-05,4.46392]
[1778795427057,51.24,81364.04,0.0,-0.04105,3e-05,4.47153]
[1778795432093,51.23,81363.93,0.0,-0.04099,3e-05,4.46581]
[1778795437132,51.23,81358.95,0.0,-0.04114,3e-05,4.47868]
[1778795442167,51.22,81359.84,0.0,-0.04109,3e-05,4.47423]
[1778795447199,51.21,81358.36,0.0,-0.04112,3e-05,4.47672]
[1778795452235,51.2,81358.82,0.0,-0.04108,3e-05,4.47306]
[1778795457271,51.2,81358.6,0.0,-0.04106,3e-05,4.47179]
[1778795460299,51.19,81375.29,0.0,-0.04049,3e-05,4.4219]
[1778795465329,51.19,81379.83,0.0,-0.04032,3e-05,4.4073]
[1778795470361,51.18,81378.68,0.0,-0.04035,3e-05,4.40935]
[1778795475399,51.18,81377.81,0.0,-0.04036,3e-05,4.41063]
[1778795480432,51.17,81376.6,0.0,-0.04039,3e-05,4.41293]
[1778795485465,51.17,81376.56,0.0,-0.04038,3e-05,4.41187]
[1778795490501,51.16,81378.18,0.0,-0.04031,3e-05,4.40605]
[1778795495535,51.16,81377.45,0.0,-0.04029,3e-05,4.40282]
[1778795500570,51.16,81378.74,0.0,-0.04023,3e-05,4.39808]
[1778795505605,51.15,81377.94,0.0,-0.04025,3e-05,4.39943]
[1778795510642,51.15,81378.97,0.0,-0.0402,3e-05,4.39544]
[1778795515678,51.14,81377.66,0.0,-0.04023,3e-05,4.39827]
[1778795520719,51.14,81376.35,0.0,-0.04027,3e-05,4.40112]
[1778795525753,51.14,81375.18,0.0,-0.0403,3e-05,4.40356]
[1778795530790,51.13,81373.86,0.0,-0.04033,3e-05,4.40641]
[1778795535823,51.13,81373.12,0.0,-0.04034,3e-05,4.40755]
[1778795540858,51.13,81372.58,0.0,-0.04035,3e-05,4.40811]
[1778795545895,51.12,81372.63,0.0,-0.04034,3e-05,4.40694]
[1778795550928,51.12,81375.56,0.0,-0.04023,3e-05,4.3974]
[1778795556969,51.11,81377.51,0.0,-0.04011,3e-05,4.38629]
[1778795562004,51.11,81375.17,0.0,-0.04018,3e-05,4.39215]
[1778795567041,51.11,81372.87,0.0,-0.04025,3e-05,4.39787]
[1778795572075,51.1,81373.07,0.0,-0.04023,3e-05,4.39632]
[1778795577110,51.1,81372.6,0.0,-0.04023,3e-05,4.39674]
[1778795582159,51.09,81371.73,0.0,-0.04025,3e-05,4.39832]
[1778795588202,51.09,81371.5,0.0,-0.04025,3e-05,4.39787]
[1778795593237,51.09,81373.03,0.0,-0.04018,3e-05,4.3925]
[1778795598272,51.08,81371.88,0.0,-0.04021,3e-05,4.39498]
[1778795603307,51.08,81371.54,0.0,-0.04022,3e-05,4.39512]
[1778795608342,51.08,81372.24,0.0,-0.04018,3e-05,4.39206]
[1778795613376,51.07,81375.85,0.0,-0.04001,3e-05,4.37643]
[1778795618412,51.07,81381.15,0.0,-0.03983,3e-05,4.36026]
[1778795624755,51.07,81383.14,0.0,-0.03975,3e-05,4.35355]
[1778795630496,51.06,81388.45,0.0,-0.03957,3e-05,4.33728]
[1778795636539,51.06,81388.94,0.0,-0.03954,3e-05,4.33494]
[1778795641574,51.06,81392.99,0.0,-0.0394,3e-05,4.32252]
[1778795646610,51.05,81398.67,0.0,-0.0392,3e-05,4.30547]
[1778795651644,51.05,81395.29,0.0,-0.03931,3e-05,4.31462]
[1778795656679,51.05,81391.07,0.0,-0.03944,3e-05,4.32624]
[1778795663729,51.05,81388.76,0.0,-0.03951,3e-05,4.33219]
[1778795669281,51.04,81385.49,0.0,-0.03961,3e-05,4.34123]
[1778795669346,51.04,81385.9,0.0,-0.0396,3e-05,4.33994]
[1778795669356,51.04,81385.9,0.0,-0.0396,3e-05,4.33994]
[1778795669774,51.04,81387.35,0.0,-0.03955,3e-05,4.33566]
[1778795671277,51.04,81387.35,0.0,-0.03955,3e-05,4.33566]
[1778795671293,51.04,81399.41,0.0,-0.03912,3e-05,4.29663]
[1778795676823,51.04,81405.86,0.0,-0.0389,3e-05,4.27797]
[1778795677935,51.04,81405.86,0.0,-0.0389,3e-05,4.27797]
[1778795678036,51.04,81409.87,0.0,-0.03877,3e-05,4.2665]
[1778795683873,51.04,81414.54,0.0,-0.03862,3e-05,4.25323]
[1778795688907,51.04,81416.94,0.0,-0.03855,3e-05,4.24643]
[1778795693946,51.04,81419.62,0.0,-0.03846,3e-05,4.23885]
[1778795698982,51.04,81420.78,0.0,-0.03842,3e-05,4.2356]
[1778795702211,51.04,81421.02,0.0,-0.03842,3e-05,4.23494]
[1778795702297,51.04,81421.02,0.0,-0.03842,3e-05,4.23494]
[1778795702299,51.04,81405.89,0.0,-0.03891,3e-05,4.27805]
[1778795703041,51.04,81405.89,0.0,-0.03891,3e-05,4.27804]
[1778795704151,51.04,81405.89,0.0,-0.03891,3e-05,4.27804]
[1778795704201,51.04,81399.22,0.0,-0.03912,3e-05,4.29716]
[1778795710091,51.04,81395.3,0.0,-0.03925,3e-05,4.30828]
[1778795711241,51.04,81395.3,0.0,-0.03925,3e-05,4.30828]
[1778795711252,51.04,81392.12,0.0,-0.03935,3e-05,4.31731]
[1778795717140,51.04,81388.17,0.0,-0.03947,3e-05,4.32797]
[1778795722175,51.04,81384.88,0.0,-0.03958,3e-05,4.33683]
[1778795727209,51.03,81379.71,0.0,-0.03974,3e-05,4.3511]
[1778795732245,51.03,81377.65,0.0,-0.03976,3e-05,4.35209]
[1778795737281,51.03,81379.22,0.0,-0.0397,3e-05,4.34692]
[1778795742330,51.03,81382.25,0.0,-0.0396,3e-05,4.33756]
[1778795747364,51.03,81382.11,0.0,-0.0396,3e-05,4.33742]
[1778795752401,51.02,81378.42,0.0,-0.03971,3e-05,4.34757]
[1778795758443,51.02,81376.97,0.0,-0.03975,3e-05,4.35104]
[1778795764400,51.02,81376.63,0.0,-0.03976,3e-05,4.35153]
[1778795771534,51.01,81361.55,0.0,-0.04024,3e-05,4.39389]
[1778795779590,51.01,81360.8,0.0,-0.04025,3e-05,4.39447]
[1778795784626,51.0,81363.31,0.0,-0.04016,3e-05,4.38617]
[1778795791675,51.0,81363.74,0.0,-0.04009,3e-05,4.37927]
[1778795796709,50.99,81367.27,0.0,-0.03996,3e-05,4.36806]
[1778795801745,50.99,81370.92,0.0,-0.03983,3e-05,4.35658]
[1778795806779,50.99,81371.34,0.0,-0.03981,3e-05,4.35454]
[1778795811813,50.98,81371.22,0.0,-0.0398,3e-05,4.35411]
[1778795816849,50.98,81371.1,0.0,-0.0398,3e-05,4.35369]
[1778795821884,50.98,81371.19,0.0,-0.03979,3e-05,4.35268]
[1778795826168,50.98,81359.8,0.0,-0.04016,3e-05,4.38519]
[1778795831955,50.97,81358.35,0.0,-0.04019,3e-05,4.38826]
[1778795836990,50.97,81358.56,0.0,-0.04018,3e-05,4.38664]
[1778795840373,50.97,81358.56,0.0,-0.04018,3e-05,4.38664]
[1778795840398,50.97,81358.56,0.0,-0.04018,3e-05,4.38664]
[1778795840438,50.97,81358.56,0.0,-0.04018,3e-05,4.38664]
[1778795840439,50.97,81354.76,0.0,-0.0403,3e-05,4.39712]
[1778795841020,50.96,81354.76,0.0,-0.04029,3e-05,4.39693]
[1778795842269,50.96,81354.76,0.0,-0.04029,3e-05,4.39693]
[1778795842361,50.97,81341.18,0.0,-0.04075,3e-05,4.43689]
[1778795848071,50.97,81345.42,0.0,-0.04062,3e-05,4.4253]
[1778795848770,50.97,81345.42,0.0,-0.04062,3e-05,4.4253]
[1778795849077,50.97,81346.59,0.0,-0.04058,3e-05,4.42159]
[1778795851126,50.97,81361.7,0.0,-0.04003,3e-05,4.37263]
[1778795856377,50.96,81365.51,0.0,-0.03989,3e-05,4.36052]
[1778795862169,50.96,81363.32,0.0,-0.03995,3e-05,4.36578]
[1778795867204,50.95,81357.67,0.0,-0.04013,3e-05,4.38122]
[1778795872239,50.95,81354.99,0.0,-0.0402,3e-05,4.38791]
[1778795877274,50.94,81354.2,0.0,-0.04022,3e-05,4.3891]
[1778795882309,50.94,81353.19,0.0,-0.04024,3e-05,4.39094]
[1778795893388,50.93,81351.67,0.0,-0.04026,3e-05,4.39299]
[1778795899446,50.93,81350.62,0.0,-0.04028,3e-05,4.39477]
[1778795904481,50.92,81349.97,0.0,-0.04029,3e-05,4.3956]
[1778795910523,50.92,81349.5,0.0,-0.0403,3e-05,4.39571]
[1778795915559,50.91,81349.63,0.0,-0.04024,3e-05,4.38997]
[1778795919697,50.91,81351.43,0.0,-0.04017,3e-05,4.38385]
[1778795919718,50.91,81344.71,0.0,-0.0404,3e-05,4.40326]
[1778795925628,50.91,81342.88,0.0,-0.04047,3e-05,4.40943]
[1778795929536,50.91,81340.17,0.0,-0.04056,3e-05,4.41767]
[1778795929553,50.92,81350.72,0.0,-0.04022,3e-05,4.38773]
[1778795934691,50.91,81363.02,0.0,-0.03979,3e-05,4.35084]
[1778795939726,50.91,81360.06,0.0,-0.03988,3e-05,4.35843]
[1778795944761,50.91,81358.26,0.0,-0.03993,3e-05,4.36282]
[1778795949796,50.9,81357.58,0.0,-0.03995,3e-05,4.36397]
[1778795954832,50.9,81358.5,0.0,-0.03991,3e-05,4.3605]
[1778795959868,50.9,81357.55,0.0,-0.03993,3e-05,4.36256]
[1778795964902,50.89,81354.16,0.0,-0.04003,3e-05,4.37165]
[1778795969936,50.89,81353.73,0.0,-0.04004,3e-05,4.37214]
[1778795975979,50.89,81356.15,0.0,-0.03991,3e-05,4.35993]
[1778795984472,50.89,81357.33,0.0,-0.03987,3e-05,4.35606]
[1778795990080,50.88,81360.54,0.0,-0.03974,3e-05,4.34515]
[1778795995114,50.88,81357.57,0.0,-0.03983,3e-05,4.35298]
[1778796000148,50.87,81360.16,0.0,-0.03974,3e-05,4.34461]
[1778796001516,50.87,81360.16,0.0,-0.03974,3e-05,4.34461]
[1778796001764,50.87,81360.16,0.0,-0.03974,3e-05,4.34461]
[1778796001589,50.87,81365.46,0.0,-0.03956,3e-05,4.32908]
[1778796001907,50.87,81365.46,0.0,-0.03956,3e-05,4.32908]
[1778796002178,50.87,81365.46,0.0,-0.03956,3e-05,4.32908]
[1778796004094,50.87,81363.46,0.0,-0.03963,3e-05,4.33484]
[1778796004192,50.87,81362.43,0.0,-0.03966,3e-05,4.33782]
[1778796009168,50.88,81358.68,0.0,-0.03979,3e-05,4.34951]
[1778796009227,50.87,81359.0,0.0,-0.03978,3e-05,4.3484]
[1778796014271,50.87,81369.41,0.0,-0.03943,3e-05,4.31741]
[1778796016187,50.87,81369.75,0.0,-0.03941,3e-05,4.31629]
[1778796016210,50.87,81369.75,0.0,-0.03941,3e-05,4.31629]
[1778796016294,50.87,81378.22,0.0,-0.03913,3e-05,4.29187]
[1778796021318,50.87,81375.09,0.0,-0.03923,3e-05,4.30047]
[1778796022914,50.87,81374.95,0.0,-0.03924,3e-05,4.30084]
[1778796023332,50.87,81371.53,0.0,-0.03935,3e-05,4.31065]
[1778796028341,50.87,81368.33,0.0,-0.03945,3e-05,4.3194]
[1778796028401,50.87,81367.52,0.0,-0.03947,3e-05,4.32162]
[1778796033409,50.86,81362.83,0.0,-0.03959,3e-05,4.33026]
[1778796038444,50.86,81361.11,0.0,-0.03964,3e-05,4.33452]
[1778796043479,50.86,81360.7,0.0,-0.03964,3e-05,4.33498]
[1778796048513,50.86,81366.38,0.0,-0.03945,3e-05,4.3179]
[1778796053549,50.85,81363.34,0.0,-0.03954,3e-05,4.32619]
[1778796059590,50.85,81362.13,0.0,-0.03957,3e-05,4.32907]
[1778796064630,50.85,81357.54,0.0,-0.03972,3e-05,4.34183]
[1778796069661,50.85,81350.3,0.0,-0.03995,3e-05,4.36215]
[1778796071674,50.84,81338.52,0.0,-0.04034,3e-05,4.39613]
[1778796076710,50.84,81328.24,0.0,-0.04068,3e-05,4.42499]
[1778796081752,50.83,81314.74,0.0,-0.04112,3e-05,4.46333]
[1778796086780,50.83,81306.58,0.0,-0.04139,3e-05,4.48663]
[1778796092045,50.83,81304.25,0.0,-0.04144,3e-05,4.48959]
[1778796097856,50.84,81297.24,0.0,-0.04169,3e-05,4.51166]
[1778796100877,50.84,81310.37,0.0,-0.04125,3e-05,4.47321]
[1778796106011,50.84,81314.43,0.0,-0.04111,3e-05,4.4616]
[1778796106028,50.84,81314.43,0.0,-0.04111,3e-05,4.4616]
[1778796106125,50.84,81322.32,0.0,-0.04084,3e-05,4.43803]
[1778796107911,50.84,81322.32,0.0,-0.04084,3e-05,4.43778]
[1778796107966,50.84,81322.32,0.0,-0.04084,3e-05,4.43778]
[1778796107993,50.84,81329.62,0.0,-0.04059,3e-05,4.41609]
[1778796113976,50.83,81332.37,0.0,-0.04048,3e-05,4.4067]
[1778796119011,50.83,81332.42,0.0,-0.04047,3e-05,4.40547]
[1778796124047,50.82,81342.13,0.0,-0.04013,3e-05,4.37609]
[1778796129089,50.82,81343.86,0.0,-0.04006,3e-05,4.37024]
[1778796134119,50.82,81336.56,0.0,-0.04029,3e-05,4.39063]
[1778796139154,50.81,81338.7,0.0,-0.04021,3e-05,4.38343]
[1778796144189,50.81,81341.88,0.0,-0.04009,3e-05,4.37321]
[1778796147221,50.81,81356.56,0.0,-0.0396,3e-05,4.32996]
[1778796149234,50.81,81345.93,0.0,-0.03995,3e-05,4.3606]
[1778796154116,50.8,81340.49,0.0,-0.04009,3e-05,4.37143]
[1778796154269,50.8,81339.59,0.0,-0.04012,3e-05,4.37387]
[1778796159306,50.81,81329.24,0.0,-0.04049,3e-05,4.40629]
[1778796160221,50.81,81329.24,0.0,-0.04049,3e-05,4.40629]
[1778796160313,50.82,81328.06,0.0,-0.04054,3e-05,4.41046]
[1778796165347,50.82,81323.82,0.0,-0.04069,3e-05,4.42361]
[1778796170383,50.82,81328.99,0.0,-0.04052,3e-05,4.40877]
[1778796175419,50.82,81333.6,0.0,-0.04035,3e-05,4.39465]
[1778796176428,50.82,81349.11,0.0,-0.03983,3e-05,4.34917]
[1778796181461,50.81,81348.45,0.0,-0.03985,3e-05,4.35043]
[1778796186496,50.81,81356.06,0.0,-0.03959,3e-05,4.3277]
[1778796191533,50.81,81356.16,0.0,-0.03958,3e-05,4.32689]
[1778796196567,50.81,81350.68,0.0,-0.03975,3e-05,4.34205]
[1778796201604,50.8,81350.8,0.0,-0.03974,3e-05,4.34099]
[1778796204737,50.8,81345.63,0.0,-0.03991,3e-05,4.3557]
[1778796204855,50.8,81344.77,0.0,-0.03993,3e-05,4.35803]
[1778796210670,50.81,81348.12,0.0,-0.03984,3e-05,4.3498]
[1778796211146,50.81,81348.12,0.0,-0.03984,3e-05,4.3498]
[1778796211676,50.81,81347.41,0.0,-0.03982,3e-05,4.3474]
[1778796216712,50.8,81353.17,0.0,-0.03962,3e-05,4.32994]
[1778796221748,50.8,81344.91,0.0,-0.03989,3e-05,4.35315]
[1778796227788,50.8,81347.36,0.0,-0.0398,3e-05,4.34494]
[1778796232823,50.79,81350.99,0.0,-0.03967,3e-05,4.3335]
[1778796237858,50.79,81350.85,0.0,-0.03966,3e-05,4.33306]
[1778796242893,50.79,81345.7,0.0,-0.03982,3e-05,4.34721]
[1778796247927,50.78,81343.36,0.0,-0.03989,3e-05,4.35319]
[1778796253180,50.78,81342.07,0.0,-0.03993,3e-05,4.35619]
[1778796259006,50.78,81348.15,0.0,-0.03972,3e-05,4.33776]
[1778796264039,50.78,81353.87,0.0,-0.03952,3e-05,4.32076]
[1778796269077,50.77,81346.93,0.0,-0.03975,3e-05,4.34041]
[1778796274111,50.77,81339.48,0.0,-0.03995,3e-05,4.35708]
[1778796279146,50.77,81338.0,0.0,-0.03999,3e-05,4.36067]
[1778796284182,50.77,81335.28,0.0,-0.04008,3e-05,4.36789]
[1778796289216,50.76,81344.97,0.0,-0.03974,3e-05,4.33891]
[1778796294252,50.76,81351.9,0.0,-0.03951,3e-05,4.31843]
[1778796299293,50.76,81353.55,0.0,-0.03945,3e-05,4.31331]
[1778796305331,50.76,81362.28,0.0,-0.03916,3e-05,4.28783]
[1778796310366,50.76,81362.2,0.0,-0.03916,3e-05,4.28794]
[1778796313610,50.76,81373.99,0.0,-0.03877,3e-05,4.25395]
[1778796319428,50.76,81376.93,0.0,-0.03868,3e-05,4.24576]
[1778796324463,50.76,81377.46,0.0,-0.03866,3e-05,4.24457]
[1778796329499,50.76,81382.71,0.0,-0.0385,3e-05,4.23006]
[1778796334534,50.76,81383.96,0.0,-0.03843,3e-05,4.22278]
[1778796339571,50.77,81384.48,0.0,-0.03842,3e-05,4.22189]
[1778796344604,50.77,81384.72,0.0,-0.03842,3e-05,4.22188]
[1778796349643,50.77,81382.23,0.0,-0.03851,3e-05,4.22956]
[1778796355681,50.77,81374.14,0.0,-0.03878,3e-05,4.25342]
[1778796360825,50.78,81373.89,0.0,-0.03879,3e-05,4.25444]
[1778796363985,50.78,81393.56,0.0,-0.03815,3e-05,4.1986]
[1778796369784,50.78,81398.72,0.0,-0.038,3e-05,4.18503]
[1778796374819,50.79,81403.16,0.0,-0.03787,3e-05,4.17346]
[1778796379857,50.79,81404.25,0.0,-0.03784,3e-05,4.17137]
[1778796384890,50.79,81408.75,0.0,-0.03771,3e-05,4.15965]
[1778796389924,50.8,81416.62,0.0,-0.03747,3e-05,4.1386]
[1778796394960,50.8,81418.66,0.0,-0.03739,3e-05,4.12982]
[1778796401002,50.81,81411.88,0.0,-0.03762,3e-05,4.15012]
[1778796406038,50.81,81412.55,0.0,-0.0376,3e-05,4.14913]
[1778796411072,50.81,81419.35,0.0,-0.0374,3e-05,4.131]
[1778796416108,50.82,81415.22,0.0,-0.03754,3e-05,4.14354]
[1778796421143,50.82,81409.24,0.0,-0.03774,3e-05,4.16111]
[1778796426178,50.82,81408.01,0.0,-0.03779,3e-05,4.16524]
[1778796429200,50.82,81396.94,0.0,-0.03814,3e-05,4.1969]
[1778796434480,50.83,81385.3,0.0,-0.03852,3e-05,4.23037]
[1778796440276,50.83,81377.45,0.0,-0.03878,3e-05,4.2529]
[1778796445311,50.83,81372.82,0.0,-0.03893,3e-05,4.26605]
[1778796450347,50.83,81372.79,0.0,-0.03893,3e-05,4.266]
[1778796455385,50.82,81371.6,0.0,-0.03893,3e-05,4.26506]
[1778796460453,50.82,81364.58,0.0,-0.03916,3e-05,4.28507]
[1778796465488,50.82,81368.45,0.0,-0.03903,3e-05,4.27369]
[1778796470523,50.82,81368.25,0.0,-0.03903,3e-05,4.27402]
[1778796475558,50.82,81368.67,0.0,-0.03902,3e-05,4.27262]
[1778796480593,50.82,81369.54,0.0,-0.03899,3e-05,4.26992]
[1778796485630,50.82,81375.26,0.0,-0.0388,3e-05,4.25342]
[1778796490670,50.82,81378.38,0.0,-0.0387,3e-05,4.24449]
[1778796496711,50.82,81370.4,0.0,-0.03896,3e-05,4.26731]
[1778796501746,50.82,81368.63,0.0,-0.03901,3e-05,4.27224]
[1778796506781,50.82,81374.19,0.0,-0.03883,3e-05,4.2562]
[1778796511816,50.82,81375.13,0.0,-0.03877,3e-05,4.24928]
[1778796516852,50.82,81376.27,0.0,-0.03873,3e-05,4.24608]
[1778796521886,50.82,81381.33,0.0,-0.03857,3e-05,4.23182]
[1778796526921,50.82,81387.53,0.0,-0.03837,3e-05,4.21445]
[1778796531957,50.82,81388.19,0.0,-0.03835,3e-05,4.213]
[1778796536991,50.83,81391.7,0.0,-0.03825,3e-05,4.2036]
[1778796542028,50.83,81393.21,0.0,-0.0382,3e-05,4.19992]
[1778796547063,50.83,81392.0,0.0,-0.03825,3e-05,4.20398]
[1778796552098,50.83,81393.4,0.0,-0.03821,3e-05,4.2006]
[1778796555611,50.83,81394.24,0.0,-0.03819,3e-05,4.19856]
[1778796555693,50.83,81394.24,0.0,-0.03819,3e-05,4.19856]
[1778796556127,50.83,81393.95,0.0,-0.0382,3e-05,4.19949]
[1778796561161,50.84,81396.25,0.0,-0.03813,3e-05,4.19354]
[1778796566196,50.84,81396.56,0.0,-0.03813,3e-05,4.19321]
[1778796569793,50.84,81400.43,0.0,-0.03801,3e-05,4.18259]
[1778796569849,50.84,81400.43,0.0,-0.03801,3e-05,4.18259]
[1778796570224,50.84,81403.55,0.0,-0.03791,3e-05,4.1739]
[1778796575259,50.84,81400.37,0.0,-0.03798,3e-05,4.17943]
[1778796580294,50.85,81394.06,0.0,-0.03819,3e-05,4.19796]
[1778796585549,50.85,81400.78,0.0,-0.03798,3e-05,4.17953]
[1778796591371,50.85,81398.11,0.0,-0.03808,3e-05,4.18801]
[1778796596406,50.86,81398.79,0.0,-0.03807,3e-05,4.18683]
[1778796601441,50.86,81400.7,0.0,-0.03801,3e-05,4.18217]
[1778796606476,50.86,81405.73,0.0,-0.03786,3e-05,4.16871]
[1778796611512,50.86,81402.31,0.0,-0.03798,3e-05,4.17913]
[1778796617556,50.87,81403.73,0.0,-0.03794,3e-05,4.17595]
[1778796622594,50.87,81404.94,0.0,-0.03791,3e-05,4.17323]
[1778796627627,50.87,81409.0,0.0,-0.03779,3e-05,4.16247]
[1778796631693,50.88,81411.82,0.0,-0.0377,3e-05,4.15502]
[1778796631720,50.88,81411.82,0.0,-0.0377,3e-05,4.15502]
[1778796631818,50.88,81418.2,0.0,-0.03747,3e-05,4.13304]
[1778796634702,50.88,81425.16,0.0,-0.03725,3e-05,4.1139]
[1778796634712,50.88,81425.16,0.0,-0.03725,3e-05,4.1139]
[1778796634820,50.88,81427.97,0.0,-0.03717,3e-05,4.10627]
[1778796640718,50.88,81434.0,0.0,-0.03699,3e-05,4.09091]
[1778796642823,50.89,81434.04,0.0,-0.03699,3e-05,4.09105]
[1778796642858,50.89,81434.46,0.0,-0.03698,3e-05,4.09014]
[1778796648775,50.89,81435.62,0.0,-0.03696,3e-05,4.08843]
[1778796653810,50.9,81435.53,0.0,-0.03698,3e-05,4.08993]
[1778796659855,50.9,81436.84,0.0,-0.03696,3e-05,4.08777]
[1778796664890,50.91,81429.07,0.0,-0.03721,3e-05,4.11069]
[1778796669925,50.91,81422.02,0.0,-0.03745,3e-05,4.13135]
[1778796674642,50.91,81422.23,0.0,-0.03745,3e-05,4.13143]
[1778796674765,50.91,81422.23,0.0,-0.03745,3e-05,4.13143]
[1778796674782,50.91,81422.66,0.0,-0.03744,3e-05,4.13039]
[1778796679995,50.92,81422.43,0.0,-0.03745,3e-05,4.13188]
[1778796686257,50.92,81422.77,0.0,-0.03745,3e-05,4.1321]
[1778796694093,50.93,81422.84,0.0,-0.03743,3e-05,4.12904]
[1778796695991,50.93,81422.96,0.0,-0.03743,3e-05,4.12887]
[1778796696090,50.93,81422.96,0.0,-0.03743,3e-05,4.12887]
[1778796696191,50.93,81410.27,0.0,-0.03784,3e-05,4.16468]
[1778796702149,50.93,81407.79,0.0,-0.03792,3e-05,4.17224]
[1778796713226,50.94,81409.04,0.0,-0.03789,3e-05,4.16967]
[1778796718261,50.94,81403.99,0.0,-0.03806,3e-05,4.18433]
[1778796723296,50.94,81399.35,0.0,-0.03821,3e-05,4.19775]
[1778796728331,50.94,81404.19,0.0,-0.03806,3e-05,4.18443]
[1778796733366,50.94,81402.95,0.0,-0.0381,3e-05,4.18829]
[1778796738402,50.94,81406.3,0.0,-0.038,3e-05,4.17921]
[1778796742194,50.94,81403.94,0.0,-0.03808,3e-05,4.18619]
[1778796742429,50.94,81404.49,0.0,-0.03806,3e-05,4.18474]
[1778796747465,50.95,81410.83,0.0,-0.03787,3e-05,4.16744]
[1778796752500,50.95,81413.41,0.0,-0.03776,3e-05,4.15669]
[1778796757535,50.95,81412.97,0.0,-0.03778,3e-05,4.15869]
[1778796762570,50.96,81415.8,0.0,-0.0377,3e-05,4.15153]
[1778796764269,50.96,81415.8,0.0,-0.0377,3e-05,4.15153]
[1778796764370,50.96,81415.8,0.0,-0.0377,3e-05,4.15153]
[1778796764361,50.96,81413.03,0.0,-0.03779,3e-05,4.15963]
[1778796764622,50.96,81413.03,0.0,-0.03779,3e-05,4.15963]
[1778796764689,50.96,81413.54,0.0,-0.03777,3e-05,4.15819]
[1778796770626,50.96,81413.35,0.0,-0.03779,3e-05,4.15961]
[1778796775665,50.96,81411.82,0.0,-0.03785,3e-05,4.16463]
[1778796780700,50.97,81415.71,0.0,-0.03773,3e-05,4.15442]
[1778796785736,50.97,81416.59,0.0,-0.03771,3e-05,4.1528]
[1778796791778,50.97,81417.51,0.0,-0.03769,3e-05,4.15119]
[1778796794537,50.97,81420.56,0.0,-0.0376,3e-05,4.14293]
[1778796794799,50.97,81422.2,0.0,-0.03755,3e-05,4.13849]
[1778796799833,50.98,81424.26,0.0,-0.03749,3e-05,4.13359]
[1778796804876,50.98,81424.81,0.0,-0.03749,3e-05,4.13291]
[1778796809904,50.99,81430.13,0.0,-0.03733,3e-05,4.11891]
[1778796814941,50.99,81429.57,0.0,-0.03732,3e-05,4.11724]
[1778796821990,50.99,81429.91,0.0,-0.03732,3e-05,4.11769]
[1778796827248,51.0,81435.54,0.0,-0.03716,3e-05,4.10304]
[1778796833068,51.0,81437.62,0.0,-0.03711,3e-05,4.09862]
[1778796838103,51.01,81443.15,0.0,-0.03695,3e-05,4.0845]
[1778796843138,51.01,81445.51,0.0,-0.03689,3e-05,4.07927]
[1778796844485,51.01,81445.51,0.0,-0.03689,3e-05,4.07927]
[1778796844531,51.02,81444.85,0.0,-0.03692,3e-05,4.08165]
[1778796850192,51.02,81443.95,0.0,-0.03696,3e-05,4.08575]
[1778796855225,51.03,81442.91,0.0,-0.03701,3e-05,4.08996]
[1778796862274,51.04,81447.01,0.0,-0.0369,3e-05,4.08049]
[1778796867529,51.04,81448.82,0.0,-0.03686,3e-05,4.07686]
[1778796873351,51.05,81447.44,0.0,-0.03689,3e-05,4.07823]
[1778796878386,51.05,81446.5,0.0,-0.03693,3e-05,4.08225]
[1778796883421,51.06,81450.07,0.0,-0.03684,3e-05,4.07378]
[1778796888456,51.07,81455.63,0.0,-0.03668,3e-05,4.06]
[1778796890109,51.07,81455.19,0.0,-0.0367,3e-05,4.06154]
[1778796890470,51.07,81458.4,0.0,-0.0366,3e-05,4.05301]
[1778796895506,51.08,81464.53,0.0,-0.03643,3e-05,4.03795]
[1778796899001,51.08,81463.74,0.0,-0.03647,3e-05,4.04122]
[1778796899534,51.08,81463.06,0.0,-0.0365,3e-05,4.04346]
[1778796904569,51.09,81461.75,0.0,-0.03656,3e-05,4.04882]
[1778796909605,51.1,81457.6,0.0,-0.0367,3e-05,4.06196]
[1778796914639,51.1,81459.32,0.0,-0.03667,3e-05,4.05883]
[1778796920682,51.11,81444.48,0.0,-0.03715,3e-05,4.10175]
[1778796925722,51.11,81436.94,0.0,-0.0374,3e-05,4.12392]
[1778796929743,51.12,81426.77,0.0,-0.03773,3e-05,4.15317]
[1778796934781,51.12,81427.44,0.0,-0.03768,3e-05,4.14788]
[1778796939815,51.12,81428.16,0.0,-0.03767,3e-05,4.14665]
[1778796944853,51.13,81426.32,0.0,-0.03774,3e-05,4.15252]
[1778796950895,51.13,81426.29,0.0,-0.03775,3e-05,4.15342]
[1778796956937,51.13,81426.85,0.0,-0.03774,3e-05,4.15262]
[1778796961974,51.14,81428.96,0.0,-0.03768,3e-05,4.14735]
[1778796967010,51.14,81430.9,0.0,-0.03762,3e-05,4.14261]
[1778796973052,51.14,81431.37,0.0,-0.03762,3e-05,4.14216]
[1778796977555,51.14,81412.73,0.0,-0.03822,3e-05,4.19514]
[1778796983125,51.14,81407.85,0.0,-0.03838,3e-05,4.20912]
[1778796988378,51.14,81404.16,0.0,-0.0385,3e-05,4.21975]
[1778796995210,51.15,81402.78,0.0,-0.03851,3e-05,4.21955]
[1778796996315,51.15,81402.78,0.0,-0.03851,3e-05,4.21955]
[1778796996389,51.15,81402.57,0.0,-0.03852,3e-05,4.22016]
[1778796998448,51.15,81387.08,0.0,-0.03902,3e-05,4.26423]
[1778797003039,51.14,81389.52,0.0,-0.03894,3e-05,4.25711]
[1778797003266,51.14,81389.12,0.0,-0.03895,3e-05,4.2582]
[1778797008033,51.14,81390.73,0.0,-0.0389,3e-05,4.25347]
[1778797008519,51.14,81389.85,0.0,-0.03893,3e-05,4.25593]
[1778797014349,51.14,81392.85,0.0,-0.03883,3e-05,4.24728]
[1778797019386,51.14,81395.66,0.0,-0.03874,3e-05,4.23934]
[1778797024422,51.14,81389.19,0.0,-0.03895,3e-05,4.25779]
[1778797029457,51.14,81390.14,0.0,-0.03891,3e-05,4.255]
[1778797034492,51.14,81391.65,0.0,-0.03886,3e-05,4.25063]
[1778797036825,51.14,81401.26,0.0,-0.03855,3e-05,4.22334]
[1778797043559,51.14,81400.02,0.0,-0.0386,3e-05,4.22707]
[1778797048591,51.14,81398.36,0.0,-0.03865,3e-05,4.23187]
[1778797053626,51.14,81395.42,0.0,-0.03871,3e-05,4.23599]
[1778797058660,51.14,81396.19,0.0,-0.03869,3e-05,4.23385]
[1778797063695,51.15,81397.69,0.0,-0.03864,3e-05,4.22966]
[1778797068730,51.15,81395.41,0.0,-0.03871,3e-05,4.23622]
[1778797073765,51.15,81386.44,0.0,-0.039,3e-05,4.26178]
[1778797079068,51.14,81383.93,0.0,-0.03909,3e-05,4.2688]
[1778797084844,51.14,81385.25,0.0,-0.03902,3e-05,4.26297]
[1778797089148,51.13,81370.31,0.0,-0.03949,3e-05,4.30376]
[1778797095451,51.13,81364.22,0.0,-0.03968,3e-05,4.32076]
[1778797095541,51.13,81364.22,0.0,-0.03968,3e-05,4.32076]
[1778797095616,51.13,81367.85,0.0,-0.03956,3e-05,4.31009]
[1778797096929,51.13,81379.38,0.0,-0.03918,3e-05,4.27693]
[1778797098007,51.13,81379.38,0.0,-0.03918,3e-05,4.27693]
[1778797098043,51.13,81375.09,0.0,-0.03932,3e-05,4.28919]
[1778797102293,51.12,81374.62,0.0,-0.03933,3e-05,4.28993]
[1778797102304,51.12,81373.35,0.0,-0.03937,3e-05,4.29352]
[1778797105683,51.12,81375.49,0.0,-0.03929,3e-05,4.28637]
[1778797105759,51.11,81375.81,0.0,-0.03927,3e-05,4.28446]
[1778797111026,51.11,81380.1,0.0,-0.03906,3e-05,4.26544]
[1778797114519,51.1,81379.99,0.0,-0.03905,3e-05,4.26482]
[1778797114593,51.1,81380.7,0.0,-0.03902,3e-05,4.26187]
[1778797120089,51.09,81379.36,0.0,-0.03904,3e-05,4.26342]
[1778797124457,51.08,81378.43,0.0,-0.03905,3e-05,4.2647]
[1778797124504,51.08,81378.63,0.0,-0.03904,3e-05,4.26366]
[1778797130159,51.07,81379.92,0.0,-0.03897,3e-05,4.25726]
[1778797135605,51.06,81378.34,0.0,-0.039,3e-05,4.26]
[1778797142250,51.05,81379.91,0.0,-0.03891,3e-05,4.25197]
[1778797147278,51.04,81380.78,0.0,-0.03886,3e-05,4.2473]
[1778797152314,51.03,81381.33,0.0,-0.03881,3e-05,4.24354]
[1778797158355,51.02,81382.22,0.0,-0.03876,3e-05,4.23839]
[1778797163391,51.01,81388.36,0.0,-0.03853,3e-05,4.21876]
[1778797168425,51.01,81386.71,0.0,-0.03856,3e-05,4.22141]
[1778797173459,51.0,81388.41,0.0,-0.03845,3e-05,4.21026]
[1778797178495,50.99,81390.56,0.0,-0.03836,3e-05,4.20214]
[1778797183530,50.98,81390.65,0.0,-0.03833,3e-05,4.19995]
[1778797185038,50.98,81388.82,0.0,-0.03839,3e-05,4.20476]
[1778797185082,50.98,81388.82,0.0,-0.03839,3e-05,4.20476]
[1778797185546,50.98,81387.12,0.0,-0.03844,3e-05,4.20919]
[1778797186552,50.98,81377.36,0.0,-0.03875,3e-05,4.2366]
[1778797191589,50.97,81374.44,0.0,-0.03882,3e-05,4.24266]
[1778797192697,50.97,81374.44,0.0,-0.03882,3e-05,4.24266]
[1778797192701,50.97,81373.13,0.0,-0.03886,3e-05,4.24595]
[1778797193779,50.97,81373.13,0.0,-0.03886,3e-05,4.24595]
[1778797193798,50.97,81371.67,0.0,-0.0389,3e-05,4.24968]
[1778797194618,50.97,81371.67,0.0,-0.0389,3e-05,4.24968]
[1778797194699,50.96,81371.36,0.0,-0.03891,3e-05,4.25011]
[1778797200652,50.95,81369.64,0.0,-0.03894,3e-05,4.25275]
[1778797206730,50.94,81367.44,0.0,-0.03897,3e-05,4.25591]
[1778797210759,50.94,81366.85,0.0,-0.03897,3e-05,4.25581]
[1778797215793,50.93,81367.51,0.0,-0.03893,3e-05,4.25174]
[1778797220828,50.92,81366.24,0.0,-0.03894,3e-05,4.25324]
[1778797225863,50.91,81367.47,0.0,-0.03888,3e-05,4.24762]
[1778797230898,50.9,81365.51,0.0,-0.03892,3e-05,4.25116]
[1778797235933,50.89,81364.55,0.0,-0.03889,3e-05,4.24761]
[1778797240971,50.89,81364.22,0.0,-0.03888,3e-05,4.24655]
[1778797243456,50.89,81363.99,0.0,-0.03889,3e-05,4.24727]
[1778797243539,50.89,81366.47,0.0,-0.03881,3e-05,4.24023]
[1778797244997,50.88,81376.67,0.0,-0.03847,3e-05,4.21037]
[1778797250321,50.88,81379.43,0.0,-0.03836,3e-05,4.2009]
[1778797251633,50.88,81379.43,0.0,-0.03836,3e-05,4.2009]
[1778797251649,50.87,81379.43,0.0,-0.03835,3e-05,4.20026]
[1778797259100,50.87,81381.76,0.0,-0.03825,3e-05,4.19139]
[1778797264135,50.86,81383.59,0.0,-0.03818,3e-05,4.18461]
[1778797269170,50.85,81386.8,0.0,-0.03806,3e-05,4.17394]
[1778797274205,50.85,81385.57,0.0,-0.03808,3e-05,4.17587]
[1778797279240,50.84,81390.07,0.0,-0.03792,3e-05,4.16158]
[1778797284275,50.84,81389.84,0.0,-0.03791,3e-05,4.1608]
[1778797289539,50.83,81388.24,0.0,-0.03795,3e-05,4.16422]
[1778797295567,50.84,81389.99,0.0,-0.03787,3e-05,4.15608]
[1778797300677,50.84,81387.32,0.0,-0.03796,3e-05,4.16462]
[1778797305724,50.84,81391.42,0.0,-0.03784,3e-05,4.15368]
[1778797311466,50.85,81395.19,0.0,-0.03773,3e-05,4.14433]
[1778797316501,50.85,81398.21,0.0,-0.03765,3e-05,4.13684]
[1778797321535,50.86,81398.54,0.0,-0.03765,3e-05,4.13695]
[1778797326572,50.86,81400.38,0.0,-0.0376,3e-05,4.13282]
[1778797331608,50.86,81401.89,0.0,-0.03756,3e-05,4.12965]
[1778797336643,50.87,81403.27,0.0,-0.03753,3e-05,4.12641]
[1778797342685,50.87,81403.12,0.0,-0.03755,3e-05,4.12814]
[1778797347721,50.88,81403.65,0.0,-0.03754,3e-05,4.12771]
[1778797353762,50.88,81404.16,0.0,-0.03751,3e-05,4.12352]
[1778797358797,50.89,81404.71,0.0,-0.0375,3e-05,4.12301]
[1778797363832,50.89,81397.53,0.0,-0.03774,3e-05,4.14401]
[1778797368867,50.89,81396.21,0.0,-0.03779,3e-05,4.14845]
[1778797373905,50.89,81397.63,0.0,-0.03775,3e-05,4.14517]
[1778797379948,50.9,81397.36,0.0,-0.03777,3e-05,4.14678]
[1778797384986,50.9,81396.64,0.0,-0.0378,3e-05,4.1495]
[1778797391051,50.9,81397.15,0.0,-0.03779,3e-05,4.14888]
[1778797396087,50.91,81396.88,0.0,-0.03781,3e-05,4.15031]
[1778797401837,50.91,81396.73,0.0,-0.03782,3e-05,4.15127]
[1778797411461,50.91,81397.31,0.0,-0.03778,3e-05,4.14689]
[1778797419248,50.92,81397.09,0.0,-0.0378,3e-05,4.14859]
[1778797425306,50.92,81397.33,0.0,-0.0378,3e-05,4.14818]
[1778797431601,50.92,81396.7,0.0,-0.03783,3e-05,4.15128]
[1778797440395,50.93,81397.04,0.0,-0.03783,3e-05,4.15145]
[1778797445430,50.93,81404.63,0.0,-0.0376,3e-05,4.13071]
[1778797450465,50.94,81414.27,0.0,-0.0373,3e-05,4.10459]
[1778797455500,50.94,81413.74,0.0,-0.03733,3e-05,4.10713]
[1778797460536,50.94,81408.91,0.0,-0.03749,3e-05,4.1217]
[1778797465573,50.95,81407.74,0.0,-0.03754,3e-05,4.12588]
[1778797470605,50.95,81413.9,0.0,-0.03736,3e-05,4.10961]
[1778797477657,50.96,81414.61,0.0,-0.03732,3e-05,4.10497]
[1778797482691,50.96,81415.11,0.0,-0.03731,3e-05,4.10471]
[1778797487727,50.97,81414.6,0.0,-0.03734,3e-05,4.10727]
[1778797493731,50.97,81413.14,0.0,-0.0374,3e-05,4.11243]
[1778797499814,50.98,81404.57,0.0,-0.03769,3e-05,4.13784]
[1778797507881,50.98,81405.35,0.0,-0.03768,3e-05,4.13723]
[1778797512908,50.99,81406.6,0.0,-0.03765,3e-05,4.13466]
[1778797519956,50.99,81406.91,0.0,-0.03766,3e-05,4.13513]
[1778797526000,51.0,81407.88,0.0,-0.03764,3e-05,4.13359]
[1778797533074,51.0,81408.13,0.0,-0.03761,3e-05,4.13008]
[1778797538105,51.01,81409.46,0.0,-0.03758,3e-05,4.12741]
[1778797543141,51.01,81409.24,0.0,-0.0376,3e-05,4.12911]
[1778797548175,51.01,81408.95,0.0,-0.03762,3e-05,4.13102]
[1778797553211,51.02,81409.46,0.0,-0.03762,3e-05,4.13069]
[1778797558246,51.02,81413.35,0.0,-0.03751,3e-05,4.12102]
[1778797563282,51.03,81412.88,0.0,-0.03754,3e-05,4.12357]
[1778797568315,51.03,81411.96,0.0,-0.03758,3e-05,4.12736]
[1778797573492,51.04,81411.6,0.0,-0.0376,3e-05,4.12933]
[1778797579392,51.04,81407.43,0.0,-0.03775,3e-05,4.1426]
[1778797584428,51.05,81406.47,0.0,-0.03779,3e-05,4.1463]
[1778797589463,51.05,81406.51,0.0,-0.0378,3e-05,4.14709]
[1778797596513,51.06,81406.46,0.0,-0.03778,3e-05,4.14419]
[1778797602805,51.06,81407.96,0.0,-0.03774,3e-05,4.14093]
[1778797608596,51.06,81408.18,0.0,-0.03775,3e-05,4.14127]
[1778797613631,51.07,81408.85,0.0,-0.03774,3e-05,4.14024]
[1778797618666,51.07,81409.08,0.0,-0.03774,3e-05,4.14048]
[1778797623700,51.07,81408.89,0.0,-0.03775,3e-05,4.14193]
[1778797628736,51.08,81408.68,0.0,-0.03777,3e-05,4.14344]
[1778797633770,51.08,81410.52,0.0,-0.03771,3e-05,4.13827]
[1778797638807,51.07,81411.64,0.0,-0.03766,3e-05,4.13385]
[1778797643842,51.07,81410.42,0.0,-0.03769,3e-05,4.136]
[1778797648876,51.06,81408.92,0.0,-0.03772,3e-05,4.13892]
[1778797653911,51.06,81408.61,0.0,-0.03768,3e-05,4.13427]
[1778797658947,51.05,81408.19,0.0,-0.03768,3e-05,4.13419]
[1778797663983,51.05,81407.62,0.0,-0.03768,3e-05,4.13455]
[1778797671032,51.04,81409.52,0.0,-0.03761,3e-05,4.12758]
[1778797676071,51.04,81406.31,0.0,-0.0377,3e-05,4.13567]
[1778797681138,51.03,81404.9,0.0,-0.03773,3e-05,4.13839]
[1778797686143,51.03,81399.48,0.0,-0.03789,3e-05,4.15226]
[1778797691226,51.02,81391.04,0.0,-0.03815,3e-05,4.1752]
[1778797698224,51.01,81394.09,0.0,-0.03802,3e-05,4.16383]
[1778797703259,51.01,81396.12,0.0,-0.03793,3e-05,4.15634]
[1778797708294,51.0,81396.28,0.0,-0.03791,3e-05,4.15412]
[1778797713329,50.99,81395.3,0.0,-0.03789,3e-05,4.15088]
[1778797720378,50.99,81394.12,0.0,-0.03791,3e-05,4.15313]
[1778797727427,50.98,81389.92,0.0,-0.03802,3e-05,4.16252]
[1778797732462,50.97,81387.62,0.0,-0.03807,3e-05,4.16726]
[1778797740158,50.96,81387.2,0.0,-0.03807,3e-05,4.16704]
[1778797743789,50.96,81397.09,0.0,-0.03773,3e-05,4.13677]
[1778797749581,50.95,81395.87,0.0,-0.03775,3e-05,4.13847]
[1778797754617,50.94,81397.24,0.0,-0.03769,3e-05,4.13318]
[1778797759657,50.94,81404.07,0.0,-0.03745,3e-05,4.11264]
[1778797764690,50.93,81406.19,0.0,-0.03737,3e-05,4.10554]
[1778797769724,50.93,81406.1,0.0,-0.03736,3e-05,4.10468]
[1778797774758,50.92,81406.62,0.0,-0.0373,3e-05,4.09795]
[1778797779794,50.92,81405.92,0.0,-0.03731,3e-05,4.09889]
[1778797784829,50.92,81406.36,0.0,-0.03728,3e-05,4.09666]
[1778797789864,50.91,81411.51,0.0,-0.03711,3e-05,4.08135]
[1778797794899,50.91,81407.78,0.0,-0.03722,3e-05,4.09094]
[1778797799934,50.91,81408.03,0.0,-0.0372,3e-05,4.08934]
[1778797804970,50.9,81407.79,0.0,-0.0372,3e-05,4.08916]
[1778797810011,50.9,81408.38,0.0,-0.03717,3e-05,4.08669]
[1778797815042,50.9,81408.37,0.0,-0.03716,3e-05,4.08594]
[1778797820077,50.89,81408.08,0.0,-0.03716,3e-05,4.08597]
[1778797825115,50.89,81406.58,0.0,-0.0372,3e-05,4.08939]
[1778797830150,50.89,81400.09,0.0,-0.0374,3e-05,4.10668]
[1778797835185,50.88,81401.0,0.0,-0.03733,3e-05,4.09899]
[1778797841232,50.88,81402.44,0.0,-0.03727,3e-05,4.09388]
[1778797847269,50.87,81402.89,0.0,-0.03724,3e-05,4.09157]
[1778797854574,50.87,81403.95,0.0,-0.03719,3e-05,4.08722]
[1778797860361,50.86,81411.12,0.0,-0.03696,3e-05,4.06629]
[1778797866403,50.86,81418.49,0.0,-0.03672,3e-05,4.04518]
[1778797871437,50.86,81422.03,0.0,-0.0366,3e-05,4.03503]
[1778797877480,50.86,81421.25,0.0,-0.03662,3e-05,4.03686]
[1778797882515,50.86,81430.69,0.0,-0.03633,3e-05,4.01055]
[1778797887550,50.86,81431.59,0.0,-0.0363,3e-05,4.00796]
[1778797893592,50.86,81432.8,0.0,-0.03622,3e-05,4.00029]
[1778797898627,50.86,81435.51,0.0,-0.03614,3e-05,3.99267]
[1778797903662,50.86,81437.07,0.0,-0.03609,3e-05,3.98824]
[1778797908787,50.86,81436.51,0.0,-0.0361,3e-05,3.98963]
[1778797914994,50.86,81442.42,0.0,-0.03592,3e-05,3.97318]
[1778797920781,50.86,81444.9,0.0,-0.03584,3e-05,3.96629]
[1778797925821,50.86,81452.96,0.0,-0.03559,3e-05,3.94425]
[1778797930861,50.86,81456.7,0.0,-0.03548,3e-05,3.93428]
[1778797935890,50.86,81462.59,0.0,-0.03531,3e-05,3.91863]
[1778797940926,50.86,81463.26,0.0,-0.03529,3e-05,3.91724]
[1778797945963,50.86,81462.58,0.0,-0.03532,3e-05,3.9195]
[1778797950996,50.86,81463.55,0.0,-0.03529,3e-05,3.91729]
[1778797956031,50.86,81466.16,0.0,-0.03518,3e-05,3.90659]
[1778797960059,50.87,81475.64,0.0,-0.0349,3e-05,3.88144]
[1778797965355,50.87,81480.57,0.0,-0.03476,3e-05,3.86897]
[1778797971135,50.87,81482.23,0.0,-0.03472,3e-05,3.8655]
[1778797976443,50.88,81478.41,0.0,-0.03486,3e-05,3.87749]
[1778797981556,50.89,81481.24,0.0,-0.0348,3e-05,3.87222]
[1778797987253,50.89,81481.85,0.0,-0.03479,3e-05,3.87142]
[1778797992288,50.9,81482.71,0.0,-0.03477,3e-05,3.86966]
[1778797997324,50.9,81490.22,0.0,-0.03455,3e-05,3.85001]
[1778798002359,50.9,81499.18,0.0,-0.03429,3e-05,3.82678]
[1778798007395,50.91,81501.06,0.0,-0.03425,3e-05,3.82272]
[1778798012434,50.91,81496.69,0.0,-0.03436,3e-05,3.83152]
[1778798017464,50.91,81495.57,0.0,-0.0344,3e-05,3.8355]
[1778798022499,50.92,81497.36,0.0,-0.03436,3e-05,3.83173]
[1778798027534,50.92,81494.87,0.0,-0.03444,3e-05,3.83933]
[1778798032570,50.93,81495.16,0.0,-0.03444,3e-05,3.83947]
[1778798037603,50.93,81494.64,0.0,-0.03447,3e-05,3.84178]
[1778798042641,50.93,81491.58,0.0,-0.03457,3e-05,3.85091]
[1778798044654,50.93,81480.01,0.0,-0.03492,3e-05,3.88228]
[1778798049690,50.94,81479.09,0.0,-0.03495,3e-05,3.8853]
[1778798055732,50.94,81476.96,0.0,-0.03502,3e-05,3.89162]
[1778798060767,50.94,81472.36,0.0,-0.03517,3e-05,3.90447]
[1778798066176,50.94,81471.0,0.0,-0.03521,3e-05,3.90838]
[1778798071845,50.94,81470.94,0.0,-0.03519,3e-05,3.90511]
[1778798077886,50.95,81469.97,0.0,-0.03522,3e-05,3.90827]
[1778798082924,50.95,81461.38,0.0,-0.03549,3e-05,3.93233]
[1778798090979,50.97,81460.88,0.0,-0.03555,3e-05,3.93767]
[1778798096284,50.98,81462.52,0.0,-0.03553,3e-05,3.93566]
[1778798101900,50.99,81463.2,0.0,-0.03553,3e-05,3.93623]
[1778798108109,51.0,81459.05,0.0,-0.03569,3e-05,3.95034]
[1778798113139,51.01,81459.56,0.0,-0.0357,3e-05,3.95121]
[1778798118174,51.02,81459.65,0.0,-0.03572,3e-05,3.95322]
[1778798123209,51.02,81464.55,0.0,-0.0356,3e-05,3.94216]
[1778798128245,51.03,81464.56,0.0,-0.03562,3e-05,3.9445]
[1778798133554,51.04,81463.58,0.0,-0.03564,3e-05,3.94493]
[1778798139321,51.06,81464.48,0.0,-0.03565,3e-05,3.94583]
[1778798144356,51.06,81462.97,0.0,-0.03572,3e-05,3.95229]
[1778798152415,51.07,81461.4,0.0,-0.03579,3e-05,3.95878]
[1778798157450,51.07,81462.32,0.0,-0.03576,3e-05,3.95621]
[1778798163491,51.07,81463.03,0.0,-0.03574,3e-05,3.95427]
[1778798169536,51.07,81462.23,0.0,-0.03577,3e-05,3.95647]
[1778798172555,51.07,81462.16,0.0,-0.03577,3e-05,3.95668]
[1778798174568,51.07,81462.78,0.0,-0.03575,3e-05,3.955]
[1778798179604,51.07,81462.28,0.0,-0.03577,3e-05,3.95643]
[1778798184639,51.07,81465.14,0.0,-0.03568,3e-05,3.94868]
[1778798189674,51.07,81462.63,0.0,-0.03576,3e-05,3.95551]
[1778798194709,51.07,81461.75,0.0,-0.03575,3e-05,3.95378]
[1778798195301,51.07,81461.75,0.0,-0.03575,3e-05,3.95378]
[1778798195742,51.07,81461.75,0.0,-0.03575,3e-05,3.95378]
[1778798195807,51.08,81454.8,0.0,-0.03597,3e-05,3.97321]
[1778798201758,51.09,81453.89,0.0,-0.03602,3e-05,3.97824]
[1778798203668,51.09,81455.44,0.0,-0.03598,3e-05,3.97442]
[1778798203771,51.09,81455.54,0.0,-0.03598,3e-05,3.97457]
[1778798208807,51.1,81455.83,0.0,-0.036,3e-05,3.97588]
[1778798214849,51.11,81456.21,0.0,-0.03601,3e-05,3.97737]
[1778798219884,51.12,81464.58,0.0,-0.03578,3e-05,3.9567]
[1778798224919,51.13,81465.15,0.0,-0.03579,3e-05,3.95742]
[1778798232978,51.14,81463.53,0.0,-0.03588,3e-05,3.96539]
[1778798238015,51.15,81461.65,0.0,-0.03596,3e-05,3.97268]
[1778798243048,51.15,81461.07,0.0,-0.03599,3e-05,3.97547]
[1778798248087,51.15,81453.07,0.0,-0.03624,3e-05,3.9975]
[1778798253348,51.15,81447.07,0.0,-0.03638,3e-05,4.0094]
[1778798253437,51.15,81459.6,0.0,-0.03599,3e-05,3.97495]
[1778798255138,51.15,81469.34,0.0,-0.0357,3e-05,3.94834]
[1778798260171,51.15,81470.16,0.0,-0.03567,3e-05,3.94612]
[1778798262069,51.15,81470.54,0.0,-0.03566,3e-05,3.94509]
[1778798262187,51.15,81470.46,0.0,-0.03566,3e-05,3.94532]
[1778798263644,51.15,81470.46,0.0,-0.03566,3e-05,3.94532]
[1778798263680,51.15,81470.0,0.0,-0.03568,3e-05,3.94658]
[1778798269214,51.15,81471.72,0.0,-0.03562,3e-05,3.94194]
[1778798275275,51.15,81471.46,0.0,-0.03563,3e-05,3.94261]
[1778798280312,51.15,81473.55,0.0,-0.03557,3e-05,3.93687]
[1778798285347,51.15,81472.67,0.0,-0.0356,3e-05,3.93964]
[1778798290385,51.15,81469.01,0.0,-0.03571,3e-05,3.9494]
[1778798295419,51.15,81467.48,0.0,-0.03575,3e-05,3.95329]
[1778798300453,51.15,81468.53,0.0,-0.03572,3e-05,3.95014]
[1778798307788,51.15,81466.61,0.0,-0.03577,3e-05,3.95496]
[1778798313549,51.15,81465.44,0.0,-0.03577,3e-05,3.95375]
[1778798322654,51.15,81464.12,0.0,-0.0358,3e-05,3.95691]
[1778798327928,51.15,81466.21,0.0,-0.03574,3e-05,3.95092]
[1778798333730,51.14,81466.21,0.0,-0.03573,3e-05,3.95069]
[1778798338767,51.15,81468.72,0.0,-0.03567,3e-05,3.9454]
[1778798343802,51.16,81467.06,0.0,-0.03575,3e-05,3.95197]
[1778798348836,51.17,81465.87,0.0,-0.03581,3e-05,3.95725]
[1778798353871,51.18,81464.18,0.0,-0.03588,3e-05,3.96389]
[1778798358907,51.18,81459.05,0.0,-0.03606,3e-05,3.97984]
[1778798363941,51.18,81457.66,0.0,-0.0361,3e-05,3.98368]
[1778798368976,51.18,81458.28,0.0,-0.03608,3e-05,3.98154]
[1778798372097,51.18,81465.56,0.0,-0.03585,3e-05,3.96153]
[1778798373004,51.18,81483.01,0.0,-0.0353,3e-05,3.91097]
[1778798378040,51.19,81484.62,0.0,-0.03526,3e-05,3.90724]
[1778798380866,51.19,81484.97,0.0,-0.03525,3e-05,3.90637]
[1778798381062,51.19,81485.37,0.0,-0.03523,3e-05,3.90532]
[1778798386099,51.19,81484.69,0.0,-0.03526,3e-05,3.90735]
[1778798391132,51.19,81481.18,0.0,-0.03536,3e-05,3.91692]
[1778798396170,51.19,81481.92,0.0,-0.03534,3e-05,3.91502]
[1778798401851,51.19,81482.97,0.0,-0.03531,3e-05,3.91227]
[1778798407250,51.19,81477.92,0.0,-0.03546,3e-05,3.92591]
[1778798410267,51.19,81487.72,0.0,-0.03517,3e-05,3.89949]
[1778798416312,51.19,81486.91,0.0,-0.0352,3e-05,3.90188]
[1778798421345,51.19,81487.8,0.0,-0.03517,3e-05,3.89968]
[1778798426380,51.19,81490.91,0.0,-0.03508,3e-05,3.89153]
[1778798431416,51.19,81491.37,0.0,-0.03503,3e-05,3.88648]
[1778798436451,51.19,81491.33,0.0,-0.03504,3e-05,3.88691]
[1778798441486,51.2,81490.89,0.0,-0.03506,3e-05,3.88849]
[1778798446521,51.2,81489.61,0.0,-0.0351,3e-05,3.89225]
[1778798451556,51.2,81488.9,0.0,-0.03512,3e-05,3.89445]
[1778798456591,51.2,81489.47,0.0,-0.03511,3e-05,3.89316]
[1778798461628,51.2,81489.58,0.0,-0.03511,3e-05,3.8931]
[1778798468917,51.2,81494.44,0.0,-0.03497,3e-05,3.88033]
[1778798474719,51.2,81496.58,0.0,-0.03491,3e-05,3.875]
[1778798479752,51.21,81494.68,0.0,-0.03497,3e-05,3.88049]
[1778798484787,51.21,81501.34,0.0,-0.03477,3e-05,3.86308]
[1778798489822,51.21,81505.54,0.0,-0.03465,3e-05,3.85245]
[1778798494856,51.21,81504.48,0.0,-0.03466,3e-05,3.85191]
[1778798499902,51.22,81503.25,0.0,-0.0347,3e-05,3.85595]
[1778798504944,51.22,81503.39,0.0,-0.03471,3e-05,3.85631]
[1778798513000,51.22,81502.14,0.0,-0.03476,3e-05,3.86094]
[1778798518035,51.23,81500.83,0.0,-0.03481,3e-05,3.86516]
[1778798523070,51.23,81499.33,0.0,-0.03486,3e-05,3.86988]
[1778798528104,51.23,81498.29,0.0,-0.0349,3e-05,3.87336]
[1778798533140,51.24,81500.31,0.0,-0.03484,3e-05,3.86864]
[1778798539182,51.24,81500.7,0.0,-0.03484,3e-05,3.86838]
[1778798544218,51.24,81497.53,0.0,-0.03494,3e-05,3.87746]
[1778798549252,51.24,81495.53,0.0,-0.03501,3e-05,3.88341]
[1778798554287,51.25,81495.1,0.0,-0.03499,3e-05,3.88102]
[1778798560330,51.25,81488.88,0.0,-0.03519,3e-05,3.8983]
[1778798565369,51.25,81488.23,0.0,-0.03521,3e-05,3.90046]
[1778798570405,51.25,81494.96,0.0,-0.03501,3e-05,3.88288]
[1778798575435,51.25,81499.11,0.0,-0.0349,3e-05,3.87242]
[1778798580469,51.26,81497.57,0.0,-0.03495,3e-05,3.87725]
[1778798585506,51.26,81494.55,0.0,-0.03505,3e-05,3.88601]
[1778798590541,51.26,81494.6,0.0,-0.03506,3e-05,3.88653]
[1778798595575,51.27,81489.1,0.0,-0.03523,3e-05,3.90198]
[1778798600611,51.27,81485.87,0.0,-0.03533,3e-05,3.91117]
[1778798605645,51.27,81485.39,0.0,-0.03535,3e-05,3.91288]
[1778798611687,51.27,81485.98,0.0,-0.0353,3e-05,3.90759]
[1778798616722,51.27,81479.96,0.0,-0.03549,3e-05,3.92411]
[1778798621758,51.27,81480.53,0.0,-0.03547,3e-05,3.92272]
[1778798626794,51.27,81482.62,0.0,-0.03541,3e-05,3.91721]
[1778798631829,51.27,81483.14,0.0,-0.0354,3e-05,3.91594]
[1778798636864,51.27,81485.17,0.0,-0.03534,3e-05,3.91058]
[1778798641901,51.27,81485.88,0.0,-0.03532,3e-05,3.90877]
[1778798648956,51.28,81486.07,0.0,-0.03531,3e-05,3.90841]
[1778798653984,51.28,81487.2,0.0,-0.03528,3e-05,3.90546]
[1778798659022,51.28,81479.91,0.0,-0.0355,3e-05,3.92521]
[1778798666070,51.28,81478.99,0.0,-0.03553,3e-05,3.92754]
[1778798673121,51.27,81479.88,0.0,-0.03546,3e-05,3.92081]
[1778798678156,51.27,81479.79,0.0,-0.03546,3e-05,3.92097]
[1778798685205,51.27,81480.9,0.0,-0.03543,3e-05,3.91789]
[1778798690460,51.27,81489.25,0.0,-0.03518,3e-05,3.89546]
[1778798696281,51.27,81491.29,0.0,-0.03512,3e-05,3.89019]
[1778798701316,51.28,81492.27,0.0,-0.03509,3e-05,3.8878]
[1778798706353,51.28,81490.86,0.0,-0.03514,3e-05,3.89184]
[1778798711388,51.28,81487.71,0.0,-0.03523,3e-05,3.90049]
[1778798716423,51.28,81488.11,0.0,-0.03522,3e-05,3.89959]
[1778798721458,51.28,81488.21,0.0,-0.03522,3e-05,3.89949]
[1778798726494,51.28,81487.84,0.0,-0.03524,3e-05,3.90062]
[1778798732534,51.28,81489.09,0.0,-0.03516,3e-05,3.89331]
[1778798737571,51.28,81489.31,0.0,-0.03516,3e-05,3.89287]
[1778798742605,51.28,81489.28,0.0,-0.03516,3e-05,3.8931]
[1778798747640,51.28,81489.15,0.0,-0.03517,3e-05,3.89359]
[1778798753682,51.28,81489.18,0.0,-0.03517,3e-05,3.89367]
[1778798758717,51.28,81492.28,0.0,-0.03508,3e-05,3.88553]
[1778798763752,51.28,81491.94,0.0,-0.03509,3e-05,3.88663]
[1778798768787,51.28,81491.7,0.0,-0.0351,3e-05,3.88745]
[1778798774829,51.29,81492.34,0.0,-0.03508,3e-05,3.88595]
[1778798779864,51.29,81491.76,0.0,-0.0351,3e-05,3.88773]
[1778798783009,51.29,81491.87,0.0,-0.0351,3e-05,3.88752]
[1778798783067,51.29,81500.22,0.0,-0.03485,3e-05,3.86517]
[1778798784670,51.29,81500.22,0.0,-0.03485,3e-05,3.86522]
[1778798784901,51.29,81505.57,0.0,-0.03469,3e-05,3.85101]
[1778798786915,51.29,81516.54,0.0,-0.03437,3e-05,3.82206]
[1778798791950,51.29,81514.68,0.0,-0.0344,3e-05,3.82379]
[1778798793958,51.29,81514.1,0.0,-0.03442,3e-05,3.8255]
[1778798794058,51.29,81513.77,0.0,-0.03443,3e-05,3.82656]
[1778798800013,51.3,81519.78,0.0,-0.03426,3e-05,3.81176]
[1778798804605,51.3,81521.59,0.0,-0.03422,3e-05,3.80758]
[1778798805049,51.3,81526.45,0.0,-0.03408,3e-05,3.79516]
[1778798810080,51.31,81521.46,0.0,-0.03424,3e-05,3.80937]
[1778798812104,51.31,81520.26,0.0,-0.03428,3e-05,3.81294]
[1778798812199,51.31,81518.77,0.0,-0.03432,3e-05,3.81689]
[1778798814559,51.31,81519.26,0.0,-0.03431,3e-05,3.81579]
[1778798814593,51.31,81519.31,0.0,-0.03431,3e-05,3.81603]
[1778798820151,51.32,81518.63,0.0,-0.03434,3e-05,3.81877]
[1778798825185,51.32,81516.07,0.0,-0.03443,3e-05,3.82647]
[1778798830220,51.32,81515.48,0.0,-0.03445,3e-05,3.82892]
[1778798835255,51.33,81514.78,0.0,-0.03448,3e-05,3.83164]
[1778798840290,51.33,81514.35,0.0,-0.03451,3e-05,3.83379]
[1778798845325,51.33,81515.3,0.0,-0.03449,3e-05,3.8321]
[1778798850787,51.34,81515.3,0.0,-0.03449,3e-05,3.83259]
[1778798851592,51.34,81508.63,0.0,-0.03466,3e-05,3.84674]
[1778798854628,51.34,81503.62,0.0,-0.03482,3e-05,3.86035]
[1778798854663,51.34,81504.77,0.0,-0.03478,3e-05,3.85739]
[1778798859296,51.34,81504.99,0.0,-0.03478,3e-05,3.85727]
[1778798859431,51.34,81504.54,0.0,-0.0348,3e-05,3.85858]
[1778798864539,51.34,81497.37,0.0,-0.03501,3e-05,3.87809]
[1778798864571,51.34,81498.09,0.0,-0.03499,3e-05,3.87624]
[1778798871516,51.35,81498.4,0.0,-0.03499,3e-05,3.87595]
[1778798876552,51.35,81499.86,0.0,-0.03495,3e-05,3.87244]
[1778798881587,51.35,81501.68,0.0,-0.0349,3e-05,3.86797]
[1778798881832,51.35,81501.68,0.0,-0.0349,3e-05,3.86797]
[1778798881897,51.35,81501.68,0.0,-0.0349,3e-05,3.86797]
[1778798882593,51.35,81504.53,0.0,-0.03482,3e-05,3.86045]
[1778798883600,51.35,81481.47,0.0,-0.03551,3e-05,3.92239]
[1778798888634,51.35,81479.05,0.0,-0.03558,3e-05,3.92888]
[1778798890725,51.35,81479.0,0.0,-0.03559,3e-05,3.92899]
[1778798891657,51.35,81478.18,0.0,-0.03561,3e-05,3.9312]
[1778798896693,51.35,81472.59,0.0,-0.03578,3e-05,3.9462]
[1778798901726,51.35,81472.42,0.0,-0.03578,3e-05,3.94651]
[1778798906762,51.35,81483.82,0.0,-0.03543,3e-05,3.91562]
[1778798912026,51.35,81483.92,0.0,-0.0354,3e-05,3.91134]
[1778798917838,51.35,81483.01,0.0,-0.03543,3e-05,3.91397]
[1778798922874,51.35,81483.01,0.0,-0.03543,3e-05,3.91413]
[1778798927908,51.35,81482.07,0.0,-0.03546,3e-05,3.91682]
[1778798932943,51.35,81480.49,0.0,-0.03551,3e-05,3.92123]
[1778798937979,51.35,81480.51,0.0,-0.03551,3e-05,3.9213]
[1778798943013,51.35,81475.19,0.0,-0.03567,3e-05,3.93582]
[1778798949055,51.35,81474.96,0.0,-0.03568,3e-05,3.93644]
[1778798954090,51.35,81479.09,0.0,-0.03556,3e-05,3.9253]
[1778798959124,51.35,81478.58,0.0,-0.03557,3e-05,3.92675]
[1778798964160,51.35,81480.32,0.0,-0.03552,3e-05,3.9221]
[1778798969196,51.35,81481.76,0.0,-0.03548,3e-05,3.9183]
[1778798974229,51.35,81488.49,0.0,-0.03524,3e-05,3.89617]
[1778798980274,51.35,81488.3,0.0,-0.03525,3e-05,3.89702]
[1778798985308,51.36,81488.19,0.0,-0.03526,3e-05,3.89757]
[1778798990344,51.36,81490.23,0.0,-0.0352,3e-05,3.89234]
[1778798995377,51.36,81489.68,0.0,-0.03522,3e-05,3.89409]
[1778799000413,51.36,81488.74,0.0,-0.03525,3e-05,3.89687]
[1778799005450,51.36,81485.8,0.0,-0.03534,3e-05,3.90496]
[1778799010796,51.36,81486.07,0.0,-0.03534,3e-05,3.9048]
[1778799022805,51.36,81483.49,0.0,-0.03542,3e-05,3.91186]
[1778799028613,51.36,81483.37,0.0,-0.03542,3e-05,3.91215]
[1778799034656,51.36,81483.97,0.0,-0.03537,3e-05,3.90636]
[1778799037684,51.36,81471.89,0.0,-0.03573,3e-05,3.93891]
[1778799042712,51.36,81471.43,0.0,-0.03574,3e-05,3.93987]
[1778799047748,51.36,81471.8,0.0,-0.03573,3e-05,3.93859]
[1778799052782,51.36,81470.21,0.0,-0.03577,3e-05,3.94261]
[1778799058823,51.36,81469.78,0.0,-0.03578,3e-05,3.94342]
[1778799062859,51.36,81456.7,0.0,-0.0362,3e-05,3.98054]
[1778799068910,51.36,81448.7,0.0,-0.03645,3e-05,4.00258]
[1778799073934,51.36,81442.8,0.0,-0.03662,3e-05,4.01733]
[1778799074538,51.36,81442.8,0.0,-0.03662,3e-05,4.01733]
[1778799074940,51.36,81443.4,0.0,-0.0366,3e-05,4.0154]
[1778799079974,51.35,81443.32,0.0,-0.03658,3e-05,4.01422]
[1778799085339,51.35,81443.1,0.0,-0.03658,3e-05,4.01371]
[1778799091054,51.33,81451.82,0.0,-0.03622,3e-05,3.98128]
[1778799096088,51.31,81446.8,0.0,-0.03634,3e-05,3.99163]
[1778799102131,51.3,81446.1,0.0,-0.03632,3e-05,3.9895]
[1778799107166,51.28,81442.18,0.0,-0.0364,3e-05,3.9969]
[1778799112921,51.27,81438.34,0.0,-0.03649,3e-05,4.00471]
[1778799118243,51.25,81427.48,0.0,-0.03678,3e-05,4.02967]
[1778799123511,51.24,81431.4,0.0,-0.03661,3e-05,4.01533]
[1778799129319,51.22,81435.41,0.0,-0.03644,3e-05,4.00012]
[1778799134355,51.21,81437.54,0.0,-0.03634,3e-05,3.99085]
[1778799143650,51.18,81437.97,0.0,-0.03626,3e-05,3.98362]
[1778799150469,51.17,81441.31,0.0,-0.0361,3e-05,3.96989]
[1778799156509,51.15,81443.35,0.0,-0.03596,3e-05,3.95634]
[1778799161543,51.14,81445.44,0.0,-0.03586,3e-05,3.94753]
[1778799171617,51.11,81446.01,0.0,-0.03578,3e-05,3.93991]
[1778799176651,51.1,81453.27,0.0,-0.03552,3e-05,3.91732]
[1778799181688,51.09,81454.56,0.0,-0.03545,3e-05,3.91106]
[1778799182693,51.09,81440.88,0.0,-0.03587,3e-05,3.94774]
[1778799187728,51.08,81435.76,0.0,-0.03601,3e-05,3.96003]
[1778799192763,51.07,81431.62,0.0,-0.0361,3e-05,3.96831]
[1778799197798,51.06,81430.83,0.0,-0.03609,3e-05,3.96745]
[1778799203998,51.05,81431.92,0.0,-0.03604,3e-05,3.96266]
[1778799210889,51.02,81433.35,0.0,-0.03592,3e-05,3.95226]
[1778799215924,51.01,81435.01,0.0,-0.0358,3e-05,3.94068]
[1778799220959,51.0,81438.86,0.0,-0.03565,3e-05,3.92732]
[1778799225996,50.99,81440.39,0.0,-0.03558,3e-05,3.9204]
[1778799231005,50.98,81435.57,0.0,-0.0357,3e-05,3.93137]
[1778799236066,50.97,81433.23,0.0,-0.03574,3e-05,3.93454]
[1778799241101,50.96,81432.32,0.0,-0.03574,3e-05,3.93444]
[1778799244125,50.95,81443.4,0.0,-0.03538,3e-05,3.90281]
[1778799249161,50.95,81444.62,0.0,-0.03534,3e-05,3.89901]
[1778799254440,50.95,81447.08,0.0,-0.03526,3e-05,3.89231]
[1778799261251,50.94,81447.68,0.0,-0.03521,3e-05,3.88798]
[1778799266724,50.93,81441.26,0.0,-0.03539,3e-05,3.90359]
[1778799272327,50.92,81443.99,0.0,-0.03524,3e-05,3.88873]
[1778799278365,50.9,81444.27,0.0,-0.0352,3e-05,3.88525]
[1778799283403,50.9,81445.6,0.0,-0.03513,3e-05,3.87941]
[1778799288438,50.89,81446.33,0.0,-0.03508,3e-05,3.87523]
[1778799290452,50.88,81434.04,0.0,-0.03545,3e-05,3.90771]
[1778799295487,50.88,81428.0,0.0,-0.03563,3e-05,3.92396]
[1778799300523,50.87,81425.14,0.0,-0.03569,3e-05,3.92925]
[1778799305558,50.86,81422.41,0.0,-0.03575,3e-05,3.93418]
[1778799312608,50.85,81421.6,0.0,-0.03573,3e-05,3.93283]
[1778799318652,50.83,81423.68,0.0,-0.03564,3e-05,3.92409]
[1778799323687,50.82,81423.96,0.0,-0.0356,3e-05,3.92077]
[1778799331743,50.81,81424.45,0.0,-0.03551,3e-05,3.91126]
[1778799336786,50.8,81424.37,0.0,-0.03548,3e-05,3.90898]
[1778799341823,50.79,81425.46,0.0,-0.03542,3e-05,3.90351]
[1778799346859,50.78,81424.13,0.0,-0.03543,3e-05,3.90464]
[1778799351893,50.77,81420.83,0.0,-0.03551,3e-05,3.91115]
[1778799357936,50.76,81419.71,0.0,-0.03551,3e-05,3.91123]
[1778799362972,50.75,81418.05,0.0,-0.03553,3e-05,3.91329]
[1778799368008,50.74,81422.4,0.0,-0.03537,3e-05,3.89897]
[1778799373040,50.73,81422.38,0.0,-0.03535,3e-05,3.89671]
[1778799374047,50.72,81410.0,0.0,-0.03572,3e-05,3.93012]
[1778799379082,50.71,81408.58,0.0,-0.03573,3e-05,3.93086]
[1778799384118,50.7,81410.26,0.0,-0.03565,3e-05,3.92362]
[1778799391166,50.69,81411.56,0.0,-0.03553,3e-05,3.91224]
[1778799404255,50.66,81413.21,0.0,-0.03541,3e-05,3.9011]
[1778799409293,50.65,81415.02,0.0,-0.03533,3e-05,3.89365]
[1778799414328,50.64,81412.96,0.0,-0.03536,3e-05,3.89677]
[1778799419362,50.63,81414.12,0.0,-0.0353,3e-05,3.89109]
[1778799423392,50.62,81401.88,0.0,-0.03565,3e-05,3.92256]
[1778799429436,50.61,81405.35,0.0,-0.03551,3e-05,3.90979]
[1778799435712,50.59,81407.54,0.0,-0.03541,3e-05,3.90063]
[1778799442526,50.58,81410.06,0.0,-0.03529,3e-05,3.89009]
[1778799445782,50.57,81411.11,0.0,-0.03524,3e-05,3.88567]
[1778799447562,50.57,81411.11,0.0,-0.03523,3e-05,3.88465]
[1778799452598,50.56,81405.88,0.0,-0.03533,3e-05,3.89221]
[1778799457632,50.55,81403.63,0.0,-0.03537,3e-05,3.89575]
[1778799462669,50.54,81397.89,0.0,-0.03551,3e-05,3.90886]
[1778799467714,50.53,81400.92,0.0,-0.03539,3e-05,3.89795]
[1778799472741,50.52,81401.16,0.0,-0.03536,3e-05,3.89479]
[1778799477778,50.51,81401.51,0.0,-0.03532,3e-05,3.89137]
[1778799482809,50.5,81396.65,0.0,-0.03544,3e-05,3.90217]
[1778799487843,50.49,81398.97,0.0,-0.03534,3e-05,3.8933]
[1778799492880,50.48,81401.47,0.0,-0.03524,3e-05,3.88409]
[1778799498922,50.47,81402.29,0.0,-0.0352,3e-05,3.88088]
[1778799503960,50.47,81404.58,0.0,-0.03512,3e-05,3.87369]
[1778799508995,50.46,81405.84,0.0,-0.03506,3e-05,3.86845]
[1778799514031,50.45,81407.48,0.0,-0.03495,3e-05,3.85767]
[1778799519070,50.44,81406.75,0.0,-0.03495,3e-05,3.85752]
[1778799524102,50.44,81407.3,0.0,-0.03491,3e-05,3.8539]
[1778799529138,50.43,81406.57,0.0,-0.03491,3e-05,3.85379]
[1778799534173,50.42,81412.36,0.0,-0.03471,3e-05,3.83599]
[1778799539208,50.41,81408.86,0.0,-0.03479,3e-05,3.84321]
[1778799545249,50.4,81409.15,0.0,-0.03476,3e-05,3.84008]
[1778799550285,50.39,81408.95,0.0,-0.03474,3e-05,3.83869]
[1778799556553,50.38,81408.92,0.0,-0.03472,3e-05,3.83648]
[1778799565390,50.37,81408.34,0.0,-0.0347,3e-05,3.83464]
[1778799570424,50.36,81412.11,0.0,-0.03457,3e-05,3.82258]
[1778799576466,50.35,81413.39,0.0,-0.03447,3e-05,3.81298]
[1778799581502,50.35,81411.36,0.0,-0.03451,3e-05,3.81684]
[1778799586769,50.34,81410.01,0.0,-0.03454,3e-05,3.81887]
[1778799592579,50.33,81415.86,0.0,-0.03434,3e-05,3.80119]
[1778799597617,50.33,81417.63,0.0,-0.03427,3e-05,3.79505]
[1778799601423,50.33,81417.63,0.0,-0.03427,3e-05,3.79505]
[1778799601492,50.32,81417.37,0.0,-0.03427,3e-05,3.79497]
[1778799602667,50.32,81388.84,0.0,-0.03514,3e-05,3.87262]
[1778799603665,50.32,81362.37,0.0,-0.03596,3e-05,3.94538]
[1778799608712,50.32,81354.42,0.0,-0.03621,3e-05,3.96692]
[1778799613766,50.32,81359.25,0.0,-0.03605,3e-05,3.95319]
[1778799613790,50.32,81349.7,0.0,-0.03635,3e-05,3.97976]
[1778799616995,50.32,81363.85,0.0,-0.0359,3e-05,3.9401]
[1778799617934,50.32,81363.85,0.0,-0.0359,3e-05,3.9401]
[1778799618022,50.32,81363.62,0.0,-0.03591,3e-05,3.94071]
[1778799624140,50.32,81363.43,0.0,-0.03591,3e-05,3.94108]
[1778799624237,50.32,81373.18,0.0,-0.0356,3e-05,3.91361]
[1778799626045,50.32,81373.61,0.0,-0.03559,3e-05,3.91242]
[1778799626060,50.32,81378.14,0.0,-0.03545,3e-05,3.89993]
[1778799631395,50.32,81376.83,0.0,-0.03549,3e-05,3.90365]
[1778799631447,50.32,81377.97,0.0,-0.03542,3e-05,3.89641]
[1778799637145,50.32,81378.28,0.0,-0.03541,3e-05,3.89573]
[1778799642967,50.32,81376.27,0.0,-0.03548,3e-05,3.90139]
[1778799651023,50.31,81377.63,0.0,-0.0354,3e-05,3.89498]
[1778799656064,50.3,81384.52,0.0,-0.03517,3e-05,3.87386]
[1778799662106,50.29,81384.33,0.0,-0.03514,3e-05,3.87187]
[1778799667356,50.28,81385.25,0.0,-0.03509,3e-05,3.86727]
[1778799673183,50.27,81384.66,0.0,-0.03508,3e-05,3.86639]
[1778799678218,50.26,81385.7,0.0,-0.03503,3e-05,3.8615]
[1778799684263,50.25,81386.94,0.0,-0.03497,3e-05,3.85573]
[1778799689296,50.24,81386.17,0.0,-0.03497,3e-05,3.85587]
[1778799694331,50.24,81384.66,0.0,-0.03496,3e-05,3.85392]
[1778799699366,50.23,81386.39,0.0,-0.03488,3e-05,3.84726]
[1778799704401,50.22,81386.31,0.0,-0.03486,3e-05,3.84558]
[1778799709435,50.21,81386.43,0.0,-0.03484,3e-05,3.84338]
[1778799715480,50.2,81388.08,0.0,-0.03477,3e-05,3.83669]
[1778799720513,50.2,81387.57,0.0,-0.03476,3e-05,3.8363]
[1778799725549,50.19,81381.82,0.0,-0.03492,3e-05,3.8502]
[1778799731590,50.18,81382.57,0.0,-0.03487,3e-05,3.84588]
[1778799736626,50.17,81387.02,0.0,-0.03471,3e-05,3.83189]
[1778799741661,50.17,81387.49,0.0,-0.03468,3e-05,3.82887]
[1778799746699,50.16,81384.47,0.0,-0.03475,3e-05,3.8354]
[1778799747704,50.16,81374.21,0.0,-0.03506,3e-05,3.86316]
[1778799752739,50.15,81376.15,0.0,-0.03495,3e-05,3.85172]
[1778799757996,50.14,81377.42,0.0,-0.03489,3e-05,3.84629]
[1778799763815,50.13,81379.44,0.0,-0.0348,3e-05,3.83845]
[1778799768852,50.12,81379.75,0.0,-0.03477,3e-05,3.83569]
[1778799773886,50.12,81376.35,0.0,-0.03485,3e-05,3.84307]
[1778799778921,50.11,81377.43,0.0,-0.0348,3e-05,3.83812]
[1778799783956,50.1,81377.29,0.0,-0.03478,3e-05,3.83651]
[1778799788206,50.09,81365.95,0.0,-0.03511,3e-05,3.86564]
[1778799794027,50.08,81358.44,0.0,-0.03532,3e-05,3.88406]
[1778799799070,50.07,81357.96,0.0,-0.0353,3e-05,3.88264]
[1778799804100,50.06,81358.06,0.0,-0.03527,3e-05,3.88009]
[1778799808351,50.06,81347.28,0.0,-0.03559,3e-05,3.90811]
[1778799815179,50.04,81346.44,0.0,-0.03554,3e-05,3.90292]
[1778799824240,50.03,81342.95,0.0,-0.0356,3e-05,3.90836]
[1778799829275,50.02,81337.4,0.0,-0.03575,3e-05,3.92138]
[1778799834313,50.01,81330.3,0.0,-0.03595,3e-05,3.93864]
[1778799839348,50.0,81330.5,0.0,-0.03591,3e-05,3.93544]
[1778799844384,49.99,81331.3,0.0,-0.03586,3e-05,3.93061]
[1778799849418,49.98,81336.07,0.0,-0.0357,3e-05,3.91668]
[1778799854453,49.98,81334.84,0.0,-0.03574,3e-05,3.91997]
[1778799859488,49.98,81334.34,0.0,-0.03575,3e-05,3.92125]
[1778799864523,49.98,81332.78,0.0,-0.0358,3e-05,3.92549]
[1778799869558,49.98,81332.26,0.0,-0.03582,3e-05,3.92684]
[1778799874593,49.98,81330.96,0.0,-0.03582,3e-05,3.92621]
[1778799879655,49.98,81330.71,0.0,-0.03583,3e-05,3.92684]
[1778799881649,49.98,81306.23,0.0,-0.03661,3e-05,3.99554]
[1778799883375,49.98,81307.07,0.0,-0.03658,3e-05,3.99304]
[1778799883663,49.98,81306.09,0.0,-0.03661,3e-05,3.99569]
[1778799884635,49.98,81306.09,0.0,-0.03661,3e-05,3.99569]
[1778799884736,49.98,81288.15,0.0,-0.03719,3e-05,4.04646]
[1778799890711,49.97,81292.29,0.0,-0.03704,3e-05,4.03356]
[1778799895749,49.97,81296.01,0.0,-0.03691,3e-05,4.02216]
[1778799900783,49.97,81296.19,0.0,-0.0369,3e-05,4.02084]
[1778799905821,49.96,81295.88,0.0,-0.0369,3e-05,4.0209]
[1778799910856,49.95,81292.84,0.0,-0.03696,3e-05,4.02641]
[1778799915891,49.94,81290.81,0.0,-0.03699,3e-05,4.029]
[1778799920926,49.93,81293.03,0.0,-0.03688,3e-05,4.01946]
[1778799925964,49.91,81290.15,0.0,-0.03694,3e-05,4.02445]
[1778799929193,49.91,81276.71,0.0,-0.03736,3e-05,4.06086]
[1778799935028,49.89,81275.25,0.0,-0.03732,3e-05,4.05673]
[1778799940059,49.88,81274.86,0.0,-0.0373,3e-05,4.0544]
[1778799944088,49.87,81295.53,0.0,-0.0366,3e-05,3.99287]
[1778799949333,49.86,81295.52,0.0,-0.03658,3e-05,3.99166]
[1778799955164,49.86,81296.55,0.0,-0.03654,3e-05,3.98814]
[1778799960199,49.86,81297.53,0.0,-0.0365,3e-05,3.98481]
[1778799965240,49.85,81295.62,0.0,-0.03655,3e-05,3.98906]
[1778799971276,49.84,81296.89,0.0,-0.03647,3e-05,3.98208]
[1778799976311,49.83,81295.46,0.0,-0.03649,3e-05,3.98329]
[1778799981346,49.82,81296.91,0.0,-0.03641,3e-05,3.97638]
[1778799986381,49.81,81298.06,0.0,-0.03634,3e-05,3.97036]
[1778799991415,49.79,81301.02,0.0,-0.03618,3e-05,3.9551]
[1778799996453,49.78,81301.19,0.0,-0.03615,3e-05,3.952]
[1778800001492,49.77,81296.58,0.0,-0.03626,3e-05,3.96234]
[1778800004515,49.77,81286.02,0.0,-0.03659,3e-05,3.99053]
[1778800009430,49.76,81277.79,0.0,-0.03683,3e-05,4.01151]
[1778800009754,49.76,81262.56,0.0,-0.03732,3e-05,4.05436]
[1778800015596,49.75,81258.51,0.0,-0.03743,3e-05,4.06453]
[1778800017753,49.75,81258.51,0.0,-0.03743,3e-05,4.06453]
[1778800017851,49.75,81258.05,0.0,-0.03744,3e-05,4.06535]
[1778800023653,49.74,81248.96,0.0,-0.03773,3e-05,4.08999]
[1778800029023,49.73,81246.71,0.0,-0.03777,3e-05,4.09391]
[1778800029066,49.73,81245.82,0.0,-0.03779,3e-05,4.09572]
[1778800034734,49.71,81242.61,0.0,-0.03785,3e-05,4.10087]
[1778800039964,49.71,81243.57,0.0,-0.0378,3e-05,4.09658]
[1778800045807,49.7,81239.57,0.0,-0.03792,3e-05,4.10633]
[1778800051848,49.69,81238.72,0.0,-0.03789,3e-05,4.10267]
[1778800058899,49.7,81235.27,0.0,-0.03802,3e-05,4.11466]
[1778800063934,49.7,81234.93,0.0,-0.03805,3e-05,4.11701]
[1778800068970,49.71,81238.58,0.0,-0.03795,3e-05,4.10784]
[1778800074005,49.72,81238.53,0.0,-0.03796,3e-05,4.10942]
[1778800079040,49.72,81238.14,0.0,-0.03799,3e-05,4.11197]
[1778800084075,49.73,81240.08,0.0,-0.03794,3e-05,4.10776]
[1778800089113,49.73,81226.11,0.0,-0.03843,3e-05,4.14976]
[1778800090120,49.73,81208.68,0.0,-0.03902,3e-05,4.20103]
[1778800095154,49.74,81211.11,0.0,-0.03895,3e-05,4.19459]
[1778800096278,49.74,81211.11,0.0,-0.03895,3e-05,4.19459]
[1778800096441,49.74,81211.11,0.0,-0.03895,3e-05,4.19459]
[1778800096486,49.74,81210.0,0.0,-0.03899,3e-05,4.19813]
[1778800102204,49.74,81208.79,0.0,-0.03904,3e-05,4.20239]
[1778800107240,49.74,81207.39,0.0,-0.03909,3e-05,4.20723]
[1778800112276,49.75,81205.02,0.0,-0.03915,3e-05,4.21059]
[1778800113859,49.75,81205.02,0.0,-0.03915,3e-05,4.21059]
[1778800113866,49.75,81205.1,0.0,-0.03915,3e-05,4.21064]
[1778800115296,49.75,81196.08,0.0,-0.03946,3e-05,4.23741]
[1778800120533,49.75,81207.43,0.0,-0.03907,3e-05,4.20457]
[1778800121871,49.75,81207.43,0.0,-0.03907,3e-05,4.20457]
[1778800121909,49.75,81207.21,0.0,-0.03908,3e-05,4.20538]
[1778800127380,49.75,81206.43,0.0,-0.03912,3e-05,4.20848]
[1778800133421,49.76,81205.98,0.0,-0.03915,3e-05,4.21094]
[1778800138457,49.76,81194.63,0.0,-0.03955,3e-05,4.24523]
[1778800140203,49.76,81191.19,0.0,-0.03967,3e-05,4.25551]
[1778800140673,49.76,81191.29,0.0,-0.03967,3e-05,4.25531]
[1778800145727,49.76,81189.01,0.0,-0.03975,3e-05,4.2624]
[1778800145821,49.76,81169.61,0.0,-0.04042,4e-05,4.32026]
[1778800151559,49.76,81169.33,0.0,-0.04043,4e-05,4.32102]
[1778800157193,49.76,81166.66,0.0,-0.04053,4e-05,4.32893]
[1778800157600,49.76,81166.91,0.0,-0.04052,4e-05,4.32813]
[1778800160759,49.76,81166.61,0.0,-0.04053,4e-05,4.32898]
[1778800160826,49.76,81166.61,0.0,-0.04053,4e-05,4.32898]
[1778800160861,49.76,81158.47,0.0,-0.04081,4e-05,4.35336]
[1778800166665,49.76,81157.55,0.0,-0.04084,4e-05,4.35579]
[1778800171699,49.76,81155.93,0.0,-0.04086,4e-05,4.35583]
[1778800176734,49.76,81151.07,0.0,-0.04102,4e-05,4.37001]
[1778800181776,49.75,81149.66,0.0,-0.04107,4e-05,4.37375]
[1778800186805,49.75,81146.47,0.0,-0.04117,4e-05,4.3827]
[1778800191841,49.75,81153.45,0.0,-0.04092,4e-05,4.3611]
[1778800196878,49.75,81160.49,0.0,-0.04067,4e-05,4.33958]
[1778800201114,49.75,81173.34,0.0,-0.04021,4e-05,4.30087]
[1778800204392,49.75,81176.66,0.0,-0.0401,3e-05,4.29095]
[1778800204939,49.75,81181.07,0.0,-0.03994,3e-05,4.27786]
[1778800209971,49.75,81187.01,0.0,-0.03974,3e-05,4.26055]
[1778800211059,49.75,81187.01,0.0,-0.03974,3e-05,4.26055]
[1778800211111,49.75,81185.16,0.0,-0.03981,3e-05,4.26613]
[1778800217024,49.75,81182.47,0.0,-0.0399,3e-05,4.27455]
[1778800222062,49.75,81181.92,0.0,-0.03993,3e-05,4.2765]
[1778800224010,49.75,81183.4,0.0,-0.03988,3e-05,4.27216]
[1778800224109,49.75,81182.85,0.0,-0.0399,3e-05,4.27387]
[1778800230115,49.75,81183.98,0.0,-0.03986,3e-05,4.27092]
[1778800231820,49.76,81190.06,0.0,-0.03961,3e-05,4.24859]
[1778800232129,49.76,81190.06,0.0,-0.03961,3e-05,4.24868]
[1778800237164,49.76,81198.83,0.0,-0.03932,3e-05,4.22341]
[1778800239331,49.76,81200.25,0.0,-0.03927,3e-05,4.21951]
[1778800240186,49.76,81200.57,0.0,-0.03927,3e-05,4.21872]
[1778800241341,49.76,81199.63,0.0,-0.0393,3e-05,4.22164]
[1778800241392,49.76,81200.22,0.0,-0.03928,3e-05,4.2199]
[1778800247235,49.76,81200.47,0.0,-0.03928,3e-05,4.22007]
[1778800252270,49.77,81202.74,0.0,-0.03921,3e-05,4.21413]
[1778800257308,49.77,81206.71,0.0,-0.03908,3e-05,4.20323]
[1778800262344,49.77,81209.21,0.0,-0.03901,3e-05,4.19666]
[1778800267375,49.78,81212.64,0.0,-0.0389,3e-05,4.18737]
[1778800272411,49.78,81213.9,0.0,-0.03887,3e-05,4.18451]
[1778800277446,49.78,81216.3,0.0,-0.03879,3e-05,4.17834]
[1778800281675,49.79,81204.54,0.0,-0.0392,3e-05,4.21359]
[1778800287515,49.79,81206.95,0.0,-0.03913,3e-05,4.2073]
[1778800292551,49.79,81205.49,0.0,-0.03915,3e-05,4.20794]
[1778800298301,49.79,81205.28,0.0,-0.03916,3e-05,4.2091]
[1778800298419,49.79,81204.96,0.0,-0.03918,3e-05,4.21018]
[1778800298593,49.79,81205.95,0.0,-0.03914,3e-05,4.2074]
[1778800303629,49.8,81207.12,0.0,-0.03911,3e-05,4.20467]
[1778800308663,49.8,81206.57,0.0,-0.03914,3e-05,4.20701]
[1778800314705,49.8,81209.31,0.0,-0.03906,3e-05,4.19989]
[1778800319739,49.81,81211.57,0.0,-0.03899,3e-05,4.19411]
[1778800324776,49.81,81201.17,0.0,-0.03935,3e-05,4.22552]
[1778800329813,49.81,81207.2,0.0,-0.03916,3e-05,4.2084]
[1778800338879,49.82,81206.34,0.0,-0.0392,3e-05,4.21232]
[1778800344919,49.82,81206.03,0.0,-0.03922,3e-05,4.21416]
[1778800349956,49.82,81207.02,0.0,-0.0392,3e-05,4.21218]
[1778800354991,49.83,81205.25,0.0,-0.03923,3e-05,4.21385]
[1778800360033,49.83,81206.59,0.0,-0.0392,3e-05,4.21077]
[1778800365066,49.83,81206.14,0.0,-0.03922,3e-05,4.21296]
[1778800372329,49.84,81204.64,0.0,-0.03929,3e-05,4.21857]
[1778800378166,49.84,81212.2,0.0,-0.03904,3e-05,4.19741]
[1778800383202,49.85,81209.66,0.0,-0.03914,3e-05,4.20572]
[1778800389243,49.85,81211.19,0.0,-0.03909,3e-05,4.20216]
[1778800394279,49.85,81216.49,0.0,-0.03892,3e-05,4.18738]
[1778800399314,49.86,81218.59,0.0,-0.03886,3e-05,4.18206]
[1778800404349,49.86,81226.66,0.0,-0.0386,3e-05,4.15935]
[1778800410391,49.86,81228.39,0.0,-0.03855,3e-05,4.15545]
[1778800415426,49.87,81229.97,0.0,-0.03847,3e-05,4.14747]
[1778800418482,49.87,81228.29,0.0,-0.03853,3e-05,4.15289]
[1778800418496,49.87,81228.29,0.0,-0.03853,3e-05,4.15289]
[1778800419454,49.87,81230.8,0.0,-0.03845,3e-05,4.14575]
[1778800424622,49.87,81230.96,0.0,-0.03845,3e-05,4.14582]
[1778800424664,49.87,81230.96,0.0,-0.03845,3e-05,4.14582]
[1778800424693,49.87,81231.29,0.0,-0.03844,3e-05,4.14521]
[1778800430531,49.88,81231.77,0.0,-0.03844,3e-05,4.14484]
[1778800432832,49.88,81231.77,0.0,-0.03844,3e-05,4.14484]
[1778800433029,49.88,81231.77,0.0,-0.03844,3e-05,4.14484]
[1778800433031,49.88,81231.74,0.0,-0.03845,3e-05,4.14526]
[1778800442819,49.89,81232.01,0.0,-0.03845,3e-05,4.1461]
[1778800448663,49.89,81232.83,0.0,-0.03844,3e-05,4.14463]
[1778800455709,49.89,81232.99,0.0,-0.03844,3e-05,4.14517]
[1778800460744,49.9,81233.5,0.0,-0.03843,3e-05,4.14439]
[1778800465779,49.9,81229.02,0.0,-0.03859,3e-05,4.15806]
[1778800470814,49.9,81227.86,0.0,-0.03864,3e-05,4.16204]
[1778800475849,49.9,81226.89,0.0,-0.03864,3e-05,4.16117]
[1778800476677,49.9,81226.89,0.0,-0.03864,3e-05,4.16117]
[1778800476855,49.9,81226.71,0.0,-0.03865,3e-05,4.16182]
[1778800481891,49.91,81227.06,0.0,-0.03864,3e-05,4.16145]
[1778800487933,49.91,81227.67,0.0,-0.03863,3e-05,4.16047]
[1778800493175,49.91,81231.5,0.0,-0.03851,3e-05,4.15019]
[1778800498187,49.91,81231.5,0.0,-0.03851,3e-05,4.15019]
[1778800498318,49.91,81231.5,0.0,-0.03851,3e-05,4.15019]
[1778800498391,49.92,81232.32,0.0,-0.03849,3e-05,4.14854]
[1778800499203,49.92,81232.32,0.0,-0.03849,3e-05,4.14854]
[1778800499275,49.92,81232.38,0.0,-0.03849,3e-05,4.14851]
[1778800505060,49.92,81233.54,0.0,-0.03846,3e-05,4.14587]
[1778800510098,49.92,81235.4,0.0,-0.03841,3e-05,4.14121]
[1778800515132,49.93,81230.77,0.0,-0.03857,3e-05,4.15539]
[1778800520169,49.93,81227.23,0.0,-0.0387,3e-05,4.16646]
[1778800525202,49.93,81234.32,0.0,-0.03847,3e-05,4.14645]
[1778800530237,49.93,81236.78,0.0,-0.0384,3e-05,4.1401]
[1778800535273,49.94,81236.49,0.0,-0.03838,3e-05,4.13748]
[1778800540309,49.94,81233.27,0.0,-0.03849,3e-05,4.14759]
[1778800545343,49.94,81241.25,0.0,-0.03824,3e-05,4.12532]
[1778800550378,49.95,81238.99,0.0,-0.03832,3e-05,4.13279]
[1778800555413,49.95,81234.24,0.0,-0.03849,3e-05,4.14738]
[1778800560449,49.95,81236.26,0.0,-0.03843,3e-05,4.14229]
[1778800565484,49.96,81235.29,0.0,-0.03847,3e-05,4.14592]
[1778800569512,49.96,81225.99,0.0,-0.0388,3e-05,4.17362]
[1778800578576,49.96,81224.85,0.0,-0.03885,3e-05,4.17795]
[1778800583610,49.96,81225.16,0.0,-0.03884,3e-05,4.17764]
[1778800589652,49.97,81225.09,0.0,-0.03885,3e-05,4.17859]
[1778800594687,49.97,81224.66,0.0,-0.03884,3e-05,4.17616]
[1778800600729,49.97,81224.58,0.0,-0.03885,3e-05,4.17719]
[1778800606771,49.98,81224.44,0.0,-0.03886,3e-05,4.17842]
[1778800614022,49.98,81227.01,0.0,-0.03879,3e-05,4.17188]
[1778800619862,49.98,81232.84,0.0,-0.0386,3e-05,4.15588]
[1778800624897,49.99,81233.71,0.0,-0.03858,3e-05,4.15423]
[1778800629932,49.99,81233.89,0.0,-0.03859,3e-05,4.15456]
[1778800634967,49.99,81238.35,0.0,-0.03845,3e-05,4.14249]
[1778800638263,50.0,81239.82,0.0,-0.0384,3e-05,4.13861]
[1778800638290,50.0,81239.59,0.0,-0.03841,3e-05,4.13947]
[1778800644260,50.0,81231.7,0.0,-0.03869,3e-05,4.1633]
[1778800644288,50.0,81231.7,0.0,-0.03869,3e-05,4.1633]
[1778800644339,50.0,81231.39,0.0,-0.0387,3e-05,4.16451]
[1778800651081,50.01,81231.47,0.0,-0.03867,3e-05,4.16089]
[1778800652515,50.01,81231.47,0.0,-0.03867,3e-05,4.16089]
[1778800652539,50.01,81231.86,0.0,-0.03866,3e-05,4.16007]
[1778800653449,50.01,81231.86,0.0,-0.03866,3e-05,4.16007]
[1778800653528,50.01,81231.86,0.0,-0.03866,3e-05,4.16007]
[1778800653550,50.01,81231.96,0.0,-0.03866,3e-05,4.15993]
[1778800659137,50.01,81232.95,0.0,-0.03864,3e-05,4.15784]
[1778800660651,50.01,81232.95,0.0,-0.03864,3e-05,4.15784]
[1778800660663,50.01,81233.21,0.0,-0.03863,3e-05,4.1574]
[1778800667193,50.01,81233.18,0.0,-0.03864,3e-05,4.15842]
[1778800671908,50.02,81234.16,0.0,-0.03862,3e-05,4.15618]
[1778800672009,50.02,81234.16,0.0,-0.03862,3e-05,4.15618]
[1778800672228,50.02,81233.68,0.0,-0.03863,3e-05,4.15773]
[1778800680284,50.02,81228.1,0.0,-0.03884,3e-05,4.17508]
[1778800687335,50.03,81228.21,0.0,-0.03884,3e-05,4.1758]
[1778800692369,50.03,81223.52,0.0,-0.03901,3e-05,4.19005]
[1778800694437,50.03,81223.62,0.0,-0.03901,3e-05,4.18986]
[1778800694485,50.03,81222.21,0.0,-0.03906,3e-05,4.19409]
[1778800700423,50.03,81222.17,0.0,-0.03906,3e-05,4.19479]
[1778800701479,50.03,81222.17,0.0,-0.03906,3e-05,4.19479]
[1778800701534,50.03,81222.5,0.0,-0.03905,3e-05,4.19392]
[1778800709487,50.03,81221.4,0.0,-0.0391,3e-05,4.19784]
[1778800714722,50.04,81222.14,0.0,-0.03904,3e-05,4.19177]
[1778800722578,50.04,81222.36,0.0,-0.03904,3e-05,4.19179]
[1778800727613,50.04,81219.53,0.0,-0.03914,3e-05,4.20042]
[1778800732649,50.04,81221.1,0.0,-0.03909,3e-05,4.19613]
[1778800738690,50.04,81221.4,0.0,-0.03909,3e-05,4.19564]
[1778800743727,50.04,81221.13,0.0,-0.0391,3e-05,4.19673]
[1778800748762,50.05,81220.92,0.0,-0.03911,3e-05,4.1976]
[1778800753796,50.05,81222.31,0.0,-0.03907,3e-05,4.19382]
[1778800758832,50.05,81222.43,0.0,-0.03906,3e-05,4.19376]
[1778800759672,50.05,81222.43,0.0,-0.03906,3e-05,4.19376]
[1778800759705,50.05,81222.43,0.0,-0.03906,3e-05,4.19376]
[1778800759839,50.05,81221.92,0.0,-0.03908,3e-05,4.19531]
[1778800765073,50.05,81222.23,0.0,-0.03908,3e-05,4.19467]
[1778800772930,50.05,81220.35,0.0,-0.03911,3e-05,4.1962]
[1778800777965,50.05,81221.48,0.0,-0.03907,3e-05,4.19313]
[1778800784008,50.05,81221.36,0.0,-0.03908,3e-05,4.19377]
[1778800789042,50.05,81222.08,0.0,-0.03906,3e-05,4.19189]
[1778800795283,50.05,81221.97,0.0,-0.03906,3e-05,4.19249]
[1778800803140,50.06,81223.19,0.0,-0.03903,3e-05,4.18932]
[1778800810189,50.06,81224.13,0.0,-0.039,3e-05,4.18696]
[1778800815425,50.06,81223.58,0.0,-0.03902,3e-05,4.18886]
[1778800817736,50.06,81223.58,0.0,-0.03902,3e-05,4.18891]
[1778800817803,50.06,81223.36,0.0,-0.03903,3e-05,4.18967]
[1778800823279,50.06,81223.2,0.0,-0.03904,3e-05,4.19042]
[1778800828314,50.06,81223.33,0.0,-0.03904,3e-05,4.19031]
[1778800834359,50.06,81223.45,0.0,-0.039,3e-05,4.18598]
[1778800840402,50.06,81222.87,0.0,-0.03902,3e-05,4.18803]
[1778800845640,50.07,81222.18,0.0,-0.03905,3e-05,4.19039]
[1778800851484,50.07,81222.51,0.0,-0.03904,3e-05,4.18975]
[1778800856514,50.07,81223.64,0.0,-0.03901,3e-05,4.18673]
[1778800861552,50.07,81225.75,0.0,-0.03894,3e-05,4.18088]
[1778800866585,50.07,81223.27,0.0,-0.03903,3e-05,4.18841]
[1778800871620,50.07,81223.42,0.0,-0.03903,3e-05,4.18825]
[1778800878673,50.07,81224.22,0.0,-0.039,3e-05,4.1863]
[1778800885921,50.07,81223.99,0.0,-0.03902,3e-05,4.18737]
[1778800891761,50.08,81223.85,0.0,-0.03899,3e-05,4.18379]
[1778800896796,50.08,81224.11,0.0,-0.03898,3e-05,4.18333]
[1778800901364,50.08,81224.11,0.0,-0.03898,3e-05,4.18333]
[1778800901831,50.08,81225.53,0.0,-0.03894,3e-05,4.17947]
[1778800906866,50.08,81223.15,0.0,-0.03902,3e-05,4.18666]
[1778800909328,50.08,81222.3,0.0,-0.03905,3e-05,4.18923]
[1778800909518,50.08,81222.3,0.0,-0.03905,3e-05,4.18923]
[1778800909887,50.08,81221.16,0.0,-0.03909,3e-05,4.1926]
[1778800915929,50.08,81220.3,0.0,-0.03912,3e-05,4.19533]
[1778800920964,50.08,81219.42,0.0,-0.03915,3e-05,4.1981]
[1778800926001,50.08,81216.14,0.0,-0.03927,3e-05,4.20784]
[1778800931040,50.08,81215.8,0.0,-0.03928,3e-05,4.20895]
[1778800936274,50.08,81210.02,0.0,-0.03948,3e-05,4.22602]
[1778800940103,50.08,81197.58,0.0,-0.03991,3e-05,4.26274]
[1778800945138,50.08,81190.2,0.0,-0.04016,3e-05,4.28435]
[1778800951180,50.08,81188.94,0.0,-0.04016,3e-05,4.28342]
[1778800956413,50.08,81190.24,0.0,-0.04012,3e-05,4.27935]
[1778800959425,50.08,81190.02,0.0,-0.04012,3e-05,4.27994]
[1778800959439,50.08,81180.9,0.0,-0.04044,4e-05,4.30701]
[1778800961250,50.08,81168.86,0.0,-0.04086,4e-05,4.34286]
[1778800966495,50.08,81167.58,0.0,-0.0409,4e-05,4.34604]
[1778800967920,50.08,81167.58,0.0,-0.0409,4e-05,4.34604]
[1778800968021,50.08,81167.67,0.0,-0.0409,4e-05,4.34551]
[1778800974342,50.07,81166.94,0.0,-0.04091,4e-05,4.34693]
[1778800979376,50.07,81166.31,0.0,-0.04093,4e-05,4.34815]
[1778800984411,50.07,81164.67,0.0,-0.04098,4e-05,4.35236]
[1778800989446,50.06,81163.19,0.0,-0.04102,4e-05,4.35607]
[1778800994486,50.06,81163.23,0.0,-0.04101,4e-05,4.35524]
[1778800998191,50.06,81160.7,0.0,-0.0411,4e-05,4.36242]
[1778800998516,50.06,81161.01,0.0,-0.04108,4e-05,4.36134]
[1778801004560,50.06,81161.55,0.0,-0.04105,4e-05,4.35884]
[1778801009596,50.05,81166.15,0.0,-0.04088,4e-05,4.34434]
[1778801014629,50.05,81167.41,0.0,-0.04079,4e-05,4.33547]
[1778801017419,50.05,81168.57,0.0,-0.04075,4e-05,4.3316]
[1778801017501,50.05,81168.57,0.0,-0.04075,4e-05,4.3316]
[1778801017650,50.05,81168.57,0.0,-0.04075,4e-05,4.33147]
[1778801022684,50.05,81169.23,0.0,-0.04072,4e-05,4.32886]
[1778801028726,50.04,81171.61,0.0,-0.04062,4e-05,4.321]
[1778801033762,50.04,81173.76,0.0,-0.04054,4e-05,4.31403]
[1778801038797,50.04,81174.03,0.0,-0.04053,4e-05,4.31271]
[1778801043833,50.04,81176.28,0.0,-0.04044,4e-05,4.30546]
[1778801048867,50.04,81176.9,0.0,-0.04041,4e-05,4.3033]
[1778801050442,50.04,81180.93,0.0,-0.04027,3e-05,4.29116]
[1778801050880,50.03,81193.05,0.0,-0.03985,3e-05,4.25517]
[1778801055917,50.04,81196.52,0.0,-0.03973,3e-05,4.24508]
[1778801057956,50.04,81208.3,0.0,-0.03933,3e-05,4.21049]
[1778801059949,50.04,81224.39,0.0,-0.03878,3e-05,4.1636]
[1778801061299,50.04,81231.2,0.0,-0.03855,3e-05,4.14397]
[1778801061963,50.04,81239.51,0.0,-0.03827,3e-05,4.1195]
[1778801062946,50.04,81239.51,0.0,-0.03827,3e-05,4.1195]
[1778801063047,50.03,81243.04,0.0,-0.03815,3e-05,4.10894]
[1778801065407,50.03,81245.81,0.0,-0.03805,3e-05,4.10029]
[1778801065991,50.03,81246.18,0.0,-0.03803,3e-05,4.09891]
[1778801073040,50.02,81247.34,0.0,-0.03793,3e-05,4.08913]
[1778801078075,50.02,81249.87,0.0,-0.03783,3e-05,4.08038]
[1778801081749,50.01,81254.81,0.0,-0.03766,3e-05,4.06538]
[1778801081792,50.01,81254.81,0.0,-0.03766,3e-05,4.06538]
[1778801081810,50.01,81254.81,0.0,-0.03766,3e-05,4.06538]
[1778801082111,50.01,81254.81,0.0,-0.03766,3e-05,4.06538]
[1778801082123,50.01,81254.81,0.0,-0.03766,3e-05,4.06538]
[1778801082751,50.01,81254.25,0.0,-0.03767,3e-05,4.06673]
[1778801083110,50.01,81266.13,0.0,-0.03728,3e-05,4.0325]
[1778801088145,50.01,81269.85,0.0,-0.03714,3e-05,4.02103]
[1778801088791,50.01,81269.85,0.0,-0.03714,3e-05,4.02103]
[1778801089153,50.01,81265.59,0.0,-0.03728,3e-05,4.03301]
[1778801091105,50.01,81265.47,0.0,-0.03728,3e-05,4.03316]
[1778801091166,50.01,81263.5,0.0,-0.03735,3e-05,4.0386]
[1778801094937,50.0,81262.29,0.0,-0.03738,3e-05,4.04147]
[1778801095243,50.0,81265.13,0.0,-0.03728,3e-05,4.03317]
[1778801095302,50.0,81264.58,0.0,-0.0373,3e-05,4.03474]
[1778801102243,50.0,81264.49,0.0,-0.03729,3e-05,4.0337]
[1778801107501,49.99,81266.24,0.0,-0.03722,3e-05,4.02776]
[1778801113329,49.96,81260.53,0.0,-0.03731,3e-05,4.03478]
[1778801118365,49.94,81259.65,0.0,-0.0373,3e-05,4.03393]
[1778801123400,49.93,81260.81,0.0,-0.03722,3e-05,4.02728]
[1778801129659,49.92,81261.16,0.0,-0.03718,3e-05,4.02364]
[1778801129676,49.92,81261.16,0.0,-0.03718,3e-05,4.02364]
[1778801129748,49.91,81261.53,0.0,-0.03715,3e-05,4.02127]
[1778801130713,49.91,81261.53,0.0,-0.03715,3e-05,4.02127]
[1778801130796,49.91,81261.53,0.0,-0.03715,3e-05,4.02127]
[1778801130803,49.91,81261.69,0.0,-0.03713,3e-05,4.0195]
[1778801134910,49.91,81261.69,0.0,-0.03713,3e-05,4.0195]
[1778801134913,49.9,81261.87,0.0,-0.03706,3e-05,4.01215]
[1778801135876,49.9,81261.87,0.0,-0.03706,3e-05,4.01215]
[1778801135920,49.9,81261.87,0.0,-0.03706,3e-05,4.01215]
[1778801135977,49.9,81261.92,0.0,-0.03705,3e-05,4.01137]
[1778801141525,49.88,81261.59,0.0,-0.03703,3e-05,4.00914]
[1778801146561,49.87,81263.27,0.0,-0.03694,3e-05,4.00128]
[1778801150257,49.86,81262.89,0.0,-0.03693,3e-05,4.00056]
[1778801150298,49.86,81263.11,0.0,-0.03691,3e-05,3.99933]
[1778801155625,49.85,81264.56,0.0,-0.03683,3e-05,3.99225]
[1778801158524,49.84,81264.92,0.0,-0.0368,3e-05,3.9895]
[1778801158646,49.84,81264.92,0.0,-0.0368,3e-05,3.9895]
[1778801159507,49.84,81264.92,0.0,-0.0368,3e-05,3.9895]
[1778801159650,49.84,81264.92,0.0,-0.0368,3e-05,3.9895]
[1778801159765,49.84,81262.6,0.0,-0.03687,3e-05,3.99552]
[1778801162467,49.84,81262.33,0.0,-0.03688,3e-05,3.99606]
[1778801162590,49.84,81262.33,0.0,-0.03688,3e-05,3.99606]
[1778801162690,49.84,81262.66,0.0,-0.03687,3e-05,3.995]
[1778801167926,49.84,81265.92,0.0,-0.03675,3e-05,3.98504]
[1778801173753,49.83,81267.77,0.0,-0.03667,3e-05,3.97749]
[1778801178790,49.82,81269.83,0.0,-0.03657,3e-05,3.96894]
[1778801183826,49.81,81271.21,0.0,-0.03649,3e-05,3.96236]
[1778801189866,49.79,81270.16,0.0,-0.03649,3e-05,3.96178]
[1778801194903,49.78,81268.91,0.0,-0.03646,3e-05,3.95862]
[1778801197224,49.78,81268.63,0.0,-0.03647,3e-05,3.95893]
[1778801197285,49.78,81270.1,0.0,-0.03641,3e-05,3.9543]
[1778801202958,49.77,81266.58,0.0,-0.0365,3e-05,3.96136]
[1778801208209,49.76,81265.94,0.0,-0.03649,3e-05,3.96081]
[1778801214035,49.75,81267.31,0.0,-0.03641,3e-05,3.95411]
[1778801219070,49.74,81268.57,0.0,-0.03635,3e-05,3.94825]
[1778801224105,49.73,81267.45,0.0,-0.03636,3e-05,3.9491]
[1778801232161,49.71,81266.91,0.0,-0.03633,3e-05,3.94692]
[1778801238419,49.7,81266.38,0.0,-0.03632,3e-05,3.94571]
[1778801244246,49.69,81266.77,0.0,-0.03628,3e-05,3.94197]
[1778801249281,49.68,81266.4,0.0,-0.03627,3e-05,3.94085]
[1778801252426,49.68,81266.11,0.0,-0.03622,3e-05,3.93616]
[1778801252463,49.68,81266.26,0.0,-0.03622,3e-05,3.93574]
[1778801259351,49.67,81265.9,0.0,-0.0362,3e-05,3.93374]
[1778801264386,49.66,81265.54,0.0,-0.03618,3e-05,3.93261]
[1778801269421,49.65,81265.59,0.0,-0.03616,3e-05,3.93037]
[1778801276470,49.64,81268.3,0.0,-0.03604,3e-05,3.91989]
[1778801282082,49.63,81264.86,0.0,-0.03613,3e-05,3.92802]
[1778801282207,49.63,81264.86,0.0,-0.03613,3e-05,3.92802]
[1778801282308,49.63,81266.11,0.0,-0.03608,3e-05,3.9237]
[1778801288771,49.62,81266.49,0.0,-0.03605,3e-05,3.92028]
[1778801296610,49.61,81266.96,0.0,-0.036,3e-05,3.91589]
[1778801301648,49.6,81266.44,0.0,-0.03599,3e-05,3.91546]
[1778801306680,49.59,81266.44,0.0,-0.03597,3e-05,3.9136]
[1778801311715,49.58,81265.75,0.0,-0.03594,3e-05,3.90955]
[1778801316751,49.58,81267.1,0.0,-0.03587,3e-05,3.90396]
[1778801322793,49.57,81266.1,0.0,-0.03588,3e-05,3.90466]
[1778801325828,49.57,81265.97,0.0,-0.03588,3e-05,3.90432]
[1778801325903,49.57,81263.9,0.0,-0.03594,3e-05,3.9098]
[1778801327766,49.56,81263.9,0.0,-0.03594,3e-05,3.90946]
[1778801327902,49.56,81263.9,0.0,-0.03594,3e-05,3.90946]
[1778801327986,49.56,81263.38,0.0,-0.03595,3e-05,3.91057]
[1778801333872,49.55,81265.26,0.0,-0.03587,3e-05,3.90316]
[1778801339123,49.55,81265.37,0.0,-0.03584,3e-05,3.90082]
[1778801340614,49.55,81265.37,0.0,-0.03584,3e-05,3.90082]
[1778801340927,49.54,81268.07,0.0,-0.03575,3e-05,3.89288]
[1778801341929,49.54,81287.08,0.0,-0.03514,3e-05,3.8391]
[1778801347972,49.54,81299.2,0.0,-0.03474,3e-05,3.80442]
[1778801348628,49.54,81299.2,0.0,-0.03474,3e-05,3.80442]
[1778801349284,49.54,81299.2,0.0,-0.03474,3e-05,3.80442]
[1778801349364,49.54,81305.74,0.0,-0.03454,3e-05,3.78599]
[1778801349616,49.54,81305.74,0.0,-0.03454,3e-05,3.78599]
[1778801349986,49.54,81305.74,0.0,-0.03454,3e-05,3.78599]
[1778801355026,49.53,81309.3,0.0,-0.03441,3e-05,3.77519]
[1778801357521,49.53,81313.15,0.0,-0.03429,3e-05,3.7643]
[1778801357869,49.53,81313.15,0.0,-0.03429,3e-05,3.7643]
[1778801358048,49.53,81316.68,0.0,-0.03418,3e-05,3.75448]
[1778801363077,49.53,81316.6,0.0,-0.03418,3e-05,3.75418]
[1778801365091,49.53,81329.54,0.0,-0.03378,3e-05,3.71852]
[1778801367739,49.53,81334.43,0.0,-0.03363,3e-05,3.70512]
[1778801368119,49.53,81334.43,0.0,-0.03363,3e-05,3.70512]
[1778801368139,49.53,81334.43,0.0,-0.03363,3e-05,3.70512]
[1778801368804,49.53,81337.0,0.0,-0.03355,3e-05,3.6981]
[1778801369338,49.53,81338.02,0.0,-0.03352,3e-05,3.6953]
[1778801370134,49.53,81338.02,0.0,-0.03352,3e-05,3.6953]
[1778801370259,49.53,81338.02,0.0,-0.03352,3e-05,3.6953]
[1778801370360,49.53,81339.27,0.0,-0.03348,3e-05,3.69187]
[1778801371857,49.53,81339.27,0.0,-0.03344,3e-05,3.68777]
[1778801372140,49.53,81342.62,0.0,-0.03334,3e-05,3.67868]
[1778801377174,49.53,81350.91,0.0,-0.03309,3e-05,3.65627]
[1778801383217,49.53,81352.61,0.0,-0.03304,3e-05,3.65175]
[1778801388252,49.53,81341.56,0.0,-0.03337,3e-05,3.68153]
[1778801393286,49.53,81338.94,0.0,-0.03345,3e-05,3.68837]
[1778801398323,49.52,81338.16,0.0,-0.03347,3e-05,3.69024]
[1778801401407,49.52,81337.8,0.0,-0.03348,3e-05,3.69117]
[1778801401419,49.52,81336.89,0.0,-0.03351,3e-05,3.69354]
[1778801403793,49.52,81333.16,0.0,-0.03362,3e-05,3.70356]
[1778801403901,49.52,81333.16,0.0,-0.03362,3e-05,3.70356]
[1778801404364,49.52,81335.02,0.0,-0.03356,3e-05,3.69845]
[1778801409399,49.52,81336.42,0.0,-0.03352,3e-05,3.69437]
[1778801415442,49.52,81336.0,0.0,-0.03353,3e-05,3.69521]
[1778801422106,49.52,81336.07,0.0,-0.03352,3e-05,3.69482]
[1778801422206,49.52,81336.07,0.0,-0.03352,3e-05,3.69482]
[1778801422489,49.52,81336.07,0.0,-0.03352,3e-05,3.69468]
[1778801427526,49.52,81335.68,0.0,-0.03353,3e-05,3.69548]
[1778801432561,49.52,81335.05,0.0,-0.03351,3e-05,3.69287]
[1778801440484,49.52,81332.56,0.0,-0.03359,3e-05,3.69947]
[1778801440588,49.52,81332.58,0.0,-0.03358,3e-05,3.69918]
[1778801440892,49.52,81332.58,0.0,-0.03358,3e-05,3.69918]
[1778801442558,49.52,81332.58,0.0,-0.03358,3e-05,3.69912]
[1778801442604,49.52,81332.08,0.0,-0.0336,3e-05,3.70042]
[1778801443359,49.52,81332.08,0.0,-0.0336,3e-05,3.70042]
[1778801443460,49.51,81320.83,0.0,-0.03394,3e-05,3.7309]
[1778801449901,49.51,81315.02,0.0,-0.03411,3e-05,3.74606]
[1778801455721,49.51,81313.37,0.0,-0.03415,3e-05,3.74979]
[1778801460929,49.51,81310.94,0.0,-0.03422,3e-05,3.75589]
[1778801461000,49.51,81310.94,0.0,-0.03422,3e-05,3.75589]
[1778801461030,49.51,81315.65,0.0,-0.03407,3e-05,3.74283]
[1778801461790,49.51,81315.65,0.0,-0.03407,3e-05,3.74283]
[1778801461960,49.51,81315.65,0.0,-0.03407,3e-05,3.74283]
[1778801462029,49.51,81315.65,0.0,-0.03407,3e-05,3.74283]
[1778801472841,49.5,81299.56,0.0,-0.03456,3e-05,3.78573]
[1778801477876,49.5,81300.07,0.0,-0.03453,3e-05,3.78346]
[1778801483918,49.49,81303.99,0.0,-0.0344,3e-05,3.77162]
[1778801488953,49.49,81304.77,0.0,-0.03437,3e-05,3.76864]
[1778801494995,49.49,81309.55,0.0,-0.03417,3e-05,3.75041]
[1778801500252,49.48,81310.89,0.0,-0.03412,3e-05,3.74595]
[1778801506072,49.48,81306.95,0.0,-0.03424,3e-05,3.75606]
[1778801511107,49.48,81310.47,0.0,-0.03412,3e-05,3.74566]
[1778801516142,49.47,81315.23,0.0,-0.03397,3e-05,3.73204]
[1778801521177,49.47,81317.37,0.0,-0.03389,3e-05,3.7256]
[1778801524198,49.47,81326.68,0.0,-0.03361,3e-05,3.69993]
[1778801529237,49.47,81328.09,0.0,-0.03356,3e-05,3.69567]
[1778801534272,49.47,81326.24,0.0,-0.03361,3e-05,3.7003]
[1778801539307,49.47,81325.31,0.0,-0.03363,3e-05,3.70237]
[1778801544341,49.46,81326.18,0.0,-0.0336,3e-05,3.69955]
[1778801549377,49.46,81322.04,0.0,-0.03372,3e-05,3.71033]
[1778801555418,49.46,81323.37,0.0,-0.03364,3e-05,3.70196]
[1778801560672,49.46,81322.12,0.0,-0.03367,3e-05,3.70478]
[1778801566497,49.45,81330.7,0.0,-0.0334,3e-05,3.68076]
[1778801571530,49.45,81332.47,0.0,-0.03334,3e-05,3.67556]
[1778801576566,49.45,81331.41,0.0,-0.03337,3e-05,3.67799]
[1778801581601,49.45,81330.25,0.0,-0.0334,3e-05,3.68062]
[1778801586636,49.45,81331.55,0.0,-0.03336,3e-05,3.67656]
[1778801591671,49.44,81332.85,0.0,-0.03331,3e-05,3.67252]
[1778801595348,49.44,81333.77,0.0,-0.03328,3e-05,3.66972]
[1778801595699,49.44,81334.08,0.0,-0.03327,3e-05,3.66878]
[1778801600734,49.44,81334.35,0.0,-0.03325,3e-05,3.66753]
[1778801605769,49.44,81335.93,0.0,-0.0332,3e-05,3.66274]
[1778801608789,49.44,81345.64,0.0,-0.03291,3e-05,3.63626]
[1778801614831,49.44,81345.7,0.0,-0.03287,3e-05,3.63181]
[1778801619867,49.43,81343.01,0.0,-0.03295,3e-05,3.63887]
[1778801624979,49.43,81345.36,0.0,-0.03287,3e-05,3.63245]
[1778801625094,49.43,81345.36,0.0,-0.03287,3e-05,3.63245]
[1778801625195,49.43,81343.08,0.0,-0.03294,3e-05,3.63855]
[1778801631167,49.43,81343.6,0.0,-0.03293,3e-05,3.63704]
[1778801636987,49.43,81341.2,0.0,-0.033,3e-05,3.64343]
[1778801642178,49.43,81339.77,0.0,-0.03304,3e-05,3.64723]
[1778801642250,49.43,81339.77,0.0,-0.03304,3e-05,3.64723]
[1778801642351,49.43,81339.52,0.0,-0.03305,3e-05,3.64788]
[1778801648065,49.43,81338.53,0.0,-0.03308,3e-05,3.65048]
[1778801653649,49.43,81337.85,0.0,-0.0331,3e-05,3.65226]
[1778801653737,49.43,81337.85,0.0,-0.0331,3e-05,3.65226]
[1778801653743,49.43,81337.64,0.0,-0.0331,3e-05,3.6528]
[1778801660151,49.43,81342.07,0.0,-0.03297,3e-05,3.64085]
[1778801665186,49.43,81343.0,0.0,-0.03294,3e-05,3.63842]
[1778801670220,49.43,81344.52,0.0,-0.0329,3e-05,3.63443]
[1778801677272,49.43,81343.8,0.0,-0.03289,3e-05,3.63255]
[1778801680293,49.43,81333.97,0.0,-0.03318,3e-05,3.65913]
[1778801685327,49.43,81329.89,0.0,-0.03331,3e-05,3.67003]
[1778801686082,49.43,81329.89,0.0,-0.03331,3e-05,3.67003]
[1778801686340,49.43,81330.25,0.0,-0.03329,3e-05,3.66902]
[1778801688152,49.43,81330.14,0.0,-0.0333,3e-05,3.66929]
[1778801688178,49.43,81330.14,0.0,-0.0333,3e-05,3.66929]
[1778801688349,49.43,81319.19,0.0,-0.03363,3e-05,3.69899]
[1778801693385,49.43,81313.51,0.0,-0.0338,3e-05,3.71384]
[1778801698419,49.43,81309.25,0.0,-0.03392,3e-05,3.72487]
[1778801704461,49.43,81308.2,0.0,-0.03394,3e-05,3.72688]
[1778801709496,49.42,81307.82,0.0,-0.03395,3e-05,3.7272]
[1778801719567,49.42,81307.67,0.0,-0.03395,3e-05,3.72708]
[1778801726615,49.42,81311.78,0.0,-0.03383,3e-05,3.71641]
[1778801731867,49.42,81310.09,0.0,-0.03385,3e-05,3.71732]
[1778801738708,49.43,81308.94,0.0,-0.03389,3e-05,3.72078]
[1778801741418,49.43,81309.47,0.0,-0.03387,3e-05,3.7194]
[1778801741518,49.43,81309.47,0.0,-0.03387,3e-05,3.7194]
[1778801741725,49.42,81308.79,0.0,-0.03389,3e-05,3.72095]
[1778801746762,49.42,81302.55,0.0,-0.03408,3e-05,3.73769]
[1778801747636,49.42,81302.55,0.0,-0.03408,3e-05,3.73769]
[1778801747768,49.42,81301.55,0.0,-0.03411,3e-05,3.74025]
[1778801748776,49.42,81291.62,0.0,-0.03442,3e-05,3.76785]
[1778801753810,49.42,81290.83,0.0,-0.03444,3e-05,3.77011]
[1778801758846,49.42,81289.07,0.0,-0.0345,3e-05,3.77506]
[1778801763881,49.42,81286.79,0.0,-0.03456,3e-05,3.78053]
[1778801768918,49.42,81284.72,0.0,-0.03461,3e-05,3.78523]
[1778801774961,49.41,81283.37,0.0,-0.03464,3e-05,3.78775]
[1778801779996,49.41,81281.8,0.0,-0.03468,3e-05,3.79111]
[1778801785036,49.4,81280.85,0.0,-0.0347,3e-05,3.79303]
[1778801790070,49.4,81278.01,0.0,-0.03478,3e-05,3.8001]
[1778801795106,49.4,81276.99,0.0,-0.03478,3e-05,3.79858]
[1778801800141,49.41,81280.24,0.0,-0.03469,3e-05,3.7908]
[1778801805176,49.41,81281.51,0.0,-0.03465,3e-05,3.78739]
[1778801810211,49.4,81282.92,0.0,-0.0346,3e-05,3.78301]
[1778801813880,49.4,81283.75,0.0,-0.03457,3e-05,3.78029]
[1778801814073,49.4,81283.93,0.0,-0.03456,3e-05,3.77937]
[1778801814239,49.4,81283.93,0.0,-0.03456,3e-05,3.77937]
[1778801819274,49.4,81284.05,0.0,-0.03456,3e-05,3.7796]
[1778801824058,49.41,81290.18,0.0,-0.03438,3e-05,3.76368]
[1778801824998,49.41,81290.18,0.0,-0.03438,3e-05,3.76368]
[1778801824309,49.41,81284.86,0.0,-0.03455,3e-05,3.77864]
[1778801825056,49.41,81284.86,0.0,-0.03455,3e-05,3.77864]
[1778801825316,49.41,81283.34,0.0,-0.0346,3e-05,3.78309]
[1778801831358,49.41,81291.99,0.0,-0.03435,3e-05,3.76053]
[1778801836393,49.42,81300.86,0.0,-0.03407,3e-05,3.73634]
[1778801842642,49.42,81305.27,0.0,-0.03394,3e-05,3.72484]
[1778801848478,49.42,81305.75,0.0,-0.03393,3e-05,3.72394]
[1778801853513,49.42,81307.34,0.0,-0.03386,3e-05,3.71599]
[1778801860566,49.42,81308.37,0.0,-0.03382,3e-05,3.71314]
[1778801865596,49.42,81310.78,0.0,-0.03374,3e-05,3.70593]
[1778801870632,49.42,81311.38,0.0,-0.03372,3e-05,3.7037]
[1778801875668,49.41,81314.55,0.0,-0.03361,3e-05,3.69456]
[1778801880702,49.41,81314.64,0.0,-0.03361,3e-05,3.69383]
[1778801885736,49.41,81314.72,0.0,-0.0336,3e-05,3.69313]
[1778801890771,49.41,81315.86,0.0,-0.03356,3e-05,3.68957]
[1778801895807,49.41,81315.38,0.0,-0.03357,3e-05,3.69043]
[1778801898532,49.41,81315.46,0.0,-0.03357,3e-05,3.69013]
[1778801898578,49.41,81315.42,0.0,-0.03356,3e-05,3.69006]
[1778801903862,49.4,81315.21,0.0,-0.03357,3e-05,3.6902]
[1778801910912,49.4,81314.92,0.0,-0.03357,3e-05,3.69038]
[1778801912707,49.4,81315.1,0.0,-0.03353,3e-05,3.68571]
[1778801912926,49.4,81315.14,0.0,-0.03353,3e-05,3.68556]
[1778801914690,49.4,81315.42,0.0,-0.03352,3e-05,3.68476]
[1778801914810,49.4,81315.42,0.0,-0.03352,3e-05,3.68476]
[1778801914940,49.4,81315.65,0.0,-0.03351,3e-05,3.6841]
[1778801919975,49.4,81314.18,0.0,-0.03355,3e-05,3.68788]
[1778801925013,49.4,81311.7,0.0,-0.03362,3e-05,3.69437]
[1778801930049,49.4,81310.31,0.0,-0.03366,3e-05,3.6979]
[1778801935084,49.4,81310.91,0.0,-0.03364,3e-05,3.69597]
[1778801941127,49.39,81307.42,0.0,-0.03375,3e-05,3.70512]
[1778801943344,49.39,81307.77,0.0,-0.03373,3e-05,3.70403]
[1778801943433,49.39,81307.77,0.0,-0.03373,3e-05,3.70403]
[1778801943438,49.39,81303.36,0.0,-0.03387,3e-05,3.71608]
[1778801947169,49.39,81294.1,0.0,-0.03415,3e-05,3.74112]
[1778801953418,49.39,81287.5,0.0,-0.03435,3e-05,3.75841]
[1778801959253,49.39,81284.63,0.0,-0.03444,3e-05,3.76625]
[1778801963488,49.39,81274.83,0.0,-0.03475,3e-05,3.79439]
[1778801969328,49.4,81271.73,0.0,-0.03487,3e-05,3.8042]
[1778801974363,49.4,81269.34,0.0,-0.03492,3e-05,3.80764]
[1778801979398,49.4,81266.86,0.0,-0.035,3e-05,3.81544]
[1778801987454,49.41,81267.76,0.0,-0.03499,3e-05,3.8142]
[1778801989469,49.41,81258.43,0.0,-0.03529,3e-05,3.84055]
[1778801994504,49.41,81252.78,0.0,-0.03548,3e-05,3.85699]
[1778801999541,49.42,81249.68,0.0,-0.03558,3e-05,3.86618]
[1778801999588,49.42,81248.38,0.0,-0.03563,3e-05,3.86996]
[1778802000943,49.42,81248.38,0.0,-0.03563,3e-05,3.86996]
[1778802000990,49.42,81244.17,0.0,-0.03576,3e-05,3.88205]
[1778802003770,49.42,81234.61,0.0,-0.03608,3e-05,3.90931]
[1778802008889,49.42,81234.28,0.0,-0.03609,3e-05,3.91042]
[1778802008972,49.42,81232.98,0.0,-0.03613,3e-05,3.91421]
[1778802016661,49.42,81231.75,0.0,-0.03618,3e-05,3.91802]
[1778802021694,49.42,81234.67,0.0,-0.03608,3e-05,3.90996]
[1778802026728,49.42,81236.7,0.0,-0.03602,3e-05,3.90439]
[1778802031763,49.42,81232.14,0.0,-0.03613,3e-05,3.91322]
[1778802036802,49.42,81227.48,0.0,-0.03628,3e-05,3.92641]
[1778802041833,49.42,81220.63,0.0,-0.03651,3e-05,3.94569]
[1778802046875,49.42,81220.23,0.0,-0.03652,3e-05,3.94665]
[1778802051907,49.42,81220.25,0.0,-0.03651,3e-05,3.94633]
[1778802056942,49.42,81220.66,0.0,-0.0365,3e-05,3.94493]
[1778802061977,49.42,81217.99,0.0,-0.03658,3e-05,3.9523]
[1778802062768,49.42,81217.99,0.0,-0.03658,3e-05,3.9523]
[1778802062923,49.42,81217.99,0.0,-0.03658,3e-05,3.9523]
[1778802062984,49.42,81219.17,0.0,-0.03654,3e-05,3.94887]
[1778802068020,49.42,81219.24,0.0,-0.03654,3e-05,3.94838]
[1778802073053,49.41,81213.83,0.0,-0.03671,3e-05,3.96348]
[1778802078089,49.41,81213.48,0.0,-0.03672,3e-05,3.96406]
[1778802083124,49.41,81216.02,0.0,-0.03663,3e-05,3.9564]
[1778802088159,49.41,81222.26,0.0,-0.03642,3e-05,3.93834]
[1778802094438,49.41,81223.59,0.0,-0.03634,3e-05,3.93012]
[1778802100247,49.41,81223.56,0.0,-0.03634,3e-05,3.93005]
[1778802105279,49.41,81223.66,0.0,-0.03633,3e-05,3.92962]
[1778802108800,49.41,81223.75,0.0,-0.03633,3e-05,3.92929]
[1778802109307,49.41,81213.12,0.0,-0.03668,3e-05,3.95959]
[1778802114579,49.41,81209.24,0.0,-0.0368,3e-05,3.97022]
[1778802119830,49.4,81210.02,0.0,-0.03677,3e-05,3.96757]
[1778802119973,49.4,81210.02,0.0,-0.03677,3e-05,3.96757]
[1778802120069,49.4,81210.99,0.0,-0.03674,3e-05,3.96459]
[1778802125993,49.4,81210.14,0.0,-0.03676,3e-05,3.9666]
[1778802126007,49.4,81210.14,0.0,-0.03676,3e-05,3.9666]
[1778802126069,49.4,81210.46,0.0,-0.03675,3e-05,3.96547]
[1778802131461,49.4,81203.46,0.0,-0.03697,3e-05,3.9849]
[1778802136267,49.4,81203.69,0.0,-0.03696,3e-05,3.98384]
[1778802136325,49.4,81202.62,0.0,-0.03699,3e-05,3.98666]
[1778802143546,49.39,81202.57,0.0,-0.03698,3e-05,3.98594]
[1778802148582,49.39,81202.08,0.0,-0.03699,3e-05,3.98677]
[1778802153615,49.39,81201.76,0.0,-0.03696,3e-05,3.98289]
[1778802158651,49.39,81205.04,0.0,-0.03685,3e-05,3.97296]
[1778802164929,49.38,81208.68,0.0,-0.03672,3e-05,3.96185]
[1778802170736,49.38,81209.99,0.0,-0.03667,3e-05,3.95763]
[1778802177785,49.38,81204.3,0.0,-0.03685,3e-05,3.97318]
[1778802183829,49.38,81202.59,0.0,-0.0369,3e-05,3.97737]
[1778802189872,49.37,81199.01,0.0,-0.03701,3e-05,3.98691]
[1778802190426,49.37,81199.01,0.0,-0.03701,3e-05,3.98691]
[1778802190603,49.37,81199.01,0.0,-0.03701,3e-05,3.98691]
[1778802190620,49.37,81197.42,0.0,-0.03706,3e-05,3.99148]
[1778802193528,49.37,81195.35,0.0,-0.03713,3e-05,3.99714]
[1778802193899,49.37,81192.79,0.0,-0.03721,3e-05,4.00441]
[1778802198934,49.37,81185.14,0.0,-0.03746,3e-05,4.02585]
[1778802199616,49.37,81185.14,0.0,-0.03746,3e-05,4.02585]
[1778802199759,49.37,81185.14,0.0,-0.03746,3e-05,4.02585]
[1778802199941,49.37,81184.8,0.0,-0.03747,3e-05,4.0267]
[1778802205212,49.37,81185.91,0.0,-0.03742,3e-05,4.02284]
[1778802212026,49.36,81186.61,0.0,-0.03735,3e-05,4.01578]
[1778802217061,49.36,81184.39,0.0,-0.03742,3e-05,4.02163]
[1778802219009,49.36,81184.51,0.0,-0.03742,3e-05,4.02116]
[1778802219058,49.36,81184.51,0.0,-0.03742,3e-05,4.02116]
[1778802219146,49.36,81185.07,0.0,-0.0374,3e-05,4.01941]
[1778802225350,49.36,81186.42,0.0,-0.03734,3e-05,4.0147]
[1778802231161,49.35,81188.07,0.0,-0.03728,3e-05,4.00913]
[1778802236193,49.35,81188.94,0.0,-0.03724,3e-05,4.00599]
[1778802241228,49.35,81189.93,0.0,-0.0372,3e-05,4.00256]
[1778802246264,49.35,81187.78,0.0,-0.03727,3e-05,4.00822]
[1778802251299,49.34,81185.42,0.0,-0.03734,3e-05,4.01452]
[1778802256334,49.34,81183.55,0.0,-0.0374,3e-05,4.01941]
[1778802261372,49.34,81182.05,0.0,-0.03744,3e-05,4.02321]
[1778802266407,49.34,81176.28,0.0,-0.03763,3e-05,4.03935]
[1778802272446,49.33,81173.05,0.0,-0.03769,3e-05,4.04362]
[1778802277480,49.33,81175.49,0.0,-0.0376,3e-05,4.03587]
[1778802279179,49.33,81175.76,0.0,-0.03759,3e-05,4.03497]
[1778802279495,49.33,81176.03,0.0,-0.03758,3e-05,4.03406]
[1778802284248,49.33,81176.92,0.0,-0.03755,3e-05,4.03113]
[1778802284347,49.33,81176.92,0.0,-0.03755,3e-05,4.03113]
[1778802284406,49.33,81180.14,0.0,-0.03744,3e-05,4.02156]
[1778802289565,49.33,81183.87,0.0,-0.03731,3e-05,4.01036]
[1778802294600,49.32,81182.79,0.0,-0.03734,3e-05,4.01306]
[1778802299635,49.32,81183.3,0.0,-0.03731,3e-05,4.01109]
[1778802304675,49.32,81173.73,0.0,-0.03763,3e-05,4.03833]
[1778802309707,49.32,81171.52,0.0,-0.0377,3e-05,4.04404]
[1778802314740,49.32,81178.76,0.0,-0.03745,3e-05,4.02234]
[1778802319780,49.31,81178.94,0.0,-0.03743,3e-05,4.02128]
[1778802321013,49.31,81178.94,0.0,-0.03743,3e-05,4.02128]
[1778802321021,49.31,81178.43,0.0,-0.03745,3e-05,4.02255]
[1778802326055,49.31,81177.29,0.0,-0.03748,3e-05,4.02532]
[1778802331862,49.31,81176.28,0.0,-0.03747,3e-05,4.02345]
[1778802336896,49.31,81176.56,0.0,-0.03746,3e-05,4.02214]
[1778802341933,49.3,81176.73,0.0,-0.03745,3e-05,4.02118]
[1778802344953,49.3,81166.61,0.0,-0.03778,3e-05,4.05029]
[1778802346081,49.3,81166.61,0.0,-0.03778,3e-05,4.05029]
[1778802346464,49.3,81166.61,0.0,-0.03778,3e-05,4.05029]
[1778802346195,49.3,81164.66,0.0,-0.03785,3e-05,4.05569]
[1778802346654,49.3,81164.66,0.0,-0.03785,3e-05,4.05569]
[1778802346967,49.3,81164.66,0.0,-0.03785,3e-05,4.05569]
[1778802352003,49.31,81160.37,0.0,-0.03802,3e-05,4.07035]
[1778802357044,49.32,81160.15,0.0,-0.03805,3e-05,4.07302]
[1778802358051,49.32,81148.26,0.0,-0.03846,3e-05,4.10864]
[1778802363085,49.33,81153.17,0.0,-0.03831,3e-05,4.09597]
[1778802366215,49.33,81150.56,0.0,-0.03841,3e-05,4.10432]
[1778802366354,49.33,81119.59,0.0,-0.03949,4e-05,4.19607]
[1778802368134,49.33,81074.15,0.0,-0.04111,4e-05,4.33353]
[1778802371150,49.33,81055.65,0.0,-0.04178,4e-05,4.38962]
[1778802372761,49.33,81049.25,0.0,-0.04202,4e-05,4.40921]
[1778802373176,49.33,81043.36,0.0,-0.04223,4e-05,4.42726]
[1778802375183,49.33,81032.13,0.0,-0.04265,4e-05,4.46169]
[1778802377253,49.33,81031.09,0.0,-0.04268,4e-05,4.46469]
[1778802377301,49.33,81031.56,0.0,-0.04266,4e-05,4.46298]
[1778802383241,49.32,81027.64,0.0,-0.0428,4e-05,4.47415]
[1778802388286,49.32,81035.8,0.0,-0.04248,4e-05,4.44766]
[1778802393321,49.31,81042.39,0.0,-0.04218,4e-05,4.42184]
[1778802398355,49.31,81048.14,0.0,-0.04196,4e-05,4.40334]
[1778802399889,49.31,81049.82,0.0,-0.0419,4e-05,4.39803]
[1778802400370,49.31,81050.37,0.0,-0.04188,4e-05,4.39622]
[1778802405404,49.31,81045.89,0.0,-0.04204,4e-05,4.40946]
[1778802405815,49.31,81045.89,0.0,-0.04204,4e-05,4.40946]
[1778802405854,49.31,81045.89,0.0,-0.04204,4e-05,4.40946]
[1778802406630,49.31,81050.3,0.0,-0.04187,4e-05,4.3957]
[1778802412453,49.3,81053.47,0.0,-0.04175,4e-05,4.38525]
[1778802417495,49.3,81053.79,0.0,-0.04173,4e-05,4.38384]
[1778802422537,49.3,81053.85,0.0,-0.04172,4e-05,4.38322]
[1778802428579,49.3,81054.71,0.0,-0.04168,4e-05,4.38001]
[1778802433613,49.3,81057.21,0.0,-0.04159,4e-05,4.37183]
[1778802438650,49.3,81066.26,0.0,-0.04125,4e-05,4.3436]
[1778802444694,49.29,81068.46,0.0,-0.04117,4e-05,4.33659]
[1778802449733,49.29,81070.41,0.0,-0.04109,4e-05,4.33046]
[1778802454764,49.29,81066.85,0.0,-0.04118,4e-05,4.33669]
[1778802455780,49.29,81066.85,0.0,-0.04118,4e-05,4.33669]
[1778802455980,49.29,81066.85,0.0,-0.04118,4e-05,4.33669]
[1778802456061,49.29,81067.27,0.0,-0.04117,4e-05,4.33534]
[1778802461813,49.29,81068.37,0.0,-0.04112,4e-05,4.33181]
[1778802467053,49.29,81071.06,0.0,-0.04102,4e-05,4.32347]
[1778802472890,49.29,81074.02,0.0,-0.04092,4e-05,4.31435]
[1778802477925,49.29,81076.16,0.0,-0.04084,4e-05,4.30773]
[1778802482960,49.29,81074.03,0.0,-0.04091,4e-05,4.31408]
[1778802487995,49.29,81070.98,0.0,-0.04102,4e-05,4.3232]
[1778802493030,49.29,81067.79,0.0,-0.04114,4e-05,4.33277]
[1778802498065,49.29,81067.17,0.0,-0.04116,4e-05,4.33451]
[1778802503106,49.29,81068.02,0.0,-0.04112,4e-05,4.33176]
[1778802508139,49.29,81065.77,0.0,-0.0412,4e-05,4.33844]
[1778802513175,49.29,81066.46,0.0,-0.04114,4e-05,4.33163]
[1778802518211,49.29,81067.22,0.0,-0.04111,4e-05,4.32913]
[1778802520092,49.29,81066.36,0.0,-0.04114,4e-05,4.33172]
[1778802520226,49.29,81065.63,0.0,-0.04116,4e-05,4.33392]
[1778802524100,49.28,81064.23,0.0,-0.04121,4e-05,4.33811]
[1778802524126,49.28,81064.23,0.0,-0.04121,4e-05,4.33811]
[1778802524256,49.28,81060.37,0.0,-0.04135,4e-05,4.34989]
[1778802529291,49.29,81056.42,0.0,-0.04151,4e-05,4.36327]
[1778802534330,49.3,81059.77,0.0,-0.04142,4e-05,4.35525]
[1778802535435,49.3,81059.77,0.0,-0.04142,4e-05,4.35525]
[1778802535591,49.3,81059.77,0.0,-0.04142,4e-05,4.35525]
[1778802535665,49.3,81062.12,0.0,-0.04134,4e-05,4.3485]
[1778802541378,49.31,81068.96,0.0,-0.04112,4e-05,4.33082]
[1778802546414,49.32,81068.14,0.0,-0.04119,4e-05,4.3361]
[1778802549748,49.33,81067.97,0.0,-0.04121,4e-05,4.33772]
[1778802550442,49.33,81068.1,0.0,-0.0412,4e-05,4.33738]
[1778802555477,49.33,81068.51,0.0,-0.04119,4e-05,4.33624]
[1778802560513,49.33,81069.39,0.0,-0.04116,4e-05,4.33367]
[1778802564541,49.33,81059.13,0.0,-0.04153,4e-05,4.36514]
[1778802569576,49.33,81056.74,0.0,-0.04163,4e-05,4.37334]
[1778802574610,49.34,81057.21,0.0,-0.0416,4e-05,4.3694]
[1778802579645,49.34,81056.78,0.0,-0.04161,4e-05,4.37063]
[1778802584681,49.34,81060.21,0.0,-0.04149,4e-05,4.3601]
[1778802589719,49.34,81056.42,0.0,-0.04163,4e-05,4.37171]
[1778802594752,49.34,81056.69,0.0,-0.04162,4e-05,4.37083]
[1778802599787,49.34,81058.3,0.0,-0.04156,4e-05,4.3659]
[1778802604829,49.34,81054.8,0.0,-0.04168,4e-05,4.37661]
[1778802609861,49.34,81054.44,0.0,-0.0417,4e-05,4.37757]
[1778802614893,49.34,81050.74,0.0,-0.04183,4e-05,4.38883]
[1778802619928,49.34,81047.95,0.0,-0.04193,4e-05,4.39725]
[1778802624963,49.34,81042.09,0.0,-0.04216,4e-05,4.4167]
[1778802629998,49.34,81033.31,0.0,-0.04249,4e-05,4.44416]
[1778802635033,49.34,81025.93,0.0,-0.04273,4e-05,4.46222]
[1778802640070,49.35,81023.4,0.0,-0.04285,4e-05,4.47258]
[1778802645106,49.36,81018.78,0.0,-0.04305,4e-05,4.48897]
[1778802648873,49.36,81016.58,0.0,-0.04314,4e-05,4.4966]
[1778802649132,49.36,81016.9,0.0,-0.04314,4e-05,4.49634]
[1778802654166,49.37,81014.5,0.0,-0.04325,4e-05,4.50562]
[1778802659201,49.38,81011.33,0.0,-0.04339,4e-05,4.51716]
[1778802664242,49.38,81008.92,0.0,-0.0435,4e-05,4.52626]
[1778802669273,49.39,81009.76,0.0,-0.04348,4e-05,4.52506]
[1778802674309,49.39,81013.0,0.0,-0.04338,4e-05,4.51633]
[1778802676125,49.39,81012.89,0.0,-0.04339,4e-05,4.51696]
[1778802676270,49.39,81012.89,0.0,-0.04339,4e-05,4.51696]
[1778802676326,49.4,81018.95,0.0,-0.04316,4e-05,4.4983]
[1778802677511,49.4,81018.95,0.0,-0.04316,4e-05,4.4983]
[1778802677834,49.4,81018.95,0.0,-0.04316,4e-05,4.4983]
[1778802677898,49.4,81032.42,0.0,-0.04266,4e-05,4.45666]
[1778802683372,49.4,81052.09,0.0,-0.04192,4e-05,4.39524]
[1778802688610,49.39,81055.49,0.0,-0.04179,4e-05,4.38469]
[1778802689290,49.39,81055.49,0.0,-0.04179,4e-05,4.38469]
[1778802689412,49.39,81055.49,0.0,-0.04179,4e-05,4.38467]
[1778802694448,49.39,81056.27,0.0,-0.04172,4e-05,4.37761]
[1778802697887,49.39,81055.48,0.0,-0.04175,4e-05,4.37983]
[1778802697963,49.39,81055.03,0.0,-0.04176,4e-05,4.3811]
[1778802698682,49.39,81055.18,0.0,-0.04176,4e-05,4.38053]
[1778802704518,49.39,81056.9,0.0,-0.04169,4e-05,4.37462]
[1778802709553,49.39,81057.18,0.0,-0.04167,4e-05,4.37325]
[1778802714589,49.39,81054.44,0.0,-0.04176,4e-05,4.38116]
[1778802720630,49.38,81054.85,0.0,-0.04174,4e-05,4.37926]
[1778802724660,49.38,81052.42,0.0,-0.04183,4e-05,4.38626]
[1778802729695,49.38,81051.33,0.0,-0.04186,4e-05,4.38897]
[1778802734730,49.38,81052.37,0.0,-0.04181,4e-05,4.38507]
[1778802736658,49.38,81052.55,0.0,-0.0418,4e-05,4.38438]
[1778802736834,49.38,81052.55,0.0,-0.0418,4e-05,4.38438]
[1778802736847,49.38,81052.57,0.0,-0.0418,4e-05,4.38418]
[1778802742786,49.37,81048.68,0.0,-0.04193,4e-05,4.39528]
[1778802747820,49.37,81049.64,0.0,-0.04189,4e-05,4.39148]
[1778802752856,49.37,81050.82,0.0,-0.0418,4e-05,4.3825]
[1778802757891,49.36,81061.9,0.0,-0.04138,4e-05,4.34772]
[1778802762927,49.36,81061.42,0.0,-0.04139,4e-05,4.34873]
[1778802767962,49.36,81058.6,0.0,-0.04149,4e-05,4.35691]
[1778802772999,49.36,81061.86,0.0,-0.04137,4e-05,4.34646]
[1778802778036,49.36,81062.76,0.0,-0.04133,4e-05,4.34332]
[1778802783073,49.35,81059.69,0.0,-0.04144,4e-05,4.35236]
[1778802788108,49.35,81058.55,0.0,-0.04147,4e-05,4.35544]
[1778802793146,49.35,81060.5,0.0,-0.0414,4e-05,4.34906]
[1778802796805,49.35,81060.67,0.0,-0.04139,4e-05,4.34846]
[1778802797020,49.35,81060.67,0.0,-0.04139,4e-05,4.34846]
[1778802797046,49.35,81060.49,0.0,-0.04139,4e-05,4.34879]
[1778802802210,49.35,81058.09,0.0,-0.04148,4e-05,4.35568]
[1778802807241,49.35,81058.35,0.0,-0.04146,4e-05,4.35445]
[1778802812279,49.35,81060.86,0.0,-0.04133,4e-05,4.34192]
[1778802817312,49.34,81061.51,0.0,-0.0413,4e-05,4.33963]
[1778802822348,49.34,81061.42,0.0,-0.0413,4e-05,4.3396]
[1778802827382,49.34,81061.59,0.0,-0.04129,4e-05,4.33879]
[1778802832419,49.34,81061.78,0.0,-0.04128,4e-05,4.33793]
[1778802837454,49.34,81061.05,0.0,-0.0413,4e-05,4.33986]
[1778802842489,49.34,81053.02,0.0,-0.04159,4e-05,4.36411]
[1778802847524,49.34,81049.79,0.0,-0.0417,4e-05,4.37343]
[1778802852559,49.33,81043.6,0.0,-0.04192,4e-05,4.39183]
[1778802857255,49.33,81039.83,0.0,-0.04206,4e-05,4.40293]
[1778802857594,49.33,81037.85,0.0,-0.04213,4e-05,4.40891]
[1778802862629,49.33,81031.53,0.0,-0.04236,4e-05,4.42777]
[1778802867664,49.33,81023.76,0.0,-0.04264,4e-05,4.45118]
[1778802874715,49.32,81020.23,0.0,-0.04272,4e-05,4.45639]
[1778802879960,49.32,81019.12,0.0,-0.04275,4e-05,4.45898]
[1778802885791,49.31,81017.77,0.0,-0.04279,4e-05,4.46216]
[1778802890827,49.31,81021.93,0.0,-0.04262,4e-05,4.44835]
[1778802896869,49.31,81021.82,0.0,-0.04261,4e-05,4.44787]
[1778802901904,49.3,81020.37,0.0,-0.04266,4e-05,4.45169]
[1778802906939,49.3,81017.15,0.0,-0.04277,4e-05,4.46099]
[1778802917009,49.3,81016.17,0.0,-0.04279,4e-05,4.46249]
[1778802925065,49.29,81015.78,0.0,-0.04279,4e-05,4.46248]
[1778802930101,49.29,81014.96,0.0,-0.04281,4e-05,4.46428]
[1778802935135,49.29,81014.92,0.0,-0.04277,4e-05,4.45916]
[1778802940172,49.28,81013.76,0.0,-0.0428,4e-05,4.46206]
[1778802945208,49.28,81011.39,0.0,-0.04288,4e-05,4.4687]
[1778802950451,49.28,81010.89,0.0,-0.04291,4e-05,4.47141]
[1778802956284,49.29,81013.19,0.0,-0.04285,4e-05,4.46605]
[1778802960521,49.3,81025.96,0.0,-0.0424,4e-05,4.42854]
[1778802962376,49.3,81026.44,0.0,-0.04238,4e-05,4.42705]
[1778802962431,49.3,81029.06,0.0,-0.04228,4e-05,4.41877]
[1778802968370,49.3,81028.38,0.0,-0.0423,4e-05,4.42041]
[1778802971456,49.3,81030.73,0.0,-0.04221,4e-05,4.41298]
[1778802971551,49.3,81030.73,0.0,-0.04221,4e-05,4.41298]
[1778802971613,49.3,81031.74,0.0,-0.04217,4e-05,4.40978]
[1778802977438,49.31,81031.22,0.0,-0.04223,4e-05,4.41442]
[1778802984482,49.32,81031.75,0.0,-0.04225,4e-05,4.41644]
[1778802989517,49.33,81031.2,0.0,-0.0423,4e-05,4.42076]
[1778802996566,49.35,81033.24,0.0,-0.04223,4e-05,4.41359]
[1778803001603,49.36,81037.77,0.0,-0.04209,4e-05,4.40221]
[1778803006638,49.37,81037.97,0.0,-0.04211,4e-05,4.40416]
[1778803011673,49.38,81038.7,0.0,-0.04212,4e-05,4.40443]
[1778803016709,49.39,81044.25,0.0,-0.04194,4e-05,4.38984]
[1778803019532,49.39,81045.8,0.0,-0.0419,4e-05,4.3861]
[1778803019557,49.39,81045.8,0.0,-0.0419,4e-05,4.3861]
[1778803019730,49.39,81045.72,0.0,-0.0419,4e-05,4.38686]
[1778803024764,49.4,81048.15,0.0,-0.04184,4e-05,4.38192]
[1778803031039,49.41,81052.17,0.0,-0.04173,4e-05,4.37256]
[1778803036848,49.42,81053.83,0.0,-0.04171,4e-05,4.37041]
[1778803041888,49.43,81058.42,0.0,-0.04157,4e-05,4.35879]
[1778803043116,49.43,81058.42,0.0,-0.04157,4e-05,4.35879]
[1778803043217,49.43,81058.25,0.0,-0.04158,4e-05,4.3598]
[1778803043989,49.43,81058.25,0.0,-0.04158,4e-05,4.3598]
[1778803044043,49.43,81058.25,0.0,-0.04158,4e-05,4.3598]
[1778803044090,49.44,81058.43,0.0,-0.04158,4e-05,4.35973]
[1778803046050,49.44,81058.43,0.0,-0.04158,4e-05,4.36022]
[1778803046123,49.44,81058.56,0.0,-0.04158,4e-05,4.3603]
[1778803051180,49.45,81059.9,0.0,-0.04152,4e-05,4.35411]
[1778803056995,49.46,81052.76,0.0,-0.04181,4e-05,4.37769]
[1778803061262,49.45,81030.61,0.0,-0.04262,4e-05,4.44565]
[1778803067075,49.45,81028.13,0.0,-0.04271,4e-05,4.4525]
[1778803072109,49.45,81025.04,0.0,-0.04281,4e-05,4.4613]
[1778803077143,49.45,81019.83,0.0,-0.043,4e-05,4.47667]
[1778803082184,49.44,81018.94,0.0,-0.04302,4e-05,4.4786]
[1778803082844,49.44,81018.94,0.0,-0.04302,4e-05,4.4786]
[1778803082945,49.44,81018.91,0.0,-0.04302,4e-05,4.47853]
[1778803088223,49.44,81020.58,0.0,-0.04295,4e-05,4.47254]
[1778803093258,49.44,81022.69,0.0,-0.04286,4e-05,4.46528]
[1778803098294,49.43,81021.92,0.0,-0.04288,4e-05,4.46705]
[1778803103329,49.43,81021.24,0.0,-0.0429,4e-05,4.46859]
[1778803108366,49.43,81018.79,0.0,-0.04299,4e-05,4.47569]
[1778803113400,49.43,81016.85,0.0,-0.04301,4e-05,4.47662]
[1778803118435,49.42,81014.41,0.0,-0.0431,4e-05,4.48358]
[1778803123470,49.42,81014.98,0.0,-0.04306,4e-05,4.48077]
[1778803128506,49.42,81017.23,0.0,-0.04297,4e-05,4.47278]
[1778803133541,49.41,81015.85,0.0,-0.04301,4e-05,4.47615]
[1778803138576,49.41,81015.74,0.0,-0.043,4e-05,4.47556]
[1778803144618,49.41,81021.11,0.0,-0.04279,4e-05,4.45784]
[1778803149653,49.4,81020.44,0.0,-0.0428,4e-05,4.4592]
[1778803154687,49.4,81021.35,0.0,-0.04276,4e-05,4.45567]
[1778803159723,49.4,81026.41,0.0,-0.04256,4e-05,4.43932]
[1778803164765,49.4,81028.56,0.0,-0.04248,4e-05,4.43229]
[1778803169794,49.39,81029.88,0.0,-0.04242,4e-05,4.42768]
[1778803174829,49.39,81034.68,0.0,-0.0422,4e-05,4.40796]
[1778803179864,49.39,81036.58,0.0,-0.04213,4e-05,4.40175]
[1778803181843,49.39,81037.15,0.0,-0.0421,4e-05,4.39992]
[1778803181908,49.39,81037.15,0.0,-0.0421,4e-05,4.39992]
[1778803181934,49.39,81037.14,0.0,-0.0421,4e-05,4.39989]
[1778803187929,49.39,81037.61,0.0,-0.04208,4e-05,4.39803]
[1778803192966,49.39,81041.11,0.0,-0.04195,4e-05,4.38687]
[1778803197999,49.39,81044.81,0.0,-0.04181,4e-05,4.37516]
[1778803200033,49.39,81045.28,0.0,-0.04179,4e-05,4.3736]
[1778803203063,49.39,81050.24,0.0,-0.0416,4e-05,4.3582]
[1778803208102,49.39,81053.29,0.0,-0.04149,4e-05,4.3487]
[1778803214144,49.38,81051.72,0.0,-0.04155,4e-05,4.35332]
[1778803219179,49.38,81048.85,0.0,-0.04165,4e-05,4.36195]
[1778803224215,49.38,81051.17,0.0,-0.04156,4e-05,4.35455]
[1778803227748,49.38,81057.82,0.0,-0.04132,4e-05,4.33409]
[1778803227835,49.38,81057.82,0.0,-0.04132,4e-05,4.33409]
[1778803228242,49.38,81059.67,0.0,-0.04125,4e-05,4.32843]
[1778803233277,49.38,81065.04,0.0,-0.04101,4e-05,4.30764]
[1778803238312,49.38,81066.27,0.0,-0.04097,4e-05,4.30403]
[1778803243348,49.38,81063.92,0.0,-0.04106,4e-05,4.31128]
[1778803248382,49.38,81063.72,0.0,-0.04107,4e-05,4.31201]
[1778803253418,49.38,81068.99,0.0,-0.04088,4e-05,4.29616]
[1778803258453,49.39,81068.58,0.0,-0.04089,4e-05,4.29769]
[1778803263488,49.39,81069.49,0.0,-0.04086,4e-05,4.29516]
[1778803267529,49.39,81060.07,0.0,-0.04121,4e-05,4.32396]
[1778803272751,49.39,81061.33,0.0,-0.04116,4e-05,4.32011]
[1778803277496,49.39,81062.42,0.0,-0.04112,4e-05,4.31679]
[1778803277509,49.39,81067.08,0.0,-0.04095,4e-05,4.30264]
[1778803280062,49.39,81065.63,0.0,-0.04101,4e-05,4.30708]
[1778803280140,49.39,81066.07,0.0,-0.04099,4e-05,4.3058]
[1778803285646,49.39,81066.51,0.0,-0.04098,4e-05,4.30463]
[1778803290104,49.39,81064.48,0.0,-0.04105,4e-05,4.3109]
[1778803290128,49.39,81064.97,0.0,-0.04103,4e-05,4.30946]
[1778803295714,49.39,81064.9,0.0,-0.041,4e-05,4.30537]
[1778803300748,49.39,81064.2,0.0,-0.04103,4e-05,4.30769]
[1778803305783,49.39,81061.75,0.0,-0.04112,4e-05,4.31521]
[1778803310819,49.39,81061.52,0.0,-0.04113,4e-05,4.31591]
[1778803315854,49.39,81061.73,0.0,-0.04112,4e-05,4.31527]
[1778803317891,49.39,81062.06,0.0,-0.04111,4e-05,4.31426]
[1778803317979,49.39,81052.07,0.0,-0.04147,4e-05,4.34478]
[1778803319888,49.39,81035.98,0.0,-0.04206,4e-05,4.39419]
[1778803323106,49.39,81054.41,0.0,-0.04138,4e-05,4.33736]
[1778803328973,49.39,81062.42,0.0,-0.04109,4e-05,4.31283]
[1778803329685,49.39,81062.42,0.0,-0.04109,4e-05,4.31283]
[1778803329962,49.39,81062.24,0.0,-0.0411,4e-05,4.31338]
[1778803334997,49.39,81064.27,0.0,-0.04102,4e-05,4.30731]
[1778803340033,49.39,81070.38,0.0,-0.0408,4e-05,4.28895]
[1778803340701,49.39,81070.38,0.0,-0.0408,4e-05,4.28895]
[1778803341039,49.39,81070.54,0.0,-0.0408,4e-05,4.28846]
[1778803346073,49.39,81081.6,0.0,-0.04041,4e-05,4.2556]
[1778803349845,49.39,81082.53,0.0,-0.04038,4e-05,4.25313]
[1778803350102,49.39,81082.38,0.0,-0.04038,4e-05,4.2537]
[1778803355140,49.4,81085.68,0.0,-0.04023,4e-05,4.23993]
[1778803360172,49.4,81090.69,0.0,-0.04006,4e-05,4.22558]
[1778803362647,49.4,81091.23,0.0,-0.04005,4e-05,4.22426]
[1778803362669,49.4,81091.23,0.0,-0.04005,4e-05,4.22426]
[1778803363399,49.4,81092.09,0.0,-0.04002,4e-05,4.22183]
[1778803369236,49.41,81099.57,0.0,-0.03976,4e-05,4.20037]
[1778803372255,49.41,81109.42,0.0,-0.03942,4e-05,4.17162]
[1778803376284,49.41,81097.14,0.0,-0.03987,4e-05,4.20921]
[1778803381323,49.41,81097.23,0.0,-0.03988,4e-05,4.20983]
[1778803386356,49.42,81096.73,0.0,-0.0399,4e-05,4.21223]
[1778803389856,49.42,81096.22,0.0,-0.03993,4e-05,4.21431]
[1778803390384,49.42,81096.52,0.0,-0.03992,4e-05,4.21359]
[1778803391810,49.42,81097.98,0.0,-0.03987,4e-05,4.20939]
[1778803391887,49.42,81097.98,0.0,-0.03987,4e-05,4.20939]
[1778803392398,49.42,81097.0,0.0,-0.03991,4e-05,4.21252]
[1778803397433,49.43,81099.18,0.0,-0.03984,4e-05,4.20693]
[1778803402468,49.43,81100.86,0.0,-0.03979,4e-05,4.20287]
[1778803407503,49.43,81098.61,0.0,-0.03988,4e-05,4.21056]
[1778803409135,49.43,81099.57,0.0,-0.03985,4e-05,4.20788]
[1778803409516,49.44,81100.39,0.0,-0.03982,4e-05,4.20562]
[1778803410199,49.44,81100.39,0.0,-0.03982,4e-05,4.20562]
[1778803410203,49.44,81100.39,0.0,-0.03982,4e-05,4.20562]
[1778803412537,49.44,81109.3,0.0,-0.03948,4e-05,4.17523]
[1778803417573,49.44,81112.99,0.0,-0.03936,4e-05,4.16544]
[1778803420265,49.44,81121.64,0.0,-0.03907,3e-05,4.14031]
[1778803420384,49.44,81121.64,0.0,-0.03907,3e-05,4.14031]
[1778803420597,49.45,81121.43,0.0,-0.03908,3e-05,4.14122]
[1778803424406,49.45,81117.08,0.0,-0.03924,4e-05,4.15494]
[1778803424622,49.45,81111.84,0.0,-0.03942,4e-05,4.17076]
[1778803429658,49.45,81106.54,0.0,-0.03962,4e-05,4.18762]
[1778803434692,49.46,81104.56,0.0,-0.03971,4e-05,4.19454]
[1778803441741,49.46,81103.43,0.0,-0.03976,4e-05,4.19933]
[1778803446775,49.47,81100.89,0.0,-0.03986,4e-05,4.20795]
[1778803451810,49.47,81098.19,0.0,-0.03997,4e-05,4.2171]
[1778803456846,49.48,81095.15,0.0,-0.04009,4e-05,4.22726]
[1778803461881,49.48,81086.86,0.0,-0.0404,4e-05,4.25317]
[1778803466916,49.48,81087.78,0.0,-0.04038,4e-05,4.25124]
[1778803471952,49.49,81087.28,0.0,-0.04037,4e-05,4.24916]
[1778803476986,49.49,81088.78,0.0,-0.04032,4e-05,4.2455]
[1778803482023,49.49,81096.3,0.0,-0.04007,4e-05,4.22396]
[1778803487058,49.5,81096.83,0.0,-0.04006,4e-05,4.2235]
[1778803493107,49.5,81097.9,0.0,-0.04004,4e-05,4.22163]
[1778803498136,49.51,81101.54,0.0,-0.03992,4e-05,4.21199]
[1778803503175,49.51,81105.92,0.0,-0.03978,4e-05,4.19975]
[1778803507220,49.51,81118.44,0.0,-0.03935,4e-05,4.16339]
[1778803512244,49.52,81125.59,0.0,-0.03911,3e-05,4.14358]
[1778803514453,49.52,81135.66,0.0,-0.03877,3e-05,4.11472]
[1778803517940,49.53,81135.13,0.0,-0.0388,3e-05,4.11694]
[1778803518034,49.53,81135.13,0.0,-0.0388,3e-05,4.11694]
[1778803518333,49.53,81135.13,0.0,-0.0388,3e-05,4.11694]
[1778803518963,49.53,81136.02,0.0,-0.03878,3e-05,4.11497]
[1778803519063,49.53,81136.02,0.0,-0.03878,3e-05,4.11497]
[1778803519292,49.53,81136.02,0.0,-0.03878,3e-05,4.11529]
[1778803522109,49.53,81133.43,0.0,-0.03887,3e-05,4.12325]
[1778803522314,49.53,81133.55,0.0,-0.03888,3e-05,4.12352]
[1778803527351,49.54,81135.43,0.0,-0.03883,3e-05,4.11919]
[1778803532169,49.54,81138.45,0.0,-0.0387,3e-05,4.10748]
[1778803532209,49.54,81138.45,0.0,-0.0387,3e-05,4.10748]
[1778803532311,49.54,81138.45,0.0,-0.0387,3e-05,4.10748]
[1778803534197,49.55,81142.04,0.0,-0.03858,3e-05,4.09725]
[1778803534225,49.55,81142.04,0.0,-0.03858,3e-05,4.09725]
[1778803534601,49.55,81142.13,0.0,-0.03858,3e-05,4.09763]
[1778803540454,49.56,81136.09,0.0,-0.03882,3e-05,4.11727]
[1778803544484,49.56,81135.81,0.0,-0.03883,3e-05,4.11896]
[1778803544578,49.56,81135.81,0.0,-0.03884,3e-05,4.11924]
[1778803550513,49.56,81137.03,0.0,-0.03879,3e-05,4.11554]
[1778803555549,49.56,81136.96,0.0,-0.03879,3e-05,4.11537]
[1778803560587,49.56,81136.99,0.0,-0.03881,3e-05,4.11669]
[1778803565623,49.57,81137.86,0.0,-0.03879,3e-05,4.11549]
[1778803570657,49.57,81138.88,0.0,-0.03877,3e-05,4.11387]
[1778803575691,49.58,81137.97,0.0,-0.03882,3e-05,4.1179]
[1778803577706,49.58,81149.24,0.0,-0.03844,3e-05,4.08538]
[1778803579278,49.58,81148.3,0.0,-0.03848,3e-05,4.08845]
[1778803579396,49.58,81148.3,0.0,-0.03848,3e-05,4.08845]
[1778803579720,49.58,81148.23,0.0,-0.03848,3e-05,4.08898]
[1778803584754,49.59,81152.63,0.0,-0.03835,3e-05,4.07776]
[1778803589790,49.6,81161.06,0.0,-0.03808,3e-05,4.055]
[1778803595835,49.61,81161.24,0.0,-0.03807,3e-05,4.05278]
[1778803601874,49.62,81158.16,0.0,-0.0382,3e-05,4.06397]
[1778803606910,49.63,81158.14,0.0,-0.03822,3e-05,4.06594]
[1778803609595,49.63,81155.85,0.0,-0.03831,3e-05,4.07339]
[1778803615187,49.64,81154.57,0.0,-0.03838,3e-05,4.07945]
[1778803621008,49.65,81155.0,0.0,-0.03839,3e-05,4.08056]
[1778803622809,49.65,81155.0,0.0,-0.03839,3e-05,4.08056]
[1778803622825,49.65,81158.39,0.0,-0.03828,3e-05,4.07108]
[1778803623582,49.65,81158.39,0.0,-0.03828,3e-05,4.07108]
[1778803623678,49.65,81158.39,0.0,-0.03828,3e-05,4.07108]
[1778803623729,49.65,81158.39,0.0,-0.03828,3e-05,4.07108]
[1778803623736,49.65,81166.89,0.0,-0.038,3e-05,4.04675]
[1778803625265,49.65,81187.93,0.0,-0.0373,3e-05,3.98693]
[1778803630594,49.66,81188.76,0.0,-0.03729,3e-05,3.98669]
[1778803630695,49.66,81189.21,0.0,-0.03728,3e-05,3.98593]
[1778803636114,49.68,81192.34,0.0,-0.03722,3e-05,3.98023]
[1778803641149,49.69,81193.48,0.0,-0.03721,3e-05,3.97963]
[1778803646185,49.7,81195.13,0.0,-0.03719,3e-05,3.97758]
[1778803651222,49.71,81194.08,0.0,-0.03721,3e-05,3.97892]
[1778803655475,49.72,81211.87,0.0,-0.03665,3e-05,3.93033]
[1778803661293,49.73,81215.05,0.0,-0.03659,3e-05,3.92493]
[1778803666328,49.74,81222.8,0.0,-0.03637,3e-05,3.90601]
[1778803671363,49.76,81228.03,0.0,-0.03623,3e-05,3.89442]
[1778803673377,49.76,81237.35,0.0,-0.03593,3e-05,3.8683]
[1778803678413,49.76,81242.72,0.0,-0.03576,3e-05,3.85379]
[1778803683447,49.76,81238.42,0.0,-0.03591,3e-05,3.86632]
[1778803688483,49.76,81235.03,0.0,-0.03602,3e-05,3.87633]
[1778803693517,49.77,81233.82,0.0,-0.03607,3e-05,3.88017]
[1778803698552,49.77,81238.14,0.0,-0.03593,3e-05,3.8686]
[1778803703588,49.77,81237.66,0.0,-0.03596,3e-05,3.8706]
[1778803708623,49.77,81232.43,0.0,-0.03613,3e-05,3.88596]
[1778803713658,49.78,81233.18,0.0,-0.03608,3e-05,3.88013]
[1778803715898,49.78,81245.77,0.0,-0.03567,3e-05,3.84507]
[1778803721715,49.78,81245.48,0.0,-0.03569,3e-05,3.84687]
[1778803726759,49.78,81246.11,0.0,-0.03568,3e-05,3.84593]
[1778803729314,49.79,81238.14,0.0,-0.03594,3e-05,3.86858]
[1778803729683,49.79,81238.14,0.0,-0.03594,3e-05,3.86858]
[1778803730765,49.79,81243.34,0.0,-0.03578,3e-05,3.85413]
[1778803730818,49.79,81258.07,0.0,-0.03531,3e-05,3.81319]
[1778803732931,49.79,81258.07,0.0,-0.03531,3e-05,3.81341]
[1778803732965,49.79,81257.43,0.0,-0.03533,3e-05,3.81541]
[1778803738135,49.79,81266.29,0.0,-0.03506,3e-05,3.7919]
[1778803738914,49.79,81266.29,0.0,-0.03506,3e-05,3.7919]
[1778803739952,49.79,81266.89,0.0,-0.03504,3e-05,3.79003]
[1778803740011,49.79,81266.89,0.0,-0.03504,3e-05,3.79003]
[1778803740026,49.79,81267.3,0.0,-0.03503,3e-05,3.78869]
[1778803744886,49.79,81255.72,0.0,-0.03538,3e-05,3.81969]
[1778803750930,49.78,81253.61,0.0,-0.03543,3e-05,3.82388]
[1778803755964,49.77,81256.64,0.0,-0.03532,3e-05,3.81406]
[1778803760999,49.77,81256.87,0.0,-0.03529,3e-05,3.81209]
[1778803766035,49.76,81257.65,0.0,-0.03526,3e-05,3.80862]
[1778803771069,49.76,81259.18,0.0,-0.03516,3e-05,3.79891]
[1778803776346,49.75,81264.13,0.0,-0.03498,3e-05,3.78379]
[1778803781617,49.75,81263.54,0.0,-0.03499,3e-05,3.78478]
[1778803781647,49.75,81263.54,0.0,-0.03499,3e-05,3.78478]
[1778803781701,49.75,81262.91,0.0,-0.03501,3e-05,3.7861]
[1778803783722,49.75,81262.91,0.0,-0.03501,3e-05,3.7861]
[1778803783810,49.75,81262.91,0.0,-0.03501,3e-05,3.7861]
[1778803783845,49.75,81262.2,0.0,-0.03503,3e-05,3.78764]
[1778803789197,49.74,81263.59,0.0,-0.03497,3e-05,3.78273]
[1778803794235,49.74,81264.22,0.0,-0.03494,3e-05,3.77974]
[1778803795842,49.74,81264.22,0.0,-0.03494,3e-05,3.77974]
[1778803795868,49.74,81263.91,0.0,-0.03494,3e-05,3.78038]
[1778803801280,49.73,81265.76,0.0,-0.03487,3e-05,3.77397]
[1778803806555,49.73,81266.11,0.0,-0.03485,3e-05,3.77191]
[1778803811074,49.72,81266.56,0.0,-0.03483,3e-05,3.77002]
[1778803811089,49.72,81266.56,0.0,-0.03483,3e-05,3.77002]
[1778803811119,49.72,81266.89,0.0,-0.03481,3e-05,3.76889]
[1778803816626,49.72,81267.14,0.0,-0.03479,3e-05,3.7669]
[1778803822429,49.71,81268.16,0.0,-0.03475,3e-05,3.76283]
[1778803827473,49.71,81267.58,0.0,-0.03475,3e-05,3.76344]
[1778803828504,49.71,81267.58,0.0,-0.03475,3e-05,3.76344]
[1778803828605,49.71,81266.76,0.0,-0.03478,3e-05,3.7655]
[1778803834517,49.7,81266.05,0.0,-0.03475,3e-05,3.76208]
[1778803836554,49.7,81266.07,0.0,-0.03475,3e-05,3.76183]
[1778803836583,49.7,81266.07,0.0,-0.03475,3e-05,3.76183]
[1778803836634,49.7,81265.67,0.0,-0.03476,3e-05,3.76274]
[1778803843580,49.7,81264.89,0.0,-0.03477,3e-05,3.76355]
[1778803849623,49.69,81264.73,0.0,-0.03476,3e-05,3.76285]
[1778803854657,49.69,81264.13,0.0,-0.03477,3e-05,3.76357]
[1778803859692,49.68,81264.14,0.0,-0.03476,3e-05,3.76261]
[1778803864727,49.68,81264.41,0.0,-0.03474,3e-05,3.761]
[1778803869764,49.68,81261.09,0.0,-0.03483,3e-05,3.76927]
[1778803874797,49.67,81266.75,0.0,-0.03464,3e-05,3.75278]
[1778803877406,49.67,81273.17,0.0,-0.03444,3e-05,3.73481]
[1778803877818,49.67,81273.17,0.0,-0.03444,3e-05,3.73465]
[1778803882853,49.67,81274.57,0.0,-0.03439,3e-05,3.73026]
[1778803884389,49.67,81274.0,0.0,-0.0344,3e-05,3.7317]
[1778803884867,49.67,81273.37,0.0,-0.03442,3e-05,3.7333]
[1778803889903,49.66,81272.85,0.0,-0.03443,3e-05,3.73407]
[1778803893549,49.66,81273.03,0.0,-0.03438,3e-05,3.729]
[1778803893661,49.66,81273.03,0.0,-0.03438,3e-05,3.729]
[1778803893931,49.66,81273.36,0.0,-0.03437,3e-05,3.72796]
[1778803898966,49.66,81275.1,0.0,-0.03431,3e-05,3.72254]
[1778803904001,49.66,81276.74,0.0,-0.03425,3e-05,3.71743]
[1778803910048,49.65,81275.83,0.0,-0.03427,3e-05,3.7192]
[1778803915078,49.65,81285.88,0.0,-0.03395,3e-05,3.69113]
[1778803920114,49.65,81289.21,0.0,-0.03385,3e-05,3.68174]
[1778803925148,49.65,81286.3,0.0,-0.03393,3e-05,3.68932]
[1778803930183,49.65,81284.76,0.0,-0.03398,3e-05,3.69315]
[1778803935218,49.65,81297.01,0.0,-0.03359,3e-05,3.65949]
[1778803940253,49.65,81301.73,0.0,-0.03345,3e-05,3.64666]
[1778803945288,49.65,81305.22,0.0,-0.03334,3e-05,3.63722]
[1778803950322,49.65,81308.93,0.0,-0.03323,3e-05,3.62725]
[1778803955359,49.65,81306.09,0.0,-0.03328,3e-05,3.63086]
[1778803956886,49.65,81306.09,0.0,-0.03328,3e-05,3.63086]
[1778803956997,49.65,81306.09,0.0,-0.03328,3e-05,3.63086]
[1778803957098,49.65,81309.94,0.0,-0.03317,3e-05,3.62053]
[1778803960091,49.65,81311.05,0.0,-0.03313,3e-05,3.61761]
[1778803960154,49.65,81311.77,0.0,-0.03311,3e-05,3.6157]
[1778803965428,49.65,81315.5,0.0,-0.033,3e-05,3.60598]
[1778803970463,49.65,81320.33,0.0,-0.03286,3e-05,3.59346]
[1778803975498,49.65,81330.79,0.0,-0.03255,3e-05,3.56614]
[1778803980534,49.66,81332.69,0.0,-0.0325,3e-05,3.56186]
[1778803985568,49.66,81325.28,0.0,-0.03273,3e-05,3.58224]
[1778803990605,49.66,81320.02,0.0,-0.0329,3e-05,3.5968]
[1778803995649,49.66,81320.58,0.0,-0.03288,3e-05,3.59577]
[1778804001686,49.66,81314.52,0.0,-0.03307,3e-05,3.61245]
[1778804006722,49.67,81314.46,0.0,-0.03308,3e-05,3.61299]
[1778804011756,49.67,81313.84,0.0,-0.03307,3e-05,3.61093]
[1778804016791,49.67,81313.6,0.0,-0.03308,3e-05,3.6119]
[1778804021825,49.67,81321.62,0.0,-0.03284,3e-05,3.59076]
[1778804026861,49.67,81328.67,0.0,-0.03263,3e-05,3.57246]
[1778804031896,49.67,81328.32,0.0,-0.03265,3e-05,3.574]
[1778804036931,49.68,81334.28,0.0,-0.03248,3e-05,3.55881]
[1778804041969,49.68,81344.44,0.0,-0.03219,3e-05,3.53268]
[1778804042973,49.68,81344.44,0.0,-0.03219,3e-05,3.53268]
[1778804043019,49.68,81368.04,0.0,-0.03149,3e-05,3.47093]
[1778804045994,49.68,81377.42,0.0,-0.03123,3e-05,3.4474]
[1778804048251,49.69,81406.14,0.0,-0.03042,3e-05,3.37414]
[1778804054054,49.7,81404.95,0.0,-0.03048,3e-05,3.37982]
[1778804055214,49.7,81404.95,0.0,-0.03048,3e-05,3.37982]
[1778804055315,49.7,81408.19,0.0,-0.03039,3e-05,3.37197]
[1778804061106,49.71,81400.19,0.0,-0.03065,3e-05,3.3951]
[1778804066141,49.72,81397.92,0.0,-0.03074,3e-05,3.40345]
[1778804071176,49.73,81400.15,0.0,-0.03067,3e-05,3.3962]
[1778804076211,49.74,81398.94,0.0,-0.03073,3e-05,3.40171]
[1778804081248,49.75,81394.58,0.0,-0.03088,3e-05,3.41529]
[1778804086281,49.76,81400.7,0.0,-0.03073,3e-05,3.40192]
[1778804091318,49.77,81404.36,0.0,-0.03066,3e-05,3.39504]
[1778804094305,49.78,81403.21,0.0,-0.0307,3e-05,3.39901]
[1778804094337,49.78,81403.21,0.0,-0.0307,3e-05,3.39901]
[1778804095344,49.78,81403.17,0.0,-0.03071,3e-05,3.4001]
[1778804096165,49.78,81403.17,0.0,-0.03071,3e-05,3.4001]
[1778804096356,49.78,81406.7,0.0,-0.03062,3e-05,3.39155]
[1778804097359,49.79,81424.75,0.0,-0.03012,3e-05,3.34607]
[1778804099374,49.79,81434.05,0.0,-0.02987,3e-05,3.32374]
[1778804103388,49.8,81441.13,0.0,-0.02969,3e-05,3.3078]
[1778804103405,49.8,81432.47,0.0,-0.02994,3e-05,3.33027]
[1778804107269,49.81,81436.62,0.0,-0.02985,3e-05,3.32165]
[1778804107432,49.81,81433.81,0.0,-0.02993,3e-05,3.32936]
[1778804108441,49.82,81413.09,0.0,-0.03052,3e-05,3.38246]
[1778804111459,49.82,81403.86,0.0,-0.03079,3e-05,3.40722]
[1778804114455,49.82,81403.88,0.0,-0.03079,3e-05,3.40753]
[1778804114465,49.83,81406.64,0.0,-0.03072,3e-05,3.40117]
[1778804115617,49.83,81406.64,0.0,-0.03072,3e-05,3.40117]
[1778804115650,49.83,81422.39,0.0,-0.03028,3e-05,3.36134]
[1778804117503,49.83,81435.98,0.0,-0.02991,3e-05,3.32771]
[1778804118754,49.83,81450.12,0.0,-0.02953,3e-05,3.29266]
[1778804122246,49.84,81450.66,0.0,-0.02952,3e-05,3.29239]
[1778804122291,49.84,81439.07,0.0,-0.02985,3e-05,3.32258]
[1778804127580,49.85,81439.25,0.0,-0.02988,3e-05,3.32457]
[1778804132615,49.86,81443.96,0.0,-0.02974,3e-05,3.31138]
[1778804138898,49.88,81435.52,0.0,-0.03001,3e-05,3.33618]
[1778804144699,49.89,81428.47,0.0,-0.03024,3e-05,3.35636]
[1778804146576,49.89,81424.04,0.0,-0.03037,3e-05,3.36849]
[1778804146713,49.89,81423.97,0.0,-0.03037,3e-05,3.36867]
[1778804147719,49.89,81414.93,0.0,-0.03063,3e-05,3.39213]
[1778804150745,49.9,81425.32,0.0,-0.03035,3e-05,3.36678]
[1778804155781,49.91,81428.36,0.0,-0.03029,3e-05,3.36118]
[1778804160815,49.92,81430.7,0.0,-0.03024,3e-05,3.35736]
[1778804162581,49.92,81430.99,0.0,-0.03024,3e-05,3.35705]
[1778804162965,49.92,81430.99,0.0,-0.03024,3e-05,3.35705]
[1778804163066,49.92,81442.53,0.0,-0.02993,3e-05,3.32873]
[1778804165850,49.93,81456.69,0.0,-0.02955,3e-05,3.29417]
[1778804170885,49.94,81453.43,0.0,-0.02967,3e-05,3.30547]
[1778804175920,49.95,81455.11,0.0,-0.02965,3e-05,3.30385]
[1778804180955,49.96,81450.25,0.0,-0.02982,3e-05,3.31858]
[1778804185990,49.97,81447.27,0.0,-0.02992,3e-05,3.3285]
[1778804191026,49.98,81447.17,0.0,-0.02992,3e-05,3.32734]
[1778804196060,49.99,81442.85,0.0,-0.03007,3e-05,3.34058]
[1778804198074,50.0,81427.77,0.0,-0.0305,3e-05,3.3797]
[1778804203116,50.01,81426.24,0.0,-0.03056,3e-05,3.38552]
[1778804207423,50.01,81422.46,0.0,-0.03068,3e-05,3.39631]
[1778804207488,50.01,81423.66,0.0,-0.03065,3e-05,3.39361]
[1778804213185,50.02,81417.28,0.0,-0.03086,3e-05,3.412]
[1778804218219,50.03,81423.4,0.0,-0.0307,3e-05,3.39799]
[1778804223256,50.04,81424.23,0.0,-0.03069,3e-05,3.3975]
[1778804226277,50.04,81413.32,0.0,-0.03101,3e-05,3.42631]
[1778804227284,50.04,81402.72,0.0,-0.03132,3e-05,3.45385]
[1778804229533,50.04,81384.51,0.0,-0.03185,3e-05,3.50151]
[1778804229844,50.04,81384.51,0.0,-0.03185,3e-05,3.50151]
[1778804229956,50.04,81384.51,0.0,-0.03185,3e-05,3.50151]
[1778804230478,50.04,81384.51,0.0,-0.03185,3e-05,3.50151]
[1778804230821,50.04,81381.48,0.0,-0.03194,3e-05,3.5096]
[1778804231131,50.04,81381.48,0.0,-0.03194,3e-05,3.5096]
[1778804231312,50.04,81381.48,0.0,-0.03195,3e-05,3.50976]
[1778804233326,50.04,81365.8,0.0,-0.03241,3e-05,3.55113]
[1778804238363,50.05,81357.18,0.0,-0.03267,3e-05,3.57421]
[1778804243396,50.05,81363.5,0.0,-0.03249,3e-05,3.55785]
[1778804244126,50.05,81363.5,0.0,-0.03249,3e-05,3.55785]
[1778804244402,50.05,81360.46,0.0,-0.03258,3e-05,3.56595]
[1778804249438,50.05,81355.75,0.0,-0.03272,3e-05,3.57862]
[1778804254476,50.05,81353.7,0.0,-0.03275,3e-05,3.58015]
[1778804259509,50.05,81354.76,0.0,-0.03272,3e-05,3.57755]
[1778804264543,50.05,81353.77,0.0,-0.03275,3e-05,3.58034]
[1778804269578,50.05,81351.34,0.0,-0.03282,3e-05,3.58695]
[1778804273608,50.05,81366.16,0.0,-0.03238,3e-05,3.54792]
[1778804278642,50.05,81361.08,0.0,-0.03254,3e-05,3.56173]
[1778804283683,50.06,81362.59,0.0,-0.0325,3e-05,3.55814]
[1778804286734,50.06,81362.24,0.0,-0.03251,3e-05,3.55923]
[1778804286835,50.06,81363.6,0.0,-0.03247,3e-05,3.55573]
[1778804292775,50.06,81358.57,0.0,-0.03263,3e-05,3.56939]
[1778804292872,50.06,81358.57,0.0,-0.03263,3e-05,3.56939]
[1778804292969,50.06,81360.11,0.0,-0.03258,3e-05,3.56539]
[1778804298782,50.06,81359.91,0.0,-0.03259,3e-05,3.56636]
[1778804304458,50.06,81357.44,0.0,-0.03267,3e-05,3.57317]
[1778804304555,50.06,81356.73,0.0,-0.03269,3e-05,3.57517]
[1778804305832,50.06,81384.33,0.0,-0.03188,3e-05,3.50293]
[1778804310866,50.07,81389.18,0.0,-0.03175,3e-05,3.49132]
[1778804316211,50.07,81380.78,0.0,-0.03197,3e-05,3.5099]
[1778804316240,50.07,81376.83,0.0,-0.03209,3e-05,3.52037]
[1778804319394,50.07,81376.81,0.0,-0.03209,3e-05,3.52075]
[1778804319495,50.07,81376.08,0.0,-0.03211,3e-05,3.52298]
[1778804324382,50.08,81371.53,0.0,-0.03225,3e-05,3.53536]
[1778804324455,50.08,81371.53,0.0,-0.03225,3e-05,3.53536]
[1778804324479,50.08,81370.87,0.0,-0.03228,3e-05,3.53739]
[1778804330239,50.08,81369.56,0.0,-0.03232,3e-05,3.54159]
[1778804334808,50.08,81369.18,0.0,-0.03234,3e-05,3.5432]
[1778804335051,50.08,81367.25,0.0,-0.0324,3e-05,3.54843]
[1778804336048,50.08,81354.98,0.0,-0.03277,3e-05,3.5809]
[1778804341084,50.09,81350.75,0.0,-0.0329,3e-05,3.59246]
[1778804341821,50.09,81350.75,0.0,-0.0329,3e-05,3.59246]
[1778804341864,50.09,81350.75,0.0,-0.0329,3e-05,3.59246]
[1778804342090,50.09,81350.18,0.0,-0.03291,3e-05,3.59404]
[1778804347126,50.09,81357.81,0.0,-0.03269,3e-05,3.57423]
[1778804352161,50.09,81357.51,0.0,-0.0327,3e-05,3.57548]
[1778804358203,50.09,81358.05,0.0,-0.03269,3e-05,3.57457]
[1778804363238,50.09,81354.75,0.0,-0.0328,3e-05,3.58369]
[1778804368273,50.09,81356.41,0.0,-0.03275,3e-05,3.57966]
[1778804378342,50.1,81354.31,0.0,-0.03279,3e-05,3.5818]
[1778804379351,50.1,81363.33,0.0,-0.03252,3e-05,3.55804]
[1778804385392,50.1,81367.01,0.0,-0.03242,3e-05,3.54906]
[1778804390661,50.1,81375.07,0.0,-0.03219,3e-05,3.52873]
[1778804396470,50.11,81384.51,0.0,-0.03192,3e-05,3.50498]
[1778804401505,50.11,81389.11,0.0,-0.0318,3e-05,3.49433]
[1778804406542,50.12,81390.82,0.0,-0.03176,3e-05,3.49099]
[1778804409565,50.12,81380.93,0.0,-0.03206,3e-05,3.51733]
[1778804415603,50.12,81375.66,0.0,-0.03222,3e-05,3.53203]
[1778804420638,50.13,81372.8,0.0,-0.03232,3e-05,3.54028]
[1778804422146,50.13,81372.27,0.0,-0.03233,3e-05,3.54181]
[1778804422653,50.13,81367.16,0.0,-0.03249,3e-05,3.55537]
[1778804426680,50.13,81355.41,0.0,-0.03284,3e-05,3.58679]
[1778804432725,50.13,81356.5,0.0,-0.03278,3e-05,3.58024]
[1778804434183,50.13,81356.39,0.0,-0.03278,3e-05,3.58059]
[1778804434285,50.13,81356.39,0.0,-0.03278,3e-05,3.58059]
[1778804434736,50.13,81356.39,0.0,-0.03278,3e-05,3.58066]
[1778804439771,50.13,81355.83,0.0,-0.0328,3e-05,3.58246]
[1778804444808,50.14,81353.95,0.0,-0.03286,3e-05,3.58771]
[1778804449840,50.14,81351.95,0.0,-0.03293,3e-05,3.59325]
[1778804454876,50.14,81351.43,0.0,-0.03294,3e-05,3.59486]
[1778804459911,50.14,81346.98,0.0,-0.03308,3e-05,3.60681]
[1778804464946,50.14,81342.57,0.0,-0.03321,3e-05,3.61861]
[1778804470036,50.14,81342.04,0.0,-0.03323,3e-05,3.62005]
[1778804475068,50.14,81333.87,0.0,-0.03348,3e-05,3.64183]
[1778804480106,50.14,81329.05,0.0,-0.03362,3e-05,3.65448]
[1778804485140,50.14,81331.21,0.0,-0.03355,3e-05,3.64842]
[1778804490180,50.13,81333.86,0.0,-0.03347,3e-05,3.64109]
[1778804494181,50.13,81336.69,0.0,-0.03334,3e-05,3.6293]
[1778804494282,50.13,81336.69,0.0,-0.03334,3e-05,3.6293]
[1778804494344,50.13,81337.05,0.0,-0.03333,3e-05,3.62832]
[1778804500244,50.13,81338.13,0.0,-0.0333,3e-05,3.62536]
[1778804501397,50.13,81338.13,0.0,-0.0333,3e-05,3.62536]
[1778804501441,50.13,81338.58,0.0,-0.03329,3e-05,3.62415]
[1778804507298,50.13,81320.54,0.0,-0.03383,3e-05,3.67239]
[1778804512333,50.13,81326.52,0.0,-0.03365,3e-05,3.65599]
[1778804513654,50.13,81326.52,0.0,-0.03365,3e-05,3.65599]
[1778804513770,50.13,81326.52,0.0,-0.03365,3e-05,3.65599]
[1778804513783,50.13,81325.19,0.0,-0.03369,3e-05,3.65945]
[1778804519382,50.13,81324.78,0.0,-0.0337,3e-05,3.66029]
[1778804523410,50.13,81335.91,0.0,-0.03336,3e-05,3.63028]
[1778804527873,50.13,81354.39,0.0,-0.0328,3e-05,3.58126]
[1778804528025,50.13,81354.39,0.0,-0.0328,3e-05,3.58126]
[1778804528445,50.13,81354.39,0.0,-0.0328,3e-05,3.58126]
[1778804533481,50.13,81359.35,0.0,-0.03266,3e-05,3.56856]
[1778804537510,50.13,81368.65,0.0,-0.03239,3e-05,3.5444]
[1778804542546,50.14,81367.85,0.0,-0.03242,3e-05,3.5471]
[1778804548587,50.14,81369.68,0.0,-0.03237,3e-05,3.54305]
[1778804552370,50.14,81365.61,0.0,-0.03246,3e-05,3.55021]
[1778804552616,50.14,81365.61,0.0,-0.03246,3e-05,3.55021]
[1778804554630,50.14,81356.22,0.0,-0.03274,3e-05,3.57529]
[1778804555319,50.14,81356.22,0.0,-0.03274,3e-05,3.57529]
[1778804555392,50.14,81356.22,0.0,-0.03274,3e-05,3.57529]
[1778804555639,50.14,81356.23,0.0,-0.03275,3e-05,3.57535]
[1778804560672,50.14,81355.98,0.0,-0.03276,3e-05,3.57646]
[1778804563693,50.15,81365.58,0.0,-0.03248,3e-05,3.55147]
[1778804568729,50.15,81367.4,0.0,-0.03243,3e-05,3.54732]
[1778804573763,50.15,81367.65,0.0,-0.03243,3e-05,3.54727]
[1778804580813,50.15,81369.58,0.0,-0.03238,3e-05,3.54296]
[1778804585848,50.16,81366.7,0.0,-0.03247,3e-05,3.551]
[1778804590883,50.16,81374.93,0.0,-0.03223,3e-05,3.52999]
[1778804593061,50.16,81383.76,0.0,-0.03198,3e-05,3.50727]
[1778804593904,50.16,81383.2,0.0,-0.032,3e-05,3.50891]
[1778804600953,50.17,81381.86,0.0,-0.03205,3e-05,3.51369]
[1778804608002,50.17,81378.33,0.0,-0.03217,3e-05,3.52418]
[1778804611202,50.17,81378.73,0.0,-0.03216,3e-05,3.52351]
[1778804611294,50.17,81378.73,0.0,-0.03216,3e-05,3.52351]
[1778804611395,50.17,81383.3,0.0,-0.03199,3e-05,3.50773]
[1778804616058,50.18,81392.88,0.0,-0.03173,3e-05,3.48395]
[1778804621092,50.18,81401.83,0.0,-0.03148,3e-05,3.46207]
[1778804626135,50.19,81407.13,0.0,-0.03134,3e-05,3.44974]
[1778804631163,50.2,81405.09,0.0,-0.03142,3e-05,3.45631]
[1778804637207,50.2,81406.14,0.0,-0.0314,3e-05,3.45509]
[1778804640685,50.2,81407.46,0.0,-0.03137,3e-05,3.45217]
[1778804640778,50.2,81407.46,0.0,-0.03137,3e-05,3.45217]
[1778804640879,50.21,81407.58,0.0,-0.03137,3e-05,3.45235]
[1778804644786,50.21,81407.92,0.0,-0.03137,3e-05,3.45195]
[1778804644887,50.21,81410.04,0.0,-0.03131,3e-05,3.44697]
[1778804648824,50.21,81410.97,0.0,-0.03129,3e-05,3.44483]
[1778804648926,50.21,81410.97,0.0,-0.03129,3e-05,3.44483]
[1778804649289,50.22,81413.59,0.0,-0.03122,3e-05,3.43886]
[1778804650881,50.22,81413.59,0.0,-0.03122,3e-05,3.43886]
[1778804650901,50.22,81417.62,0.0,-0.03111,3e-05,3.42904]
[1778804655908,50.22,81421.32,0.0,-0.03101,3e-05,3.42039]
[1778804655963,50.22,81421.32,0.0,-0.03101,3e-05,3.42039]
[1778804656010,50.22,81420.68,0.0,-0.03104,3e-05,3.42257]
[1778804661373,50.23,81422.58,0.0,-0.031,3e-05,3.41912]
[1778804662137,50.23,81422.58,0.0,-0.031,3e-05,3.41912]
[1778804662563,50.23,81420.49,0.0,-0.03106,3e-05,3.42476]
[1778804668422,50.24,81416.53,0.0,-0.03119,3e-05,3.43646]
[1778804673458,50.24,81416.2,0.0,-0.03118,3e-05,3.43453]
[1778804676408,50.24,81416.26,0.0,-0.03118,3e-05,3.43462]
[1778804676436,50.24,81416.26,0.0,-0.03118,3e-05,3.43462]
[1778804676494,50.25,81416.0,0.0,-0.0312,3e-05,3.43577]
[1778804678433,50.25,81416.0,0.0,-0.0312,3e-05,3.43601]
[1778804678508,50.25,81416.43,0.0,-0.03119,3e-05,3.43514]
[1778804681465,50.25,81416.43,0.0,-0.03119,3e-05,3.43562]
[1778804681560,50.25,81416.43,0.0,-0.03119,3e-05,3.43562]
[1778804681616,50.25,81416.57,0.0,-0.03119,3e-05,3.43549]
[1778804687554,50.26,81415.95,0.0,-0.03123,3e-05,3.43847]
[1778804692773,50.26,81414.56,0.0,-0.03128,3e-05,3.44315]
[1778804698632,50.27,81414.71,0.0,-0.03129,3e-05,3.44407]
[1778804703667,50.27,81412.97,0.0,-0.03135,3e-05,3.44961]
[1778804709710,50.28,81412.67,0.0,-0.03137,3e-05,3.45165]
[1778804716758,50.28,81412.41,0.0,-0.0314,3e-05,3.45382]
[1778804720176,50.29,81409.9,0.0,-0.03148,3e-05,3.46096]
[1778804720232,50.29,81409.9,0.0,-0.03148,3e-05,3.46096]
[1778804720599,50.29,81409.9,0.0,-0.03148,3e-05,3.46096]
[1778804721794,50.29,81393.68,0.0,-0.03195,3e-05,3.50333]
[1778804722191,50.29,81393.68,0.0,-0.03195,3e-05,3.50333]
[1778804722195,50.29,81393.68,0.0,-0.03195,3e-05,3.50333]
[1778804722986,50.29,81376.21,0.0,-0.03247,3e-05,3.54916]
[1778804723296,50.29,81376.21,0.0,-0.03247,3e-05,3.54916]
[1778804723808,50.29,81376.21,0.0,-0.03247,3e-05,3.54916]
[1778804725822,50.29,81385.8,0.0,-0.03219,3e-05,3.52425]
[1778804730877,50.29,81400.01,0.0,-0.03178,3e-05,3.48806]
[1778804733325,50.29,81405.42,0.0,-0.03159,3e-05,3.47044]
[1778804733899,50.3,81405.42,0.0,-0.03159,3e-05,3.47064]
[1778804738932,50.3,81410.08,0.0,-0.03147,3e-05,3.45966]
[1778804743967,50.3,81414.07,0.0,-0.03137,3e-05,3.45049]
[1778804749009,50.31,81413.46,0.0,-0.0314,3e-05,3.45319]
[1778804755048,50.31,81413.7,0.0,-0.03141,3e-05,3.45393]
[1778804760086,50.32,81408.58,0.0,-0.03156,3e-05,3.46809]
[1778804764114,50.32,81399.2,0.0,-0.03184,3e-05,3.49301]
[1778804766127,50.32,81388.97,0.0,-0.03214,3e-05,3.5198]
[1778804768141,50.32,81378.37,0.0,-0.03246,3e-05,3.54766]
[1778804769428,50.32,81374.91,0.0,-0.03256,3e-05,3.55679]
[1778804769520,50.32,81374.94,0.0,-0.03256,3e-05,3.55671]
[1778804775190,50.33,81371.62,0.0,-0.03266,3e-05,3.56572]
[1778804780226,50.33,81369.32,0.0,-0.03273,3e-05,3.572]
[1778804785261,50.33,81366.91,0.0,-0.03281,3e-05,3.57863]
[1778804790296,50.33,81361.34,0.0,-0.03298,3e-05,3.59351]
[1778804795332,50.33,81355.48,0.0,-0.03312,3e-05,3.605]
[1778804800367,50.33,81363.99,0.0,-0.03286,3e-05,3.58266]
[1778804805401,50.33,81373.85,0.0,-0.03257,3e-05,3.55701]
[1778804810439,50.33,81370.57,0.0,-0.03268,3e-05,3.56606]
[1778804815474,50.33,81369.54,0.0,-0.03271,3e-05,3.56918]
[1778804820511,50.34,81370.52,0.0,-0.03269,3e-05,3.56706]
[1778804825549,50.34,81372.4,0.0,-0.03264,3e-05,3.56264]
[1778804828570,50.34,81382.32,0.0,-0.03235,3e-05,3.537]
[1778804833758,50.34,81381.81,0.0,-0.03237,3e-05,3.5391]
[1778804839646,50.35,81379.75,0.0,-0.03244,3e-05,3.54532]
[1778804844682,50.35,81378.97,0.0,-0.03247,3e-05,3.54804]
[1778804849722,50.35,81374.15,0.0,-0.03262,3e-05,3.56131]
[1778804854757,50.35,81373.02,0.0,-0.03263,3e-05,3.5607]
[1778804859791,50.36,81377.44,0.0,-0.0325,3e-05,3.54965]
[1778804864827,50.36,81381.31,0.0,-0.03239,3e-05,3.54014]
[1778804869862,50.36,81381.71,0.0,-0.03239,3e-05,3.53971]
[1778804874897,50.36,81377.53,0.0,-0.03252,3e-05,3.5512]
[1778804879932,50.37,81378.93,0.0,-0.03248,3e-05,3.54807]
[1778804884967,50.37,81376.7,0.0,-0.03256,3e-05,3.55445]
[1778804893033,50.37,81374.57,0.0,-0.03263,3e-05,3.56088]
[1778804898068,50.37,81373.84,0.0,-0.03265,3e-05,3.56325]
[1778804904258,50.38,81377.5,0.0,-0.03255,3e-05,3.55417]
[1778804910151,50.38,81378.39,0.0,-0.03253,3e-05,3.55232]
[1778804919215,50.38,81385.38,0.0,-0.0323,3e-05,3.53101]
[1778804924395,50.38,81386.72,0.0,-0.03227,3e-05,3.52805]
[1778804930293,50.39,81385.62,0.0,-0.03231,3e-05,3.53156]
[1778804935329,50.39,81387.85,0.0,-0.03225,3e-05,3.52629]
[1778804937719,50.39,81387.85,0.0,-0.03225,3e-05,3.52629]
[1778804937760,50.39,81387.85,0.0,-0.03225,3e-05,3.52629]
[1778804937780,50.39,81389.98,0.0,-0.03219,3e-05,3.52096]
[1778804943384,50.39,81397.92,0.0,-0.03196,3e-05,3.50101]
[1778804948420,50.4,81401.23,0.0,-0.03187,3e-05,3.4931]
[1778804949428,50.4,81410.5,0.0,-0.03161,3e-05,3.46933]
[1778804954608,50.4,81414.48,0.0,-0.0315,3e-05,3.46003]
[1778804958258,50.4,81414.55,0.0,-0.03151,3e-05,3.46023]
[1778804958306,50.4,81415.34,0.0,-0.03149,3e-05,3.4586]
[1778804960026,50.4,81415.34,0.0,-0.03149,3e-05,3.4586]
[1778804960041,50.4,81415.34,0.0,-0.03149,3e-05,3.4586]
[1778804960090,50.41,81415.64,0.0,-0.03148,3e-05,3.45822]
[1778804966220,50.41,81415.64,0.0,-0.03149,3e-05,3.45901]
[1778804966322,50.41,81415.64,0.0,-0.03149,3e-05,3.45901]
[1778804967207,50.41,81415.76,0.0,-0.03149,3e-05,3.4591]
[1778804967265,50.41,81415.76,0.0,-0.03149,3e-05,3.4591]
[1778804967265,50.41,81408.45,0.0,-0.03171,3e-05,3.4781]
[1778804967553,50.41,81408.45,0.0,-0.03171,3e-05,3.4781]
[1778804972587,50.42,81405.6,0.0,-0.03176,3e-05,3.48219]
[1778804977623,50.42,81409.33,0.0,-0.03166,3e-05,3.47335]
[1778804984819,50.42,81411.61,0.0,-0.03161,3e-05,3.46863]
[1778804985634,50.42,81411.61,0.0,-0.03161,3e-05,3.46863]
[1778804985684,50.42,81411.49,0.0,-0.03161,3e-05,3.4691]
[1778804990714,50.43,81412.32,0.0,-0.0316,3e-05,3.46776]
[1778804991619,50.43,81412.32,0.0,-0.0316,3e-05,3.46776]
[1778804991751,50.43,81412.32,0.0,-0.0316,3e-05,3.46776]
[1778804991800,50.43,81412.37,0.0,-0.0316,3e-05,3.46779]
[1778804994892,50.43,81431.64,0.0,-0.03105,3e-05,3.41891]
[1778804995693,50.43,81431.64,0.0,-0.03105,3e-05,3.41891]
[1778804995793,50.43,81431.63,0.0,-0.03106,3e-05,3.41918]
[1778805001792,50.44,81432.29,0.0,-0.03105,3e-05,3.41898]
[1778805004534,50.44,81439.2,0.0,-0.03086,3e-05,3.40199]
[1778805004967,50.44,81420.26,0.0,-0.03141,3e-05,3.45057]
[1778805010857,50.45,81415.17,0.0,-0.03159,3e-05,3.46662]
[1778805011807,50.45,81415.17,0.0,-0.03159,3e-05,3.46662]
[1778805011868,50.46,81420.45,0.0,-0.03144,3e-05,3.45323]
[1778805016897,50.46,81423.44,0.0,-0.03136,3e-05,3.44658]
[1778805021932,50.46,81422.78,0.0,-0.03139,3e-05,3.44934]
[1778805026967,50.47,81420.54,0.0,-0.03147,3e-05,3.45612]
[1778805032021,50.47,81418.34,0.0,-0.03151,3e-05,3.4587]
[1778805033009,50.47,81408.62,0.0,-0.03179,3e-05,3.48391]
[1778805038044,50.48,81407.19,0.0,-0.03184,3e-05,3.48833]
[1778805040598,50.48,81405.97,0.0,-0.03188,3e-05,3.49176]
[1778805041064,50.48,81405.46,0.0,-0.03189,3e-05,3.49321]
[1778805042474,50.48,81405.41,0.0,-0.0319,3e-05,3.49347]
[1778805042613,50.48,81405.41,0.0,-0.0319,3e-05,3.49347]
[1778805043082,50.48,81405.32,0.0,-0.0319,3e-05,3.49383]
[1778805048114,50.48,81403.62,0.0,-0.03196,3e-05,3.49885]
[1778805053149,50.48,81399.05,0.0,-0.0321,3e-05,3.51122]
[1778805058184,50.49,81395.13,0.0,-0.03222,3e-05,3.52176]
[1778805064233,50.49,81395.52,0.0,-0.03221,3e-05,3.52116]
[1778805068257,50.49,81411.13,0.0,-0.03176,3e-05,3.48106]
[1778805073292,50.49,81414.8,0.0,-0.03166,3e-05,3.47234]
[1778805078327,50.5,81415.19,0.0,-0.03166,3e-05,3.4721]
[1778805081066,50.5,81415.63,0.0,-0.03165,3e-05,3.47127]
[1778805081421,50.5,81415.63,0.0,-0.03165,3e-05,3.47127]
[1778805082246,50.5,81416.29,0.0,-0.03163,3e-05,3.46972]
[1778805087391,50.5,81426.67,0.0,-0.03134,3e-05,3.44427]
[1778805092427,50.51,81424.46,0.0,-0.03139,3e-05,3.44696]
[1778805097461,50.51,81418.46,0.0,-0.03157,3e-05,3.46336]
[1778805098635,50.51,81421.75,0.0,-0.03148,3e-05,3.45511]
[1778805099477,50.51,81430.32,0.0,-0.03123,3e-05,3.43339]
[1778805100484,50.52,81441.38,0.0,-0.03092,3e-05,3.40577]
[1778805105603,50.52,81437.6,0.0,-0.03104,3e-05,3.41653]
[1778805105613,50.52,81433.17,0.0,-0.03117,3e-05,3.42807]
[1778805107020,50.52,81433.17,0.0,-0.03117,3e-05,3.42807]
[1778805107037,50.52,81432.59,0.0,-0.03119,3e-05,3.4298]
[1778805112567,50.53,81440.67,0.0,-0.03098,3e-05,3.41095]
[1778805113893,50.53,81440.67,0.0,-0.03098,3e-05,3.41095]
[1778805113980,50.53,81441.93,0.0,-0.03095,3e-05,3.40805]
[1778805118610,50.54,81454.01,0.0,-0.03063,3e-05,3.37911]
[1778805123645,50.55,81459.9,0.0,-0.03048,3e-05,3.36609]
[1778805125842,50.55,81475.56,0.0,-0.03006,3e-05,3.3277]
[1778805131991,50.56,81477.07,0.0,-0.03003,3e-05,3.32523]
[1778805132041,50.56,81477.07,0.0,-0.03003,3e-05,3.32523]
[1778805132153,50.56,81477.07,0.0,-0.03003,3e-05,3.32523]
[1778805132262,50.56,81477.07,0.0,-0.03003,3e-05,3.32523]
[1778805133123,50.56,81477.32,0.0,-0.03004,3e-05,3.3259]
[1778805133224,50.56,81486.47,0.0,-0.02979,3e-05,3.30359]
[1778805135913,50.57,81473.96,0.0,-0.03015,3e-05,3.33611]
[1778805141771,50.58,81474.08,0.0,-0.03017,3e-05,3.3383]
[1778805146807,50.59,81479.23,0.0,-0.03005,3e-05,3.32762]
[1778805151842,50.6,81484.83,0.0,-0.02989,3e-05,3.31193]
[1778805156053,50.61,81501.98,0.0,-0.02944,3e-05,3.27143]
[1778805162548,50.62,81504.19,0.0,-0.02941,3e-05,3.26863]
[1778805162628,50.62,81503.88,0.0,-0.02942,3e-05,3.26991]
[1778805162918,50.62,81505.53,0.0,-0.02939,3e-05,3.26638]
[1778805167954,50.63,81503.55,0.0,-0.02947,3e-05,3.27382]
[1778805171774,50.64,81505.04,0.0,-0.02944,3e-05,3.27172]
[1778805171868,50.64,81505.04,0.0,-0.02944,3e-05,3.27172]
[1778805171985,50.64,81504.94,0.0,-0.02945,3e-05,3.27249]
[1778805173999,50.65,81514.57,0.0,-0.0292,3e-05,3.24992]
[1778805179035,50.66,81521.6,0.0,-0.02905,3e-05,3.23556]
[1778805184069,50.67,81523.73,0.0,-0.02902,3e-05,3.23325]
[1778805189104,50.69,81526.1,0.0,-0.02899,3e-05,3.2303]
[1778805193132,50.7,81542.58,0.0,-0.02857,3e-05,3.19263]
[1778805198111,50.71,81536.54,0.0,-0.02876,3e-05,3.20978]
[1778805198167,50.71,81526.24,0.0,-0.02904,3e-05,3.2354]
[1778805200183,50.72,81515.7,0.0,-0.02934,3e-05,3.26225]
[1778805203202,50.72,81532.35,0.0,-0.02891,3e-05,3.22319]
[1778805206320,50.73,81536.36,0.0,-0.02881,3e-05,3.21464]
[1778805206330,50.73,81552.57,0.0,-0.02839,3e-05,3.17613]
[1778805211600,50.74,81560.68,0.0,-0.02821,3e-05,3.15933]
[1778805212264,50.75,81562.16,0.0,-0.02815,3e-05,3.15335]
[1778805214851,50.75,81565.59,0.0,-0.02808,3e-05,3.14656]
[1778805215286,50.76,81570.02,0.0,-0.02797,3e-05,3.13672]
[1778805220320,50.77,81575.5,0.0,-0.02787,3e-05,3.12741]
[1778805225400,50.78,81600.71,0.0,-0.02723,3e-05,3.06839]
[1778805226556,50.78,81617.88,0.0,-0.0268,2e-05,3.02841]
[1778805232408,50.77,81615.91,0.0,-0.02684,2e-05,3.03234]
[1778805237446,50.77,81613.65,0.0,-0.02688,3e-05,3.03626]
[1778805240645,50.76,81612.31,0.0,-0.02691,3e-05,3.03886]
[1778805241475,50.76,81611.2,0.0,-0.02693,3e-05,3.04091]
[1778805242483,50.76,81621.87,0.0,-0.02667,2e-05,3.01618]
[1778805245872,50.76,81619.7,0.0,-0.02671,2e-05,3.02052]
[1778805246509,50.76,81619.7,0.0,-0.02671,2e-05,3.02007]
[1778805249530,50.75,81628.24,0.0,-0.02649,2e-05,2.99977]
[1778805252551,50.75,81612.13,0.0,-0.02688,3e-05,3.03638]
[1778805256579,50.75,81594.13,0.0,-0.02733,3e-05,3.07734]
[1778805261616,50.74,81592.4,0.0,-0.02735,3e-05,3.07983]
[1778805266651,50.73,81595.81,0.0,-0.02726,3e-05,3.07072]
[1778805271692,50.72,81607.41,0.0,-0.02689,3e-05,3.03625]
[1778805276915,50.7,81610.93,0.0,-0.02677,2e-05,3.02489]
[1778805278815,50.7,81610.93,0.0,-0.02677,2e-05,3.02466]
[1778805278899,50.7,81600.82,0.0,-0.02702,3e-05,3.04818]
[1778805280755,50.7,81568.76,0.0,-0.02784,3e-05,3.12321]
[1778805285791,50.7,81563.89,0.0,-0.02797,3e-05,3.13513]
[1778805286993,50.71,81548.12,0.0,-0.02838,3e-05,3.17362]
[1778805292933,50.72,81547.26,0.0,-0.02844,3e-05,3.17915]
[1778805293034,50.72,81556.57,0.0,-0.0282,3e-05,3.15704]
[1778805298884,50.73,81564.23,0.0,-0.02803,3e-05,3.14122]
[1778805300897,50.73,81574.32,0.0,-0.02776,3e-05,3.11645]
[1778805306038,50.72,81572.06,0.0,-0.0278,3e-05,3.12031]
[1778805306142,50.72,81566.37,0.0,-0.02795,3e-05,3.13344]
[1778805311977,50.71,81563.97,0.0,-0.02798,3e-05,3.13675]
[1778805317209,50.71,81569.58,0.0,-0.02783,3e-05,3.12246]
[1778805323060,50.7,81565.6,0.0,-0.02791,3e-05,3.13018]
[1778805329099,50.69,81563.66,0.0,-0.02794,3e-05,3.13255]
[1778805331113,50.68,81577.06,0.0,-0.02755,3e-05,3.0963]
[1778805335142,50.68,81586.5,0.0,-0.0273,3e-05,3.07294]
[1778805340178,50.67,81586.17,0.0,-0.0273,3e-05,3.07243]
[1778805345215,50.67,81588.4,0.0,-0.02722,3e-05,3.06587]
[1778805346168,50.67,81588.4,0.0,-0.02722,3e-05,3.06587]
[1778805346235,50.67,81590.15,0.0,-0.02718,3e-05,3.06151]
[1778805351255,50.64,81596.05,0.0,-0.02697,3e-05,3.04266]
[1778805356289,50.64,81597.01,0.0,-0.02694,3e-05,3.03938]
[1778805361333,50.63,81581.86,0.0,-0.02731,3e-05,3.07373]
[1778805366366,50.63,81581.7,0.0,-0.0273,3e-05,3.07273]
[1778805371401,50.62,81577.9,0.0,-0.02738,3e-05,3.08036]
[1778805376439,50.62,81582.19,0.0,-0.02726,3e-05,3.06889]
[1778805381473,50.61,81582.28,0.0,-0.02724,3e-05,3.06745]
[1778805386507,50.6,81577.93,0.0,-0.02734,3e-05,3.07641]
[1778805387708,50.6,81568.38,0.0,-0.02758,3e-05,3.09842]
[1778805393555,50.6,81573.54,0.0,-0.0274,3e-05,3.08105]
[1778805398591,50.59,81570.26,0.0,-0.02747,3e-05,3.0875]
[1778805403634,50.58,81575.81,0.0,-0.02731,3e-05,3.07303]
[1778805408668,50.58,81579.79,0.0,-0.0272,3e-05,3.062]
[1778805412697,50.57,81589.16,0.0,-0.02695,3e-05,3.03897]
[1778805416281,50.57,81594.1,0.0,-0.02682,3e-05,3.02674]
[1778805416356,50.57,81595.63,0.0,-0.02678,3e-05,3.02318]
[1778805421763,50.56,81594.23,0.0,-0.0268,3e-05,3.025]
[1778805425789,50.56,81584.71,0.0,-0.02703,3e-05,3.04616]
[1778805427803,50.55,81575.81,0.0,-0.02724,3e-05,3.06647]
[1778805432838,50.55,81572.51,0.0,-0.02732,3e-05,3.07304]
[1778805436384,50.54,81570.92,0.0,-0.02734,3e-05,3.0756]
[1778805436865,50.54,81570.13,0.0,-0.02736,3e-05,3.07717]
[1778805440632,50.54,81568.89,0.0,-0.02739,3e-05,3.08009]
[1778805440697,50.54,81568.29,0.0,-0.0274,3e-05,3.08034]
[1778805444595,50.53,81565.99,0.0,-0.02745,3e-05,3.08518]
[1778805444643,50.53,81561.63,0.0,-0.02756,3e-05,3.09519]
[1778805446523,50.53,81561.63,0.0,-0.02755,3e-05,3.09488]
[1778805446577,50.53,81557.59,0.0,-0.02765,3e-05,3.10415]
[1778805449958,50.52,81549.09,0.0,-0.02786,3e-05,3.123]
[1778805454993,50.52,81546.25,0.0,-0.0279,3e-05,3.12559]
[1778805460031,50.53,81546.4,0.0,-0.02791,3e-05,3.12695]
[1778805465064,50.54,81550.12,0.0,-0.02783,3e-05,3.11948]
[1778805470105,50.55,81551.41,0.0,-0.02782,3e-05,3.11854]
[1778805475144,50.55,81553.58,0.0,-0.02778,3e-05,3.11514]
[1778805480184,50.56,81554.41,0.0,-0.02778,3e-05,3.1149]
[1778805485213,50.57,81554.8,0.0,-0.02779,3e-05,3.11565]
[1778805488420,50.59,81542.66,0.0,-0.02814,3e-05,3.14833]
[1778805494280,50.59,81539.1,0.0,-0.02825,3e-05,3.15816]
[1778805499315,50.6,81544.8,0.0,-0.02812,3e-05,3.14607]
[1778805505357,50.61,81543.71,0.0,-0.02818,3e-05,3.15224]
[1778805510392,50.62,81542.1,0.0,-0.02824,3e-05,3.1574]
[1778805515427,50.63,81538.95,0.0,-0.0283,3e-05,3.16238]
[1778805516434,50.63,81530.35,0.0,-0.02854,3e-05,3.18379]
[1778805521476,50.64,81529.65,0.0,-0.02858,3e-05,3.18775]
[1778805526511,50.64,81531.47,0.0,-0.02855,3e-05,3.18458]
[1778805531546,50.65,81533.26,0.0,-0.02852,3e-05,3.18227]
[1778805537589,50.67,81525.17,0.0,-0.02877,3e-05,3.20485]
[1778805542625,50.68,81526.74,0.0,-0.02876,3e-05,3.20429]
[1778805546876,50.69,81526.93,0.0,-0.02878,3e-05,3.20576]
[1778805546904,50.69,81526.15,0.0,-0.0288,3e-05,3.2083]
[1778805548841,50.7,81517.05,0.0,-0.02907,3e-05,3.2323]
[1778805553709,50.71,81501.6,0.0,-0.02951,3e-05,3.27248]
[1778805558911,50.72,81501.15,0.0,-0.02956,3e-05,3.27662]
[1778805565793,50.74,81506.77,0.0,-0.02944,3e-05,3.26634]
[1778805570828,50.75,81511.09,0.0,-0.02935,3e-05,3.25828]
[1778805575863,50.76,81518.16,0.0,-0.02916,3e-05,3.23966]
[1778805580899,50.77,81518.23,0.0,-0.02918,3e-05,3.2421]
[1778805586940,50.79,81519.39,0.0,-0.02918,3e-05,3.24182]
[1778805590979,50.79,81506.92,0.0,-0.02954,3e-05,3.27432]
[1778805596016,50.81,81506.2,0.0,-0.02959,3e-05,3.27883]
[1778805601053,50.82,81509.35,0.0,-0.02953,3e-05,3.27344]
[1778805607093,50.83,81503.92,0.0,-0.0297,3e-05,3.28959]
[1778805610256,50.83,81503.34,0.0,-0.02973,3e-05,3.29194]
[1778805610325,50.84,81494.66,0.0,-0.02997,3e-05,3.31383]
[1778805616156,50.85,81499.2,0.0,-0.02988,3e-05,3.30516]
[1778805618559,50.85,81499.2,0.0,-0.02988,3e-05,3.30516]
[1778805618572,50.85,81497.96,0.0,-0.02992,3e-05,3.3091]
[1778805624212,50.86,81495.74,0.0,-0.03001,3e-05,3.31713]
[1778805627073,50.87,81489.97,0.0,-0.03018,3e-05,3.33223]
[1778805627233,50.87,81486.19,0.0,-0.03028,3e-05,3.342]
[1778805632268,50.88,81485.86,0.0,-0.03028,3e-05,3.34069]
[1778805637303,50.88,81481.84,0.0,-0.03041,3e-05,3.35255]
[1778805641332,50.89,81469.76,0.0,-0.03076,3e-05,3.38413]
[1778805644353,50.89,81460.73,0.0,-0.03103,3e-05,3.40768]
[1778805649558,50.9,81455.94,0.0,-0.03118,3e-05,3.42102]
[1778805655432,50.9,81452.44,0.0,-0.03129,3e-05,3.43119]
[1778805660468,50.91,81455.15,0.0,-0.03122,3e-05,3.42543]
[1778805664497,50.91,81444.79,0.0,-0.03153,3e-05,3.45256]
[1778805665513,50.91,81435.55,0.0,-0.0318,3e-05,3.47629]
[1778805667307,50.91,81433.73,0.0,-0.03185,3e-05,3.48109]
[1778805667520,50.91,81434.89,0.0,-0.03182,3e-05,3.47826]
[1778805669699,50.92,81426.12,0.0,-0.03207,3e-05,3.50104]
[1778805670350,50.92,81426.12,0.0,-0.03207,3e-05,3.50104]
[1778805670463,50.92,81426.12,0.0,-0.03207,3e-05,3.50104]
[1778805670543,50.92,81426.12,0.0,-0.03208,3e-05,3.50115]
[1778805672570,50.92,81416.7,0.0,-0.03235,3e-05,3.5256]
[1778805673577,50.92,81401.18,0.0,-0.03281,3e-05,3.56588]
[1778805674584,50.92,81391.75,0.0,-0.03309,3e-05,3.59047]
[1778805677606,50.92,81378.31,0.0,-0.03349,3e-05,3.62558]
[1778805682640,50.91,81374.41,0.0,-0.0336,3e-05,3.63535]
[1778805686670,50.91,81358.2,0.0,-0.03408,3e-05,3.67777]
[1778805688857,50.91,81353.08,0.0,-0.03424,3e-05,3.69121]
[1778805688907,50.91,81342.76,0.0,-0.03456,3e-05,3.71884]
[1778805689843,50.91,81327.23,0.0,-0.03503,3e-05,3.76023]
[1778805690170,50.91,81327.23,0.0,-0.03503,3e-05,3.76023]
[1778805690701,50.91,81327.23,0.0,-0.03503,3e-05,3.75991]
[1778805694754,50.9,81312.08,0.0,-0.03545,3e-05,3.79549]
[1778805696758,50.9,81321.64,0.0,-0.03514,3e-05,3.76874]
[1778805701795,50.89,81328.22,0.0,-0.03492,3e-05,3.74932]
[1778805702802,50.89,81338.65,0.0,-0.03459,3e-05,3.7209]
[1778805703814,50.89,81327.18,0.0,-0.03495,3e-05,3.75154]
[1778805704607,50.89,81327.18,0.0,-0.03495,3e-05,3.75154]
[1778805704815,50.89,81312.65,0.0,-0.0354,3e-05,3.79064]
[1778805705823,50.89,81302.87,0.0,-0.0357,3e-05,3.81694]
[1778805706783,50.89,81302.87,0.0,-0.0357,3e-05,3.81694]
[1778805706838,50.88,81304.49,0.0,-0.03565,3e-05,3.81209]
[1778805707836,50.88,81313.63,0.0,-0.03535,3e-05,3.78675]
[1778805708847,50.88,81336.06,0.0,-0.03465,3e-05,3.72569]
[1778805712873,50.88,81324.55,0.0,-0.03499,3e-05,3.75563]
[1778805713647,50.88,81324.55,0.0,-0.03499,3e-05,3.75563]
[1778805714160,50.88,81324.55,0.0,-0.03499,3e-05,3.75563]
[1778805715892,50.87,81310.9,0.0,-0.03541,3e-05,3.79168]
[1778805720927,50.86,81312.93,0.0,-0.03533,3e-05,3.78437]
[1778805725984,50.86,81313.66,0.0,-0.03528,3e-05,3.78045]
[1778805731023,50.85,81311.94,0.0,-0.03531,3e-05,3.78295]
[1778805736051,50.84,81315.37,0.0,-0.03518,3e-05,3.77182]
[1778805740194,50.83,81324.88,0.0,-0.03487,3e-05,3.74499]
[1778805746121,50.83,81317.15,0.0,-0.03509,3e-05,3.76397]
[1778805751155,50.82,81311.65,0.0,-0.03521,3e-05,3.77302]
[1778805756191,50.81,81312.35,0.0,-0.03516,3e-05,3.769]
[1778805760220,50.81,81303.24,0.0,-0.03543,3e-05,3.79236]
[1778805765255,50.8,81305.9,0.0,-0.03533,3e-05,3.78331]
[1778805767269,50.79,81294.4,0.0,-0.03568,3e-05,3.81396]
[1778805772304,50.79,81289.94,0.0,-0.03581,3e-05,3.82448]
[1778805777342,50.78,81283.95,0.0,-0.03597,3e-05,3.83834]
[1778805782378,50.77,81279.66,0.0,-0.03609,3e-05,3.84836]
[1778805787417,50.76,81279.98,0.0,-0.03605,3e-05,3.84523]
[1778805792457,50.75,81275.34,0.0,-0.03617,3e-05,3.85577]
[1778805796181,50.74,81275.07,0.0,-0.03617,3e-05,3.85513]
[1778805796245,50.74,81265.07,0.0,-0.03648,3e-05,3.88185]
[1778805801513,50.73,81257.68,0.0,-0.03669,3e-05,3.89979]
[1778805806549,50.72,81247.78,0.0,-0.03698,3e-05,3.92472]
[1778805808361,50.72,81246.73,0.0,-0.03701,3e-05,3.92709]
[1778805808561,50.71,81247.7,0.0,-0.03697,3e-05,3.9238]
[1778805812591,50.7,81234.03,0.0,-0.03736,3e-05,3.95548]
[1778805817627,50.69,81231.89,0.0,-0.03739,3e-05,3.95849]
[1778805822495,50.68,81239.75,0.0,-0.0371,3e-05,3.93403]
[1778805822637,50.68,81239.75,0.0,-0.0371,3e-05,3.93403]
[1778805822713,50.68,81236.63,0.0,-0.03721,3e-05,3.94279]
[1778805824678,50.67,81256.34,0.0,-0.03654,3e-05,3.88595]
[1778805825584,50.67,81256.34,0.0,-0.03654,3e-05,3.88595]
[1778805825686,50.67,81254.94,0.0,-0.03659,3e-05,3.88984]
[1778805826532,50.67,81254.94,0.0,-0.03659,3e-05,3.88984]
[1778805826739,50.67,81254.94,0.0,-0.03659,3e-05,3.88984]
[1778805827060,50.67,81254.94,0.0,-0.03659,3e-05,3.88984]
[1778805828709,50.67,81277.62,0.0,-0.03583,3e-05,3.8251]
[1778805830852,50.66,81291.74,0.0,-0.03537,3e-05,3.78561]
[1778805832739,50.66,81301.28,0.0,-0.03507,3e-05,3.75896]
[1778805835688,50.66,81307.58,0.0,-0.03486,3e-05,3.74131]
[1778805835759,50.66,81309.17,0.0,-0.03481,3e-05,3.73675]
[1778805839206,50.66,81315.6,0.0,-0.0346,3e-05,3.71891]
[1778805839211,50.65,81327.69,0.0,-0.03423,3e-05,3.68601]
[1778805842808,50.65,81313.73,0.0,-0.03465,3e-05,3.72299]
[1778805846836,50.65,81324.77,0.0,-0.0343,3e-05,3.69239]
[1778805847843,50.65,81315.46,0.0,-0.03459,3e-05,3.71725]
[1778805852879,50.64,81310.87,0.0,-0.03472,3e-05,3.72854]
[1778805857913,50.64,81314.58,0.0,-0.03459,3e-05,3.71758]
[1778805862949,50.63,81314.95,0.0,-0.03456,3e-05,3.71524]
[1778805868992,50.63,81311.11,0.0,-0.03467,3e-05,3.72424]
[1778805874029,50.62,81313.25,0.0,-0.03455,3e-05,3.71311]
[1778805879061,50.62,81318.18,0.0,-0.03439,3e-05,3.699]
[1778805881371,50.62,81320.52,0.0,-0.03431,3e-05,3.69213]
[1778805881395,50.62,81320.52,0.0,-0.03431,3e-05,3.69213]
[1778805882085,50.62,81320.52,0.0,-0.03431,3e-05,3.69196]
[1778805887117,50.61,81318.62,0.0,-0.03436,3e-05,3.69613]
[1778805892151,50.61,81319.71,0.0,-0.03431,3e-05,3.69228]
[1778805897187,50.6,81313.45,0.0,-0.0345,3e-05,3.70825]
[1778805902222,50.6,81313.19,0.0,-0.03449,3e-05,3.70767]
[1778805907257,50.59,81320.02,0.0,-0.03427,3e-05,3.68827]
[1778805908267,50.59,81330.68,0.0,-0.03394,3e-05,3.65969]
[1778805912292,50.59,81318.39,0.0,-0.03431,3e-05,3.69199]
[1778805917327,50.59,81314.64,0.0,-0.03442,3e-05,3.70128]
[1778805922363,50.58,81329.62,0.0,-0.03394,3e-05,3.66001]
[1778805924376,50.58,81338.99,0.0,-0.03365,3e-05,3.63482]
[1778805929413,50.58,81341.14,0.0,-0.03358,3e-05,3.62873]
[1778805933335,50.58,81342.56,0.0,-0.0335,3e-05,3.62055]
[1778805933395,50.58,81342.64,0.0,-0.0335,3e-05,3.62019]
[1778805938475,50.58,81345.89,0.0,-0.0334,3e-05,3.61122]
[1778805941369,50.58,81350.52,0.0,-0.03326,3e-05,3.59897]
[1778805941541,50.58,81353.21,0.0,-0.03317,3e-05,3.59182]
[1778805941564,50.58,81353.4,0.0,-0.03317,3e-05,3.59126]
[1778805946549,50.58,81352.83,0.0,-0.03318,3e-05,3.59267]
[1778805946577,50.58,81352.17,0.0,-0.0332,3e-05,3.59439]
[1778805951698,50.58,81365.31,0.0,-0.03281,3e-05,3.55978]
[1778805957610,50.58,81369.36,0.0,-0.03269,3e-05,3.54954]
[1778805960820,50.58,81369.45,0.0,-0.03269,3e-05,3.54938]
[1778805960996,50.58,81369.45,0.0,-0.03269,3e-05,3.54938]
[1778805961047,50.58,81381.88,0.0,-0.03232,3e-05,3.51702]
[1778805961882,50.58,81402.07,0.0,-0.03173,3e-05,3.46479]
[1778805964279,50.58,81402.07,0.0,-0.03174,3e-05,3.46505]
[1778805964366,50.58,81405.31,0.0,-0.03165,3e-05,3.45693]
[1778805965680,50.58,81425.67,0.0,-0.03106,3e-05,3.40491]
[1778805968692,50.59,81436.36,0.0,-0.03077,3e-05,3.37925]
[1778805969899,50.59,81436.36,0.0,-0.03077,3e-05,3.37925]
[1778805969923,50.59,81436.0,0.0,-0.03079,3e-05,3.38088]
[1778805971986,50.59,81426.03,0.0,-0.03108,3e-05,3.40687]
[1778805972682,50.59,81426.03,0.0,-0.03108,3e-05,3.40687]
[1778805972783,50.59,81422.06,0.0,-0.0312,3e-05,3.41697]
[1778805978761,50.6,81411.33,0.0,-0.03152,3e-05,3.44613]
[1778805983796,50.61,81414.71,0.0,-0.03144,3e-05,3.43896]
[1778805987240,50.61,81413.88,0.0,-0.03147,3e-05,3.44159]
[1778805987277,50.61,81413.88,0.0,-0.03147,3e-05,3.44159]
[1778805987378,50.61,81411.94,0.0,-0.03153,3e-05,3.44681]
[1778805990271,50.61,81411.4,0.0,-0.03155,3e-05,3.44868]
[1778805990367,50.61,81405.04,0.0,-0.03174,3e-05,3.46525]
[1778805990596,50.61,81405.04,0.0,-0.03174,3e-05,3.46525]
[1778805990846,50.61,81405.04,0.0,-0.03174,3e-05,3.46525]
[1778805992326,50.61,81405.04,0.0,-0.03174,3e-05,3.46525]
[1778805992391,50.62,81391.53,0.0,-0.0321,3e-05,3.49642]
[1778805997895,50.62,81389.96,0.0,-0.03216,3e-05,3.50137]
[1778805998932,50.62,81389.96,0.0,-0.03216,3e-05,3.50137]
[1778805999005,50.62,81390.68,0.0,-0.03214,3e-05,3.49965]
[1778806004947,50.62,81386.3,0.0,-0.03227,3e-05,3.51174]
[1778806012267,50.63,81386.79,0.0,-0.03227,3e-05,3.51125]
[1778806018035,50.63,81397.15,0.0,-0.03197,3e-05,3.4852]
[1778806022337,50.63,81414.33,0.0,-0.03148,3e-05,3.44167]
[1778806024826,50.64,81413.38,0.0,-0.03152,3e-05,3.44453]
[1778806025084,50.64,81416.09,0.0,-0.03144,3e-05,3.43782]
[1778806030119,50.64,81418.52,0.0,-0.03138,3e-05,3.43279]
[1778806035153,50.65,81414.15,0.0,-0.03152,3e-05,3.44515]
[1778806040189,50.65,81411.56,0.0,-0.03161,3e-05,3.45286]
[1778806045225,50.66,81413.23,0.0,-0.03157,3e-05,3.44968]
[1778806051266,50.66,81411.51,0.0,-0.0316,3e-05,3.45128]
[1778806058280,50.66,81410.37,0.0,-0.03164,3e-05,3.45482]
[1778806058322,50.67,81410.6,0.0,-0.03164,3e-05,3.45505]
[1778806059332,50.67,81434.77,0.0,-0.03095,3e-05,3.39347]
[1778806060010,50.67,81434.77,0.0,-0.03095,3e-05,3.39347]
[1778806060339,50.67,81456.6,0.0,-0.03034,3e-05,3.33884]
[1778806061551,50.67,81456.6,0.0,-0.03034,3e-05,3.33884]
[1778806062352,50.67,81483.51,0.0,-0.02961,3e-05,3.27339]
[1778806065580,50.68,81475.89,0.0,-0.02984,3e-05,3.29369]
[1778806066382,50.68,81476.71,0.0,-0.02982,3e-05,3.29213]
[1778806068394,50.69,81486.01,0.0,-0.02958,3e-05,3.27015]
[1778806070144,50.69,81489.18,0.0,-0.0295,3e-05,3.26286]
[1778806070408,50.69,81486.08,0.0,-0.02959,3e-05,3.27101]
[1778806075442,50.7,81487.11,0.0,-0.02958,3e-05,3.27093]
[1778806080021,50.71,81486.11,0.0,-0.02963,3e-05,3.27539]
[1778806080478,50.71,81486.01,0.0,-0.02964,3e-05,3.27614]
[1778806080860,50.71,81486.01,0.0,-0.02964,3e-05,3.27614]
[1778806081232,50.71,81486.01,0.0,-0.02964,3e-05,3.27614]
[1778806081486,50.72,81485.92,0.0,-0.02965,3e-05,3.27686]
[1778806082492,50.72,81495.38,0.0,-0.0294,3e-05,3.25409]
[1778806085517,50.73,81504.68,0.0,-0.02916,3e-05,3.23297]
[1778806090550,50.74,81498.51,0.0,-0.02936,3e-05,3.25086]
[1778806091177,50.74,81498.51,0.0,-0.02936,3e-05,3.25086]
[1778806091556,50.74,81487.71,0.0,-0.02966,3e-05,3.27795]
[1778806093132,50.74,81487.71,0.0,-0.02966,3e-05,3.27795]
[1778806093159,50.74,81487.71,0.0,-0.02966,3e-05,3.27795]
[1778806093571,50.75,81484.09,0.0,-0.02977,3e-05,3.28787]
[1778806098605,50.76,81474.77,0.0,-0.03005,3e-05,3.31329]
[1778806101626,50.76,81487.48,0.0,-0.02972,3e-05,3.28314]
[1778806102921,50.76,81498.33,0.0,-0.02943,3e-05,3.25694]
[1778806108676,50.78,81500.61,0.0,-0.0294,3e-05,3.25456]
[1778806113710,50.79,81505.8,0.0,-0.02926,3e-05,3.24056]
[1778806115725,50.79,81515.18,0.0,-0.02902,3e-05,3.21886]
[1778806120760,50.81,81516.57,0.0,-0.02901,3e-05,3.21845]
[1778806125795,50.82,81518.58,0.0,-0.02899,3e-05,3.21648]
[1778806131837,50.84,81521.1,0.0,-0.02896,3e-05,3.21383]
[1778806134094,50.84,81516.52,0.0,-0.02909,3e-05,3.22553]
[1778806134188,50.84,81510.75,0.0,-0.02925,3e-05,3.24016]
[1778806139901,50.86,81503.62,0.0,-0.02948,3e-05,3.26073]
[1778806145943,50.87,81497.46,0.0,-0.02968,3e-05,3.27875]
[1778806150304,50.87,81495.0,0.0,-0.02976,3e-05,3.2862]
[1778806150361,50.88,81475.08,0.0,-0.03031,3e-05,3.33599]
[1778806153294,50.88,81480.11,0.0,-0.03019,3e-05,3.32469]
[1778806153390,50.88,81482.59,0.0,-0.03012,3e-05,3.31894]
[1778806156019,50.89,81492.33,0.0,-0.02986,3e-05,3.29566]
[1778806160235,50.89,81498.86,0.0,-0.0297,3e-05,3.28094]
[1778806160283,50.9,81507.71,0.0,-0.02946,3e-05,3.2597]
[1778806163356,50.9,81519.35,0.0,-0.02917,3e-05,3.2328]
[1778806169107,50.92,81529.02,0.0,-0.02894,3e-05,3.21265]
[1778806172128,50.92,81537.66,0.0,-0.0287,3e-05,3.18964]
[1778806177164,50.94,81529.94,0.0,-0.02894,3e-05,3.21133]
[1778806182201,50.95,81538.01,0.0,-0.02875,3e-05,3.19481]
[1778806183823,50.95,81535.22,0.0,-0.02884,3e-05,3.20215]
[1778806183900,50.95,81535.22,0.0,-0.02884,3e-05,3.20215]
[1778806184215,50.96,81535.22,0.0,-0.02884,3e-05,3.20276]
[1778806185973,50.96,81529.47,0.0,-0.029,3e-05,3.21727]
[1778806186229,50.96,81529.37,0.0,-0.02901,3e-05,3.21809]
[1778806187961,50.96,81531.39,0.0,-0.02896,3e-05,3.21378]
[1778806188079,50.96,81531.39,0.0,-0.02896,3e-05,3.21378]
[1778806188243,50.97,81531.08,0.0,-0.02898,3e-05,3.21512]
[1778806193586,50.98,81532.64,0.0,-0.02897,3e-05,3.21427]
[1778806199320,51.0,81529.95,0.0,-0.02908,3e-05,3.2243]
[1778806203656,51.01,81518.78,0.0,-0.0294,3e-05,3.25374]
[1778806206387,51.01,81519.21,0.0,-0.0294,3e-05,3.25374]
[1778806206488,51.01,81516.21,0.0,-0.02949,3e-05,3.26159]
[1778806208385,51.02,81494.15,0.0,-0.03011,3e-05,3.31725]
[1778806213726,51.03,81487.91,0.0,-0.0303,3e-05,3.33462]
[1778806214396,51.03,81487.91,0.0,-0.0303,3e-05,3.33462]
[1778806214518,51.03,81487.91,0.0,-0.0303,3e-05,3.33462]
[1778806214594,51.03,81488.08,0.0,-0.0303,3e-05,3.3342]
[1778806217603,51.03,81488.32,0.0,-0.0303,3e-05,3.33437]
[1778806217641,51.04,81496.38,0.0,-0.03008,3e-05,3.31521]
[1778806223489,51.04,81501.2,0.0,-0.02997,3e-05,3.30542]
[1778806227518,51.05,81510.79,0.0,-0.02973,3e-05,3.28362]
[1778806230654,51.06,81512.08,0.0,-0.02971,3e-05,3.2814]
[1778806230710,51.06,81512.08,0.0,-0.02971,3e-05,3.2814]
[1778806231546,51.06,81518.19,0.0,-0.02952,3e-05,3.26347]
[1778806232736,51.06,81518.19,0.0,-0.02952,3e-05,3.26347]
[1778806233560,51.07,81524.92,0.0,-0.02935,3e-05,3.24806]
[1778806235698,51.07,81525.16,0.0,-0.02935,3e-05,3.248]
[1778806236127,51.07,81531.8,0.0,-0.02917,3e-05,3.23239]
[1778806236582,51.07,81531.8,0.0,-0.02919,3e-05,3.23344]
[1778806241617,51.08,81536.51,0.0,-0.02908,3e-05,3.22426]
[1778806246653,51.1,81540.95,0.0,-0.029,3e-05,3.21697]
[1778806251689,51.11,81538.56,0.0,-0.02909,3e-05,3.22505]
[1778806256725,51.13,81536.9,0.0,-0.02917,3e-05,3.23245]
[1778806261767,51.14,81536.74,0.0,-0.02921,3e-05,3.23556]
[1778806266281,51.15,81538.65,0.0,-0.02918,3e-05,3.23318]
[1778806266796,51.15,81538.88,0.0,-0.02917,3e-05,3.2327]
[1778806271829,51.16,81528.33,0.0,-0.02948,3e-05,3.26066]
[1778806276474,51.17,81526.16,0.0,-0.02956,3e-05,3.26741]
[1778806276608,51.17,81526.16,0.0,-0.02956,3e-05,3.26741]
[1778806276865,51.17,81527.45,0.0,-0.02953,3e-05,3.26477]
[1778806281900,51.18,81526.47,0.0,-0.02958,3e-05,3.26965]
[1778806286935,51.19,81531.87,0.0,-0.02946,3e-05,3.259]
[1778806291970,51.2,81527.18,0.0,-0.02958,3e-05,3.26894]
[1778806297005,51.21,81526.34,0.0,-0.02963,3e-05,3.27341]
[1778806300035,51.22,81516.13,0.0,-0.02993,3e-05,3.29979]
[1778806305071,51.23,81513.54,0.0,-0.03002,3e-05,3.30823]
[1778806310103,51.24,81516.07,0.0,-0.02997,3e-05,3.30406]
[1778806315139,51.25,81516.85,0.0,-0.02997,3e-05,3.30413]
[1778806319167,51.25,81507.39,0.0,-0.03025,3e-05,3.32898]
[1778806322609,51.26,81507.41,0.0,-0.03026,3e-05,3.32964]
[1778806322614,51.26,81501.2,0.0,-0.03044,3e-05,3.34572]
[1778806324508,51.26,81475.75,0.0,-0.03115,3e-05,3.40953]
[1778806330247,51.27,81482.58,0.0,-0.03097,3e-05,3.39382]
[1778806330963,51.27,81482.58,0.0,-0.03097,3e-05,3.39382]
[1778806331257,51.27,81480.84,0.0,-0.03102,3e-05,3.39841]
[1778806336290,51.27,81482.44,0.0,-0.03099,3e-05,3.39558]
[1778806341328,51.28,81488.9,0.0,-0.03083,3e-05,3.38068]
[1778806346368,51.28,81496.0,0.0,-0.03064,3e-05,3.36435]
[1778806351407,51.29,81496.61,0.0,-0.03061,3e-05,3.36067]
[1778806356442,51.3,81487.33,0.0,-0.03088,3e-05,3.38492]
[1778806358641,51.3,81486.98,0.0,-0.0309,3e-05,3.38608]
[1778806358710,51.3,81486.35,0.0,-0.03092,3e-05,3.38793]
[1778806364792,51.31,81486.34,0.0,-0.03094,3e-05,3.38966]
[1778806370545,51.31,81475.06,0.0,-0.03127,3e-05,3.41966]
[1778806375110,51.32,81480.78,0.0,-0.03112,3e-05,3.40624]
[1778806375168,51.32,81480.78,0.0,-0.03112,3e-05,3.40624]
[1778806375582,51.32,81480.78,0.0,-0.03112,3e-05,3.40646]
[1778806380616,51.33,81482.52,0.0,-0.03109,3e-05,3.40336]
[1778806385650,51.33,81474.25,0.0,-0.03134,3e-05,3.42531]
[1778806390685,51.34,81473.19,0.0,-0.03138,3e-05,3.42897]
[1778806395723,51.34,81466.4,0.0,-0.03158,3e-05,3.447]
[1778806400757,51.34,81454.99,0.0,-0.03191,3e-05,3.4767]
[1778806405794,51.34,81448.65,0.0,-0.0321,3e-05,3.49336]
[1778806410829,51.35,81442.05,0.0,-0.0323,3e-05,3.51056]
[1778806412600,51.35,81441.39,0.0,-0.03228,3e-05,3.5082]
[1778806412842,51.35,81441.26,0.0,-0.03229,3e-05,3.50858]
[1778806414556,51.35,81440.59,0.0,-0.03231,3e-05,3.51035]
[1778806414856,51.35,81440.31,0.0,-0.03231,3e-05,3.51112]
[1778806420900,51.35,81441.24,0.0,-0.03229,3e-05,3.50911]
[1778806424928,51.35,81431.86,0.0,-0.03258,3e-05,3.53414]
[1778806425705,51.35,81431.86,0.0,-0.03258,3e-05,3.53414]
[1778806425822,51.35,81431.86,0.0,-0.03258,3e-05,3.53414]
[1778806425935,51.35,81430.31,0.0,-0.03262,3e-05,3.53816]
[1778806430970,51.35,81427.51,0.0,-0.0327,3e-05,3.5455]
[1778806436009,51.35,81432.74,0.0,-0.03255,3e-05,3.53218]
[1778806441045,51.36,81434.0,0.0,-0.03252,3e-05,3.5292]
[1778806446080,51.36,81430.16,0.0,-0.03263,3e-05,3.53931]
[1778806451115,51.36,81435.58,0.0,-0.03248,3e-05,3.52571]
[1778806456149,51.36,81439.57,0.0,-0.03237,3e-05,3.5159]
[1778806461184,51.36,81449.56,0.0,-0.03208,3e-05,3.49081]
[1778806466220,51.36,81450.64,0.0,-0.03206,3e-05,3.48863]
[1778806471254,51.37,81451.15,0.0,-0.03202,3e-05,3.4838]
[1778806476291,51.37,81446.57,0.0,-0.03215,3e-05,3.49598]
[1778806480329,51.37,81456.55,0.0,-0.03187,3e-05,3.47095]
[1778806485637,51.37,81457.92,0.0,-0.03184,3e-05,3.46809]
[1778806491403,51.38,81459.33,0.0,-0.03181,3e-05,3.46526]
[1778806497443,51.38,81455.77,0.0,-0.03191,3e-05,3.47493]
[1778806502479,51.38,81458.51,0.0,-0.03184,3e-05,3.46849]
[1778806507514,51.38,81458.47,0.0,-0.03185,3e-05,3.46912]
[1778806512549,51.39,81458.09,0.0,-0.03187,3e-05,3.4706]
[1778806517584,51.39,81459.28,0.0,-0.03184,3e-05,3.46816]
[1778806522621,51.39,81462.34,0.0,-0.03176,3e-05,3.461]
[1778806524775,51.39,81466.69,0.0,-0.03163,3e-05,3.45013]
[1778806524869,51.39,81477.15,0.0,-0.03134,3e-05,3.42391]
[1778806525919,51.39,81497.73,0.0,-0.03076,3e-05,3.37246]
[1778806531891,51.4,81495.45,0.0,-0.03084,3e-05,3.37935]
[1778806531956,51.4,81489.45,0.0,-0.03098,3e-05,3.39077]
[1778806537726,51.4,81485.41,0.0,-0.0311,3e-05,3.40197]
[1778806543766,51.41,81484.63,0.0,-0.03114,3e-05,3.40519]
[1778806548801,51.41,81483.42,0.0,-0.03118,3e-05,3.40926]
[1778806553836,51.42,81487.65,0.0,-0.03108,3e-05,3.39971]
[1778806558871,51.42,81485.55,0.0,-0.03115,3e-05,3.40606]
[1778806563906,51.43,81487.3,0.0,-0.03111,3e-05,3.40299]
[1778806568941,51.43,81484.7,0.0,-0.0312,3e-05,3.41061]
[1778806573976,51.44,81481.14,0.0,-0.03131,3e-05,3.42057]
[1778806579012,51.44,81480.06,0.0,-0.03135,3e-05,3.42427]
[1778806584048,51.45,81471.51,0.0,-0.0316,3e-05,3.44661]
[1778806587767,51.45,81472.32,0.0,-0.03158,3e-05,3.44502]
[1778806588077,51.45,81472.52,0.0,-0.03158,3e-05,3.44466]
[1778806589211,51.45,81472.41,0.0,-0.03159,3e-05,3.44508]
[1778806589266,51.45,81472.41,0.0,-0.03159,3e-05,3.44508]
[1778806590090,51.45,81469.33,0.0,-0.03167,3e-05,3.453]
[1778806593110,51.45,81457.63,0.0,-0.03198,3e-05,3.47889]
[1778806598146,51.45,81450.73,0.0,-0.03218,3e-05,3.49682]
[1778806603187,51.46,81446.92,0.0,-0.03229,3e-05,3.50675]
[1778806605195,51.46,81435.17,0.0,-0.03264,3e-05,3.53689]
[1778806611237,51.46,81431.88,0.0,-0.03273,3e-05,3.54525]
[1778806616559,51.45,81429.22,0.0,-0.03281,3e-05,3.55201]
[1778806622315,51.45,81426.72,0.0,-0.03288,3e-05,3.55839]
[1778806624328,51.45,81413.2,0.0,-0.03328,3e-05,3.59336]
[1778806626467,51.45,81411.81,0.0,-0.03332,3e-05,3.59691]
[1778806626567,51.45,81412.98,0.0,-0.03329,3e-05,3.5938]
[1778806629443,51.45,81413.89,0.0,-0.03326,3e-05,3.59129]
[1778806629520,51.45,81413.89,0.0,-0.03326,3e-05,3.59129]
[1778806629577,51.45,81412.97,0.0,-0.03328,3e-05,3.59362]
[1778806635405,51.45,81415.78,0.0,-0.0332,3e-05,3.58598]
[1778806636721,51.45,81415.78,0.0,-0.0332,3e-05,3.58598]
[1778806636822,51.45,81416.1,0.0,-0.03319,3e-05,3.58509]
[1778806639636,51.45,81414.92,0.0,-0.03322,3e-05,3.58805]
[1778806639684,51.45,81414.92,0.0,-0.03322,3e-05,3.58805]
[1778806639693,51.45,81424.35,0.0,-0.03294,3e-05,3.56356]
[1778806645479,51.45,81425.72,0.0,-0.0329,3e-05,3.55996]
[1778806651519,51.45,81424.77,0.0,-0.03289,3e-05,3.55831]
[1778806656843,51.45,81418.36,0.0,-0.03308,3e-05,3.57493]
[1778806662598,51.45,81417.67,0.0,-0.0331,3e-05,3.57675]
[1778806664181,51.45,81417.67,0.0,-0.0331,3e-05,3.57675]
[1778806664252,51.45,81417.19,0.0,-0.03312,3e-05,3.57802]
[1778806669647,51.45,81413.54,0.0,-0.03323,3e-05,3.58749]
[1778806674683,51.45,81413.62,0.0,-0.03322,3e-05,3.58728]
[1778806679717,51.45,81407.52,0.0,-0.0334,3e-05,3.60318]
[1778806684752,51.45,81409.83,0.0,-0.03333,3e-05,3.59703]
[1778806688787,51.45,81419.72,0.0,-0.03304,3e-05,3.5713]
[1778806693822,51.45,81428.72,0.0,-0.03278,3e-05,3.54821]
[1778806694611,51.45,81428.72,0.0,-0.03278,3e-05,3.54821]
[1778806694642,51.45,81428.72,0.0,-0.03278,3e-05,3.54821]
[1778806694829,51.45,81431.95,0.0,-0.03268,3e-05,3.53994]
[1778806700871,51.45,81436.56,0.0,-0.03255,3e-05,3.5285]
[1778806705874,51.45,81438.27,0.0,-0.03251,3e-05,3.52432]
[1778806705898,51.45,81440.12,0.0,-0.03245,3e-05,3.51971]
[1778806712955,51.46,81443.36,0.0,-0.03233,3e-05,3.50783]
[1778806715976,51.46,81457.27,0.0,-0.03193,3e-05,3.47266]
[1778806721011,51.46,81458.81,0.0,-0.03189,3e-05,3.46941]
[1778806726124,51.46,81462.46,0.0,-0.03179,3e-05,3.46067]
[1778806726141,51.46,81462.46,0.0,-0.03179,3e-05,3.46067]
[1778806726225,51.46,81463.08,0.0,-0.03178,3e-05,3.45938]
[1778806729255,51.46,81462.81,0.0,-0.03179,3e-05,3.4602]
[1778806730074,51.47,81463.42,0.0,-0.03178,3e-05,3.45907]
[1778806737335,51.47,81462.89,0.0,-0.0318,3e-05,3.46095]
[1778806737460,51.47,81462.89,0.0,-0.0318,3e-05,3.46095]
[1778806738130,51.47,81462.84,0.0,-0.0318,3e-05,3.4616]
[1778806742158,51.47,81477.8,0.0,-0.03138,3e-05,3.42446]
[1778806745179,51.48,81490.03,0.0,-0.03105,3e-05,3.39451]
[1778806747194,51.48,81499.21,0.0,-0.0308,3e-05,3.3722]
[1778806752228,51.48,81494.67,0.0,-0.03093,3e-05,3.38439]
[1778806756256,51.49,81485.2,0.0,-0.03121,3e-05,3.40909]
[1778806761291,51.49,81478.36,0.0,-0.03142,3e-05,3.42729]
[1778806766326,51.5,81477.94,0.0,-0.03144,3e-05,3.4293]
[1778806771361,51.5,81477.28,0.0,-0.03143,3e-05,3.4278]
[1778806775140,51.5,81477.17,0.0,-0.03144,3e-05,3.42843]
[1778806775195,51.5,81478.28,0.0,-0.03141,3e-05,3.42599]
[1778806780423,51.51,81481.19,0.0,-0.03134,3e-05,3.41957]
[1778806785459,51.51,81482.72,0.0,-0.03131,3e-05,3.41665]
[1778806790494,51.52,81490.01,0.0,-0.03111,3e-05,3.39937]
[1778806795532,51.52,81492.14,0.0,-0.03106,3e-05,3.39513]
[1778806800568,51.53,81491.01,0.0,-0.03111,3e-05,3.39904]
[1778806806099,51.53,81499.51,0.0,-0.03088,3e-05,3.37874]
[1778806806253,51.53,81499.51,0.0,-0.03088,3e-05,3.37874]
[1778806807901,51.53,81530.36,0.0,-0.03004,3e-05,3.30346]
[1778806813660,51.54,81536.91,0.0,-0.02987,3e-05,3.28875]
[1778806817218,51.54,81528.72,0.0,-0.0301,3e-05,3.30953]
[1778806817319,51.54,81528.69,0.0,-0.03011,3e-05,3.31031]
[1778806822726,51.55,81528.85,0.0,-0.03013,3e-05,3.31169]
[1778806828043,51.56,81527.62,0.0,-0.03018,3e-05,3.31649]
[1778806833206,51.57,81525.52,0.0,-0.03022,3e-05,3.31899]
[1778806833262,51.57,81525.52,0.0,-0.03022,3e-05,3.31899]
[1778806833327,51.57,81519.68,0.0,-0.03039,3e-05,3.33396]
[1778806835817,51.57,81510.68,0.0,-0.03064,3e-05,3.35672]
[1778806838157,51.57,81510.99,0.0,-0.03064,3e-05,3.35622]
[1778806838197,51.57,81510.99,0.0,-0.03064,3e-05,3.35622]
[1778806838233,51.58,81509.35,0.0,-0.03069,3e-05,3.36078]
[1778806841861,51.58,81521.11,0.0,-0.03037,3e-05,3.33254]
[1778806846899,51.59,81527.77,0.0,-0.0302,3e-05,3.31766]
[1778806848191,51.59,81540.62,0.0,-0.02986,3e-05,3.2866]
[1778806853945,51.59,81531.57,0.0,-0.03012,3e-05,3.31044]
[1778806858979,51.6,81536.35,0.0,-0.03,3e-05,3.29954]
[1778806864023,51.6,81536.56,0.0,-0.03001,3e-05,3.30034]
[1778806869057,51.6,81539.56,0.0,-0.02993,3e-05,3.29289]
[1778806874092,51.61,81537.45,0.0,-0.03,3e-05,3.29987]
[1778806876105,51.61,81524.25,0.0,-0.03037,3e-05,3.33287]
[1778806877883,51.62,81519.43,0.0,-0.03051,3e-05,3.34503]
[1778806878405,51.62,81516.86,0.0,-0.03059,3e-05,3.35194]
[1778806880987,51.62,81508.03,0.0,-0.03083,3e-05,3.37405]
[1778806881037,51.62,81508.03,0.0,-0.03083,3e-05,3.37405]
[1778806881141,51.62,81505.99,0.0,-0.03089,3e-05,3.37936]
[1778806884162,51.62,81496.44,0.0,-0.03117,3e-05,3.40381]
[1778806887140,51.63,81502.06,0.0,-0.03101,3e-05,3.39021]
[1778806887185,51.63,81501.75,0.0,-0.03103,3e-05,3.3912]
[1778806891311,51.63,81500.57,0.0,-0.03107,3e-05,3.3948]
[1778806891364,51.63,81500.57,0.0,-0.03107,3e-05,3.3948]
[1778806891439,51.63,81499.74,0.0,-0.03106,3e-05,3.39327]
[1778806893210,51.63,81499.74,0.0,-0.03106,3e-05,3.39327]
[1778806893263,51.63,81515.43,0.0,-0.03063,3e-05,3.35461]
[1778806896217,51.64,81519.23,0.0,-0.03053,3e-05,3.3458]
[1778806896284,51.64,81519.23,0.0,-0.03053,3e-05,3.3458]
[1778806896299,51.64,81530.38,0.0,-0.03022,3e-05,3.31872]
[1778806902289,51.65,81533.12,0.0,-0.03018,3e-05,3.31446]
[1778806907327,51.66,81536.1,0.0,-0.03011,3e-05,3.30897]
[1778806912361,51.66,81536.81,0.0,-0.03012,3e-05,3.30916]
[1778806917396,51.67,81532.01,0.0,-0.03027,3e-05,3.32269]
[1778806922441,51.68,81533.88,0.0,-0.03023,3e-05,3.31981]
[1778806925454,51.68,81545.13,0.0,-0.02994,3e-05,3.29344]
[1778806930489,51.69,81550.36,0.0,-0.02982,3e-05,3.28281]
[1778806935524,51.7,81547.19,0.0,-0.02993,3e-05,3.29263]
[1778806939214,51.71,81547.11,0.0,-0.02995,3e-05,3.29412]
[1778806939551,51.71,81547.02,0.0,-0.02995,3e-05,3.29477]
[1778806941433,51.71,81547.02,0.0,-0.02995,3e-05,3.29477]
[1778806941444,51.72,81546.2,0.0,-0.02999,3e-05,3.29763]
[1778806944542,51.72,81545.55,0.0,-0.03001,3e-05,3.29965]
[1778806944643,51.72,81540.86,0.0,-0.03014,3e-05,3.31195]
[1778806951387,51.73,81541.93,0.0,-0.03014,3e-05,3.31147]
[1778806951471,51.73,81542.54,0.0,-0.0301,3e-05,3.30687]
[1778806956672,51.74,81541.99,0.0,-0.03014,3e-05,3.31042]
[1778806957678,51.75,81552.65,0.0,-0.02985,3e-05,3.28494]
[1778806964732,51.75,81559.57,0.0,-0.02968,3e-05,3.26955]
[1778806969762,51.75,81554.93,0.0,-0.02981,3e-05,3.28114]
[1778806976811,51.77,81557.6,0.0,-0.02977,3e-05,3.27792]
[1778806981855,51.78,81564.66,0.0,-0.0296,3e-05,3.26247]
[1778806986714,51.78,81568.98,0.0,-0.02949,3e-05,3.25261]
[1778806986787,51.78,81568.98,0.0,-0.02949,3e-05,3.25261]
[1778806986888,51.78,81569.02,0.0,-0.02949,3e-05,3.25231]
[1778806991919,51.77,81568.7,0.0,-0.02949,3e-05,3.2521]
[1778806994931,51.78,81564.62,0.0,-0.0296,3e-05,3.26222]
[1778806994964,51.78,81565.51,0.0,-0.02958,3e-05,3.26055]
[1778806999910,51.79,81567.06,0.0,-0.02956,3e-05,3.25873]
[1778806999935,51.79,81567.06,0.0,-0.02956,3e-05,3.25873]
[1778806999974,51.79,81567.06,0.0,-0.02957,3e-05,3.25922]
[1778807005011,51.8,81567.12,0.0,-0.02958,3e-05,3.26079]
[1778807010058,51.8,81558.68,0.0,-0.02983,3e-05,3.28278]
[1778807014073,51.81,81568.01,0.0,-0.02956,3e-05,3.25807]
[1778807019411,51.82,81568.76,0.0,-0.02957,3e-05,3.25912]
[1778807025151,51.83,81562.89,0.0,-0.02976,3e-05,3.27559]
[1778807030185,51.84,81564.87,0.0,-0.02972,3e-05,3.27234]
[1778807035221,51.84,81567.71,0.0,-0.02963,3e-05,3.2643]
[1778807040255,51.83,81568.55,0.0,-0.0296,3e-05,3.26111]
[1778807046298,51.82,81568.36,0.0,-0.02958,3e-05,3.26017]
[1778807047429,51.82,81568.36,0.0,-0.02958,3e-05,3.26017]
[1778807047444,51.82,81564.78,0.0,-0.02968,3e-05,3.26857]
[1778807047844,51.82,81564.78,0.0,-0.02968,3e-05,3.26857]
[1778807048198,51.82,81564.78,0.0,-0.02968,3e-05,3.26857]
[1778807048311,51.82,81564.78,0.0,-0.02968,3e-05,3.26833]
[1778807051332,51.83,81551.23,0.0,-0.03006,3e-05,3.30245]
[1778807052405,51.83,81551.23,0.0,-0.03006,3e-05,3.30245]
[1778807052503,51.83,81530.88,0.0,-0.03062,3e-05,3.35259]
[1778807054875,51.83,81523.38,0.0,-0.03083,3e-05,3.37177]
[1778807055361,51.83,81515.24,0.0,-0.03106,3e-05,3.39218]
[1778807060395,51.84,81520.45,0.0,-0.03093,3e-05,3.3805]
[1778807062561,51.84,81521.55,0.0,-0.0309,3e-05,3.37804]
[1778807062610,51.84,81522.26,0.0,-0.03089,3e-05,3.37679]
[1778807068452,51.85,81527.91,0.0,-0.03075,3e-05,3.36447]
[1778807073486,51.86,81530.74,0.0,-0.03065,3e-05,3.35484]
[1778807078521,51.86,81530.67,0.0,-0.03067,3e-05,3.35638]
[1778807081370,51.87,81530.28,0.0,-0.03068,3e-05,3.35787]
[1778807081569,51.87,81530.21,0.0,-0.03069,3e-05,3.35831]
[1778807083564,51.87,81544.46,0.0,-0.03031,3e-05,3.32401]
[1778807088591,51.88,81543.42,0.0,-0.03035,3e-05,3.32785]
[1778807088811,51.88,81543.42,0.0,-0.03035,3e-05,3.32785]
[1778807089600,51.88,81544.23,0.0,-0.03033,3e-05,3.3262]
[1778807094633,51.88,81548.57,0.0,-0.03023,3e-05,3.31728]
[1778807099668,51.89,81547.54,0.0,-0.03028,3e-05,3.3216]
[1778807103859,51.9,81540.05,0.0,-0.0305,3e-05,3.34136]
[1778807104704,51.9,81531.4,0.0,-0.03074,3e-05,3.3633]
[1778807109745,51.91,81522.76,0.0,-0.031,3e-05,3.38598]
[1778807110630,51.91,81522.76,0.0,-0.031,3e-05,3.38598]
[1778807110750,51.91,81520.96,0.0,-0.03105,3e-05,3.39069]
[1778807115128,51.91,81521.25,0.0,-0.03105,3e-05,3.39069]
[1778807115460,51.91,81521.25,0.0,-0.03105,3e-05,3.39069]
[1778807115544,51.91,81522.02,0.0,-0.03103,3e-05,3.38903]
[1778807121444,51.92,81523.03,0.0,-0.03102,3e-05,3.3877]
[1778807121588,51.92,81523.03,0.0,-0.03102,3e-05,3.3877]
[1778807121689,51.92,81522.94,0.0,-0.03103,3e-05,3.38838]
[1778807122222,51.92,81522.94,0.0,-0.03103,3e-05,3.38838]
[1778807122516,51.92,81522.94,0.0,-0.03103,3e-05,3.38838]
[1778807122520,51.92,81519.09,0.0,-0.03113,3e-05,3.39791]
[1778807127871,51.93,81520.04,0.0,-0.03112,3e-05,3.3968]
[1778807132917,51.93,81517.61,0.0,-0.03116,3e-05,3.3997]
[1778807136939,51.93,81527.83,0.0,-0.03089,3e-05,3.37525]
[1778807139644,51.94,81531.21,0.0,-0.0308,3e-05,3.36714]
[1778807139658,51.94,81530.82,0.0,-0.03081,3e-05,3.36833]
[1778807144996,51.94,81532.87,0.0,-0.03077,3e-05,3.36465]
[1778807150342,51.95,81532.3,0.0,-0.0308,3e-05,3.36719]
[1778807156076,51.95,81523.94,0.0,-0.03104,3e-05,3.38913]
[1778807161110,51.96,81525.91,0.0,-0.031,3e-05,3.3852]
[1778807166145,51.96,81532.68,0.0,-0.03082,3e-05,3.36944]
[1778807171182,51.97,81535.52,0.0,-0.03076,3e-05,3.36371]
[1778807172190,51.97,81548.86,0.0,-0.03039,3e-05,3.33103]
[1778807173348,51.97,81548.86,0.0,-0.03039,3e-05,3.33103]
[1778807173399,51.97,81548.86,0.0,-0.03039,3e-05,3.33103]
[1778807173434,51.97,81550.17,0.0,-0.03036,3e-05,3.32812]
[1778807174471,51.97,81550.17,0.0,-0.03036,3e-05,3.32812]
[1778807174570,51.97,81549.16,0.0,-0.03039,3e-05,3.33087]
[1778807178238,51.98,81539.54,0.0,-0.03067,3e-05,3.35556]
[1778807183277,51.98,81526.02,0.0,-0.03105,3e-05,3.39006]
[1778807184649,51.98,81526.02,0.0,-0.03105,3e-05,3.39006]
[1778807184691,51.98,81518.94,0.0,-0.03125,3e-05,3.40779]
[1778807190624,51.99,81510.21,0.0,-0.03151,3e-05,3.43041]
[1778807195358,51.99,81499.56,0.0,-0.03178,3e-05,3.45358]
[1778807196541,51.99,81499.56,0.0,-0.03178,3e-05,3.45358]
[1778807196642,51.99,81495.39,0.0,-0.0319,3e-05,3.46414]
[1778807202406,51.99,81496.09,0.0,-0.03189,3e-05,3.46287]
[1778807207441,51.99,81494.43,0.0,-0.03194,3e-05,3.46738]
[1778807210763,51.99,81484.58,0.0,-0.03222,3e-05,3.49238]
[1778807216504,51.99,81478.36,0.0,-0.0324,3e-05,3.50825]
[1778807221539,51.99,81478.52,0.0,-0.0324,3e-05,3.50784]
[1778807226578,51.99,81473.86,0.0,-0.03253,3e-05,3.51958]
[1778807231616,51.99,81485.42,0.0,-0.0322,3e-05,3.49021]
[1778807234638,51.99,81469.91,0.0,-0.03264,3e-05,3.52953]
[1778807238666,51.99,81481.15,0.0,-0.03232,3e-05,3.50085]
[1778807243700,51.99,81486.98,0.0,-0.03215,3e-05,3.48624]
[1778807248735,51.99,81488.58,0.0,-0.03211,3e-05,3.4824]
[1778807253770,52.0,81489.09,0.0,-0.03206,3e-05,3.47729]
[1778807258807,52.0,81497.15,0.0,-0.03183,3e-05,3.45737]
[1778807263842,52.0,81501.88,0.0,-0.03171,3e-05,3.44614]
[1778807269898,52.0,81503.5,0.0,-0.03167,3e-05,3.44276]
[1778807273915,52.0,81524.32,0.0,-0.03109,3e-05,3.39163]
[1778807277294,52.01,81528.59,0.0,-0.03098,3e-05,3.38149]
[1778807277475,52.01,81528.59,0.0,-0.03098,3e-05,3.38149]
[1778807277576,52.01,81528.78,0.0,-0.03098,3e-05,3.38149]
[1778807279442,52.01,81528.78,0.0,-0.03098,3e-05,3.38173]
[1778807279475,52.01,81528.64,0.0,-0.03099,3e-05,3.38232]
[1778807281269,52.01,81518.83,0.0,-0.03126,3e-05,3.40706]
[1778807287013,52.02,81511.52,0.0,-0.03148,3e-05,3.4263]
[1778807292047,52.02,81507.4,0.0,-0.03161,3e-05,3.43734]
[1778807297081,52.02,81505.72,0.0,-0.03166,3e-05,3.44229]
[1778807302116,52.03,81504.65,0.0,-0.0317,3e-05,3.4457]
[1778807311479,52.03,81503.23,0.0,-0.03172,3e-05,3.4465]
[1778807317222,52.04,81503.42,0.0,-0.03173,3e-05,3.44709]
[1778807320244,52.04,81493.91,0.0,-0.032,3e-05,3.47119]
[1778807325283,52.04,81495.63,0.0,-0.03196,3e-05,3.46756]
[1778807327301,52.04,81484.93,0.0,-0.03227,3e-05,3.49467]
[1778807335358,52.05,81484.79,0.0,-0.03228,3e-05,3.49555]
[1778807338315,52.05,81483.53,0.0,-0.03232,3e-05,3.49888]
[1778807338378,52.05,81485.36,0.0,-0.03226,3e-05,3.49434]
[1778807339241,52.05,81485.36,0.0,-0.03226,3e-05,3.49434]
[1778807339251,52.05,81485.36,0.0,-0.03226,3e-05,3.49434]
[1778807339279,52.05,81485.36,0.0,-0.03226,3e-05,3.49434]
[1778807339353,52.05,81485.36,0.0,-0.03226,3e-05,3.49434]
[1778807339388,52.05,81496.04,0.0,-0.03196,3e-05,3.46754]
[1778807341146,52.05,81496.04,0.0,-0.03196,3e-05,3.46766]
[1778807341630,52.05,81496.04,0.0,-0.03196,3e-05,3.46766]
[1778807341689,52.05,81505.98,0.0,-0.03168,3e-05,3.4429]
[1778807347442,52.05,81511.22,0.0,-0.03154,3e-05,3.43099]
[1778807351760,52.06,81520.26,0.0,-0.0313,3e-05,3.40907]
[1778807357510,52.06,81510.07,0.0,-0.0316,3e-05,3.43556]
[1778807363553,52.06,81512.49,0.0,-0.03154,3e-05,3.43023]
[1778807368588,52.07,81504.73,0.0,-0.03176,3e-05,3.45028]
[1778807373623,52.07,81505.87,0.0,-0.0317,3e-05,3.44379]
[1778807378659,52.07,81503.29,0.0,-0.03178,3e-05,3.451]
[1778807383693,52.08,81498.67,0.0,-0.03192,3e-05,3.46302]
[1778807388728,52.08,81495.34,0.0,-0.03202,3e-05,3.47179]
[1778807393763,52.08,81485.93,0.0,-0.03229,3e-05,3.4957]
[1778807398798,52.08,81487.44,0.0,-0.03225,3e-05,3.49207]
[1778807403833,52.08,81485.45,0.0,-0.03231,3e-05,3.49732]
[1778807408869,52.08,81492.91,0.0,-0.0321,3e-05,3.4788]
[1778807412896,52.08,81483.39,0.0,-0.03237,3e-05,3.50303]
[1778807416927,52.08,81474.32,0.0,-0.03263,3e-05,3.52607]
[1778807421961,52.08,81474.74,0.0,-0.03262,3e-05,3.52495]
[1778807424982,52.08,81488.49,0.0,-0.03223,3e-05,3.49018]
[1778807430021,52.08,81490.54,0.0,-0.03217,3e-05,3.48525]
[1778807435054,52.08,81491.83,0.0,-0.0321,3e-05,3.47805]
[1778807440089,52.08,81492.62,0.0,-0.03208,3e-05,3.47628]
[1778807444122,52.09,81503.45,0.0,-0.03177,3e-05,3.44944]
[1778807449155,52.09,81509.44,0.0,-0.03161,3e-05,3.43493]
[1778807453282,52.09,81509.0,0.0,-0.03163,3e-05,3.43653]
[1778807453383,52.09,81508.74,0.0,-0.03164,3e-05,3.43742]
[1778807459229,52.09,81515.91,0.0,-0.03144,3e-05,3.42035]
[1778807464264,52.1,81516.63,0.0,-0.03143,3e-05,3.4193]
[1778807465447,52.1,81516.63,0.0,-0.03143,3e-05,3.4193]
[1778807465530,52.1,81516.63,0.0,-0.03143,3e-05,3.4193]
[1778807465629,52.1,81510.27,0.0,-0.03161,3e-05,3.43527]
[1778807471316,52.1,81505.46,0.0,-0.03176,3e-05,3.44798]
[1778807473687,52.1,81501.85,0.0,-0.03186,3e-05,3.45711]
[1778807473762,52.1,81502.11,0.0,-0.03185,3e-05,3.45655]
[1778807476625,52.1,81502.38,0.0,-0.03185,3e-05,3.45605]
[1778807476702,52.1,81502.38,0.0,-0.03185,3e-05,3.45605]
[1778807476767,52.1,81502.96,0.0,-0.03183,3e-05,3.45468]
[1778807482682,52.11,81488.8,0.0,-0.03224,3e-05,3.49066]
[1778807483857,52.11,81488.8,0.0,-0.03224,3e-05,3.49066]
[1778807483915,52.11,81488.8,0.0,-0.03224,3e-05,3.49069]
[1778807489441,52.11,81485.17,0.0,-0.03235,3e-05,3.49994]
[1778807493962,52.11,81486.98,0.0,-0.03226,3e-05,3.49134]
[1778807494069,52.11,81486.98,0.0,-0.03226,3e-05,3.49134]
[1778807494164,52.11,81486.44,0.0,-0.03228,3e-05,3.49273]
[1778807499512,52.11,81489.95,0.0,-0.03218,3e-05,3.48407]
[1778807504546,52.11,81488.14,0.0,-0.03223,3e-05,3.48887]
[1778807508574,52.11,81478.71,0.0,-0.03251,3e-05,3.51279]
[1778807513609,52.11,81476.51,0.0,-0.03257,3e-05,3.51827]
[1778807516540,52.11,81477.55,0.0,-0.03254,3e-05,3.51561]
[1778807516632,52.11,81481.72,0.0,-0.03242,3e-05,3.50506]
[1778807520625,52.11,81483.5,0.0,-0.03237,3e-05,3.50059]
[1778807520655,52.11,81483.5,0.0,-0.03237,3e-05,3.50059]
[1778807520720,52.11,81484.35,0.0,-0.03234,3e-05,3.49846]
[1778807525694,52.11,81474.96,0.0,-0.03261,3e-05,3.52224]
[1778807530732,52.11,81477.32,0.0,-0.03254,3e-05,3.51615]
[1778807533888,52.11,81482.3,0.0,-0.0324,3e-05,3.50353]
[1778807533912,52.11,81482.26,0.0,-0.0324,3e-05,3.50362]
[1778807539795,52.11,81482.35,0.0,-0.0324,3e-05,3.50335]
[1778807544830,52.11,81481.6,0.0,-0.03242,3e-05,3.50521]
[1778807550872,52.11,81479.54,0.0,-0.03248,3e-05,3.51033]
[1778807553061,52.11,81479.8,0.0,-0.03243,3e-05,3.50552]
[1778807553089,52.11,81484.62,0.0,-0.03229,3e-05,3.49335]
[1778807558928,52.11,81484.98,0.0,-0.03229,3e-05,3.4925]
[1778807563963,52.11,81479.14,0.0,-0.03245,3e-05,3.50722]
[1778807568998,52.11,81491.63,0.0,-0.03209,3e-05,3.47578]
[1778807574037,52.11,81493.92,0.0,-0.03203,3e-05,3.47023]
[1778807579073,52.11,81498.49,0.0,-0.03191,3e-05,3.45916]
[1778807584108,52.11,81494.68,0.0,-0.03202,3e-05,3.46904]
[1778807590151,52.11,81494.5,0.0,-0.03203,3e-05,3.46978]
[1778807595185,52.12,81494.24,0.0,-0.03204,3e-05,3.47083]
[1778807600220,52.12,81496.28,0.0,-0.03198,3e-05,3.46604]
[1778807605257,52.12,81499.55,0.0,-0.03189,3e-05,3.45815]
[1778807610292,52.12,81505.66,0.0,-0.03173,3e-05,3.44336]
[1778807613595,52.12,81514.67,0.0,-0.03144,3e-05,3.41747]
[1778807616140,52.12,81514.67,0.0,-0.03144,3e-05,3.41747]
[1778807616184,52.12,81514.67,0.0,-0.03144,3e-05,3.41747]
[1778807616228,52.12,81516.68,0.0,-0.03139,3e-05,3.41279]
[1778807618295,52.12,81517.75,0.0,-0.03136,3e-05,3.41029]
[1778807618387,52.13,81519.07,0.0,-0.03133,3e-05,3.40718]
[1778807620199,52.13,81519.07,0.0,-0.03133,3e-05,3.40718]
[1778807620217,52.13,81519.07,0.0,-0.03133,3e-05,3.40718]
[1778807620301,52.13,81519.07,0.0,-0.03133,3e-05,3.40733]
[1778807625396,52.13,81521.82,0.0,-0.03126,3e-05,3.40161]
[1778807630430,52.13,81521.31,0.0,-0.03129,3e-05,3.40349]
[1778807635465,52.14,81522.83,0.0,-0.03125,3e-05,3.40045]
[1778807640500,52.14,81524.16,0.0,-0.03122,3e-05,3.39802]
[1778807645537,52.14,81524.79,0.0,-0.03121,3e-05,3.39717]
[1778807647549,52.15,81512.8,0.0,-0.03155,3e-05,3.42709]
[1778807652584,52.15,81508.58,0.0,-0.03168,3e-05,3.43799]
[1778807657619,52.15,81504.01,0.0,-0.03181,3e-05,3.44963]
[1778807662655,52.15,81503.0,0.0,-0.03184,3e-05,3.45254]
[1778807666683,52.15,81514.59,0.0,-0.03152,3e-05,3.42404]
[1778807671717,52.15,81515.26,0.0,-0.03147,3e-05,3.41883]
[1778807676752,52.16,81516.0,0.0,-0.03145,3e-05,3.41751]
[1778807681787,52.16,81511.47,0.0,-0.03159,3e-05,3.42921]
[1778807686822,52.16,81509.33,0.0,-0.03165,3e-05,3.43494]
[1778807691857,52.16,81513.89,0.0,-0.03153,3e-05,3.42404]
[1778807692481,52.16,81513.89,0.0,-0.03153,3e-05,3.42404]
[1778807692865,52.16,81513.06,0.0,-0.03155,3e-05,3.42621]
[1778807697899,52.16,81504.64,0.0,-0.0318,3e-05,3.44772]
[1778807701927,52.17,81491.96,0.0,-0.03216,3e-05,3.47963]
[1778807704225,52.17,81504.19,0.0,-0.03181,3e-05,3.44909]
[1778807706015,52.17,81504.19,0.0,-0.03181,3e-05,3.44916]
[1778807706073,52.17,81483.78,0.0,-0.0324,3e-05,3.50048]
[1778807707969,52.17,81470.95,0.0,-0.03277,3e-05,3.53289]
[1778807712725,52.17,81469.6,0.0,-0.0328,3e-05,3.53608]
[1778807713005,52.16,81469.75,0.0,-0.0328,3e-05,3.53563]
[1778807716333,52.16,81469.8,0.0,-0.0328,3e-05,3.53537]
[1778807717034,52.16,81474.97,0.0,-0.03264,3e-05,3.52214]
[1778807722068,52.16,81472.56,0.0,-0.03271,3e-05,3.528]
[1778807727103,52.16,81467.88,0.0,-0.03284,3e-05,3.53952]
[1778807732138,52.16,81462.37,0.0,-0.03296,3e-05,3.5489]
[1778807737175,52.16,81464.02,0.0,-0.03291,3e-05,3.54424]
[1778807742211,52.15,81466.21,0.0,-0.03284,3e-05,3.53823]
[1778807743051,52.15,81466.21,0.0,-0.03284,3e-05,3.53823]
[1778807743218,52.15,81477.78,0.0,-0.0325,3e-05,3.50885]
[1778807743465,52.15,81477.78,0.0,-0.0325,3e-05,3.50885]
[1778807744226,52.15,81489.49,0.0,-0.03217,3e-05,3.47934]
[1778807746238,52.16,81498.77,0.0,-0.0319,3e-05,3.45618]
[1778807751286,52.16,81494.86,0.0,-0.03202,3e-05,3.46628]
[1778807753293,52.16,81506.38,0.0,-0.03169,3e-05,3.43765]
[1778807754491,52.16,81511.9,0.0,-0.03154,3e-05,3.42403]
[1778807754616,52.16,81511.9,0.0,-0.03154,3e-05,3.42403]
[1778807755306,52.16,81513.36,0.0,-0.0315,3e-05,3.42053]
[1778807759334,52.16,81522.75,0.0,-0.03124,3e-05,3.39783]
[1778807760341,52.16,81531.82,0.0,-0.03099,3e-05,3.37563]
[1778807761996,52.16,81535.24,0.0,-0.0309,3e-05,3.36743]
[1778807762358,52.16,81536.33,0.0,-0.03087,3e-05,3.36497]
[1778807767392,52.17,81532.7,0.0,-0.03098,3e-05,3.37491]
[1778807768833,52.17,81532.31,0.0,-0.031,3e-05,3.37608]
[1778807769407,52.17,81531.18,0.0,-0.03103,3e-05,3.37906]
[1778807773435,52.17,81544.51,0.0,-0.03066,3e-05,3.34645]
[1778807776763,52.16,81544.87,0.0,-0.03064,3e-05,3.34427]
[1778807776939,52.16,81544.87,0.0,-0.03064,3e-05,3.34427]
[1778807777467,52.16,81543.7,0.0,-0.03067,3e-05,3.3467]
[1778807782500,52.15,81543.18,0.0,-0.03066,3e-05,3.34584]
[1778807787535,52.14,81540.15,0.0,-0.03072,3e-05,3.35111]
[1778807792573,52.13,81539.82,0.0,-0.03066,3e-05,3.34533]
[1778807797606,52.12,81540.17,0.0,-0.03063,3e-05,3.34244]
[1778807802641,52.11,81539.56,0.0,-0.03062,3e-05,3.34194]
[1778807807676,52.11,81542.41,0.0,-0.03053,3e-05,3.33308]
[1778807812457,52.1,81537.71,0.0,-0.03064,3e-05,3.34341]
[1778807812495,52.1,81538.21,0.0,-0.03062,3e-05,3.34179]
[1778807817746,52.09,81540.08,0.0,-0.03055,3e-05,3.33492]
[1778807822825,52.08,81531.98,0.0,-0.03075,3e-05,3.35283]
[1778807828832,52.07,81524.65,0.0,-0.03092,3e-05,3.36822]
[1778807830879,52.06,81515.31,0.0,-0.03117,3e-05,3.39032]
[1778807835154,52.05,81504.66,0.0,-0.03145,3e-05,3.41466]
[1778807838896,52.04,81492.39,0.0,-0.03177,3e-05,3.44307]
[1778807843931,52.04,81494.49,0.0,-0.03171,3e-05,3.43772]
[1778807846980,52.04,81496.72,0.0,-0.03163,3e-05,3.43101]
[1778807847018,52.04,81485.25,0.0,-0.03196,3e-05,3.45984]
[1778807851987,52.03,81474.12,0.0,-0.03223,3e-05,3.48271]
[1778807855307,52.03,81465.01,0.0,-0.0325,3e-05,3.50583]
[1778807861050,52.03,81463.64,0.0,-0.03254,3e-05,3.50923]
[1778807862267,52.03,81463.64,0.0,-0.03254,3e-05,3.50923]
[1778807862297,52.03,81468.13,0.0,-0.03241,3e-05,3.49785]
[1778807868099,52.03,81468.7,0.0,-0.03239,3e-05,3.49642]
[1778807873134,52.03,81468.71,0.0,-0.03239,3e-05,3.49644]
[1778807878169,52.04,81476.7,0.0,-0.03216,3e-05,3.47644]
[1778807883204,52.04,81478.73,0.0,-0.03211,3e-05,3.47157]
[1778807886843,52.04,81479.08,0.0,-0.0321,3e-05,3.47085]
[1778807886916,52.04,81479.08,0.0,-0.0321,3e-05,3.47085]
[1778807887017,52.04,81479.82,0.0,-0.03208,3e-05,3.46904]
[1778807890256,52.04,81488.7,0.0,-0.03183,3e-05,3.44696]
[1778807892270,52.04,81500.2,0.0,-0.0315,3e-05,3.4185]
[1778807897304,52.03,81512.43,0.0,-0.03114,3e-05,3.38617]
[1778807900056,52.03,81515.01,0.0,-0.03106,3e-05,3.37882]
[1778807900125,52.03,81515.01,0.0,-0.03106,3e-05,3.37882]
[1778807900328,52.02,81517.35,0.0,-0.03098,3e-05,3.37257]
[1778807904354,52.02,81508.25,0.0,-0.03123,3e-05,3.39445]
[1778807909390,52.03,81506.52,0.0,-0.03129,3e-05,3.39966]
[1778807912209,52.03,81504.27,0.0,-0.03132,3e-05,3.40152]
[1778807912410,52.03,81502.29,0.0,-0.03138,3e-05,3.40661]
[1778807913014,52.03,81502.29,0.0,-0.03138,3e-05,3.40661]
[1778807913419,52.03,81500.63,0.0,-0.03143,3e-05,3.41091]
[1778807914425,52.03,81483.64,0.0,-0.03191,3e-05,3.45343]
[1778807916439,52.02,81474.44,0.0,-0.03216,3e-05,3.47529]
[1778807921474,52.02,81473.41,0.0,-0.03219,3e-05,3.47812]
[1778807922008,52.02,81473.41,0.0,-0.03219,3e-05,3.47812]
[1778807922481,52.02,81473.11,0.0,-0.0322,3e-05,3.47891]
[1778807924404,52.02,81472.07,0.0,-0.03223,3e-05,3.48158]
[1778807924433,52.02,81472.32,0.0,-0.03223,3e-05,3.48098]
[1778807929529,52.03,81464.97,0.0,-0.03244,3e-05,3.49964]
[1778807934566,52.03,81474.73,0.0,-0.03216,3e-05,3.47505]
[1778807939600,52.03,81482.36,0.0,-0.03194,3e-05,3.45611]
[1778807944636,52.03,81491.22,0.0,-0.03169,3e-05,3.43427]
[1778807948664,52.03,81478.22,0.0,-0.03207,3e-05,3.4672]
[1778807953699,52.03,81487.79,0.0,-0.0318,3e-05,3.4434]
[1778807958736,52.03,81491.65,0.0,-0.03169,3e-05,3.43407]
[1778807963771,52.03,81491.91,0.0,-0.03169,3e-05,3.43387]
[1778807968807,52.04,81484.06,0.0,-0.03192,3e-05,3.45378]
[1778807974546,52.04,81484.49,0.0,-0.03187,3e-05,3.44869]
[1778807974624,52.04,81481.08,0.0,-0.03197,3e-05,3.45726]
[1778807976157,52.04,81457.54,0.0,-0.03264,3e-05,3.51666]
[1778807981900,52.03,81463.05,0.0,-0.03248,3e-05,3.50215]
[1778807986687,52.03,81463.19,0.0,-0.03247,3e-05,3.50163]
[1778807986938,52.03,81462.58,0.0,-0.03249,3e-05,3.50307]
[1778807988473,52.03,81462.58,0.0,-0.03249,3e-05,3.50307]
[1778807988556,52.03,81462.58,0.0,-0.03249,3e-05,3.50307]
[1778807988657,52.03,81454.01,0.0,-0.03274,3e-05,3.52475]
[1778807990573,52.03,81454.01,0.0,-0.03274,3e-05,3.52466]
[1778807990661,52.03,81460.36,0.0,-0.03255,3e-05,3.50845]
[1778807991239,52.03,81460.36,0.0,-0.03255,3e-05,3.50845]
[1778807991482,52.03,81460.36,0.0,-0.03255,3e-05,3.50845]
[1778807991688,52.03,81460.36,0.0,-0.03255,3e-05,3.50845]
[1778807991859,52.03,81464.24,0.0,-0.03244,3e-05,3.49856]
[1778807992040,52.03,81464.24,0.0,-0.03244,3e-05,3.49856]
[1778807992241,52.03,81464.24,0.0,-0.03244,3e-05,3.49856]
[1778807992268,52.03,81486.57,0.0,-0.0318,3e-05,3.44233]
[1778807993987,52.03,81503.62,0.0,-0.03132,3e-05,3.39999]
[1778807998718,52.03,81511.72,0.0,-0.03109,3e-05,3.38039]
[1778807999021,52.03,81511.58,0.0,-0.0311,3e-05,3.38106]
[1778808001786,52.04,81511.98,0.0,-0.03109,3e-05,3.3804]
[1778808002057,52.04,81508.58,0.0,-0.03119,3e-05,3.38898]
[1778808007090,52.03,81499.98,0.0,-0.03142,3e-05,3.40959]
[1778808012126,52.02,81498.42,0.0,-0.03144,3e-05,3.41068]
[1778808017174,52.01,81496.56,0.0,-0.03146,3e-05,3.41304]
[1778808024210,51.99,81490.29,0.0,-0.03159,3e-05,3.4241]
[1778808029249,51.98,81485.59,0.0,-0.03169,3e-05,3.43288]
[1778808034281,51.98,81472.3,0.0,-0.03203,3e-05,3.46175]
[1778808037309,51.97,81466.58,0.0,-0.03219,3e-05,3.4755]
[1778808037344,51.97,81466.58,0.0,-0.03219,3e-05,3.4755]
[1778808037738,51.97,81466.58,0.0,-0.03219,3e-05,3.4755]
[1778808038471,51.97,81458.93,0.0,-0.03241,3e-05,3.49486]
[1778808038573,51.97,81456.55,0.0,-0.03248,3e-05,3.50088]
[1778808044350,51.97,81462.57,0.0,-0.0323,3e-05,3.48559]
[1778808049385,51.97,81461.16,0.0,-0.03234,3e-05,3.48852]
[1778808054421,51.97,81454.68,0.0,-0.03252,3e-05,3.50484]
[1778808059455,51.97,81444.02,0.0,-0.03283,3e-05,3.53177]
[1778808064494,51.97,81435.61,0.0,-0.03307,3e-05,3.55281]
[1778808069527,51.96,81436.53,0.0,-0.03304,3e-05,3.54991]
[1778808071124,51.96,81435.29,0.0,-0.03308,3e-05,3.55298]
[1778808071540,51.96,81432.73,0.0,-0.03315,3e-05,3.55943]
[1778808072548,51.96,81420.61,0.0,-0.03351,3e-05,3.59047]
[1778808077586,51.96,81414.97,0.0,-0.03366,3e-05,3.60408]
[1778808080389,51.96,81413.97,0.0,-0.03369,3e-05,3.60627]
[1778808080604,51.95,81414.41,0.0,-0.03367,3e-05,3.60493]
[1778808085643,51.93,81412.52,0.0,-0.03368,3e-05,3.60508]
[1778808090676,51.93,81411.51,0.0,-0.0337,3e-05,3.6067]
[1778808091684,51.93,81396.94,0.0,-0.0341,3e-05,3.6402]
[1778808094601,51.93,81396.6,0.0,-0.0341,3e-05,3.64057]
[1778808094705,51.93,81397.81,0.0,-0.03406,3e-05,3.63715]
[1778808099740,51.92,81406.21,0.0,-0.03379,3e-05,3.61401]
[1778808101570,51.92,81414.07,0.0,-0.03355,3e-05,3.5934]
[1778808101641,51.92,81414.07,0.0,-0.03355,3e-05,3.5934]
[1778808101754,51.92,81412.52,0.0,-0.0336,3e-05,3.59722]
[1778808104635,51.92,81415.47,0.0,-0.03351,3e-05,3.58922]
[1778808104775,51.92,81412.93,0.0,-0.03358,3e-05,3.59561]
[1778808109638,51.91,81418.52,0.0,-0.03341,3e-05,3.58043]
[1778808109726,51.91,81418.52,0.0,-0.03341,3e-05,3.58043]
[1778808109813,51.91,81421.02,0.0,-0.03333,3e-05,3.57381]
[1778808114851,51.91,81419.53,0.0,-0.03336,3e-05,3.57687]
[1778808117926,51.91,81416.36,0.0,-0.03345,3e-05,3.58456]
[1778808117964,51.91,81416.17,0.0,-0.03346,3e-05,3.58505]
[1778808119088,51.91,81416.17,0.0,-0.03346,3e-05,3.58505]
[1778808119116,51.91,81416.17,0.0,-0.03346,3e-05,3.58505]
[1778808119174,51.9,81420.74,0.0,-0.03332,3e-05,3.57292]
[1778808124923,51.9,81420.96,0.0,-0.0333,3e-05,3.57164]
[1778808128039,51.9,81417.82,0.0,-0.03339,3e-05,3.57927]
[1778808128047,51.9,81420.63,0.0,-0.03331,3e-05,3.57202]
[1778808134073,51.9,81419.29,0.0,-0.03334,3e-05,3.57475]
[1778808134193,51.9,81419.29,0.0,-0.03334,3e-05,3.57475]
[1778808134251,51.9,81419.0,0.0,-0.03335,3e-05,3.57521]
[1778808136604,51.9,81419.0,0.0,-0.03335,3e-05,3.57521]
[1778808136689,51.89,81415.09,0.0,-0.03346,3e-05,3.58503]
[1778808142041,51.89,81416.65,0.0,-0.0334,3e-05,3.58016]
[1778808147356,51.89,81416.99,0.0,-0.03338,3e-05,3.57839]
[1778808153119,51.88,81414.39,0.0,-0.03342,3e-05,3.5801]
[1778808158152,51.88,81417.86,0.0,-0.0333,3e-05,3.57029]
[1778808161028,51.88,81418.42,0.0,-0.03328,3e-05,3.56857]
[1778808161053,51.88,81418.42,0.0,-0.03328,3e-05,3.56857]
[1778808161675,51.88,81418.42,0.0,-0.03328,3e-05,3.56857]
[1778808163193,51.88,81436.47,0.0,-0.03275,3e-05,3.52195]
[1778808168904,51.88,81443.75,0.0,-0.03253,3e-05,3.50331]
[1778808169234,51.88,81444.63,0.0,-0.03251,3e-05,3.50102]
[1778808174269,51.87,81438.91,0.0,-0.03267,3e-05,3.51536]
[1778808176283,51.87,81427.65,0.0,-0.033,3e-05,3.54398]
[1778808181318,51.87,81431.09,0.0,-0.03289,3e-05,3.53473]
[1778808183333,51.87,81422.0,0.0,-0.03316,3e-05,3.55787]
[1778808188369,51.87,81418.98,0.0,-0.03324,3e-05,3.56508]
[1778808193404,51.87,81415.99,0.0,-0.03332,3e-05,3.57208]
[1778808198439,51.86,81415.22,0.0,-0.03334,3e-05,3.57336]
[1778808203474,51.86,81408.85,0.0,-0.03352,3e-05,3.58903]
[1778808208510,51.86,81408.89,0.0,-0.03351,3e-05,3.58811]
[1778808213544,51.85,81411.1,0.0,-0.0334,3e-05,3.57739]
[1778808216565,51.85,81422.06,0.0,-0.03307,3e-05,3.54879]
[1778808221599,51.85,81418.22,0.0,-0.03318,3e-05,3.55812]
[1778808226635,51.85,81417.01,0.0,-0.0332,3e-05,3.56067]
[1778808231670,51.84,81419.01,0.0,-0.03314,3e-05,3.555]
[1778808232926,51.84,81419.01,0.0,-0.03314,3e-05,3.555]
[1778808233332,51.84,81423.27,0.0,-0.03301,3e-05,3.54394]
[1778808233683,51.84,81423.27,0.0,-0.03301,3e-05,3.54386]
[1778808235698,51.84,81433.65,0.0,-0.03271,3e-05,3.51719]
[1778808240735,51.84,81437.76,0.0,-0.03258,3e-05,3.50656]
[1778808245768,51.84,81436.08,0.0,-0.03263,3e-05,3.51079]
[1778808250805,51.84,81453.44,0.0,-0.03213,3e-05,3.46668]
[1778808255841,51.84,81458.25,0.0,-0.03199,3e-05,3.45483]
[1778808260876,51.84,81458.77,0.0,-0.03198,3e-05,3.45383]
[1778808265911,51.84,81458.06,0.0,-0.032,3e-05,3.45593]
[1778808270946,51.85,81452.87,0.0,-0.03216,3e-05,3.46927]
[1778808271063,51.85,81452.87,0.0,-0.03216,3e-05,3.46927]
[1778808271076,51.85,81452.87,0.0,-0.03216,3e-05,3.46927]
[1778808271120,51.85,81452.87,0.0,-0.03216,3e-05,3.46927]
[1778808271953,51.85,81452.52,0.0,-0.03213,3e-05,3.46607]
[1778808276989,51.85,81453.55,0.0,-0.0321,3e-05,3.4637]
[1778808282030,51.85,81455.19,0.0,-0.03206,3e-05,3.45985]
[1778808284041,51.85,81440.75,0.0,-0.03248,3e-05,3.49654]
[1778808289078,51.85,81436.96,0.0,-0.03259,3e-05,3.50617]
[1778808293388,51.85,81434.57,0.0,-0.03266,3e-05,3.5122]
[1778808293405,51.85,81434.57,0.0,-0.03266,3e-05,3.5122]
[1778808293499,51.85,81431.28,0.0,-0.03275,3e-05,3.52052]
[1778808295226,51.85,81431.28,0.0,-0.03275,3e-05,3.52052]
[1778808295303,51.85,81431.28,0.0,-0.03275,3e-05,3.52052]
[1778808295366,51.85,81435.3,0.0,-0.03264,3e-05,3.51019]
[1778808301579,51.85,81439.12,0.0,-0.03252,3e-05,3.50039]
[1778808301616,51.85,81439.52,0.0,-0.03251,3e-05,3.49935]
[1778808307202,51.85,81438.64,0.0,-0.03254,3e-05,3.50154]
[1778808309096,51.85,81437.23,0.0,-0.03258,3e-05,3.50509]
[1778808309109,51.85,81437.23,0.0,-0.03258,3e-05,3.50509]
[1778808309244,51.85,81437.23,0.0,-0.03258,3e-05,3.50509]
[1778808309315,51.85,81420.83,0.0,-0.03306,3e-05,3.54705]
[1778808310238,51.85,81406.55,0.0,-0.03348,3e-05,3.58385]
[1778808313256,51.85,81416.99,0.0,-0.03317,3e-05,3.55651]
[1778808314376,51.85,81416.99,0.0,-0.03317,3e-05,3.55651]
[1778808315071,51.85,81416.99,0.0,-0.03317,3e-05,3.55651]
[1778808314381,51.84,81419.87,0.0,-0.03308,3e-05,3.54889]
[1778808315274,51.84,81419.87,0.0,-0.03308,3e-05,3.54879]
[1778808318466,51.84,81421.51,0.0,-0.03303,3e-05,3.54449]
[1778808318477,51.84,81421.51,0.0,-0.03303,3e-05,3.54449]
[1778808318511,51.84,81426.3,0.0,-0.03289,3e-05,3.53204]
[1778808325435,51.84,81436.51,0.0,-0.03259,3e-05,3.50577]
[1778808325491,51.84,81438.05,0.0,-0.03254,3e-05,3.50182]
[1778808331382,51.84,81441.19,0.0,-0.03241,3e-05,3.48963]
[1778808336417,51.84,81444.63,0.0,-0.03231,3e-05,3.4809]
[1778808341452,51.84,81445.3,0.0,-0.03229,3e-05,3.47923]
[1778808343466,51.84,81456.86,0.0,-0.03196,3e-05,3.4501]
[1778808347499,51.84,81469.18,0.0,-0.03161,3e-05,3.41949]
[1778808352533,51.85,81462.85,0.0,-0.0318,3e-05,3.43596]
[1778808357569,51.85,81460.15,0.0,-0.03188,3e-05,3.44316]
[1778808362604,51.85,81463.74,0.0,-0.03178,3e-05,3.43456]
[1778808368915,51.85,81461.44,0.0,-0.03186,3e-05,3.44086]
[1778808374687,51.85,81459.01,0.0,-0.03193,3e-05,3.44748]
[1778808377709,51.86,81443.2,0.0,-0.03239,3e-05,3.48754]
[1778808378985,51.85,81428.94,0.0,-0.0328,3e-05,3.52384]
[1778808384532,51.85,81420.34,0.0,-0.03305,3e-05,3.54558]
[1778808389797,51.85,81415.5,0.0,-0.03319,3e-05,3.5574]
[1778808394826,51.85,81411.38,0.0,-0.03327,3e-05,3.56324]
[1778808399862,51.85,81417.84,0.0,-0.03307,3e-05,3.54608]
[1778808404897,51.84,81417.34,0.0,-0.03308,3e-05,3.54687]
[1778808409932,51.84,81420.26,0.0,-0.03299,3e-05,3.53883]
[1778808415974,51.84,81428.44,0.0,-0.03274,3e-05,3.51756]
[1778808421014,51.84,81428.33,0.0,-0.03274,3e-05,3.51761]
[1778808426046,51.84,81418.72,0.0,-0.03302,3e-05,3.54182]
[1778808431090,51.84,81415.17,0.0,-0.03312,3e-05,3.55051]
[1778808433097,51.83,81403.0,0.0,-0.03348,3e-05,3.58168]
[1778808438132,51.83,81402.88,0.0,-0.03348,3e-05,3.58122]
[1778808443168,51.83,81409.84,0.0,-0.03326,3e-05,3.56248]
[1778808448202,51.82,81408.39,0.0,-0.0333,3e-05,3.5655]
[1778808453237,51.82,81394.19,0.0,-0.03368,3e-05,3.5973]
[1778808458272,51.82,81385.71,0.0,-0.03392,3e-05,3.61829]
[1778808463307,51.81,81379.61,0.0,-0.03409,3e-05,3.63307]
[1778808466617,51.81,81380.71,0.0,-0.03405,3e-05,3.6297]
[1778808466689,51.81,81380.79,0.0,-0.03404,3e-05,3.62901]
[1778808472371,51.8,81387.43,0.0,-0.03383,3e-05,3.61058]
[1778808477407,51.8,81386.67,0.0,-0.03384,3e-05,3.6116]
[1778808482442,51.79,81394.04,0.0,-0.03361,3e-05,3.59155]
[1778808487480,51.79,81392.28,0.0,-0.03365,3e-05,3.59516]
[1778808492516,51.79,81395.47,0.0,-0.03355,3e-05,3.58609]
[1778808497553,51.78,81396.67,0.0,-0.0335,3e-05,3.5822]
[1778808502587,51.78,81397.19,0.0,-0.03348,3e-05,3.58007]
[1778808507622,51.78,81385.94,0.0,-0.03381,3e-05,3.60841]
[1778808512658,51.77,81391.57,0.0,-0.03359,3e-05,3.58865]
[1778808517692,51.77,81387.08,0.0,-0.03371,3e-05,3.59937]
[1778808522726,51.76,81391.74,0.0,-0.03356,3e-05,3.58637]
[1778808527763,51.76,81393.48,0.0,-0.0335,3e-05,3.58098]
[1778808532797,51.76,81386.8,0.0,-0.03369,3e-05,3.5974]
[1778808537832,51.75,81382.36,0.0,-0.03381,3e-05,3.60799]
[1778808542867,51.75,81381.07,0.0,-0.03384,3e-05,3.61033]
[1778808547902,51.74,81382.3,0.0,-0.03379,3e-05,3.60609]
[1778808553944,51.74,81382.25,0.0,-0.03378,3e-05,3.605]
[1778808558979,51.73,81381.87,0.0,-0.03378,3e-05,3.60495]
[1778808564015,51.73,81386.09,0.0,-0.03364,3e-05,3.59302]
[1778808569049,51.72,81380.81,0.0,-0.03379,3e-05,3.60582]
[1778808574085,51.72,81374.36,0.0,-0.03394,3e-05,3.61733]
[1778808579124,51.71,81374.92,0.0,-0.03391,3e-05,3.61478]
[1778808582325,51.71,81362.26,0.0,-0.03429,3e-05,3.64731]
[1778808587382,51.71,81353.88,0.0,-0.03453,3e-05,3.66806]
[1778808593223,51.7,81352.4,0.0,-0.03455,3e-05,3.67022]
[1778808598258,51.69,81348.79,0.0,-0.03465,3e-05,3.67836]
[1778808603294,51.69,81344.3,0.0,-0.03477,3e-05,3.68874]
[1778808605307,51.68,81328.36,0.0,-0.03526,3e-05,3.73055]
[1778808610343,51.67,81331.36,0.0,-0.03514,3e-05,3.72058]
[1778808615380,51.67,81339.39,0.0,-0.03487,3e-05,3.69752]
[1778808619406,51.66,81328.29,0.0,-0.0352,3e-05,3.72573]
[1778808624521,51.65,81325.42,0.0,-0.03528,3e-05,3.73187]
[1778808624761,51.65,81325.42,0.0,-0.03528,3e-05,3.73187]
[1778808625170,51.65,81325.42,0.0,-0.03528,3e-05,3.73187]
[1778808625212,51.65,81322.51,0.0,-0.03536,3e-05,3.73928]
[1778808626879,51.65,81322.51,0.0,-0.03536,3e-05,3.73928]
[1778808626916,51.65,81322.51,0.0,-0.03536,3e-05,3.73928]
[1778808626947,51.65,81302.1,0.0,-0.036,3e-05,3.79349]
[1778808632164,51.64,81295.38,0.0,-0.03619,3e-05,3.80978]
[1778808637169,51.63,81293.7,0.0,-0.03618,3e-05,3.80756]
[1778808638553,51.62,81276.89,0.0,-0.0367,3e-05,3.85194]
[1778808640865,51.62,81264.67,0.0,-0.03709,3e-05,3.88436]
[1778808644953,51.61,81258.04,0.0,-0.03728,3e-05,3.90019]
[1778808647438,51.61,81261.06,0.0,-0.03717,3e-05,3.89122]
[1778808648624,51.6,81247.58,0.0,-0.03759,3e-05,3.92665]
[1778808653659,51.58,81238.18,0.0,-0.03787,3e-05,3.94939]
[1778808658699,51.51,81228.47,0.0,-0.03799,3e-05,3.95983]
[1778808662830,51.5,81224.7,0.0,-0.0381,3e-05,3.96823]
[1778808662863,51.5,81208.37,0.0,-0.03864,3e-05,4.01344]
[1778808668774,51.48,81199.44,0.0,-0.03888,3e-05,4.03384]
[1778808669882,51.48,81199.44,0.0,-0.03888,3e-05,4.03384]
[1778808669976,51.48,81202.92,0.0,-0.03876,3e-05,4.02313]
[1778808675820,51.46,81194.78,0.0,-0.03898,3e-05,4.04126]
[1778808681160,51.44,81202.43,0.0,-0.03866,3e-05,4.01534]
[1778808684889,51.43,81215.67,0.0,-0.03818,3e-05,3.97474]
[1778808686898,51.42,81229.88,0.0,-0.03768,3e-05,3.93345]
[1778808691230,51.41,81246.93,0.0,-0.03705,3e-05,3.87899]
[1778808693270,51.4,81235.14,0.0,-0.03742,3e-05,3.91045]
[1778808694958,51.4,81219.17,0.0,-0.03794,3e-05,3.95374]
[1778808698323,51.39,81197.63,0.0,-0.03864,3e-05,4.01219]
[1778808698723,51.39,81197.63,0.0,-0.03864,3e-05,4.01219]
[1778808698985,51.39,81197.63,0.0,-0.03863,3e-05,4.01139]
[1778808700949,51.38,81189.59,0.0,-0.0389,3e-05,4.03337]
[1778808701339,51.38,81189.93,0.0,-0.03888,3e-05,4.03155]
[1778808706585,51.36,81193.67,0.0,-0.0387,3e-05,4.01675]
[1778808711406,51.34,81204.45,0.0,-0.03828,3e-05,3.98214]
[1778808717117,51.32,81199.73,0.0,-0.03839,3e-05,3.99075]
[1778808722152,51.31,81193.83,0.0,-0.03854,3e-05,4.00346]
[1778808723485,51.31,81193.83,0.0,-0.03854,3e-05,4.00346]
[1778808723494,51.3,81198.84,0.0,-0.03836,3e-05,3.98848]
[1778808725959,51.3,81201.5,0.0,-0.03825,3e-05,3.9794]
[1778808726182,51.29,81202.27,0.0,-0.03822,3e-05,3.97646]
[1778808727190,51.29,81183.34,0.0,-0.03885,3e-05,4.0293]
[1778808732227,51.27,81179.19,0.0,-0.03895,3e-05,4.03691]
[1778808737262,51.26,81182.11,0.0,-0.0388,3e-05,4.02451]
[1778808737905,51.26,81182.11,0.0,-0.0388,3e-05,4.02451]
[1778808738270,51.25,81181.73,0.0,-0.0388,3e-05,4.02477]
[1778808742781,51.24,81182.73,0.0,-0.03873,3e-05,4.01866]
[1778808743435,51.24,81182.73,0.0,-0.03873,3e-05,4.01866]
[1778808743526,51.24,81182.73,0.0,-0.03873,3e-05,4.01866]
[1778808743490,51.24,81196.2,0.0,-0.03826,3e-05,3.97968]
[1778808743745,51.24,81196.2,0.0,-0.03826,3e-05,3.97968]
[1778808744319,51.23,81196.26,0.0,-0.03825,3e-05,3.9787]
[1778808745318,51.23,81213.3,0.0,-0.03767,3e-05,3.93003]
[1778808746327,51.23,81223.73,0.0,-0.03731,3e-05,3.90024]
[1778808746746,51.23,81223.73,0.0,-0.03731,3e-05,3.90024]
[1778808747332,51.22,81228.79,0.0,-0.03714,3e-05,3.88554]
[1778808752367,51.21,81242.06,0.0,-0.03663,3e-05,3.84155]
[1778808756395,51.2,81261.13,0.0,-0.03599,3e-05,3.78723]
[1778808761434,51.19,81267.56,0.0,-0.03575,3e-05,3.76729]
[1778808763552,51.19,81256.61,0.0,-0.0361,3e-05,3.79678]
[1778808769489,51.18,81249.23,0.0,-0.0363,3e-05,3.81387]
[1778808774524,51.17,81234.92,0.0,-0.03674,3e-05,3.85079]
[1778808775531,51.17,81223.94,0.0,-0.03709,3e-05,3.88066]
[1778808777545,51.16,81208.24,0.0,-0.0376,3e-05,3.92324]
[1778808782580,51.15,81207.62,0.0,-0.03758,3e-05,3.92172]
[1778808787624,51.13,81207.95,0.0,-0.03754,3e-05,3.91763]
[1778808792664,51.12,81199.18,0.0,-0.03779,3e-05,3.93896]
[1778808797698,51.11,81200.37,0.0,-0.03771,3e-05,3.93227]
[1778808802729,51.09,81200.13,0.0,-0.03768,3e-05,3.92961]
[1778808807764,51.08,81202.64,0.0,-0.03756,3e-05,3.91932]
[1778808812799,51.06,81203.57,0.0,-0.03745,3e-05,3.90911]
[1778808814813,51.06,81213.67,0.0,-0.0371,3e-05,3.87966]
[1778808819851,51.05,81205.6,0.0,-0.03734,3e-05,3.89932]
[1778808824887,51.03,81206.95,0.0,-0.03726,3e-05,3.89256]
[1778808829923,51.02,81204.41,0.0,-0.03731,3e-05,3.8967]
[1778808834958,51.01,81195.54,0.0,-0.03757,3e-05,3.91849]
[1778808840642,51.0,81194.62,0.0,-0.03757,3e-05,3.91861]
[1778808840644,50.99,81190.64,0.0,-0.03769,3e-05,3.92857]
[1778808846036,50.99,81181.96,0.0,-0.03797,3e-05,3.95211]
[1778808851071,50.99,81190.45,0.0,-0.03767,3e-05,3.92732]
[1778808856106,50.97,81190.36,0.0,-0.03764,3e-05,3.92442]
[1778808861146,50.96,81183.04,0.0,-0.03786,3e-05,3.94278]
[1778808866177,50.96,81184.24,0.0,-0.03781,3e-05,3.93842]
[1778808871212,50.96,81186.86,0.0,-0.03767,3e-05,3.92572]
[1778808872103,50.96,81186.86,0.0,-0.03767,3e-05,3.92572]
[1778808872552,50.95,81195.43,0.0,-0.03738,3e-05,3.90134]
[1778808875590,50.95,81203.2,0.0,-0.03712,3e-05,3.87948]
[1778808875686,50.95,81204.32,0.0,-0.03708,3e-05,3.8762]
[1778808878546,50.95,81205.95,0.0,-0.03702,3e-05,3.87157]
[1778808878584,50.95,81206.55,0.0,-0.037,3e-05,3.86977]
[1778808882623,50.95,81225.87,0.0,-0.03636,3e-05,3.8156]
[1778808886317,50.95,81237.01,0.0,-0.03598,3e-05,3.78372]
[1778808891352,50.94,81242.59,0.0,-0.03578,3e-05,3.76633]
[1778808896387,50.93,81241.03,0.0,-0.03581,3e-05,3.76891]
[1778808901428,50.92,81249.99,0.0,-0.0355,3e-05,3.74283]
[1778808906465,50.92,81260.28,0.0,-0.03516,3e-05,3.71355]
[1778808908478,50.92,81246.57,0.0,-0.03561,3e-05,3.7523]
[1778808912445,50.93,81244.16,0.0,-0.03571,3e-05,3.76095]
[1778808912509,50.93,81243.55,0.0,-0.03574,3e-05,3.76331]
[1778808914610,50.94,81229.77,0.0,-0.0362,3e-05,3.80241]
[1778808920562,50.96,81233.02,0.0,-0.03614,3e-05,3.79717]
[1778808925605,50.97,81235.09,0.0,-0.03611,3e-05,3.79455]
[1778808926606,50.97,81245.65,0.0,-0.03577,3e-05,3.76626]
[1778808931642,51.01,81243.81,0.0,-0.03591,3e-05,3.77647]
[1778808936676,51.02,81234.74,0.0,-0.03624,3e-05,3.80446]
[1778808940709,51.04,81249.48,0.0,-0.03579,3e-05,3.76656]
[1778808945746,51.05,81247.6,0.0,-0.03589,3e-05,3.77501]
[1778808950799,51.06,81245.75,0.0,-0.03598,3e-05,3.78328]
[1778808955834,51.08,81251.07,0.0,-0.03585,3e-05,3.77198]
[1778808958180,51.08,81251.8,0.0,-0.03583,3e-05,3.77064]
[1778808958198,51.08,81251.8,0.0,-0.03583,3e-05,3.77064]
[1778808958246,51.08,81251.8,0.0,-0.03583,3e-05,3.77064]
[1778808958357,51.08,81254.7,0.0,-0.03575,3e-05,3.76338]
[1778808960119,51.09,81254.7,0.0,-0.03576,3e-05,3.76404]
[1778808960129,51.09,81270.88,0.0,-0.03525,3e-05,3.72074]
[1778808961885,51.09,81282.17,0.0,-0.03491,3e-05,3.69171]
[1778808966911,51.11,81286.04,0.0,-0.03483,3e-05,3.68521]
[1778808968036,51.11,81286.04,0.0,-0.03483,3e-05,3.68521]
[1778808968053,51.11,81286.3,0.0,-0.03483,3e-05,3.6853]
[1778808970409,51.12,81297.93,0.0,-0.03448,3e-05,3.65573]
[1778808975983,51.14,81296.71,0.0,-0.03458,3e-05,3.66401]
[1778808981021,51.16,81299.04,0.0,-0.03455,3e-05,3.66188]
[1778808983361,51.17,81314.26,0.0,-0.0341,3e-05,3.62303]
[1778808985079,51.18,81313.85,0.0,-0.03413,3e-05,3.62587]
[1778808985094,51.18,81313.85,0.0,-0.03413,3e-05,3.62587]
[1778808985189,51.18,81317.94,0.0,-0.03401,3e-05,3.61503]
[1778808987012,51.18,81317.94,0.0,-0.03402,3e-05,3.61591]
[1778808987065,51.18,81322.5,0.0,-0.03389,3e-05,3.60474]
[1778808990089,51.19,81336.72,0.0,-0.03348,3e-05,3.57007]
[1778808993571,51.34,81350.0,0.0,-0.03343,3e-05,3.56508]
[1778808996850,51.43,81334.66,0.0,-0.03413,3e-05,3.62536]
[1778808996877,51.43,81334.66,0.0,-0.03413,3e-05,3.62536]
[1778808998142,51.43,81346.14,0.0,-0.03379,3e-05,3.59603]
[1778809003061,51.45,81349.43,0.0,-0.03373,3e-05,3.59108]
[1778809003506,51.46,81349.46,0.0,-0.03375,3e-05,3.59283]
[1778809006241,51.46,81350.73,0.0,-0.03372,3e-05,3.59041]
[1778809006578,51.46,81350.73,0.0,-0.03372,3e-05,3.59041]
[1778809006602,51.46,81350.73,0.0,-0.03372,3e-05,3.59041]
[1778809006708,51.46,81350.73,0.0,-0.03372,3e-05,3.59041]
[1778809006807,51.47,81354.9,0.0,-0.03361,3e-05,3.58134]
[1778809008452,51.47,81354.9,0.0,-0.03361,3e-05,3.58134]
[1778809008549,51.51,81373.8,0.0,-0.03316,3e-05,3.5424]
[1778809013576,51.65,81372.04,0.0,-0.03356,3e-05,3.57729]
[1778809015438,51.65,81372.04,0.0,-0.03356,3e-05,3.57729]
[1778809015604,51.65,81372.04,0.0,-0.03356,3e-05,3.57729]
[1778809015653,51.66,81373.59,0.0,-0.03353,3e-05,3.5751]
[1778809019553,51.66,81373.69,0.0,-0.03355,3e-05,3.57668]
[1778809019644,51.67,81373.65,0.0,-0.03357,3e-05,3.57862]
[1778809025342,51.69,81373.83,0.0,-0.03362,3e-05,3.58278]
[1778809030377,51.71,81378.45,0.0,-0.03353,3e-05,3.57534]
[1778809032390,51.72,81389.74,0.0,-0.03322,3e-05,3.54794]
[1778809037425,51.89,81404.28,0.0,-0.03322,3e-05,3.54902]
[1778809041372,51.9,81408.99,0.0,-0.03311,3e-05,3.53977]
[1778809041465,51.9,81408.99,0.0,-0.03311,3e-05,3.53977]
[1778809041586,51.91,81426.89,0.0,-0.0326,3e-05,3.49494]
[1778809043786,52.0,81444.54,0.0,-0.03233,3e-05,3.47181]
[1778809044304,52.0,81444.54,0.0,-0.03233,3e-05,3.47181]
[1778809044670,52.05,81444.14,0.0,-0.03246,3e-05,3.48327]
[1778809049509,52.15,81423.9,0.0,-0.03332,3e-05,3.5584]
[1778809054548,52.17,81418.23,0.0,-0.0335,3e-05,3.57315]
[1778809059579,52.19,81419.75,0.0,-0.03351,3e-05,3.57364]
[1778809064615,52.21,81422.5,0.0,-0.03347,3e-05,3.57094]
[1778809067636,52.22,81412.24,0.0,-0.03381,3e-05,3.59991]
[1778809072672,52.24,81415.77,0.0,-0.03375,3e-05,3.5949]
[1778809077708,52.26,81412.27,0.0,-0.0339,3e-05,3.60804]
[1778809082743,52.28,81409.32,0.0,-0.03404,3e-05,3.61964]
[1778809087780,52.29,81402.72,0.0,-0.03428,3e-05,3.64059]
[1778809090010,52.3,81400.49,0.0,-0.03436,3e-05,3.64787]
[1778809090799,52.3,81400.64,0.0,-0.03437,3e-05,3.64821]
[1778809094607,52.31,81398.71,0.0,-0.03445,3e-05,3.65536]
[1778809094827,52.32,81403.49,0.0,-0.03431,3e-05,3.64363]
[1778809099862,52.33,81405.1,0.0,-0.03431,3e-05,3.64305]
[1778809104897,52.35,81404.69,0.0,-0.03436,3e-05,3.64765]
[1778809107956,52.36,81389.82,0.0,-0.03484,3e-05,3.68855]
[1778809108933,52.36,81388.84,0.0,-0.03487,3e-05,3.69176]
[1778809113969,52.37,81382.96,0.0,-0.03505,3e-05,3.70603]
[1778809119003,52.39,81385.76,0.0,-0.035,3e-05,3.70177]
[1778809124357,52.4,81380.84,0.0,-0.03519,3e-05,3.71776]
[1778809130087,52.42,81386.19,0.0,-0.03507,3e-05,3.70739]
[1778809135121,52.43,81382.2,0.0,-0.03523,3e-05,3.721]
[1778809140155,52.44,81380.54,0.0,-0.03531,3e-05,3.72843]
[1778809145191,52.46,81386.13,0.0,-0.03517,3e-05,3.71669]
[1778809150230,52.47,81394.33,0.0,-0.03496,3e-05,3.6984]
[1778809152239,52.47,81394.06,0.0,-0.03497,3e-05,3.69977]
[1778809152268,52.48,81393.25,0.0,-0.03501,3e-05,3.70255]
[1778809157278,52.49,81397.92,0.0,-0.0349,3e-05,3.69365]
[1778809161454,52.5,81399.47,0.0,-0.03488,3e-05,3.69161]
[1778809161553,52.5,81399.02,0.0,-0.0349,3e-05,3.69346]
[1778809167349,52.52,81391.12,0.0,-0.03519,3e-05,3.7181]
[1778809174709,52.54,81390.14,0.0,-0.03524,3e-05,3.72143]
[1778809180439,52.56,81392.41,0.0,-0.03521,3e-05,3.71866]
[1778809185475,52.57,81389.41,0.0,-0.03533,3e-05,3.72974]
[1778809190509,52.58,81381.4,0.0,-0.03562,3e-05,3.75399]
[1778809195544,52.6,81374.63,0.0,-0.03586,3e-05,3.77481]
[1778809200579,52.61,81373.25,0.0,-0.03594,3e-05,3.7812]
[1778809205614,52.62,81375.55,0.0,-0.0359,3e-05,3.77779]
[1778809210649,52.63,81382.29,0.0,-0.03572,3e-05,3.76271]
[1778809215684,52.65,81381.97,0.0,-0.03576,3e-05,3.76636]
[1778809217302,52.65,81382.89,0.0,-0.03574,3e-05,3.76449]
[1778809217699,52.65,81385.84,0.0,-0.03565,3e-05,3.75725]
[1778809221691,52.66,81392.79,0.0,-0.03547,3e-05,3.74133]
[1778809221767,52.66,81391.41,0.0,-0.03552,3e-05,3.74558]
[1778809227772,52.68,81387.81,0.0,-0.03567,3e-05,3.75855]
[1778809232803,52.69,81388.87,0.0,-0.03563,3e-05,3.75431]
[1778809237837,52.7,81390.9,0.0,-0.0356,3e-05,3.75189]
[1778809240865,52.71,81375.65,0.0,-0.0361,3e-05,3.79392]
[1778809245903,52.72,81368.92,0.0,-0.03634,3e-05,3.8143]
[1778809251363,52.73,81368.6,0.0,-0.03636,3e-05,3.81657]
[1778809257987,52.75,81369.31,0.0,-0.03639,3e-05,3.81881]
[1778809262469,52.75,81363.44,0.0,-0.0366,3e-05,3.83624]
[1778809262545,52.75,81363.44,0.0,-0.0366,3e-05,3.83624]
[1778809262680,52.75,81363.44,0.0,-0.0366,3e-05,3.83624]
[1778809263022,52.75,81348.53,0.0,-0.03707,3e-05,3.87626]
[1778809264011,52.75,81348.53,0.0,-0.03707,3e-05,3.87626]
[1778809264115,52.76,81324.08,0.0,-0.03787,3e-05,3.94313]
[1778809268060,52.76,81337.8,0.0,-0.03744,3e-05,3.90685]
[1778809269808,52.77,81343.58,0.0,-0.03729,3e-05,3.89427]
[1778809269818,52.77,81343.58,0.0,-0.03729,3e-05,3.89427]
[1778809270074,52.79,81343.53,0.0,-0.03732,3e-05,3.89738]
[1778809275109,52.79,81338.25,0.0,-0.03751,3e-05,3.91301]
[1778809280144,52.8,81341.0,0.0,-0.03744,3e-05,3.90696]
[1778809285499,52.81,81340.01,0.0,-0.03749,3e-05,3.91107]
[1778809291221,52.81,81339.76,0.0,-0.03747,3e-05,3.90906]
[1778809296257,52.82,81336.62,0.0,-0.03759,3e-05,3.91902]
[1778809301292,52.83,81320.04,0.0,-0.03815,3e-05,3.96552]
[1778809304478,52.83,81328.86,0.0,-0.03787,3e-05,3.94187]
[1778809304548,52.83,81333.71,0.0,-0.03771,3e-05,3.92892]
[1778809305873,52.83,81333.71,0.0,-0.03771,3e-05,3.92892]
[1778809305989,52.83,81333.71,0.0,-0.03771,3e-05,3.92892]
[1778809305998,52.83,81333.71,0.0,-0.03771,3e-05,3.92892]
[1778809306070,52.83,81334.59,0.0,-0.03769,3e-05,3.92703]
[1778809308828,52.83,81335.1,0.0,-0.03767,3e-05,3.9259]
[1778809308860,52.83,81335.1,0.0,-0.03767,3e-05,3.9259]
[1778809309053,52.83,81334.31,0.0,-0.03771,3e-05,3.92854]
[1778809314456,52.84,81331.57,0.0,-0.03781,3e-05,3.93696]
[1778809320425,52.84,81328.93,0.0,-0.03791,3e-05,3.94586]
[1778809325704,52.85,81332.74,0.0,-0.0378,3e-05,3.93677]
[1778809331502,52.86,81338.42,0.0,-0.03764,3e-05,3.92298]
[1778809336538,52.86,81340.49,0.0,-0.03759,3e-05,3.91881]
[1778809341574,52.87,81344.11,0.0,-0.03749,3e-05,3.91039]
[1778809346607,52.88,81342.0,0.0,-0.03757,3e-05,3.91746]
[1778809351647,52.88,81341.32,0.0,-0.03757,3e-05,3.91615]
[1778809356681,52.89,81343.26,0.0,-0.03752,3e-05,3.91217]
[1778809361716,52.89,81345.45,0.0,-0.03747,3e-05,3.9075]
[1778809362919,52.89,81358.42,0.0,-0.03705,3e-05,3.8728]
[1778809366767,52.9,81359.36,0.0,-0.03703,3e-05,3.87114]
[1778809366787,52.9,81359.36,0.0,-0.03703,3e-05,3.87114]
[1778809366803,52.9,81359.36,0.0,-0.03703,3e-05,3.87114]
[1778809366871,52.9,81364.35,0.0,-0.03688,3e-05,3.85804]
[1778809369916,52.9,81368.13,0.0,-0.03676,3e-05,3.84855]
[1778809370017,52.9,81368.13,0.0,-0.03676,3e-05,3.84855]
[1778809370118,52.9,81368.94,0.0,-0.03674,3e-05,3.84673]
[1778809374598,52.91,81365.73,0.0,-0.03686,3e-05,3.85672]
[1778809374817,52.91,81364.42,0.0,-0.03691,3e-05,3.86057]
[1778809375270,52.91,81364.42,0.0,-0.03691,3e-05,3.86057]
[1778809376131,52.91,81366.82,0.0,-0.03683,3e-05,3.85449]
[1778809381866,52.92,81366.49,0.0,-0.03687,3e-05,3.85754]
[1778809386901,52.93,81364.84,0.0,-0.03694,3e-05,3.86378]
[1778809391939,52.94,81365.78,0.0,-0.03693,3e-05,3.86309]
[1778809396974,52.95,81360.48,0.0,-0.03713,3e-05,3.87919]
[1778809402008,52.95,81360.46,0.0,-0.03715,3e-05,3.88105]
[1778809407044,52.96,81361.45,0.0,-0.03714,3e-05,3.88019]
[1778809410137,52.96,81361.52,0.0,-0.03714,3e-05,3.88036]
[1778809410234,52.97,81363.45,0.0,-0.03709,3e-05,3.87626]
[1778809416108,52.98,81372.11,0.0,-0.0368,3e-05,3.85052]
[1778809421143,52.98,81369.31,0.0,-0.03691,3e-05,3.86004]
[1778809426177,52.99,81368.04,0.0,-0.03698,3e-05,3.86574]
[1778809432219,53.0,81369.67,0.0,-0.03695,3e-05,3.86329]
[1778809437255,53.01,81365.52,0.0,-0.0371,3e-05,3.87657]
[1778809442289,53.02,81368.08,0.0,-0.03704,3e-05,3.87153]
[1778809447324,53.03,81360.14,0.0,-0.03732,3e-05,3.89454]
[1778809452359,53.03,81360.72,0.0,-0.03732,3e-05,3.89458]
[1778809457394,53.04,81364.81,0.0,-0.03721,3e-05,3.88516]
[1778809462429,53.05,81365.52,0.0,-0.0372,3e-05,3.88492]
[1778809467464,53.06,81359.5,0.0,-0.03741,3e-05,3.90272]
[1778809472499,53.06,81355.92,0.0,-0.03751,3e-05,3.90937]
[1778809477534,53.11,81355.75,0.0,-0.03764,3e-05,3.92077]
[1778809482571,53.12,81351.29,0.0,-0.03783,3e-05,3.93622]
[1778809484582,53.13,81335.22,0.0,-0.03835,3e-05,3.98024]
[1778809489619,53.13,81349.2,0.0,-0.03791,3e-05,3.94294]
[1778809494653,53.13,81351.61,0.0,-0.03784,3e-05,3.93734]
[1778809499689,53.14,81354.9,0.0,-0.03774,3e-05,3.92944]
[1778809507045,53.14,81358.1,0.0,-0.03766,3e-05,3.92223]
[1778809512780,53.15,81358.24,0.0,-0.03767,3e-05,3.92307]
[1778809517819,53.15,81353.42,0.0,-0.03783,3e-05,3.93705]
[1778809522864,53.16,81338.41,0.0,-0.03833,3e-05,3.97852]
[1778809524866,53.16,81326.36,0.0,-0.03873,3e-05,4.01163]
[1778809529901,53.16,81323.18,0.0,-0.03884,3e-05,4.02059]
[1778809533929,53.16,81334.29,0.0,-0.03844,3e-05,3.98597]
[1778809538964,53.16,81340.47,0.0,-0.03824,3e-05,3.96971]
[1778809543998,53.16,81340.03,0.0,-0.03826,3e-05,3.97154]
[1778809549033,53.17,81337.99,0.0,-0.03834,3e-05,3.97771]
[1778809549758,53.17,81337.99,0.0,-0.03834,3e-05,3.97771]
[1778809549773,53.17,81337.99,0.0,-0.03834,3e-05,3.97771]
[1778809549797,53.17,81337.99,0.0,-0.03834,3e-05,3.97771]
[1778809549905,53.17,81337.99,0.0,-0.03834,3e-05,3.97771]
[1778809550042,53.17,81336.54,0.0,-0.03838,3e-05,3.98178]
[1778809551426,53.17,81336.54,0.0,-0.03838,3e-05,3.98178]
[1778809551050,53.17,81317.72,0.0,-0.03901,3e-05,4.03341]
[1778809552057,53.17,81310.99,0.0,-0.03923,3e-05,4.05197]
[1778809557399,53.17,81306.33,0.0,-0.03939,3e-05,4.06473]
[1778809560372,53.17,81306.26,0.0,-0.03939,3e-05,4.06491]
[1778809560451,53.17,81306.01,0.0,-0.0394,3e-05,4.06556]
[1778809566157,53.17,81306.18,0.0,-0.03939,3e-05,4.06508]
[1778809571192,53.17,81298.56,0.0,-0.03965,3e-05,4.08605]
[1778809576227,53.17,81305.28,0.0,-0.03942,3e-05,4.06729]
[1778809581262,53.17,81300.95,0.0,-0.03956,3e-05,4.07922]
[1778809586370,53.17,81300.52,0.0,-0.03958,3e-05,4.08033]
[1778809586383,53.17,81288.33,0.0,-0.03999,3e-05,4.11418]
[1778809592344,53.16,81275.1,0.0,-0.04039,3e-05,4.14605]
[1778809597394,53.16,81271.14,0.0,-0.04052,3e-05,4.1564]
[1778809602432,53.16,81269.26,0.0,-0.04057,3e-05,4.16071]
[1778809604443,53.15,81256.77,0.0,-0.041,3e-05,4.19555]
[1778809609477,53.15,81251.43,0.0,-0.04117,3e-05,4.20948]
[1778809614512,53.14,81249.51,0.0,-0.04122,3e-05,4.21374]
[1778809620085,53.14,81247.27,0.0,-0.04129,3e-05,4.21919]
[1778809625133,53.14,81240.11,0.0,-0.04152,4e-05,4.23823]
[1778809625186,53.14,81240.11,0.0,-0.04152,4e-05,4.23823]
[1778809625212,53.14,81240.11,0.0,-0.04152,4e-05,4.23823]
[1778809625246,53.13,81224.36,0.0,-0.04207,4e-05,4.28294]
[1778809626603,53.13,81209.87,0.0,-0.04258,4e-05,4.32397]
[1778809628300,53.13,81209.87,0.0,-0.04258,4e-05,4.32397]
[1778809628389,53.13,81219.39,0.0,-0.04224,4e-05,4.29617]
[1778809629949,53.13,81219.94,0.0,-0.04221,4e-05,4.29421]
[1778809630050,53.13,81211.36,0.0,-0.04252,4e-05,4.31852]
[1778809633423,53.12,81213.24,0.0,-0.04244,4e-05,4.31232]
[1778809634414,53.12,81215.13,0.0,-0.04237,4e-05,4.30647]
[1778809634493,53.12,81215.13,0.0,-0.04236,4e-05,4.30568]
[1778809637440,53.12,81215.81,0.0,-0.04233,4e-05,4.30332]
[1778809637479,53.12,81215.81,0.0,-0.04233,4e-05,4.30332]
[1778809637494,53.12,81215.81,0.0,-0.04233,4e-05,4.30332]
[1778809637503,53.11,81219.9,0.0,-0.04218,4e-05,4.29118]
[1778809637981,53.11,81235.76,0.0,-0.04161,4e-05,4.24542]
[1778809639489,53.11,81235.76,0.0,-0.04161,4e-05,4.24542]
[1778809639519,53.11,81237.19,0.0,-0.04155,4e-05,4.24066]
[1778809640333,53.11,81237.19,0.0,-0.04155,4e-05,4.24066]
[1778809640346,53.11,81237.19,0.0,-0.04155,4e-05,4.24066]
[1778809640349,53.11,81230.99,0.0,-0.04177,4e-05,4.25834]
[1778809646338,53.1,81235.29,0.0,-0.0416,4e-05,4.24451]
[1778809646356,53.1,81221.06,0.0,-0.0421,4e-05,4.28489]
[1778809646809,53.1,81221.06,0.0,-0.0421,4e-05,4.28489]
[1778809652782,53.09,81213.98,0.0,-0.04228,4e-05,4.29789]
[1778809654486,53.09,81213.98,0.0,-0.04228,4e-05,4.29789]
[1778809659836,53.08,81214.81,0.0,-0.04221,4e-05,4.29256]
[1778809662858,53.07,81224.97,0.0,-0.04184,4e-05,4.26224]
[1778809668200,53.07,81240.78,0.0,-0.04126,3e-05,4.21537]
[1778809673942,53.06,81249.41,0.0,-0.04094,3e-05,4.18923]
[1778809678972,53.05,81253.93,0.0,-0.04077,3e-05,4.17528]
[1778809683011,53.05,81266.2,0.0,-0.04034,3e-05,4.1399]
[1778809688339,53.05,81254.21,0.0,-0.04074,3e-05,4.173]
[1778809694091,53.04,81261.41,0.0,-0.04048,3e-05,4.15163]
[1778809699124,53.04,81258.28,0.0,-0.04058,3e-05,4.15959]
[1778809704158,53.04,81258.88,0.0,-0.04055,3e-05,4.15702]
[1778809709196,53.03,81261.3,0.0,-0.04045,3e-05,4.14934]
[1778809714229,53.03,81256.65,0.0,-0.04056,3e-05,4.15706]
[1778809719264,53.02,81256.64,0.0,-0.04055,3e-05,4.15623]
[1778809724299,53.02,81263.2,0.0,-0.04032,3e-05,4.13695]
[1778809729334,53.02,81265.9,0.0,-0.04022,3e-05,4.12868]
[1778809734369,53.01,81266.55,0.0,-0.04019,3e-05,4.1262]
[1778809739404,53.01,81271.26,0.0,-0.04002,3e-05,4.11241]
[1778809744439,53.01,81266.69,0.0,-0.04017,3e-05,4.12467]
[1778809749473,53.01,81268.08,0.0,-0.04011,3e-05,4.12016]
[1778809754509,53.0,81268.45,0.0,-0.04009,3e-05,4.11851]
[1778809756523,53.0,81258.34,0.0,-0.04044,3e-05,4.14659]
[1778809759544,53.0,81246.8,0.0,-0.04083,3e-05,4.17858]
[1778809762566,53.0,81259.41,0.0,-0.04038,3e-05,4.14232]
[1778809767601,53.0,81263.76,0.0,-0.04023,3e-05,4.12945]
[1778809772635,52.99,81265.71,0.0,-0.04011,3e-05,4.11882]
[1778809777671,52.99,81266.45,0.0,-0.04008,3e-05,4.1162]
[1778809782705,52.99,81265.8,0.0,-0.04009,3e-05,4.11746]
[1778809787741,52.99,81270.05,0.0,-0.03994,3e-05,4.10505]
[1778809792775,52.98,81272.38,0.0,-0.03986,3e-05,4.09813]
[1778809797812,52.98,81268.21,0.0,-0.04,3e-05,4.10953]
[1778809802853,52.98,81261.79,0.0,-0.04021,3e-05,4.12713]
[1778809807884,52.98,81262.91,0.0,-0.04017,3e-05,4.12341]
[1778809812921,52.98,81254.89,0.0,-0.04044,3e-05,4.14533]
[1778809817958,52.97,81254.53,0.0,-0.04044,3e-05,4.1456]
[1778809822993,52.97,81255.0,0.0,-0.04041,3e-05,4.14356]
[1778809828029,52.97,81255.29,0.0,-0.0404,3e-05,4.14204]
[1778809831050,52.97,81263.7,0.0,-0.04006,3e-05,4.1135]
[1778809836084,52.96,81265.33,0.0,-0.04,3e-05,4.10849]
[1778809841119,52.96,81265.26,0.0,-0.04,3e-05,4.10827]
[1778809846155,52.96,81267.94,0.0,-0.0399,3e-05,4.10035]
[1778809851189,52.96,81267.28,0.0,-0.03992,3e-05,4.10179]
[1778809857231,52.96,81269.07,0.0,-0.03985,3e-05,4.09634]
[1778809862266,52.96,81276.32,0.0,-0.0396,3e-05,4.07589]
[1778809867301,52.95,81276.87,0.0,-0.03958,3e-05,4.07421]
[1778809871329,52.95,81266.91,0.0,-0.03992,3e-05,4.10184]
[1778809876368,52.95,81268.94,0.0,-0.03985,3e-05,4.09585]
[1778809881415,52.95,81260.05,0.0,-0.04015,3e-05,4.12024]
[1778809883469,52.95,81259.42,0.0,-0.04017,3e-05,4.1219]
[1778809883573,52.95,81259.42,0.0,-0.04017,3e-05,4.1219]
[1778809883789,52.95,81259.42,0.0,-0.04017,3e-05,4.1219]
[1778809883651,52.95,81238.98,0.0,-0.04087,3e-05,4.17939]
[1778809884464,52.95,81238.98,0.0,-0.04087,3e-05,4.17939]
[1778809885350,52.95,81238.98,0.0,-0.04087,3e-05,4.17939]
[1778809885467,52.95,81229.32,0.0,-0.0412,3e-05,4.20647]
[1778809890589,52.94,81227.12,0.0,-0.04126,4e-05,4.21144]
[1778809890996,52.94,81226.87,0.0,-0.04127,4e-05,4.21189]
[1778809891511,52.94,81226.87,0.0,-0.04123,4e-05,4.20728]
[1778809896544,52.94,81213.6,0.0,-0.04168,4e-05,4.24381]
[1778809899836,52.93,81203.51,0.0,-0.04202,4e-05,4.27138]
[1778809903579,52.93,81198.48,0.0,-0.04218,4e-05,4.28472]
[1778809903666,52.93,81198.48,0.0,-0.04218,4e-05,4.28472]
[1778809903681,52.93,81198.48,0.0,-0.04218,4e-05,4.28472]
[1778809903710,52.92,81182.23,0.0,-0.04276,4e-05,4.33132]
[1778809905484,52.92,81181.34,0.0,-0.04279,4e-05,4.33344]
[1778809905607,52.92,81179.54,0.0,-0.04285,4e-05,4.33867]
[1778809910642,52.91,81168.82,0.0,-0.04322,4e-05,4.36754]
[1778809912657,52.91,81150.95,0.0,-0.04385,4e-05,4.41854]
[1778809914672,52.9,81140.8,0.0,-0.04422,4e-05,4.44748]
[1778809916688,52.9,81130.62,0.0,-0.04458,4e-05,4.47652]
[1778809920725,52.89,81140.83,0.0,-0.04418,4e-05,4.44414]
[1778809922731,52.88,81123.75,0.0,-0.0448,4e-05,4.49371]
[1778809927779,52.87,81143.8,0.0,-0.04402,4e-05,4.43155]
[1778809932811,52.86,81154.45,0.0,-0.0436,4e-05,4.39812]
[1778809937839,52.86,81149.49,0.0,-0.04376,4e-05,4.41066]
[1778809942840,52.85,81150.91,0.0,-0.04368,4e-05,4.40486]
[1778809947909,52.84,81152.3,0.0,-0.04361,4e-05,4.39848]
[1778809952944,52.83,81149.77,0.0,-0.04363,4e-05,4.3993]
[1778809957979,52.82,81150.19,0.0,-0.04359,4e-05,4.39615]
[1778809963014,52.82,81154.15,0.0,-0.04343,4e-05,4.38269]
[1778809968050,52.81,81135.03,0.0,-0.04411,4e-05,4.43705]
[1778809973084,52.8,81144.62,0.0,-0.04373,4e-05,4.40663]
[1778809978119,52.79,81141.39,0.0,-0.04382,4e-05,4.41415]
[1778809983156,52.78,81131.25,0.0,-0.04417,4e-05,4.44197]
[1778809988190,52.77,81132.74,0.0,-0.04409,4e-05,4.4353]
[1778809993270,52.76,81120.46,0.0,-0.04452,4e-05,4.46938]
[1778809997255,52.75,81109.56,0.0,-0.0449,4e-05,4.49976]
[1778810000324,52.75,81109.8,0.0,-0.04488,4e-05,4.49792]
[1778810000372,52.75,81111.18,0.0,-0.04482,4e-05,4.49325]
[1778810001520,52.75,81111.18,0.0,-0.04482,4e-05,4.49325]
[1778810001593,52.74,81091.52,0.0,-0.04556,4e-05,4.55162]
[1778810002029,52.74,81091.52,0.0,-0.04556,4e-05,4.55162]
[1778810002950,52.74,81091.52,0.0,-0.04556,4e-05,4.55162]
[1778810002965,52.74,81087.65,0.0,-0.0457,4e-05,4.56273]
[1778810003518,52.74,81101.13,0.0,-0.04518,4e-05,4.52206]
[1778810006325,52.73,81115.51,0.0,-0.0446,4e-05,4.47589]
[1778810009805,52.73,81119.99,0.0,-0.04443,4e-05,4.46229]
[1778810009819,52.73,81119.99,0.0,-0.04443,4e-05,4.46229]
[1778810009841,52.73,81123.34,0.0,-0.0443,4e-05,4.45234]
[1778810010178,52.73,81123.34,0.0,-0.0443,4e-05,4.45234]
[1778810010622,52.73,81126.08,0.0,-0.0442,4e-05,4.44421]
[1778810012934,52.73,81122.01,0.0,-0.04431,4e-05,4.45156]
[1778810013372,52.73,81114.21,0.0,-0.0446,4e-05,4.4748]
[1778810014462,52.73,81114.21,0.0,-0.0446,4e-05,4.4748]
[1778810014926,52.72,81101.7,0.0,-0.04506,4e-05,4.51141]
[1778810020729,52.71,81091.33,0.0,-0.04541,4e-05,4.53883]
[1778810024284,52.69,81088.72,0.0,-0.04547,4e-05,4.54325]
[1778810024451,52.69,81083.27,0.0,-0.04566,4e-05,4.55833]
[1778810029486,52.67,81082.77,0.0,-0.04564,4e-05,4.55628]
[1778810033561,52.67,81093.49,0.0,-0.04522,4e-05,4.52344]
[1778810038562,52.66,81096.77,0.0,-0.04507,4e-05,4.51195]
[1778810039562,52.66,81107.78,0.0,-0.04466,4e-05,4.47894]
[1778810040863,52.66,81129.97,0.0,-0.04382,4e-05,4.41253]
[1778810046613,52.65,81132.64,0.0,-0.04369,4e-05,4.40223]
[1778810047349,52.65,81132.64,0.0,-0.04369,4e-05,4.40223]
[1778810047963,52.65,81132.64,0.0,-0.04369,4e-05,4.40223]
[1778810047933,52.65,81146.57,0.0,-0.04318,4e-05,4.36086]
[1778810048097,52.65,81146.57,0.0,-0.04318,4e-05,4.36086]
[1778810048631,52.63,81146.57,0.0,-0.04313,4e-05,4.35701]
[1778810049729,52.63,81146.57,0.0,-0.04313,4e-05,4.35701]
[1778810049807,52.63,81165.0,0.0,-0.04246,4e-05,4.3029]
[1778810055439,52.63,81165.82,0.0,-0.04241,4e-05,4.29942]
[1778810061003,52.62,81165.44,0.0,-0.04241,4e-05,4.29899]
[1778810066766,52.62,81163.81,0.0,-0.04245,4e-05,4.30256]
[1778810071794,52.61,81164.98,0.0,-0.04236,4e-05,4.29338]
[1778810074015,52.61,81164.8,0.0,-0.04236,4e-05,4.29368]
[1778810074817,52.61,81165.03,0.0,-0.04235,4e-05,4.29258]
[1778810077904,52.61,81165.12,0.0,-0.04234,4e-05,4.29188]
[1778810077926,52.61,81167.96,0.0,-0.04223,4e-05,4.28321]
[1778810078874,52.61,81167.96,0.0,-0.04223,4e-05,4.28321]
[1778810079024,52.61,81167.96,0.0,-0.04223,4e-05,4.28321]
[1778810078914,52.61,81186.99,0.0,-0.04155,4e-05,4.22825]
[1778810079849,52.61,81186.99,0.0,-0.04155,4e-05,4.22804]
[1778810081772,52.6,81188.93,0.0,-0.04148,4e-05,4.22235]
[1778810081868,52.6,81188.99,0.0,-0.04147,4e-05,4.22196]
[1778810086918,52.6,81190.73,0.0,-0.0414,4e-05,4.21654]
[1778810092941,52.6,81193.53,0.0,-0.0413,4e-05,4.20791]
[1778810095545,52.6,81194.85,0.0,-0.04125,4e-05,4.20399]
[1778810095962,52.6,81196.87,0.0,-0.04118,4e-05,4.19821]
[1778810096969,52.6,81221.45,0.0,-0.04032,3e-05,4.12825]
[1778810100644,52.6,81228.14,0.0,-0.04009,3e-05,4.10957]
[1778810100997,52.6,81228.0,0.0,-0.0401,3e-05,4.11005]
[1778810104873,52.6,81236.68,0.0,-0.0398,3e-05,4.08566]
[1778810110060,52.6,81238.08,0.0,-0.03975,3e-05,4.08167]
[1778810114932,52.6,81236.76,0.0,-0.0398,3e-05,4.08534]
[1778810116103,52.6,81221.93,0.0,-0.0403,3e-05,4.12704]
[1778810118753,52.6,81211.12,0.0,-0.04068,3e-05,4.15748]
[1778810124675,52.6,81205.57,0.0,-0.04087,4e-05,4.17313]
[1778810128187,52.6,81193.58,0.0,-0.04129,4e-05,4.20717]
[1778810133222,52.6,81194.88,0.0,-0.0412,4e-05,4.19847]
[1778810139103,52.59,81192.66,0.0,-0.04127,4e-05,4.20458]
[1778810147321,52.59,81173.79,0.0,-0.04193,4e-05,4.25786]
[1778810152356,52.59,81175.02,0.0,-0.04188,4e-05,4.25358]
[1778810157394,52.58,81176.23,0.0,-0.04183,4e-05,4.24936]
[1778810162427,52.58,81170.83,0.0,-0.04201,4e-05,4.26425]
[1778810167467,52.58,81170.37,0.0,-0.04202,4e-05,4.26466]
[1778810172503,52.57,81173.54,0.0,-0.04189,4e-05,4.25459]
[1778810176529,52.57,81183.6,0.0,-0.04152,4e-05,4.22489]
[1778810181852,52.57,81177.85,0.0,-0.04172,4e-05,4.24085]
[1778810187607,52.56,81178.41,0.0,-0.04169,4e-05,4.23836]
[1778810192645,52.56,81171.56,0.0,-0.04189,4e-05,4.25284]
[1778810197680,52.56,81168.49,0.0,-0.04198,4e-05,4.26072]
[1778810202718,52.55,81175.33,0.0,-0.04173,4e-05,4.24011]
[1778810207750,52.55,81173.52,0.0,-0.04178,4e-05,4.24459]
[1778810212785,52.55,81175.51,0.0,-0.0417,4e-05,4.23812]
[1778810217820,52.54,81178.82,0.0,-0.04158,4e-05,4.2279]
[1778810222855,52.54,81178.81,0.0,-0.04157,4e-05,4.22741]
[1778810227890,52.54,81175.33,0.0,-0.04169,4e-05,4.23681]
[1778810232925,52.54,81174.46,0.0,-0.04171,4e-05,4.23861]
[1778810237960,52.53,81174.38,0.0,-0.04171,4e-05,4.23811]
[1778810242995,52.53,81177.87,0.0,-0.04157,4e-05,4.22731]
[1778810243782,52.53,81177.87,0.0,-0.04157,4e-05,4.22731]
[1778810244202,52.53,81177.87,0.0,-0.04157,4e-05,4.22731]
[1778810245014,52.53,81155.87,0.0,-0.04236,4e-05,4.29073]
[1778810245747,52.53,81155.87,0.0,-0.04236,4e-05,4.29073]
[1778810246017,52.53,81145.82,0.0,-0.04272,4e-05,4.3198]
[1778810251052,52.52,81149.92,0.0,-0.04251,4e-05,4.30143]
[1778810252209,52.52,81149.92,0.0,-0.04251,4e-05,4.30143]
[1778810254441,52.52,81155.01,0.0,-0.04232,4e-05,4.2861]
[1778810260115,52.51,81157.7,0.0,-0.0422,4e-05,4.27669]
[1778810264494,52.51,81152.09,0.0,-0.04239,4e-05,4.292]
[1778810269620,52.5,81147.02,0.0,-0.04256,4e-05,4.30545]
[1778810275219,52.5,81142.12,0.0,-0.04272,4e-05,4.31815]
[1778810280258,52.49,81141.59,0.0,-0.04272,4e-05,4.31837]
[1778810282269,52.49,81127.5,0.0,-0.04323,4e-05,4.35913]
[1778810284283,52.48,81116.95,0.0,-0.04361,4e-05,4.38953]
[1778810289332,52.48,81116.63,0.0,-0.0436,4e-05,4.38865]
[1778810294367,52.47,81123.22,0.0,-0.04333,4e-05,4.3674]
[1778810299402,52.46,81124.12,0.0,-0.04328,4e-05,4.36313]
[1778810303437,52.46,81135.22,0.0,-0.04286,4e-05,4.32931]
[1778810309152,52.45,81138.28,0.0,-0.04273,4e-05,4.31929]
[1778810314510,52.45,81141.16,0.0,-0.04257,4e-05,4.30462]
[1778810319547,52.44,81143.32,0.0,-0.04248,4e-05,4.29732]
[1778810324582,52.44,81145.17,0.0,-0.0424,4e-05,4.29097]
[1778810329616,52.43,81141.45,0.0,-0.04252,4e-05,4.30079]
[1778810334732,52.43,81141.29,0.0,-0.04251,4e-05,4.30043]
[1778810340693,52.43,81134.05,0.0,-0.04276,4e-05,4.3202]
[1778810345728,52.42,81130.02,0.0,-0.04289,4e-05,4.33084]
[1778810350764,52.42,81133.04,0.0,-0.04277,4e-05,4.32081]
[1778810355799,52.41,81124.33,0.0,-0.04307,4e-05,4.34519]
[1778810360833,52.4,81117.7,0.0,-0.0433,4e-05,4.36316]
[1778810365870,52.4,81116.8,0.0,-0.04331,4e-05,4.36421]
[1778810370909,52.39,81117.68,0.0,-0.04326,4e-05,4.35999]
[1778810375941,52.38,81118.26,0.0,-0.04318,4e-05,4.35198]
[1778810380975,52.38,81117.12,0.0,-0.0432,4e-05,4.35373]
[1778810386010,52.37,81114.55,0.0,-0.04327,4e-05,4.35966]
[1778810391136,52.36,81111.56,0.0,-0.04337,4e-05,4.36716]
[1778810397087,52.35,81098.93,0.0,-0.04381,4e-05,4.40219]
[1778810401554,52.35,81092.3,0.0,-0.04404,4e-05,4.42038]
[1778810402125,52.35,81092.37,0.0,-0.04403,4e-05,4.4198]
[1778810403132,52.35,81092.37,0.0,-0.04403,4e-05,4.4198]
[1778810403154,52.34,81076.53,0.0,-0.04462,4e-05,4.46676]
[1778810406165,52.34,81092.53,0.0,-0.04401,4e-05,4.41855]
[1778810411196,52.35,81093.89,0.0,-0.04397,4e-05,4.41503]
[1778810416234,52.35,81088.31,0.0,-0.04418,4e-05,4.43216]
[1778810417276,52.35,81088.31,0.0,-0.04418,4e-05,4.43216]
[1778810417313,52.35,81086.52,0.0,-0.04425,4e-05,4.43758]
[1778810420261,52.35,81072.78,0.0,-0.04477,4e-05,4.47895]
[1778810423283,52.35,81060.75,0.0,-0.04523,4e-05,4.51517]
[1778810428320,52.35,81055.34,0.0,-0.04544,4e-05,4.53124]
[1778810433356,52.35,81051.34,0.0,-0.04554,4e-05,4.53816]
[1778810438391,52.34,81044.89,0.0,-0.04579,4e-05,4.55725]
[1778810443427,52.34,81051.91,0.0,-0.04551,4e-05,4.53543]
[1778810448462,52.34,81053.57,0.0,-0.04544,4e-05,4.52996]
[1778810451325,52.34,81058.24,0.0,-0.04526,4e-05,4.51568]
[1778810451332,52.34,81063.82,0.0,-0.04504,4e-05,4.49877]
[1778810454436,52.34,81080.58,0.0,-0.04441,4e-05,4.4484]
[1778810459236,52.34,81083.14,0.0,-0.04431,4e-05,4.44091]
[1778810459357,52.34,81083.14,0.0,-0.04431,4e-05,4.44091]
[1778810460679,52.34,81098.37,0.0,-0.04374,4e-05,4.39572]
[1778810462713,52.34,81083.46,0.0,-0.0443,4e-05,4.43977]
[1778810463840,52.34,81073.8,0.0,-0.04465,4e-05,4.46787]
[1778810468748,52.33,81074.25,0.0,-0.04462,4e-05,4.46552]
[1778810468800,52.33,81074.56,0.0,-0.04461,4e-05,4.4646]
[1778810470626,52.33,81062.32,0.0,-0.04508,4e-05,4.50141]
[1778810475675,52.33,81066.07,0.0,-0.04493,4e-05,4.48996]
[1778810480698,52.33,81064.03,0.0,-0.04501,4e-05,4.49592]
[1778810485732,52.33,81065.19,0.0,-0.04496,4e-05,4.49223]
[1778810490767,52.33,81062.58,0.0,-0.04506,4e-05,4.49985]
[1778810495803,52.33,81060.48,0.0,-0.04509,4e-05,4.50122]
[1778810500837,52.33,81061.64,0.0,-0.04504,4e-05,4.49753]
[1778810504975,52.33,81055.41,0.0,-0.04528,4e-05,4.51624]
[1778810504993,52.33,81055.41,0.0,-0.04528,4e-05,4.51624]
[1778810505096,52.33,81055.41,0.0,-0.04528,4e-05,4.51624]
[1778810505150,52.33,81051.29,0.0,-0.04544,4e-05,4.52866]
[1778810506968,52.33,81051.29,0.0,-0.04544,4e-05,4.5286]
[1778810507194,52.33,81051.29,0.0,-0.04544,4e-05,4.5286]
[1778810507487,52.33,81040.22,0.0,-0.04587,4e-05,4.56215]
[1778810508896,52.32,81027.25,0.0,-0.04637,4e-05,4.6015]
[1778810514202,52.3,81026.5,0.0,-0.04632,4e-05,4.59728]
[1778810516410,52.3,81026.5,0.0,-0.04631,4e-05,4.59708]
[1778810521179,52.29,81025.18,0.0,-0.04635,4e-05,4.60015]
[1778810521515,52.29,81025.18,0.0,-0.04635,4e-05,4.60015]
[1778810521226,52.29,81012.72,0.0,-0.04684,4e-05,4.63824]
[1778810522275,52.29,81012.72,0.0,-0.04684,4e-05,4.63824]
[1778810522372,52.29,80976.45,0.0,-0.04829,4e-05,4.75085]
[1778810524282,52.29,81013.0,0.0,-0.04683,4e-05,4.63717]
[1778810526056,52.27,81041.01,0.0,-0.04567,4e-05,4.5469]
[1778810529147,52.27,81036.22,0.0,-0.04586,4e-05,4.56127]
[1778810529236,52.27,81036.22,0.0,-0.04586,4e-05,4.56127]
[1778810529251,52.27,81026.01,0.0,-0.04625,4e-05,4.59235]
[1778810531101,52.27,81040.89,0.0,-0.04567,4e-05,4.54661]
[1778810532108,52.27,81049.6,0.0,-0.04533,4e-05,4.52007]
[1778810533130,52.27,81071.44,0.0,-0.0445,4e-05,4.45414]
[1778810534352,52.27,81084.66,0.0,-0.044,4e-05,4.41452]
[1778810536183,52.27,81084.66,0.0,-0.04399,4e-05,4.41408]
[1778810536301,52.27,81071.88,0.0,-0.04447,4e-05,4.45194]
[1778810542190,52.25,81063.86,0.0,-0.04474,4e-05,4.47341]
[1778810546226,52.25,81048.84,0.0,-0.04531,4e-05,4.51795]
[1778810550253,52.25,81060.65,0.0,-0.04485,4e-05,4.4821]
[1778810552411,52.25,81071.31,0.0,-0.04441,4e-05,4.44541]
[1778810555063,52.25,81070.28,0.0,-0.04445,4e-05,4.44865]
[1778810555288,52.25,81070.28,0.0,-0.04445,4e-05,4.44865]
[1778810560323,52.25,81082.04,0.0,-0.04401,4e-05,4.41378]
[1778810565358,52.25,81077.48,0.0,-0.04418,4e-05,4.42789]
[1778810568379,52.26,81062.02,0.0,-0.04477,4e-05,4.4745]
[1778810569386,52.26,81051.98,0.0,-0.04516,4e-05,4.50483]
[1778810573475,52.25,81039.03,0.0,-0.04565,4e-05,4.54377]
[1778810579456,52.25,81040.76,0.0,-0.04558,4e-05,4.53788]
[1778810582826,52.25,81035.41,0.0,-0.04578,4e-05,4.55402]
[1778810583057,52.25,81035.41,0.0,-0.04578,4e-05,4.55402]
[1778810583485,52.25,81014.08,0.0,-0.04662,4e-05,4.61921]
[1778810588520,52.25,81028.06,0.0,-0.04605,4e-05,4.57522]
[1778810589054,52.25,81028.06,0.0,-0.04605,4e-05,4.57522]
[1778810589527,52.25,81030.12,0.0,-0.04597,4e-05,4.56877]
[1778810594562,52.24,81026.51,0.0,-0.0461,4e-05,4.57905]
[1778810598248,52.24,81025.31,0.0,-0.04614,4e-05,4.58205]
[1778810598591,52.24,81023.55,0.0,-0.04621,4e-05,4.58726]
[1778810601612,52.24,81036.36,0.0,-0.0457,4e-05,4.54775]
[1778810603625,52.24,81047.47,0.0,-0.04527,4e-05,4.51385]
[1778810608660,52.24,81043.65,0.0,-0.04542,4e-05,4.5251]
[1778810614498,52.23,81041.38,0.0,-0.04546,4e-05,4.5269]
[1778810619737,52.23,81039.93,0.0,-0.04551,4e-05,4.53095]
[1778810624833,52.23,81039.28,0.0,-0.04553,4e-05,4.53274]
[1778810625029,52.23,81051.11,0.0,-0.04507,4e-05,4.49687]
[1778810630813,52.23,81064.93,0.0,-0.04455,4e-05,4.45553]
[1778810633838,52.23,81075.6,0.0,-0.04415,4e-05,4.42395]
[1778810638871,52.24,81080.34,0.0,-0.04398,4e-05,4.41055]
[1778810641893,52.24,81090.81,0.0,-0.04359,4e-05,4.37889]
[1778810643173,52.24,81090.81,0.0,-0.04359,4e-05,4.37889]
[1778810643213,52.23,81093.44,0.0,-0.04348,4e-05,4.37076]
[1778810644141,52.23,81093.44,0.0,-0.04348,4e-05,4.37076]
[1778810644230,52.23,81093.44,0.0,-0.04348,4e-05,4.37076]
[1778810644245,52.23,81101.58,0.0,-0.04318,4e-05,4.34635]
[1778810647824,52.23,81103.01,0.0,-0.04311,4e-05,4.34135]
[1778810648026,52.23,81120.28,0.0,-0.04248,4e-05,4.29033]
[1778810653729,52.23,81124.36,0.0,-0.04232,4e-05,4.2778]
[1778810660019,52.22,81117.93,0.0,-0.04254,4e-05,4.29556]
[1778810665318,52.22,81118.94,0.0,-0.0425,4e-05,4.29186]
[1778810666038,52.22,81118.94,0.0,-0.0425,4e-05,4.29186]
[1778810666135,52.22,81104.6,0.0,-0.04302,4e-05,4.33391]
[1778810667822,52.22,81104.6,0.0,-0.04302,4e-05,4.33376]
[1778810668076,52.22,81093.91,0.0,-0.04341,4e-05,4.36517]
[1778810673314,52.21,81091.21,0.0,-0.04346,4e-05,4.36737]
[1778810676537,52.21,81086.44,0.0,-0.04362,4e-05,4.38063]
[1778810676602,52.21,81084.63,0.0,-0.04369,4e-05,4.38569]
[1778810678561,52.21,81084.63,0.0,-0.04368,4e-05,4.38535]
[1778810678592,52.2,81087.84,0.0,-0.04356,4e-05,4.37545]
[1778810682356,52.2,81085.37,0.0,-0.04364,4e-05,4.38175]
[1778810682419,52.2,81110.06,0.0,-0.04272,4e-05,4.30871]
[1778810684196,52.2,81132.15,0.0,-0.04191,4e-05,4.24313]
[1778810687217,52.2,81154.58,0.0,-0.0411,4e-05,4.17784]
[1778810688224,52.2,81163.47,0.0,-0.04078,4e-05,4.15226]
[1778810691277,52.2,81158.88,0.0,-0.04095,4e-05,4.1655]
[1778810691445,52.2,81158.88,0.0,-0.04095,4e-05,4.1655]
[1778810691558,52.2,81152.8,0.0,-0.04116,4e-05,4.18303]
[1778810697287,52.2,81136.81,0.0,-0.04174,4e-05,4.22923]
[1778810702548,52.19,81145.47,0.0,-0.04142,4e-05,4.20377]
[1778810708364,52.19,81144.23,0.0,-0.04146,4e-05,4.20662]
[1778810709770,52.19,81131.61,0.0,-0.04191,4e-05,4.24327]
[1778810715847,52.19,81126.87,0.0,-0.04207,4e-05,4.25624]
[1778810723473,52.18,81119.12,0.0,-0.04234,4e-05,4.27776]
[1778810724652,52.18,81101.0,0.0,-0.043,4e-05,4.33068]
[1778810727499,52.18,81085.34,0.0,-0.04358,4e-05,4.37656]
[1778810729950,52.18,81083.08,0.0,-0.04365,4e-05,4.38262]
[1778810730520,52.17,81083.8,0.0,-0.04362,4e-05,4.37978]
[1778810733269,52.17,81083.31,0.0,-0.04359,4e-05,4.37618]
[1778810733553,52.17,81083.79,0.0,-0.04356,4e-05,4.37408]
[1778810735822,52.17,81101.59,0.0,-0.04289,4e-05,4.32077]
[1778810741598,52.16,81107.03,0.0,-0.04268,4e-05,4.30341]
[1778810746633,52.16,81104.27,0.0,-0.04276,4e-05,4.3104]
[1778810751667,52.15,81102.25,0.0,-0.04283,4e-05,4.31546]
[1778810754670,52.15,81102.97,0.0,-0.0428,4e-05,4.31309]
[1778810754694,52.15,81100.08,0.0,-0.0429,4e-05,4.32112]
[1778810756009,52.15,81100.47,0.0,-0.04288,4e-05,4.31972]
[1778810756703,52.15,81093.63,0.0,-0.04313,4e-05,4.33937]
[1778810761738,52.14,81095.78,0.0,-0.04303,4e-05,4.33176]
[1778810763930,52.14,81091.65,0.0,-0.04318,4e-05,4.34336]
[1778810764397,52.14,81091.65,0.0,-0.04318,4e-05,4.34336]
[1778810764418,52.14,81091.65,0.0,-0.04318,4e-05,4.34336]
[1778810764444,52.14,81091.65,0.0,-0.04318,4e-05,4.34336]
[1778810764764,52.14,81091.81,0.0,-0.04316,4e-05,4.34224]
[1778810765393,52.14,81091.81,0.0,-0.04316,4e-05,4.34224]
[1778810765766,52.13,81079.11,0.0,-0.04363,4e-05,4.37957]
[1778810766232,52.13,81079.11,0.0,-0.04363,4e-05,4.37957]
[1778810766774,52.13,81071.74,0.0,-0.04391,4e-05,4.40164]
[1778810771811,52.14,81051.2,0.0,-0.04469,4e-05,4.46358]
[1778810776846,52.14,81057.93,0.0,-0.04444,4e-05,4.4434]
[1778810777231,52.14,81057.93,0.0,-0.04444,4e-05,4.4434]
[1778810777855,52.14,81058.03,0.0,-0.04443,4e-05,4.44312]
[1778810782887,52.14,81061.43,0.0,-0.04431,4e-05,4.43313]
[1778810787922,52.14,81054.67,0.0,-0.04456,4e-05,4.4536]
[1778810789937,52.14,81039.34,0.0,-0.04515,4e-05,4.49984]
[1778810795720,52.14,81036.13,0.0,-0.04523,4e-05,4.50449]
[1778810800773,52.13,81025.95,0.0,-0.04561,4e-05,4.53497]
[1778810802211,52.13,81025.07,0.0,-0.04564,4e-05,4.53729]
[1778810802240,52.13,81025.07,0.0,-0.04564,4e-05,4.53729]
[1778810802297,52.13,81025.07,0.0,-0.04564,4e-05,4.53729]
[1778810802349,52.13,81029.18,0.0,-0.04548,4e-05,4.52476]
[1778810804045,52.13,81055.27,0.0,-0.04448,4e-05,4.44558]
[1778810806796,52.13,81055.27,0.0,-0.04448,4e-05,4.4456]
[1778810806897,52.13,81053.22,0.0,-0.04456,4e-05,4.45186]
[1778810812099,52.13,81053.48,0.0,-0.04455,4e-05,4.45114]
[1778810814237,52.13,81057.48,0.0,-0.0444,4e-05,4.43912]
[1778810814266,52.13,81055.04,0.0,-0.04449,4e-05,4.44652]
[1778810820154,52.13,81045.83,0.0,-0.04484,4e-05,4.47426]
[1778810822479,52.13,81035.83,0.0,-0.04523,4e-05,4.50443]
[1778810828210,52.13,81034.41,0.0,-0.04528,4e-05,4.50838]
[1778810833243,52.13,81038.76,0.0,-0.04511,4e-05,4.49494]
[1778810834252,52.13,81028.87,0.0,-0.04549,4e-05,4.52494]
[1778810839288,52.13,81020.12,0.0,-0.04582,4e-05,4.55111]
[1778810844482,52.12,81013.26,0.0,-0.04607,4e-05,4.57032]
[1778810851194,52.11,81026.51,0.0,-0.04554,4e-05,4.5287]
[1778810855403,52.11,81042.13,0.0,-0.04488,4e-05,4.4761]
[1778810860435,52.11,81046.5,0.0,-0.04472,4e-05,4.46301]
[1778810864999,52.11,81031.56,0.0,-0.04529,4e-05,4.50832]
[1778810868491,52.11,81021.71,0.0,-0.04567,4e-05,4.53807]
[1778810871519,52.14,81006.52,0.0,-0.04635,4e-05,4.59146]
[1778810873526,52.21,80996.43,0.0,-0.04698,4e-05,4.64034]
[1778810874410,52.21,80996.43,0.0,-0.04698,4e-05,4.64034]
[1778810874533,52.21,80984.99,0.0,-0.04743,4e-05,4.67578]
[1778810879568,52.3,80979.52,0.0,-0.04793,4e-05,4.71482]
[1778810882909,52.32,80978.23,0.0,-0.04804,4e-05,4.72336]
[1778810882964,52.32,80979.55,0.0,-0.04799,4e-05,4.71964]
[1778810883989,52.33,80990.12,0.0,-0.04757,4e-05,4.68717]
[1778810886898,52.33,81000.73,0.0,-0.04717,4e-05,4.65616]
[1778810888633,52.33,80989.87,0.0,-0.04761,4e-05,4.69029]
[1778810891110,52.35,80984.12,0.0,-0.0479,4e-05,4.71283]
[1778810891117,52.35,80984.12,0.0,-0.0479,4e-05,4.71283]
[1778810891652,52.36,80988.2,0.0,-0.04774,4e-05,4.70056]
[1778810896974,52.36,80985.46,0.0,-0.04788,4e-05,4.71133]
[1778810902739,52.39,80983.64,0.0,-0.04803,4e-05,4.72315]
[1778810904791,52.39,80981.96,0.0,-0.04811,4e-05,4.72878]
[1778810904879,52.39,80982.09,0.0,-0.04811,4e-05,4.72876]
[1778810906826,52.39,80982.09,0.0,-0.04811,4e-05,4.72915]
[1778810906842,52.4,80984.1,0.0,-0.04804,4e-05,4.72327]
[1778810912808,52.41,80981.55,0.0,-0.04812,4e-05,4.72867]
[1778810917147,52.41,80982.21,0.0,-0.04812,4e-05,4.72826]
[1778810917844,52.41,80982.07,0.0,-0.04813,4e-05,4.72911]
[1778810921261,52.42,80982.45,0.0,-0.04813,4e-05,4.72917]
[1778810921871,52.42,80981.77,0.0,-0.04816,4e-05,4.7317]
[1778810924893,52.43,80994.44,0.0,-0.04767,4e-05,4.69367]
[1778810930933,52.46,80996.05,0.0,-0.04769,4e-05,4.69569]
[1778810935970,52.46,81000.1,0.0,-0.04756,4e-05,4.6854]
[1778810939762,52.47,81003.76,0.0,-0.04743,4e-05,4.67544]
[1778810939997,52.47,81001.3,0.0,-0.04753,4e-05,4.68351]
[1778810943852,52.48,80999.71,0.0,-0.04762,4e-05,4.68975]
[1778810944026,52.48,81000.74,0.0,-0.04758,4e-05,4.68701]
[1778810945033,52.48,81012.17,0.0,-0.04713,4e-05,4.65217]
[1778810950068,52.51,81015.85,0.0,-0.04707,4e-05,4.64764]
[1778810952083,52.53,81025.26,0.0,-0.04678,4e-05,4.62504]
[1778810953106,52.53,81038.23,0.0,-0.04627,4e-05,4.58541]
[1778810958125,52.57,81043.04,0.0,-0.04618,4e-05,4.57876]
[1778810962156,52.64,81032.89,0.0,-0.0468,4e-05,4.62726]
[1778810967467,52.67,81015.98,0.0,-0.04756,4e-05,4.68636]
[1778810968682,52.67,81015.98,0.0,-0.04756,4e-05,4.68636]
[1778810968886,52.67,81014.2,0.0,-0.04764,4e-05,4.69272]
[1778810970680,52.67,81014.2,0.0,-0.04764,4e-05,4.69272]
[1778810970684,52.67,81014.2,0.0,-0.04764,4e-05,4.69272]
[1778810970733,52.67,81014.2,0.0,-0.04764,4e-05,4.69272]
[1778810970789,52.68,80999.76,0.0,-0.04823,4e-05,4.73816]
[1778810975243,52.68,81006.69,0.0,-0.04792,4e-05,4.71322]
[1778810976333,52.68,81006.69,0.0,-0.04792,4e-05,4.71322]
[1778810976340,52.68,81006.69,0.0,-0.04792,4e-05,4.71322]
[1778810976377,52.68,81010.32,0.0,-0.04778,4e-05,4.70239]
[1778810980999,52.69,81011.14,0.0,-0.04777,4e-05,4.70106]
[1778810981087,52.69,81011.91,0.0,-0.04775,4e-05,4.69947]
[1778810986322,52.7,81008.24,0.0,-0.04792,4e-05,4.71276]
[1778810989228,52.7,81008.23,0.0,-0.04793,4e-05,4.71354]
[1778810989343,52.7,81008.23,0.0,-0.04793,4e-05,4.71391]
[1778810994378,52.71,81017.23,0.0,-0.0476,4e-05,4.68807]
[1778810995411,52.71,81017.23,0.0,-0.0476,4e-05,4.68807]
[1778810995513,52.71,81014.23,0.0,-0.04772,4e-05,4.69772]
[1778811001531,52.72,81009.33,0.0,-0.04794,4e-05,4.71478]
[1778811002436,52.72,80991.8,0.0,-0.04865,4e-05,4.76917]
[1778811003631,52.72,80991.8,0.0,-0.04865,4e-05,4.76917]
[1778811003736,52.73,80980.84,0.0,-0.0491,4e-05,4.80411]
[1778811005740,52.73,80980.84,0.0,-0.04911,4e-05,4.80459]
[1778811005790,52.73,80980.69,0.0,-0.04912,4e-05,4.80549]
[1778811007605,52.73,80980.69,0.0,-0.04912,4e-05,4.80549]
[1778811007626,52.73,80970.74,0.0,-0.04953,4e-05,4.837]
[1778811010558,52.74,80960.1,0.0,-0.04999,4e-05,4.87172]
[1778811016536,52.74,80960.43,0.0,-0.05,4e-05,4.87304]
[1778811022128,52.75,80958.39,0.0,-0.05011,4e-05,4.88102]
[1778811022150,52.75,80958.14,0.0,-0.05013,4e-05,4.88257]
[1778811026608,52.76,80940.31,0.0,-0.05089,4e-05,4.94056]
[1778811030112,52.76,80937.84,0.0,-0.051,4e-05,4.94898]
[1778811030121,52.76,80925.66,0.0,-0.05152,4e-05,4.98815]
[1778811030242,52.76,80925.66,0.0,-0.05152,4e-05,4.98815]
[1778811030639,52.76,80925.66,0.0,-0.05152,4e-05,4.98815]
[1778811031899,52.76,80925.66,0.0,-0.05152,4e-05,4.98815]
[1778811031982,52.77,80922.76,0.0,-0.0516,4e-05,4.99305]
[1778811034626,52.77,80919.32,0.0,-0.05175,4e-05,5.00446]
[1778811034716,52.77,80918.58,0.0,-0.05179,4e-05,5.00684]
[1778811035713,52.77,80899.41,0.0,-0.05261,4e-05,5.06888]
[1778811036558,52.77,80899.41,0.0,-0.05261,4e-05,5.06888]
[1778811036720,52.77,80907.61,0.0,-0.05226,4e-05,5.04258]
[1778811041977,52.77,80900.06,0.0,-0.0526,4e-05,5.0678]
[1778811041986,52.77,80900.06,0.0,-0.0526,4e-05,5.0678]
[1778811041987,52.77,80900.06,0.0,-0.0526,4e-05,5.0678]
[1778811042019,52.77,80900.06,0.0,-0.0526,4e-05,5.0678]
[1778811042120,52.77,80898.0,0.0,-0.05269,4e-05,5.07486]
[1778811043378,52.77,80898.0,0.0,-0.05269,4e-05,5.07486]
[1778811043780,52.78,80899.16,0.0,-0.05264,4e-05,5.07129]
[1778811048848,52.78,80902.26,0.0,-0.05252,4e-05,5.06225]
[1778811048925,52.78,80895.12,0.0,-0.05283,4e-05,5.08535]
[1778811052668,52.78,80896.8,0.0,-0.05276,4e-05,5.0805]
[1778811052681,52.78,80896.8,0.0,-0.05276,4e-05,5.0805]
[1778811052746,52.78,80896.8,0.0,-0.05276,4e-05,5.0805]
[1778811052851,52.78,80921.58,0.0,-0.0517,4e-05,5.00085]
[1778811054233,52.78,80921.58,0.0,-0.0517,4e-05,5.00085]
[1778811054857,52.78,80933.87,0.0,-0.05119,4e-05,4.96198]
[1778811058147,52.79,80917.8,0.0,-0.05188,4e-05,5.01438]
[1778811063400,52.79,80913.27,0.0,-0.05209,4e-05,5.02968]
[1778811065269,52.79,80904.5,0.0,-0.05247,4e-05,5.05847]
[1778811065944,52.79,80902.75,0.0,-0.05255,4e-05,5.06433]
[1778811070975,52.8,80895.81,0.0,-0.05286,4e-05,5.08777]
[1778811076015,52.8,80889.94,0.0,-0.05313,4e-05,5.10787]
[1778811081052,52.81,80890.91,0.0,-0.0531,4e-05,5.1057]
[1778811086082,52.81,80908.44,0.0,-0.05236,4e-05,5.05011]
[1778811088198,52.81,80898.44,0.0,-0.0528,4e-05,5.08324]
[1778811094140,52.82,80900.99,0.0,-0.05266,4e-05,5.07148]
[1778811097160,52.82,80913.01,0.0,-0.05216,4e-05,5.03361]
[1778811098167,52.83,80923.38,0.0,-0.05172,4e-05,5.00069]
[1778811102224,52.83,80935.79,0.0,-0.05122,4e-05,4.96263]
[1778811107228,52.84,80929.18,0.0,-0.05152,4e-05,4.98568]
[1778811112263,52.85,80936.78,0.0,-0.05122,4e-05,4.96338]
[1778811117298,52.86,80939.53,0.0,-0.05113,4e-05,4.95656]
[1778811122333,52.86,80932.89,0.0,-0.05143,4e-05,4.97886]
[1778811127368,52.86,80930.71,0.0,-0.05153,4e-05,4.98688]
[1778811132404,52.87,80929.96,0.0,-0.05159,4e-05,4.99104]
[1778811137438,52.88,80935.1,0.0,-0.0514,4e-05,4.9767]
[1778811142477,52.89,80940.68,0.0,-0.05118,4e-05,4.96036]
[1778811147511,52.89,80944.48,0.0,-0.05104,4e-05,4.9495]
[1778811153202,52.89,80938.14,0.0,-0.05127,4e-05,4.96558]
[1778811155568,52.9,80921.17,0.0,-0.052,4e-05,5.02079]
[1778811158871,52.9,80910.02,0.0,-0.05249,4e-05,5.05758]
[1778811162119,52.91,80891.46,0.0,-0.05331,4e-05,5.1189]
[1778811167414,52.92,80888.57,0.0,-0.05347,4e-05,5.13128]
[1778811172691,52.93,80895.26,0.0,-0.05323,4e-05,5.11273]
[1778811175713,52.94,80905.28,0.0,-0.05282,4e-05,5.08218]
[1778811180746,52.95,80901.95,0.0,-0.053,4e-05,5.09617]
[1778811187805,52.97,80902.08,0.0,-0.05305,4e-05,5.10013]
[1778811192833,52.98,80886.48,0.0,-0.05377,4e-05,5.15376]
[1778811196861,52.99,80876.74,0.0,-0.05423,4e-05,5.18758]
[1778811198967,52.99,80873.98,0.0,-0.05435,4e-05,5.19708]
[1778811199006,53.0,80862.64,0.0,-0.05486,4e-05,5.23472]
[1778811200889,53.0,80852.58,0.0,-0.05532,4e-05,5.2687]
[1778811205925,53.06,80847.5,0.0,-0.05576,4e-05,5.301]
[1778811210960,53.11,80844.55,0.0,-0.05604,5e-05,5.32175]
[1778811214988,53.13,80854.73,0.0,-0.0556,4e-05,5.28854]
[1778811216163,53.13,80854.73,0.0,-0.0556,4e-05,5.28854]
[1778811216205,53.14,80861.42,0.0,-0.05534,4e-05,5.26943]
[1778811222037,53.18,80870.55,0.0,-0.05508,4e-05,5.25008]
[1778811227073,53.19,80871.3,0.0,-0.05507,4e-05,5.24934]
[1778811229383,53.19,80883.99,0.0,-0.05452,4e-05,5.20887]
[1778811234122,53.2,80898.43,0.0,-0.05391,4e-05,5.1636]
[1778811239157,53.21,80889.71,0.0,-0.05432,4e-05,5.19429]
[1778811244192,53.22,80889.34,0.0,-0.05437,4e-05,5.19772]
[1778811249227,53.23,80893.76,0.0,-0.0542,4e-05,5.18555]
[1778811253254,53.24,80907.53,0.0,-0.05363,4e-05,5.14247]
[1778811258290,53.24,80908.75,0.0,-0.05358,4e-05,5.13917]
[1778811263326,53.24,80906.34,0.0,-0.05369,4e-05,5.14765]
[1778811268360,53.24,80894.65,0.0,-0.05422,4e-05,5.18653]
[1778811273396,53.25,80890.0,0.0,-0.0544,4e-05,5.19878]
[1778811278431,53.26,80896.71,0.0,-0.05413,4e-05,5.17857]
[1778811283466,53.26,80898.37,0.0,-0.05406,4e-05,5.17358]
[1778811288501,53.26,80899.33,0.0,-0.05403,4e-05,5.17091]
[1778811293537,53.27,80908.95,0.0,-0.05361,4e-05,5.14025]
[1778811298576,53.27,80914.16,0.0,-0.05339,4e-05,5.12394]
[1778811303731,53.27,80918.66,0.0,-0.0532,4e-05,5.10977]
[1778811306628,53.27,80904.62,0.0,-0.05382,4e-05,5.1556]
[1778811308073,53.27,80889.5,0.0,-0.05448,4e-05,5.20476]
[1778811309322,53.27,80889.5,0.0,-0.05448,4e-05,5.20476]
[1778811309348,53.27,80876.95,0.0,-0.05504,4e-05,5.24583]
[1778811311854,53.28,80874.85,0.0,-0.05514,4e-05,5.25349]
[1778811311904,53.28,80879.3,0.0,-0.05495,4e-05,5.23926]
[1778811317722,53.29,80880.23,0.0,-0.05494,4e-05,5.2384]
[1778811320028,53.29,80893.84,0.0,-0.05435,4e-05,5.19481]
[1778811321383,53.29,80893.84,0.0,-0.05435,4e-05,5.19481]
[1778811322096,53.29,80901.43,0.0,-0.05401,4e-05,5.17019]
[1778811322134,53.29,80901.16,0.0,-0.05403,4e-05,5.17107]
[1778811323740,53.29,80901.16,0.0,-0.05403,4e-05,5.17114]
[1778811323792,53.29,80914.3,0.0,-0.05346,4e-05,5.1287]
[1778811325518,53.29,80914.3,0.0,-0.05346,4e-05,5.1287]
[1778811325524,53.29,80914.3,0.0,-0.05346,4e-05,5.12872]
[1778811325804,53.29,80932.81,0.0,-0.05266,4e-05,5.06929]
[1778811330827,53.29,80937.14,0.0,-0.05248,4e-05,5.05573]
[1778811336070,53.29,80941.34,0.0,-0.05226,4e-05,5.03743]
[1778811336074,53.29,80941.3,0.0,-0.05226,4e-05,5.03762]
[1778811342092,53.29,80940.04,0.0,-0.05232,4e-05,5.04199]
[1778811347941,53.29,80928.3,0.0,-0.05282,4e-05,5.0797]
[1778811352986,53.29,80938.44,0.0,-0.05239,4e-05,5.04721]
[1778811358020,53.3,80948.76,0.0,-0.05195,4e-05,5.01466]
[1778811362047,53.3,80958.46,0.0,-0.05155,4e-05,4.98425]
[1778811362763,53.3,80958.46,0.0,-0.05155,4e-05,4.98425]
[1778811362766,53.3,80958.46,0.0,-0.05155,4e-05,4.98425]
[1778811362852,53.3,80958.46,0.0,-0.05155,4e-05,4.98425]
[1778811363059,53.3,80964.79,0.0,-0.05129,4e-05,4.96435]
[1778811367553,53.3,80975.25,0.0,-0.05086,4e-05,4.93233]
[1778811372986,53.31,80974.15,0.0,-0.05092,4e-05,4.93674]
[1778811373130,53.31,80974.62,0.0,-0.0509,4e-05,4.93551]
[1778811377216,53.31,80971.3,0.0,-0.05105,4e-05,4.94669]
[1778811377307,53.31,80975.79,0.0,-0.05087,4e-05,4.93277]
[1778811381194,53.31,80982.8,0.0,-0.05059,4e-05,4.91151]
[1778811381291,53.31,80983.49,0.0,-0.05056,4e-05,4.90965]
[1778811387229,53.32,80985.26,0.0,-0.05051,4e-05,4.90594]
[1778811392267,53.33,80993.71,0.0,-0.05014,4e-05,4.87608]
[1778811397299,53.34,80999.6,0.0,-0.04992,4e-05,4.85954]
[1778811402334,53.34,81005.02,0.0,-0.04972,4e-05,4.84452]
[1778811406373,53.35,80979.57,0.0,-0.05079,4e-05,4.92564]
[1778811406832,53.35,80979.57,0.0,-0.05079,4e-05,4.92564]
[1778811407373,53.35,80979.57,0.0,-0.0508,4e-05,4.9262]
[1778811408382,53.35,80979.57,0.0,-0.0508,4e-05,4.9262]
[1778811408469,53.35,80960.51,0.0,-0.0516,4e-05,4.98652]
[1778811414422,53.36,80954.04,0.0,-0.05188,4e-05,5.00801]
[1778811418258,53.36,80950.1,0.0,-0.05205,4e-05,5.0208]
[1778811418279,53.36,80950.1,0.0,-0.05205,4e-05,5.0208]
[1778811418450,53.36,80950.97,0.0,-0.05202,4e-05,5.01814]
[1778811423491,53.36,80936.86,0.0,-0.05262,4e-05,5.06354]
[1778811425501,53.36,80914.83,0.0,-0.05357,4e-05,5.13439]
[1778811427516,53.36,80896.62,0.0,-0.05436,4e-05,5.19344]
[1778811432553,53.36,80894.82,0.0,-0.05445,4e-05,5.19942]
[1778811434547,53.36,80887.38,0.0,-0.05477,4e-05,5.22364]
[1778811434552,53.36,80887.38,0.0,-0.05477,4e-05,5.22364]
[1778811434569,53.36,80901.45,0.0,-0.05415,4e-05,5.1779]
[1778811436765,53.36,80895.46,0.0,-0.05442,4e-05,5.19744]
[1778811437588,53.36,80893.48,0.0,-0.05451,4e-05,5.2039]
[1778811440609,53.36,80902.64,0.0,-0.05411,4e-05,5.17427]
[1778811443633,53.36,80917.36,0.0,-0.05346,4e-05,5.12657]
[1778811444087,53.36,80917.36,0.0,-0.05346,4e-05,5.12657]
[1778811444102,53.36,80917.36,0.0,-0.05346,4e-05,5.12657]
[1778811444641,53.36,80924.2,0.0,-0.05317,4e-05,5.10451]
[1778811444969,53.36,80924.2,0.0,-0.05317,4e-05,5.10451]
[1778811445648,53.36,80922.23,0.0,-0.05325,4e-05,5.11079]
[1778811450990,53.36,80925.22,0.0,-0.05312,4e-05,5.10071]
[1778811454784,53.36,80925.19,0.0,-0.05308,4e-05,5.09604]
[1778811455274,53.36,80925.19,0.0,-0.05308,4e-05,5.09604]
[1778811455346,53.36,80868.01,0.0,-0.05558,4e-05,5.28173]
[1778811456529,53.36,80856.03,0.0,-0.05612,4e-05,5.32131]
[1778811458051,53.36,80852.55,0.0,-0.05627,5e-05,5.33253]
[1778811458151,53.36,80859.39,0.0,-0.05596,4e-05,5.30974]
[1778811463783,53.36,80857.37,0.0,-0.05605,4e-05,5.3163]
[1778811467810,53.36,80871.05,0.0,-0.05545,4e-05,5.27219]
[1778811472846,53.37,80872.29,0.0,-0.05541,4e-05,5.26952]
[1778811475460,53.37,80868.98,0.0,-0.05557,4e-05,5.28094]
[1778811475468,53.37,80868.98,0.0,-0.05557,4e-05,5.28094]
[1778811475518,53.37,80868.05,0.0,-0.05562,4e-05,5.28427]
[1778811477808,53.37,80864.18,0.0,-0.05579,4e-05,5.29726]
[1778811477818,53.37,80864.18,0.0,-0.05579,4e-05,5.29726]
[1778811477881,53.38,80859.01,0.0,-0.05603,4e-05,5.31476]
[1778811481218,53.38,80875.36,0.0,-0.05531,4e-05,5.26178]
[1778811482921,53.38,80885.72,0.0,-0.05485,4e-05,5.22813]
[1778811488258,53.38,80886.93,0.0,-0.0548,4e-05,5.22403]
[1778811494000,53.38,80893.39,0.0,-0.05451,4e-05,5.20287]
[1778811495901,53.38,80894.0,0.0,-0.05448,4e-05,5.2009]
[1778811496386,53.38,80894.0,0.0,-0.05448,4e-05,5.2009]
[1778811496473,53.38,80905.81,0.0,-0.05397,4e-05,5.16261]
[1778811501358,53.38,80916.84,0.0,-0.05349,4e-05,5.12741]
[1778811505079,53.38,80903.68,0.0,-0.05407,4e-05,5.17048]
[1778811509108,53.38,80890.07,0.0,-0.05467,4e-05,5.21496]
[1778811513135,53.38,80902.4,0.0,-0.05409,4e-05,5.16989]
[1778811518170,53.39,80903.97,0.0,-0.05402,4e-05,5.16527]
[1778811523205,53.39,80903.29,0.0,-0.05406,4e-05,5.16798]
[1778811525219,53.39,80914.23,0.0,-0.05359,4e-05,5.13287]
[1778811530259,53.39,80906.32,0.0,-0.05394,4e-05,5.15917]
[1778811535301,53.39,80901.29,0.0,-0.05417,4e-05,5.17597]
[1778811540327,53.4,80901.33,0.0,-0.05419,4e-05,5.17792]
[1778811545361,53.41,80901.55,0.0,-0.05422,4e-05,5.17968]
[1778811550396,53.42,80900.81,0.0,-0.05428,4e-05,5.18454]
[1778811555459,53.43,80898.84,0.0,-0.05439,4e-05,5.19286]
[1778811556136,53.43,80906.35,0.0,-0.05407,4e-05,5.169]
[1778811556139,53.43,80906.35,0.0,-0.05407,4e-05,5.169]
[1778811556164,53.43,80906.35,0.0,-0.05407,4e-05,5.169]
[1778811556439,53.43,80906.35,0.0,-0.05408,4e-05,5.16947]
[1778811557357,53.43,80906.35,0.0,-0.05408,4e-05,5.16947]
[1778811557535,53.43,80917.66,0.0,-0.05359,4e-05,5.13305]
[1778811562866,53.44,80910.65,0.0,-0.0539,4e-05,5.15626]
[1778811566384,53.44,80906.62,0.0,-0.05408,4e-05,5.16958]
[1778811566508,53.44,80906.04,0.0,-0.05411,4e-05,5.17154]
[1778811571543,53.44,80903.84,0.0,-0.05416,4e-05,5.17394]
[1778811576578,53.44,80912.74,0.0,-0.05378,4e-05,5.14566]
[1778811580606,53.44,80923.45,0.0,-0.05332,4e-05,5.11176]
[1778811583627,53.45,80935.73,0.0,-0.0528,4e-05,5.07295]
[1778811588662,53.45,80934.46,0.0,-0.05287,4e-05,5.07814]
[1778811593697,53.46,80931.4,0.0,-0.05301,4e-05,5.08894]
[1778811598733,53.46,80929.11,0.0,-0.05312,4e-05,5.09709]
[1778811603769,53.46,80936.44,0.0,-0.05282,4e-05,5.07456]
[1778811608813,53.47,80931.07,0.0,-0.05306,4e-05,5.09275]
[1778811613846,53.47,80923.27,0.0,-0.05341,4e-05,5.11846]
[1778811618875,53.47,80917.55,0.0,-0.05366,4e-05,5.13736]
[1778811622211,53.47,80903.34,0.0,-0.05429,4e-05,5.18352]
[1778811627940,53.47,80903.01,0.0,-0.0543,4e-05,5.18466]
[1778811632976,53.47,80907.77,0.0,-0.05405,4e-05,5.16435]
[1778811638008,53.47,80904.31,0.0,-0.0542,4e-05,5.1758]
[1778811643047,53.48,80902.49,0.0,-0.05428,4e-05,5.18197]
[1778811648083,53.48,80902.82,0.0,-0.05427,4e-05,5.18119]
[1778811653119,53.48,80905.95,0.0,-0.05414,4e-05,5.17148]
[1778811658155,53.48,80909.02,0.0,-0.05402,4e-05,5.16205]
[1778811663187,53.48,80900.14,0.0,-0.05441,4e-05,5.19121]
[1778811668223,53.48,80901.36,0.0,-0.05436,4e-05,5.18756]
[1778811673259,53.49,80899.14,0.0,-0.05446,4e-05,5.19508]
[1778811678295,53.49,80900.3,0.0,-0.05441,4e-05,5.19166]
[1778811681735,53.49,80890.37,0.0,-0.05485,4e-05,5.22409]
[1778811687361,53.49,80890.3,0.0,-0.05486,4e-05,5.22444]
[1778811692707,53.49,80890.78,0.0,-0.05479,4e-05,5.21788]
[1778811698439,53.49,80888.11,0.0,-0.05491,4e-05,5.22668]
[1778811702777,53.49,80877.76,0.0,-0.05537,4e-05,5.26038]
[1778811705489,53.49,80887.35,0.0,-0.05496,4e-05,5.23017]
[1778811710523,53.5,80889.22,0.0,-0.0549,4e-05,5.22608]
[1778811715559,53.51,80879.64,0.0,-0.05535,4e-05,5.25928]
[1778811720594,53.52,80888.94,0.0,-0.05496,4e-05,5.23074]
[1778811725631,53.52,80890.64,0.0,-0.05489,4e-05,5.22562]
[1778811730666,53.52,80885.91,0.0,-0.05512,4e-05,5.2422]
[1778811731924,53.52,80896.96,0.0,-0.05464,4e-05,5.20663]
[1778811735701,53.53,80912.02,0.0,-0.05398,4e-05,5.15804]
[1778811740740,53.53,80916.67,0.0,-0.05379,4e-05,5.14363]
[1778811745775,53.53,80919.93,0.0,-0.05365,4e-05,5.13375]
[1778811750812,53.53,80927.83,0.0,-0.05332,4e-05,5.10901]
[1778811755847,53.54,80929.89,0.0,-0.05319,4e-05,5.09808]
[1778811760882,53.54,80934.52,0.0,-0.053,4e-05,5.08409]
[1778811765918,53.54,80941.08,0.0,-0.05274,4e-05,5.06402]
[1778811770953,53.55,80952.99,0.0,-0.05224,4e-05,5.02697]
[1778811775995,53.55,80949.23,0.0,-0.05242,4e-05,5.04015]
[1778811781032,53.56,80945.65,0.0,-0.05258,4e-05,5.0527]
[1778811786067,53.56,80947.34,0.0,-0.05253,4e-05,5.04839]
[1778811791110,53.56,80940.96,0.0,-0.05281,4e-05,5.06971]
[1778811793430,53.57,80929.57,0.0,-0.0533,4e-05,5.1066]
[1778811799167,53.57,80928.83,0.0,-0.05334,4e-05,5.10955]
[1778811804207,53.57,80928.17,0.0,-0.05338,4e-05,5.1124]
[1778811809243,53.57,80926.45,0.0,-0.05346,4e-05,5.11852]
[1778811814272,53.58,80930.2,0.0,-0.05326,4e-05,5.10204]
[1778811819306,53.58,80935.27,0.0,-0.05306,4e-05,5.08656]
[1778811824354,53.58,80935.83,0.0,-0.05304,4e-05,5.08555]
[1778811826361,53.59,80948.32,0.0,-0.05251,4e-05,5.04606]
[1778811831396,53.59,80953.8,0.0,-0.0523,4e-05,5.02985]
[1778811836431,53.6,80957.01,0.0,-0.05218,4e-05,5.02096]
[1778811841466,53.6,80959.18,0.0,-0.0521,4e-05,5.01548]
[1778811846501,53.61,80959.45,0.0,-0.05211,4e-05,5.01599]
[1778811851536,53.61,80956.8,0.0,-0.05224,4e-05,5.02573]
[1778811856573,53.62,80956.33,0.0,-0.05228,4e-05,5.02853]
[1778811861607,53.62,80953.88,0.0,-0.0524,4e-05,5.03758]
[1778811866641,53.63,80946.79,0.0,-0.05271,4e-05,5.06133]
[1778811871679,53.63,80937.8,0.0,-0.05306,4e-05,5.08575]
[1778811876711,53.63,80930.47,0.0,-0.05339,4e-05,5.10989]
[1778811881746,53.64,80935.32,0.0,-0.05319,4e-05,5.09499]
[1778811886824,53.64,80936.91,0.0,-0.05312,4e-05,5.09047]
[1778811890818,53.64,80947.53,0.0,-0.05268,4e-05,5.05741]
[1778811895854,53.65,80949.97,0.0,-0.05259,4e-05,5.0506]
[1778811900890,53.65,80955.94,0.0,-0.05235,4e-05,5.03278]
[1778811905317,53.65,80955.82,0.0,-0.05237,4e-05,5.03385]
[1778811905323,53.65,80955.82,0.0,-0.05237,4e-05,5.03385]
[1778811905926,53.66,80927.79,0.0,-0.05357,4e-05,5.12382]
[1778811906524,53.66,80927.79,0.0,-0.05357,4e-05,5.12382]
[1778811906933,53.66,80916.75,0.0,-0.05406,4e-05,5.15974]
[1778811911970,53.67,80911.78,0.0,-0.0543,4e-05,5.17784]
[1778811918229,53.67,80903.83,0.0,-0.05466,4e-05,5.2046]
[1778811919017,53.67,80901.85,0.0,-0.05475,4e-05,5.21086]
[1778811925059,53.67,80899.82,0.0,-0.05483,4e-05,5.21711]
[1778811931102,53.67,80905.83,0.0,-0.05452,4e-05,5.19232]
[1778811936136,53.67,80909.74,0.0,-0.05435,4e-05,5.17978]
[1778811941171,53.67,80914.67,0.0,-0.05413,4e-05,5.16409]
[1778811945199,53.67,80924.62,0.0,-0.05371,4e-05,5.13239]
[1778811950234,53.67,80926.96,0.0,-0.05361,4e-05,5.12534]
[1778811954572,53.67,80910.93,0.0,-0.05431,4e-05,5.17723]
[1778811957371,53.67,80898.32,0.0,-0.05486,4e-05,5.21807]
[1778811959303,53.67,80886.96,0.0,-0.05536,4e-05,5.25484]
[1778811964318,53.67,80881.92,0.0,-0.05559,4e-05,5.27112]
[1778811970380,53.67,80875.77,0.0,-0.05585,4e-05,5.29074]
[1778811975416,53.67,80880.7,0.0,-0.05562,4e-05,5.27379]
[1778811980451,53.67,80879.26,0.0,-0.05568,4e-05,5.278]
[1778811985486,53.66,80879.57,0.0,-0.05566,4e-05,5.27637]
[1778811990521,53.66,80875.44,0.0,-0.05584,4e-05,5.28937]
[1778811994056,53.66,80901.6,0.0,-0.05462,4e-05,5.19864]
[1778811999591,53.66,80909.57,0.0,-0.05427,4e-05,5.17232]
[1778812004596,53.66,80914.48,0.0,-0.05406,4e-05,5.15684]
[1778812010668,53.66,80917.26,0.0,-0.05394,4e-05,5.14799]
[1778812015703,53.66,80922.54,0.0,-0.05372,4e-05,5.1316]
[1778812020739,53.66,80919.81,0.0,-0.05384,4e-05,5.14089]
[1778812025774,53.67,80916.65,0.0,-0.05399,4e-05,5.15157]
[1778812030813,53.67,80907.06,0.0,-0.05441,4e-05,5.18272]
[1778812035849,53.67,80912.25,0.0,-0.05418,4e-05,5.16618]
[1778812040885,53.67,80912.59,0.0,-0.05417,4e-05,5.16541]
[1778812045923,53.67,80910.94,0.0,-0.05425,4e-05,5.17103]
[1778812050957,53.67,80907.02,0.0,-0.05442,4e-05,5.18391]
[1778812055991,53.67,80906.44,0.0,-0.0544,4e-05,5.18072]
[1778812062034,53.67,80906.75,0.0,-0.05439,4e-05,5.17983]
[1778812067256,53.67,80915.16,0.0,-0.05402,4e-05,5.15286]
[1778812073111,53.67,80919.08,0.0,-0.05385,4e-05,5.14006]
[1778812078147,53.67,80917.55,0.0,-0.05391,4e-05,5.14471]
[1778812083182,53.67,80908.99,0.0,-0.05429,4e-05,5.17263]
[1778812088216,53.67,80906.37,0.0,-0.05441,4e-05,5.18116]
[1778812093251,53.67,80906.26,0.0,-0.05441,4e-05,5.18152]
[1778812097280,53.67,80896.71,0.0,-0.05483,4e-05,5.21237]
[1778812102314,53.67,80887.67,0.0,-0.05522,4e-05,5.24131]
[1778812107349,53.67,80889.61,0.0,-0.05513,4e-05,5.23466]
[1778812112384,53.67,80889.6,0.0,-0.05508,4e-05,5.22915]
[1778812115718,53.67,80900.2,0.0,-0.05461,4e-05,5.19457]
[1778812121456,53.67,80891.49,0.0,-0.05499,4e-05,5.22263]
[1778812126492,53.66,80887.77,0.0,-0.05515,4e-05,5.2344]
[1778812131525,53.66,80886.1,0.0,-0.05522,4e-05,5.2395]
[1778812136559,53.66,80884.17,0.0,-0.0553,4e-05,5.24551]
[1778812142605,53.66,80882.65,0.0,-0.05536,4e-05,5.24993]
[1778812143617,53.66,80868.34,0.0,-0.056,4e-05,5.29654]
[1778812148651,53.66,80867.57,0.0,-0.05602,4e-05,5.29827]
[1778812153687,53.66,80864.96,0.0,-0.05615,4e-05,5.30733]
[1778812158721,53.66,80866.61,0.0,-0.05608,4e-05,5.30226]
[1778812163756,53.66,80862.63,0.0,-0.05624,4e-05,5.31448]
[1778812168791,53.65,80865.51,0.0,-0.0561,4e-05,5.30408]
[1778812173827,53.65,80870.36,0.0,-0.05582,4e-05,5.28219]
[1778812176148,53.65,80883.05,0.0,-0.05525,4e-05,5.24036]
[1778812181304,53.65,80882.38,0.0,-0.05528,4e-05,5.24241]
[1778812181341,53.65,80882.38,0.0,-0.05528,4e-05,5.24241]
[1778812181442,53.65,80890.79,0.0,-0.05491,4e-05,5.21488]
[1778812182595,53.65,80890.79,0.0,-0.05491,4e-05,5.21488]
[1778812182893,53.65,80887.39,0.0,-0.05506,4e-05,5.22591]
[1778812183967,53.64,80875.47,0.0,-0.05558,4e-05,5.26463]
[1778812189941,53.64,80871.05,0.0,-0.05577,4e-05,5.27853]
[1778812191579,53.64,80869.15,0.0,-0.05586,4e-05,5.28449]
[1778812191585,53.64,80869.15,0.0,-0.05586,4e-05,5.28449]
[1778812191955,53.64,80869.41,0.0,-0.05584,4e-05,5.28351]
[1778812196990,53.64,80868.78,0.0,-0.05586,4e-05,5.28493]
[1778812202027,53.64,80876.09,0.0,-0.05553,4e-05,5.26049]
[1778812206359,53.63,80866.28,0.0,-0.05596,4e-05,5.29209]
[1778812212114,53.63,80859.96,0.0,-0.05623,4e-05,5.31202]
[1778812214129,53.63,80850.49,0.0,-0.05667,5e-05,5.34366]
[1778812218156,53.64,80836.39,0.0,-0.05732,5e-05,5.39091]
[1778812223192,53.64,80845.67,0.0,-0.0569,5e-05,5.36039]
[1778812224198,53.64,80856.69,0.0,-0.0564,5e-05,5.32388]
[1778812229233,53.63,80856.83,0.0,-0.05638,5e-05,5.32248]
[1778812234269,53.63,80846.61,0.0,-0.0568,5e-05,5.35147]
[1778812239303,53.64,80852.75,0.0,-0.05653,5e-05,5.33217]
[1778812244337,53.64,80853.01,0.0,-0.05653,5e-05,5.3321]
[1778812249373,53.65,80851.69,0.0,-0.0566,5e-05,5.33756]
[1778812254408,53.65,80854.92,0.0,-0.05647,5e-05,5.32787]
[1778812259443,53.65,80854.3,0.0,-0.05651,5e-05,5.33081]
[1778812262512,53.65,80838.68,0.0,-0.05723,5e-05,5.38281]
[1778812265381,53.66,80838.73,0.0,-0.05723,5e-05,5.38283]
[1778812265387,53.66,80838.73,0.0,-0.05723,5e-05,5.38283]
[1778812265488,53.66,80839.39,0.0,-0.0572,5e-05,5.38074]
[1778812266501,53.66,80847.94,0.0,-0.05681,5e-05,5.35262]
[1778812266930,53.66,80847.94,0.0,-0.05681,5e-05,5.35262]
[1778812267504,53.66,80847.88,0.0,-0.05681,5e-05,5.35295]
[1778812272514,53.66,80849.52,0.0,-0.05675,5e-05,5.34808]
[1778812275977,53.66,80849.97,0.0,-0.05673,5e-05,5.34715]
[1778812275982,53.66,80849.97,0.0,-0.05673,5e-05,5.34715]
[1778812276568,53.66,80850.15,0.0,-0.05673,5e-05,5.34655]
[1778812278582,53.66,80851.39,0.0,-0.05668,5e-05,5.34288]
[1778812284572,53.66,80851.14,0.0,-0.05669,5e-05,5.34384]
[1778812294501,53.67,80842.63,0.0,-0.05704,5e-05,5.3681]
[1778812299730,53.67,80845.2,0.0,-0.05694,5e-05,5.36031]
[1778812304764,53.67,80846.9,0.0,-0.05687,5e-05,5.35519]
[1778812308792,53.68,80835.47,0.0,-0.05739,5e-05,5.39335]
[1778812311813,53.68,80824.63,0.0,-0.05789,5e-05,5.42943]
[1778812317157,53.68,80823.68,0.0,-0.05793,5e-05,5.4326]
[1778812322890,53.68,80824.28,0.0,-0.05791,5e-05,5.43078]
[1778812325911,53.68,80835.13,0.0,-0.05741,5e-05,5.39487]
[1778812330949,53.68,80836.92,0.0,-0.05734,5e-05,5.38935]
[1778812335986,53.68,80829.85,0.0,-0.05766,5e-05,5.41314]
[1778812340015,53.68,80820.4,0.0,-0.0581,5e-05,5.44463]
[1778812344120,53.68,80808.9,0.0,-0.05863,5e-05,5.48297]
[1778812345024,53.68,80808.9,0.0,-0.05863,5e-05,5.48297]
[1778812345528,53.68,80808.9,0.0,-0.05863,5e-05,5.48297]
[1778812345553,53.68,80789.96,0.0,-0.05952,5e-05,5.54649]
[1778812347376,53.68,80773.05,0.0,-0.0603,5e-05,5.60268]
[1778812347898,53.68,80773.05,0.0,-0.0603,5e-05,5.60268]
[1778812348555,53.68,80773.05,0.0,-0.0603,5e-05,5.60268]
[1778812348578,53.67,80763.91,0.0,-0.06073,5e-05,5.63318]
[1778812349344,53.67,80752.19,0.0,-0.0613,5e-05,5.67311]
[1778812353133,53.66,80760.31,0.0,-0.06082,5e-05,5.63775]
[1778812355147,53.66,80770.02,0.0,-0.06034,5e-05,5.60364]
[1778812356792,53.66,80774.11,0.0,-0.06014,5e-05,5.58928]
[1778812357456,53.65,80766.73,0.0,-0.06048,5e-05,5.61329]
[1778812362195,53.65,80757.65,0.0,-0.06089,5e-05,5.6425]
[1778812367526,53.64,80753.55,0.0,-0.06107,5e-05,5.65562]
[1778812368080,53.64,80753.55,0.0,-0.06107,5e-05,5.65562]
[1778812370717,53.64,80755.5,0.0,-0.06098,5e-05,5.64872]
[1778812371258,53.64,80755.5,0.0,-0.06098,5e-05,5.64872]
[1778812376293,53.64,80758.92,0.0,-0.06081,5e-05,5.63677]
[1778812377634,53.64,80758.92,0.0,-0.06081,5e-05,5.63677]
[1778812378307,53.64,80760.13,0.0,-0.06075,5e-05,5.63255]
[1778812379421,53.64,80760.13,0.0,-0.06075,5e-05,5.63255]
[1778812379496,53.64,80764.6,0.0,-0.06054,5e-05,5.61728]
[1778812385359,53.64,80767.95,0.0,-0.06038,5e-05,5.60589]
[1778812390397,53.64,80772.28,0.0,-0.06017,5e-05,5.59119]
[1778812395431,53.64,80772.23,0.0,-0.06017,5e-05,5.59152]
[1778812400466,53.64,80774.61,0.0,-0.06006,5e-05,5.58352]
[1778812405501,53.64,80776.62,0.0,-0.05997,5e-05,5.57672]
[1778812410536,53.64,80780.59,0.0,-0.05978,5e-05,5.56334]
[1778812415570,53.64,80773.24,0.0,-0.06007,5e-05,5.58283]
[1778812420605,53.64,80780.87,0.0,-0.05972,5e-05,5.55723]
[1778812425641,53.64,80776.4,0.0,-0.05993,5e-05,5.57225]
[1778812427339,53.64,80774.61,0.0,-0.06001,5e-05,5.57831]
[1778812427347,53.64,80774.61,0.0,-0.06001,5e-05,5.57831]
[1778812427654,53.64,80758.62,0.0,-0.06077,5e-05,5.63254]
[1778812428662,53.64,80747.2,0.0,-0.06133,5e-05,5.67168]
[1778812428852,53.64,80747.2,0.0,-0.06133,5e-05,5.67168]
[1778812429669,53.64,80744.25,0.0,-0.06147,5e-05,5.68172]
[1778812433699,53.65,80735.11,0.0,-0.06192,5e-05,5.71388]
[1778812437157,53.65,80742.52,0.0,-0.06157,5e-05,5.68927]
[1778812437178,53.65,80742.52,0.0,-0.06157,5e-05,5.68927]
[1778812437183,53.65,80742.52,0.0,-0.06157,5e-05,5.68927]
[1778812437727,53.65,80748.42,0.0,-0.06129,5e-05,5.66939]
[1778812441757,53.66,80735.73,0.0,-0.06193,5e-05,5.71415]
[1778812446791,53.66,80741.05,0.0,-0.06169,5e-05,5.69739]
[1778812451826,53.67,80732.84,0.0,-0.06211,5e-05,5.72708]
[1778812453862,53.67,80723.22,0.0,-0.06259,5e-05,5.76071]
[1778812458897,53.67,80717.94,0.0,-0.06286,5e-05,5.78002]
[1778812464614,53.68,80711.69,0.0,-0.06318,5e-05,5.80239]
[1778812469976,53.68,80722.76,0.0,-0.06265,5e-05,5.76529]
[1778812472513,53.68,80733.44,0.0,-0.06208,5e-05,5.72381]
[1778812477470,53.69,80745.36,0.0,-0.06152,5e-05,5.68405]
[1778812478669,53.69,80754.92,0.0,-0.06107,5e-05,5.65206]
[1778812479778,53.69,80754.92,0.0,-0.06107,5e-05,5.65206]
[1778812480329,53.69,80754.92,0.0,-0.06107,5e-05,5.65206]
[1778812480375,53.69,80768.55,0.0,-0.06042,5e-05,5.60574]
[1778812482610,53.69,80768.55,0.0,-0.06042,5e-05,5.6058]
[1778812482688,53.69,80763.02,0.0,-0.06068,5e-05,5.62473]
[1778812487980,53.69,80758.98,0.0,-0.06088,5e-05,5.63858]
[1778812487983,53.69,80758.98,0.0,-0.06088,5e-05,5.63858]
[1778812488540,53.7,80760.09,0.0,-0.06084,5e-05,5.63559]
[1778812494511,53.7,80765.7,0.0,-0.06058,5e-05,5.61745]
[1778812500191,53.71,80765.04,0.0,-0.06065,5e-05,5.62268]
[1778812505225,53.72,80759.23,0.0,-0.06096,5e-05,5.64445]
[1778812510266,53.73,80760.28,0.0,-0.06094,5e-05,5.64287]
[1778812515299,53.74,80766.43,0.0,-0.06067,5e-05,5.62399]
[1778812517652,53.74,80781.44,0.0,-0.05996,5e-05,5.57368]
[1778812518573,53.74,80781.44,0.0,-0.05996,5e-05,5.57368]
[1778812518589,53.74,80781.44,0.0,-0.05996,5e-05,5.57368]
[1778812518668,53.74,80795.61,0.0,-0.0593,5e-05,5.52618]
[1778812519267,53.74,80795.61,0.0,-0.0593,5e-05,5.52618]
[1778812519365,53.74,80804.69,0.0,-0.05887,5e-05,5.49572]
[1778812521484,53.74,80815.42,0.0,-0.05838,5e-05,5.46034]
[1778812526585,53.75,80807.3,0.0,-0.05877,5e-05,5.48847]
[1778812526672,53.75,80806.41,0.0,-0.05882,5e-05,5.4919]
[1778812528955,53.75,80802.76,0.0,-0.059,5e-05,5.5046]
[1778812528966,53.75,80802.76,0.0,-0.059,5e-05,5.5046]
[1778812529612,53.75,80803.06,0.0,-0.05899,5e-05,5.50384]
[1778812535440,53.76,80802.63,0.0,-0.05897,5e-05,5.50121]
[1778812538744,53.77,80816.7,0.0,-0.05836,5e-05,5.45734]
[1778812544548,53.77,80819.78,0.0,-0.05824,5e-05,5.44842]
[1778812545369,53.78,80822.4,0.0,-0.05812,5e-05,5.44039]
[1778812545509,53.78,80821.74,0.0,-0.05815,5e-05,5.44259]
[1778812547597,53.78,80824.89,0.0,-0.05801,5e-05,5.43247]
[1778812547699,53.78,80835.98,0.0,-0.05752,5e-05,5.39646]
[1778812551529,53.8,80839.36,0.0,-0.05742,5e-05,5.38994]
[1778812551700,53.8,80839.36,0.0,-0.05742,5e-05,5.38994]
[1778812557593,53.86,80844.54,0.0,-0.05739,5e-05,5.38761]
[1778812562627,53.87,80843.26,0.0,-0.05747,5e-05,5.39376]
[1778812566656,53.87,80832.89,0.0,-0.05797,5e-05,5.42948]
[1778812571693,53.88,80828.96,0.0,-0.05817,5e-05,5.44406]
[1778812573709,53.91,80819.75,0.0,-0.05869,5e-05,5.48144]
[1778812578743,53.96,80813.14,0.0,-0.05917,5e-05,5.51674]
[1778812583786,53.97,80819.99,0.0,-0.05888,5e-05,5.49603]
[1778812589819,53.98,80825.39,0.0,-0.05866,5e-05,5.47961]
[1778812594855,53.98,80819.25,0.0,-0.05891,5e-05,5.496]
[1778812599889,53.99,80821.28,0.0,-0.05883,5e-05,5.49051]
[1778812604925,53.99,80815.48,0.0,-0.05912,5e-05,5.51105]
[1778812609960,54.0,80811.76,0.0,-0.0593,5e-05,5.52449]
[1778812615302,54.0,80810.03,0.0,-0.05939,5e-05,5.53107]
[1778812621038,54.01,80800.66,0.0,-0.05985,5e-05,5.56369]
[1778812626074,54.01,80799.82,0.0,-0.0599,5e-05,5.56724]
[1778812631451,54.01,80803.72,0.0,-0.05973,5e-05,5.55476]
[1778812637150,54.02,80809.92,0.0,-0.05945,5e-05,5.53536]
[1778812642186,54.02,80809.9,0.0,-0.05947,5e-05,5.53646]
[1778812647221,54.02,80813.46,0.0,-0.05932,5e-05,5.52561]
[1778812652256,54.03,80810.51,0.0,-0.05942,5e-05,5.53131]
[1778812653267,54.03,80823.47,0.0,-0.05882,5e-05,5.48829]
[1778812655277,54.03,80833.22,0.0,-0.05838,5e-05,5.4565]
[1778812660312,54.04,80835.8,0.0,-0.05828,5e-05,5.44957]
[1778812665860,54.04,80837.59,0.0,-0.05821,5e-05,5.44491]
[1778812671389,54.05,80849.19,0.0,-0.05771,5e-05,5.40879]
[1778812676426,54.06,80857.35,0.0,-0.05735,5e-05,5.38271]
[1778812681492,54.06,80857.7,0.0,-0.05735,5e-05,5.38265]
[1778812686493,54.07,80857.13,0.0,-0.05739,5e-05,5.3858]
[1778812691529,54.07,80857.62,0.0,-0.0574,5e-05,5.38601]
[1778812696564,54.08,80859.96,0.0,-0.05731,5e-05,5.38016]
[1778812697751,54.08,80859.96,0.0,-0.05731,5e-05,5.38016]
[1778812697807,54.08,80859.96,0.0,-0.05731,5e-05,5.38016]
[1778812697865,54.08,80859.96,0.0,-0.05731,5e-05,5.38016]
[1778812697883,54.08,80859.96,0.0,-0.05731,5e-05,5.38016]
[1778812697949,54.09,80861.01,0.0,-0.05728,5e-05,5.37746]
[1778812701456,54.1,80865.23,0.0,-0.05714,5e-05,5.36774]
[1778812701480,54.1,80865.23,0.0,-0.05714,5e-05,5.36774]
[1778812701552,54.1,80865.23,0.0,-0.05714,5e-05,5.36774]
[1778812701601,54.1,80864.49,0.0,-0.05718,5e-05,5.37056]
[1778812706005,54.11,80864.8,0.0,-0.05718,5e-05,5.37065]
[1778812706012,54.11,80862.61,0.0,-0.05729,5e-05,5.3786]
[1778812711671,54.12,80862.23,0.0,-0.05729,5e-05,5.37663]
[1778812716707,54.13,80861.99,0.0,-0.05732,5e-05,5.37942]
[1778812721745,54.14,80862.09,0.0,-0.05735,5e-05,5.38149]
[1778812725185,54.14,80861.85,0.0,-0.05737,5e-05,5.38307]
[1778812725194,54.14,80861.85,0.0,-0.05737,5e-05,5.38307]
[1778812725770,54.14,80863.07,0.0,-0.05733,5e-05,5.37986]
[1778812726492,54.14,80863.07,0.0,-0.05733,5e-05,5.37986]
[1778812726776,54.14,80865.44,0.0,-0.05722,5e-05,5.37208]
[1778812730808,54.15,80876.16,0.0,-0.05677,4e-05,5.33912]
[1778812732729,54.16,80877.1,0.0,-0.05673,4e-05,5.33651]
[1778812732818,54.16,80881.77,0.0,-0.05653,4e-05,5.32173]
[1778812733132,54.16,80881.77,0.0,-0.05653,4e-05,5.32173]
[1778812733825,54.16,80882.96,0.0,-0.05647,4e-05,5.31785]
[1778812736848,54.16,80893.2,0.0,-0.05604,4e-05,5.28602]
[1778812737853,54.18,80905.23,0.0,-0.05555,4e-05,5.25064]
[1778812740874,54.21,80917.48,0.0,-0.05512,4e-05,5.21926]
[1778812745909,54.22,80907.88,0.0,-0.05557,4e-05,5.25221]
[1778812750944,54.25,80898.95,0.0,-0.05608,4e-05,5.28931]
[1778812755981,54.26,80889.22,0.0,-0.05653,4e-05,5.32229]
[1778812759883,54.26,80886.81,0.0,-0.05665,4e-05,5.33088]
[1778812760013,54.26,80886.83,0.0,-0.05665,4e-05,5.33106]
[1778812765045,54.27,80878.31,0.0,-0.05705,5e-05,5.36037]
[1778812770078,54.28,80873.32,0.0,-0.0573,5e-05,5.37852]
[1778812775113,54.29,80876.71,0.0,-0.05712,5e-05,5.36402]
[1778812780439,54.29,80879.45,0.0,-0.05702,5e-05,5.35695]
[1778812786190,54.3,80880.39,0.0,-0.05701,5e-05,5.35614]
[1778812787493,54.3,80867.29,0.0,-0.05761,5e-05,5.39937]
[1778812788252,54.3,80867.29,0.0,-0.05761,5e-05,5.39937]
[1778812788254,54.3,80867.29,0.0,-0.05761,5e-05,5.39937]
[1778812788304,54.3,80867.29,0.0,-0.05761,5e-05,5.39937]
[1778812788311,54.31,80862.37,0.0,-0.05784,5e-05,5.41589]
[1778812791663,54.31,80858.35,0.0,-0.05803,5e-05,5.42968]
[1778812791721,54.31,80858.35,0.0,-0.05803,5e-05,5.42968]
[1778812791809,54.31,80856.94,0.0,-0.0581,5e-05,5.43458]
[1778812796508,54.31,80853.26,0.0,-0.05828,5e-05,5.44765]
[1778812796593,54.31,80853.63,0.0,-0.05827,5e-05,5.44666]
[1778812802302,54.32,80853.02,0.0,-0.05831,5e-05,5.45007]
[1778812807337,54.32,80863.11,0.0,-0.05787,5e-05,5.41813]
[1778812812373,54.33,80866.42,0.0,-0.05774,5e-05,5.40875]
[1778812817406,54.34,80867.91,0.0,-0.05769,5e-05,5.40539]
[1778812822443,54.34,80875.74,0.0,-0.05735,5e-05,5.38076]
[1778812827483,54.35,80882.99,0.0,-0.05704,5e-05,5.35835]
[1778812832514,54.35,80882.87,0.0,-0.05702,5e-05,5.35544]
[1778812837549,54.36,80884.64,0.0,-0.05697,4e-05,5.35157]
[1778812842583,54.37,80889.82,0.0,-0.05676,4e-05,5.33662]
[1778812847618,54.38,80886.89,0.0,-0.05692,4e-05,5.34807]
[1778812852653,54.39,80888.69,0.0,-0.05686,4e-05,5.34401]
[1778812857688,54.39,80891.52,0.0,-0.05676,4e-05,5.33659]
[1778812862724,54.4,80891.84,0.0,-0.05677,4e-05,5.33733]
[1778812867766,54.41,80892.92,0.0,-0.05674,4e-05,5.33559]
[1778812872795,54.42,80898.74,0.0,-0.05651,4e-05,5.31859]
[1778812877831,54.42,80893.57,0.0,-0.05677,4e-05,5.33723]
[1778812882870,54.43,80889.96,0.0,-0.05695,4e-05,5.35074]
[1778812887900,54.44,80892.73,0.0,-0.05685,4e-05,5.3434]
[1778812892937,54.44,80893.29,0.0,-0.0568,4e-05,5.33793]
[1778812897971,54.45,80894.45,0.0,-0.05677,4e-05,5.3363]
[1778812903006,54.46,80892.8,0.0,-0.05687,4e-05,5.34348]
[1778812908045,54.47,80894.46,0.0,-0.05682,4e-05,5.33991]
[1778812913079,54.48,80896.35,0.0,-0.05676,4e-05,5.33568]
[1778812918114,54.49,80897.07,0.0,-0.05676,4e-05,5.3353]
[1778812923153,54.49,80896.06,0.0,-0.05683,4e-05,5.34034]
[1778812928184,54.5,80893.19,0.0,-0.05698,4e-05,5.35142]
[1778812933219,54.51,80888.62,0.0,-0.05721,5e-05,5.36795]
[1778812938254,54.51,80880.93,0.0,-0.05757,5e-05,5.39459]
[1778812943293,54.52,80873.79,0.0,-0.05792,5e-05,5.41926]
[1778812948327,54.52,80871.67,0.0,-0.05803,5e-05,5.4273]
[1778812953362,54.53,80874.6,0.0,-0.05786,5e-05,5.41352]
[1778812958397,54.53,80874.33,0.0,-0.05789,5e-05,5.41554]
[1778812963433,54.54,80875.71,0.0,-0.05784,5e-05,5.41219]
[1778812965118,54.54,80885.56,0.0,-0.0574,5e-05,5.3805]
[1778812970197,54.54,80890.72,0.0,-0.05718,4e-05,5.36458]
[1778812975517,54.55,80889.0,0.0,-0.05729,5e-05,5.37231]
[1778812980551,54.56,80888.59,0.0,-0.05732,5e-05,5.37517]
[1778812985587,54.56,80887.01,0.0,-0.05742,5e-05,5.38183]
[1778812991928,54.57,80888.9,0.0,-0.05736,5e-05,5.3775]
[1778812997672,54.58,80894.15,0.0,-0.05715,4e-05,5.36228]
[1778813000740,54.58,80893.5,0.0,-0.05718,4e-05,5.36505]
[1778813001121,54.59,80893.9,0.0,-0.05717,4e-05,5.36441]
[1778813003016,54.59,80894.65,0.0,-0.05714,4e-05,5.36197]
[1778813003074,54.59,80908.08,0.0,-0.05654,4e-05,5.31875]
[1778813003864,54.59,80908.08,0.0,-0.05654,4e-05,5.31875]
[1778813003892,54.59,80916.26,0.0,-0.05619,4e-05,5.29306]
[1778813007227,54.59,80915.59,0.0,-0.05622,4e-05,5.29536]
[1778813007304,54.59,80913.03,0.0,-0.05633,4e-05,5.30347]
[1778813009796,54.59,80925.15,0.0,-0.0558,4e-05,5.26443]
[1778813014831,54.6,80928.91,0.0,-0.0556,4e-05,5.24871]
[1778813016760,54.6,80931.42,0.0,-0.0555,4e-05,5.24099]
[1778813016770,54.6,80931.42,0.0,-0.0555,4e-05,5.24099]
[1778813016852,54.6,80931.46,0.0,-0.0555,4e-05,5.24118]
[1778813022162,54.61,80937.01,0.0,-0.05528,4e-05,5.22503]
[1778813027123,54.61,80972.24,0.0,-0.05378,4e-05,5.11478]
[1778813028157,54.61,80972.24,0.0,-0.05378,4e-05,5.11478]
[1778813028166,54.61,80972.24,0.0,-0.05378,4e-05,5.11478]
[1778813028261,54.61,80990.39,0.0,-0.05301,4e-05,5.05778]
[1778813028486,54.61,80990.39,0.0,-0.05301,4e-05,5.05778]
[1778813028932,54.61,80990.72,0.0,-0.053,4e-05,5.05694]
[1778813032282,54.62,80996.26,0.0,-0.05277,4e-05,5.04003]
[1778813032388,54.62,81009.75,0.0,-0.0522,4e-05,4.99786]
[1778813034028,54.62,81009.75,0.0,-0.0522,4e-05,4.99786]
[1778813034076,54.62,81020.0,0.0,-0.05178,4e-05,4.96597]
[1778813040035,54.62,81028.43,0.0,-0.05143,4e-05,4.93989]
[1778813044348,54.62,81027.76,0.0,-0.05146,4e-05,4.94207]
[1778813044651,54.62,81025.93,0.0,-0.05153,4e-05,4.94777]
[1778813045060,54.62,81037.29,0.0,-0.05107,4e-05,4.91281]
[1778813046068,54.62,81052.93,0.0,-0.05043,4e-05,4.86499]
[1778813047074,54.63,81068.95,0.0,-0.04982,4e-05,4.81864]
[1778813052181,54.66,81069.35,0.0,-0.0499,4e-05,4.82516]
[1778813052184,54.66,81080.52,0.0,-0.04946,4e-05,4.79179]
[1778813057916,54.67,81077.69,0.0,-0.0496,4e-05,4.80229]
[1778813058156,54.67,81080.02,0.0,-0.04951,4e-05,4.79549]
[1778813062183,54.71,81070.19,0.0,-0.05,4e-05,4.83299]
[1778813064089,54.71,81069.09,0.0,-0.05005,4e-05,4.83653]
[1778813064197,54.71,81066.73,0.0,-0.05015,4e-05,4.84391]
[1778813065332,54.71,81066.73,0.0,-0.05015,4e-05,4.84391]
[1778813065356,54.71,81079.69,0.0,-0.04963,4e-05,4.80472]
[1778813071249,54.74,81086.5,0.0,-0.04941,4e-05,4.78713]
[1778813074279,54.74,81089.47,0.0,-0.0493,4e-05,4.77869]
[1778813074343,54.75,81089.4,0.0,-0.04931,4e-05,4.77917]
[1778813077295,54.76,81071.51,0.0,-0.05006,4e-05,4.83657]
[1778813079307,54.76,81051.61,0.0,-0.05088,4e-05,4.89764]
[1778813084342,54.77,81045.85,0.0,-0.05113,4e-05,4.91717]
[1778813089377,54.77,81041.47,0.0,-0.05133,4e-05,4.93185]
[1778813093405,54.77,81051.54,0.0,-0.05092,4e-05,4.90127]
[1778813098440,54.78,81045.8,0.0,-0.05116,4e-05,4.91935]
[1778813100789,54.78,81052.51,0.0,-0.05089,4e-05,4.89894]
[1778813101172,54.78,81052.51,0.0,-0.05089,4e-05,4.89894]
[1778813101463,54.78,81053.58,0.0,-0.05085,4e-05,4.89577]
[1778813101742,54.78,81053.58,0.0,-0.05085,4e-05,4.89577]
[1778813102468,54.78,81064.94,0.0,-0.05039,4e-05,4.86117]
[1778813103110,54.78,81064.94,0.0,-0.05039,4e-05,4.86117]
[1778813103475,54.78,81072.09,0.0,-0.0501,4e-05,4.83957]
[1778813106496,54.78,81062.51,0.0,-0.0505,4e-05,4.86933]
[1778813110708,54.78,81066.53,0.0,-0.05034,4e-05,4.85771]
[1778813111385,54.78,81066.53,0.0,-0.05034,4e-05,4.85771]
[1778813111392,54.78,81066.53,0.0,-0.05034,4e-05,4.85771]
[1778813111533,54.79,81069.16,0.0,-0.05024,4e-05,4.84987]
[1778813113180,54.79,81071.96,0.0,-0.05013,4e-05,4.84154]
[1778813113377,54.79,81071.96,0.0,-0.05013,4e-05,4.84154]
[1778813113546,54.79,81072.09,0.0,-0.05013,4e-05,4.84134]
[1778813118580,54.79,81068.43,0.0,-0.05029,4e-05,4.85342]
[1778813123615,54.79,81060.78,0.0,-0.05061,4e-05,4.87759]
[1778813128652,54.8,81058.95,0.0,-0.05069,4e-05,4.88384]
[1778813134537,54.8,81065.11,0.0,-0.0504,4e-05,4.8605]
[1778813135196,54.8,81065.11,0.0,-0.0504,4e-05,4.86064]
[1778813135305,54.8,81065.11,0.0,-0.0504,4e-05,4.86064]
[1778813135447,54.8,81065.11,0.0,-0.0504,4e-05,4.86064]
[1778813135503,54.8,81079.71,0.0,-0.04982,4e-05,4.81661]
[1778813137163,54.8,81079.71,0.0,-0.04982,4e-05,4.81661]
[1778813137199,54.8,81088.85,0.0,-0.04946,4e-05,4.78949]
[1778813143071,54.8,81104.53,0.0,-0.04883,4e-05,4.74206]
[1778813148792,54.81,81100.64,0.0,-0.049,4e-05,4.75494]
[1778813154541,54.81,81102.25,0.0,-0.04896,4e-05,4.75149]
[1778813154852,54.82,81101.64,0.0,-0.04899,4e-05,4.75402]
[1778813154862,54.82,81101.64,0.0,-0.04899,4e-05,4.75402]
[1778813154867,54.82,81116.62,0.0,-0.0484,4e-05,4.70915]
[1778813158029,54.82,81124.48,0.0,-0.0481,4e-05,4.68603]
[1778813158130,54.82,81126.22,0.0,-0.04803,4e-05,4.68087]
[1778813160877,54.82,81137.27,0.0,-0.04761,4e-05,4.64815]
[1778813163214,54.82,81126.89,0.0,-0.04801,4e-05,4.67915]
[1778813169504,54.82,81123.91,0.0,-0.04813,4e-05,4.68806]
[1778813174974,54.82,81111.39,0.0,-0.04861,4e-05,4.72519]
[1778813177995,54.82,81098.91,0.0,-0.04911,4e-05,4.76286]
[1778813183354,54.82,81102.43,0.0,-0.04897,4e-05,4.75208]
[1778813191096,54.82,81096.79,0.0,-0.04916,4e-05,4.76529]
[1778813193425,54.83,81078.68,0.0,-0.04989,4e-05,4.82085]
[1778813199146,54.83,81079.9,0.0,-0.04985,4e-05,4.81784]
[1778813204181,54.84,81083.01,0.0,-0.04974,4e-05,4.80954]
[1778813209222,54.84,81087.91,0.0,-0.04956,4e-05,4.79586]
[1778813214253,54.84,81083.12,0.0,-0.04974,4e-05,4.80942]
[1778813219287,54.83,81087.32,0.0,-0.04956,4e-05,4.79573]
[1778813224322,54.83,81088.74,0.0,-0.04949,4e-05,4.79048]
[1778813229357,54.82,81073.78,0.0,-0.05008,4e-05,4.83482]
[1778813234393,54.82,81071.07,0.0,-0.05017,4e-05,4.84179]
[1778813240434,54.82,81070.58,0.0,-0.05018,4e-05,4.84296]
[1778813245470,54.82,81077.72,0.0,-0.04989,4e-05,4.82083]
[1778813250506,54.81,81073.6,0.0,-0.05005,4e-05,4.83303]
[1778813255541,54.81,81072.32,0.0,-0.05004,4e-05,4.83061]
[1778813260576,54.81,81074.63,0.0,-0.04996,4e-05,4.82418]
[1778813265612,54.81,81074.45,0.0,-0.04996,4e-05,4.82447]
[1778813270646,54.81,81078.38,0.0,-0.04979,4e-05,4.81192]
[1778813271733,54.81,81078.11,0.0,-0.04981,4e-05,4.81296]
[1778813271865,54.81,81078.11,0.0,-0.04981,4e-05,4.81296]
[1778813272661,54.81,81088.96,0.0,-0.04938,4e-05,4.78039]
[1778813273367,54.81,81088.96,0.0,-0.04938,4e-05,4.78039]
[1778813273667,54.81,81104.54,0.0,-0.04876,4e-05,4.73338]
[1778813276689,54.81,81114.72,0.0,-0.04836,4e-05,4.70274]
[1778813281769,54.81,81116.23,0.0,-0.0483,4e-05,4.6981]
[1778813284059,54.81,81106.64,0.0,-0.04867,4e-05,4.72669]
[1778813289782,54.8,81101.22,0.0,-0.04888,4e-05,4.74246]
[1778813294818,54.8,81105.67,0.0,-0.0487,4e-05,4.72873]
[1778813299852,54.8,81103.41,0.0,-0.04878,4e-05,4.73515]
[1778813302077,54.8,81113.6,0.0,-0.04838,4e-05,4.70452]
[1778813307909,54.8,81112.54,0.0,-0.04842,4e-05,4.70754]
[1778813311937,54.8,81099.96,0.0,-0.04886,4e-05,4.74005]
[1778813315870,54.8,81100.45,0.0,-0.04884,4e-05,4.73827]
[1778813315894,54.8,81100.45,0.0,-0.04884,4e-05,4.73827]
[1778813316346,54.8,81084.73,0.0,-0.04946,4e-05,4.7855]
[1778813319654,54.8,81087.43,0.0,-0.04935,4e-05,4.77691]
[1778813319706,54.8,81084.84,0.0,-0.04945,4e-05,4.78455]
[1778813325027,54.8,81084.47,0.0,-0.04947,4e-05,4.78603]
[1778813330063,54.79,81074.37,0.0,-0.04986,4e-05,4.81556]
[1778813335610,54.8,81073.23,0.0,-0.04992,4e-05,4.82003]
[1778813341140,54.8,81074.2,0.0,-0.0499,4e-05,4.81831]
[1778813346176,54.81,81074.2,0.0,-0.04991,4e-05,4.81934]
[1778813351211,54.81,81071.62,0.0,-0.05003,4e-05,4.8282]
[1778813356248,54.81,81076.03,0.0,-0.04986,4e-05,4.81583]
[1778813361285,54.82,81076.43,0.0,-0.04986,4e-05,4.81572]
[1778813366319,54.82,81084.3,0.0,-0.04956,4e-05,4.79313]
[1778813371353,54.83,81082.25,0.0,-0.04961,4e-05,4.79518]
[1778813376388,54.83,81081.36,0.0,-0.04966,4e-05,4.79903]
[1778813381423,54.83,81077.66,0.0,-0.04981,4e-05,4.81018]
[1778813386458,54.83,81078.35,0.0,-0.04977,4e-05,4.80759]
[1778813391493,54.83,81080.2,0.0,-0.04969,4e-05,4.80108]
[1778813397535,54.82,81078.42,0.0,-0.04974,4e-05,4.80538]
[1778813402572,54.82,81074.46,0.0,-0.04989,4e-05,4.81644]
[1778813407607,54.82,81081.67,0.0,-0.04962,4e-05,4.7958]
[1778813412643,54.82,81082.82,0.0,-0.04956,4e-05,4.79141]
[1778813416777,54.82,81093.36,0.0,-0.04913,4e-05,4.75892]
[1778813419691,54.82,81104.83,0.0,-0.04867,4e-05,4.72406]
[1778813424725,54.81,81109.49,0.0,-0.04849,4e-05,4.7098]
[1778813429779,54.81,81112.82,0.0,-0.04835,4e-05,4.69958]
[1778813434814,54.81,81116.65,0.0,-0.04815,4e-05,4.68303]
[1778813439849,54.81,81119.09,0.0,-0.04806,4e-05,4.67567]
[1778813444884,54.81,81113.95,0.0,-0.04825,4e-05,4.69079]
[1778813449919,54.81,81114.81,0.0,-0.04822,4e-05,4.68801]
[1778813455269,54.81,81112.95,0.0,-0.04829,4e-05,4.69335]
[1778813458982,54.81,81101.98,0.0,-0.04872,4e-05,4.72593]
[1778813465339,54.81,81100.91,0.0,-0.04875,4e-05,4.72851]
[1778813471067,54.8,81104.09,0.0,-0.04862,4e-05,4.71835]
[1778813476104,54.8,81102.56,0.0,-0.04867,4e-05,4.72235]
[1778813481139,54.8,81098.87,0.0,-0.04881,4e-05,4.73279]
[1778813486174,54.79,81098.31,0.0,-0.04882,4e-05,4.73387]
[1778813488269,54.79,81098.29,0.0,-0.04882,4e-05,4.73382]
[1778813488283,54.79,81119.67,0.0,-0.04798,4e-05,4.66985]
[1778813490553,54.79,81120.09,0.0,-0.04796,4e-05,4.6685]
[1778813490574,54.79,81158.8,0.0,-0.04648,4e-05,4.5543]
[1778813492561,54.79,81158.8,0.0,-0.04643,4e-05,4.54951]
[1778813492649,54.79,81167.84,0.0,-0.04609,4e-05,4.52331]
[1778813493561,54.8,81206.19,0.0,-0.04467,4e-05,4.41292]
[1778813494379,54.8,81206.19,0.0,-0.04467,4e-05,4.41292]
[1778813494397,54.8,81217.35,0.0,-0.04427,4e-05,4.38143]
[1778813495864,54.8,81235.68,0.0,-0.04362,4e-05,4.33039]
[1778813496155,54.8,81235.68,0.0,-0.04362,4e-05,4.33039]
[1778813496277,54.8,81235.68,0.0,-0.04362,4e-05,4.33039]
[1778813498286,54.81,81242.78,0.0,-0.04337,4e-05,4.31093]
[1778813498304,54.81,81238.83,0.0,-0.04351,4e-05,4.32208]
[1778813503093,54.82,81244.28,0.0,-0.04335,4e-05,4.30906]
[1778813503327,54.82,81243.34,0.0,-0.04339,4e-05,4.31233]
[1778813504745,54.82,81243.34,0.0,-0.04339,4e-05,4.31233]
[1778813504825,54.82,81282.71,0.0,-0.042,3e-05,4.20276]
[1778813506734,54.83,81294.53,0.0,-0.04161,3e-05,4.17113]
[1778813509373,54.84,81305.65,0.0,-0.04125,3e-05,4.1428]
[1778813514410,54.85,81298.8,0.0,-0.04152,3e-05,4.16409]
[1778813515732,54.85,81260.22,0.0,-0.04288,4e-05,4.27206]
[1778813517429,54.86,81246.2,0.0,-0.04339,4e-05,4.31273]
[1778813522469,54.87,81259.75,0.0,-0.04294,4e-05,4.27749]
[1778813527512,54.88,81259.07,0.0,-0.04301,4e-05,4.2826]
[1778813529805,54.89,81259.4,0.0,-0.043,4e-05,4.28232]
[1778813530252,54.89,81251.72,0.0,-0.04329,4e-05,4.30452]
[1778813530534,54.89,81251.72,0.0,-0.04329,4e-05,4.30513]
[1778813533557,54.9,81237.34,0.0,-0.04383,4e-05,4.34747]
[1778813538592,54.91,81234.23,0.0,-0.04398,4e-05,4.35897]
[1778813543318,54.92,81232.25,0.0,-0.04408,4e-05,4.36669]
[1778813543425,54.92,81232.25,0.0,-0.04408,4e-05,4.36669]
[1778813543525,54.92,81232.25,0.0,-0.04408,4e-05,4.36669]
[1778813543633,54.92,81232.07,0.0,-0.04409,4e-05,4.36772]
[1778813544640,54.92,81201.42,0.0,-0.04522,4e-05,4.45588]
[1778813545186,54.92,81201.42,0.0,-0.04522,4e-05,4.45588]
[1778813545958,54.93,81204.09,0.0,-0.04513,4e-05,4.44894]
[1778813550971,54.94,81215.47,0.0,-0.04473,4e-05,4.41821]
[1778813553178,54.94,81222.36,0.0,-0.04444,4e-05,4.39412]
[1778813554796,54.94,81225.39,0.0,-0.04434,4e-05,4.38594]
[1778813554806,54.94,81225.39,0.0,-0.04434,4e-05,4.38594]
[1778813554830,54.94,81229.77,0.0,-0.04418,4e-05,4.37395]
[1778813560751,54.96,81221.94,0.0,-0.04451,4e-05,4.39922]
[1778813565789,54.97,81221.81,0.0,-0.04454,4e-05,4.40184]
[1778813571037,54.97,81218.84,0.0,-0.04467,4e-05,4.41204]
[1778813571409,54.97,81218.51,0.0,-0.04469,4e-05,4.4134]
[1778813571725,54.97,81218.51,0.0,-0.04469,4e-05,4.4134]
[1778813571848,54.98,81235.71,0.0,-0.04406,4e-05,4.36482]
[1778813572853,54.98,81271.36,0.0,-0.0428,4e-05,4.26493]
[1778813573825,54.98,81271.36,0.0,-0.0428,4e-05,4.26493]
[1778813573878,54.98,81274.15,0.0,-0.04271,4e-05,4.25779]
[1778813578899,55.0,81267.82,0.0,-0.04298,4e-05,4.27935]
[1778813581929,55.0,81284.33,0.0,-0.04241,4e-05,4.23453]
[1778813582460,55.0,81284.33,0.0,-0.04241,4e-05,4.23453]
[1778813582936,55.01,81283.71,0.0,-0.04244,4e-05,4.2369]
[1778813583637,55.01,81283.71,0.0,-0.04244,4e-05,4.2369]
[1778813583941,55.01,81317.95,0.0,-0.04126,3e-05,4.14264]
[1778813587350,55.01,81314.06,0.0,-0.04139,3e-05,4.15329]
[1778813587968,55.01,81311.65,0.0,-0.04147,3e-05,4.15988]
[1778813590989,55.01,81295.33,0.0,-0.04204,3e-05,4.20514]
[1778813596025,55.02,81282.16,0.0,-0.04252,4e-05,4.24345]
[1778813600226,55.02,81285.17,0.0,-0.04243,4e-05,4.23638]
[1778813601061,55.02,81284.52,0.0,-0.04246,4e-05,4.23852]
[1778813604081,55.03,81273.43,0.0,-0.04286,4e-05,4.27036]
[1778813609120,55.03,81271.35,0.0,-0.04295,4e-05,4.27747]
[1778813614169,55.04,81260.94,0.0,-0.04329,4e-05,4.30305]
[1778813617013,55.04,81272.68,0.0,-0.04288,4e-05,4.27062]
[1778813619189,55.04,81283.19,0.0,-0.04252,4e-05,4.24192]
[1778813622208,55.05,81295.82,0.0,-0.04209,3e-05,4.20829]
[1778813626231,55.05,81305.33,0.0,-0.04177,3e-05,4.18285]
[1778813626253,55.06,81306.42,0.0,-0.04175,3e-05,4.18071]
[1778813628964,55.06,81304.18,0.0,-0.04183,3e-05,4.18732]
[1778813629002,55.06,81301.99,0.0,-0.04191,3e-05,4.19378]
[1778813634293,55.07,81305.25,0.0,-0.04183,3e-05,4.18722]
[1778813639327,55.08,81300.13,0.0,-0.04203,3e-05,4.20331]
[1778813644364,55.09,81306.15,0.0,-0.04184,3e-05,4.18868]
[1778813649397,55.1,81310.11,0.0,-0.04173,3e-05,4.17971]
[1778813654432,55.11,81309.67,0.0,-0.04177,3e-05,4.18286]
[1778813659468,55.12,81317.16,0.0,-0.04154,3e-05,4.16434]
[1778813664503,55.13,81314.79,0.0,-0.04164,3e-05,4.17286]
[1778813669538,55.13,81310.34,0.0,-0.04182,3e-05,4.18707]
[1778813672564,55.14,81295.99,0.0,-0.04229,3e-05,4.223]
[1778813674573,55.14,81283.98,0.0,-0.04272,4e-05,4.25691]
[1778813679608,55.15,81286.32,0.0,-0.04265,4e-05,4.25173]
[1778813684643,55.15,81286.85,0.0,-0.04265,4e-05,4.25157]
[1778813689677,55.16,81285.11,0.0,-0.04273,4e-05,4.25766]
[1778813694713,55.16,81284.29,0.0,-0.04277,4e-05,4.26115]
[1778813700755,55.17,81284.72,0.0,-0.04277,4e-05,4.26136]
[1778813705790,55.18,81281.9,0.0,-0.04289,4e-05,4.27033]
[1778813710825,55.18,81276.53,0.0,-0.04309,4e-05,4.28644]
[1778813715859,55.19,81274.12,0.0,-0.04319,4e-05,4.2942]
[1778813720894,55.19,81275.56,0.0,-0.04315,4e-05,4.29121]
[1778813725932,55.2,81272.91,0.0,-0.04326,4e-05,4.29968]
[1778813730967,55.2,81264.14,0.0,-0.04358,4e-05,4.32512]
[1778813736002,55.2,81254.82,0.0,-0.04388,4e-05,4.34721]
[1778813741038,55.21,81255.55,0.0,-0.04386,4e-05,4.34586]
[1778813746076,55.21,81257.16,0.0,-0.04381,4e-05,4.34213]
[1778813751118,55.21,81246.18,0.0,-0.04422,4e-05,4.37396]
[1778813755145,55.21,81234.65,0.0,-0.04464,4e-05,4.40716]
[1778813761188,55.22,81238.13,0.0,-0.04452,4e-05,4.3978]
[1778813766221,55.22,81243.5,0.0,-0.04434,4e-05,4.38317]
[1778813771257,55.22,81236.3,0.0,-0.04461,4e-05,4.40418]
[1778813776298,55.22,81223.09,0.0,-0.04509,4e-05,4.44228]
[1778813781327,55.22,81231.47,0.0,-0.04479,4e-05,4.41858]
[1778813786363,55.23,81241.56,0.0,-0.04443,4e-05,4.39034]
[1778813791397,55.23,81243.96,0.0,-0.04431,4e-05,4.37942]
[1778813796433,55.23,81246.18,0.0,-0.04423,4e-05,4.37383]
[1778813801473,55.24,81249.66,0.0,-0.04412,4e-05,4.36465]
[1778813806505,55.24,81250.79,0.0,-0.04408,4e-05,4.3622]
[1778813811539,55.24,81257.48,0.0,-0.04385,4e-05,4.34414]
[1778813816575,55.25,81260.19,0.0,-0.04377,4e-05,4.33736]
[1778813821610,55.25,81263.62,0.0,-0.04365,4e-05,4.32856]
[1778813826646,55.25,81256.87,0.0,-0.04391,4e-05,4.34832]
[1778813831681,55.26,81255.36,0.0,-0.04397,4e-05,4.35322]
[1778813835709,55.26,81245.6,0.0,-0.04433,4e-05,4.38126]
[1778813840744,55.26,81240.89,0.0,-0.0445,4e-05,4.39491]
[1778813845779,55.26,81242.68,0.0,-0.04444,4e-05,4.39019]
[1778813850814,55.26,81253.06,0.0,-0.04407,4e-05,4.36134]
[1778813855849,55.27,81251.59,0.0,-0.04409,4e-05,4.36135]
[1778813860885,55.27,81251.32,0.0,-0.04411,4e-05,4.36283]
[1778813865919,55.27,81250.38,0.0,-0.04415,4e-05,4.36619]
[1778813870954,55.28,81249.62,0.0,-0.04419,4e-05,4.36906]
[1778813875991,55.28,81251.42,0.0,-0.04413,4e-05,4.36473]
[1778813881033,55.28,81252.78,0.0,-0.04409,4e-05,4.36162]
[1778813886066,55.29,81246.27,0.0,-0.04434,4e-05,4.3807]
[1778813891101,55.29,81244.99,0.0,-0.04439,4e-05,4.38491]
[1778813894794,55.29,81244.19,0.0,-0.04442,4e-05,4.38753]
[1778813894935,55.29,81244.19,0.0,-0.04442,4e-05,4.38753]
[1778813895129,55.29,81243.98,0.0,-0.04443,4e-05,4.38824]
[1778813896302,55.29,81243.98,0.0,-0.04443,4e-05,4.38824]
[1778813896381,55.29,81275.67,0.0,-0.0433,4e-05,4.29918]
[1778813902251,55.3,81276.83,0.0,-0.04327,4e-05,4.29721]
[1778813906778,55.3,81275.71,0.0,-0.04333,4e-05,4.3016]
[1778813907213,55.3,81276.23,0.0,-0.04331,4e-05,4.30039]
[1778813912251,55.31,81275.75,0.0,-0.0433,4e-05,4.2981]
[1778813917285,55.31,81274.37,0.0,-0.04336,4e-05,4.30311]
[1778813922319,55.32,81273.61,0.0,-0.0434,4e-05,4.30637]
[1778813927355,55.32,81273.07,0.0,-0.04344,4e-05,4.30902]
[1778813932390,55.33,81270.81,0.0,-0.04353,4e-05,4.31641]
[1778813937425,55.33,81270.5,0.0,-0.04355,4e-05,4.31835]
[1778813942460,55.34,81268.31,0.0,-0.04364,4e-05,4.32552]
[1778813947495,55.34,81269.46,0.0,-0.04362,4e-05,4.32325]
[1778813952798,55.35,81269.52,0.0,-0.04362,4e-05,4.3238]
[1778813958895,55.35,81255.27,0.0,-0.04415,4e-05,4.36492]
[1778813964617,55.35,81255.26,0.0,-0.04415,4e-05,4.3654]
[1778813969652,55.35,81257.5,0.0,-0.04408,4e-05,4.3595]
[1778813977710,55.36,81257.98,0.0,-0.04402,4e-05,4.35399]
[1778813982745,55.36,81258.98,0.0,-0.04399,4e-05,4.35165]
[1778813987786,55.36,81260.74,0.0,-0.04394,4e-05,4.34717]
[1778813992815,55.36,81263.96,0.0,-0.04383,4e-05,4.3386]
[1778813994829,55.36,81276.58,0.0,-0.04338,4e-05,4.30351]
[1778813999864,55.37,81276.53,0.0,-0.04339,4e-05,4.30442]
[1778814000924,55.37,81276.53,0.0,-0.04339,4e-05,4.30442]
[1778814000986,55.37,81271.7,0.0,-0.04357,4e-05,4.31808]
[1778814004908,55.37,81282.0,0.0,-0.04321,4e-05,4.28995]
[1778814009935,55.38,81282.66,0.0,-0.0432,4e-05,4.28908]
[1778814014971,55.38,81276.53,0.0,-0.04343,4e-05,4.30713]
[1778814020037,55.38,81278.63,0.0,-0.04336,4e-05,4.30195]
[1778814028063,55.39,81274.41,0.0,-0.04352,4e-05,4.31498]
[1778814033097,55.39,81281.92,0.0,-0.04322,4e-05,4.28995]
[1778814038134,55.4,81279.53,0.0,-0.04332,4e-05,4.29752]
[1778814040394,55.4,81280.0,0.0,-0.0433,4e-05,4.29639]
[1778814040427,55.4,81279.84,0.0,-0.04331,4e-05,4.29703]
[1778814046191,55.4,81275.47,0.0,-0.04348,4e-05,4.31035]
[1778814048290,55.4,81286.59,0.0,-0.04309,4e-05,4.27972]
[1778814049955,55.41,81286.16,0.0,-0.04311,4e-05,4.28114]
[1778814049971,55.41,81286.16,0.0,-0.04311,4e-05,4.28114]
[1778814049976,55.41,81286.16,0.0,-0.04311,4e-05,4.28114]
[1778814050217,55.41,81286.48,0.0,-0.0431,4e-05,4.28048]
[1778814051223,55.41,81296.06,0.0,-0.04277,4e-05,4.2541]
[1778814052942,55.41,81301.05,0.0,-0.0426,3e-05,4.24056]
[1778814053040,55.41,81301.05,0.0,-0.0426,3e-05,4.24056]
[1778814053068,55.41,81301.05,0.0,-0.0426,3e-05,4.24056]
[1778814053146,55.41,81301.05,0.0,-0.0426,3e-05,4.24056]
[1778814053580,55.41,81301.05,0.0,-0.0426,3e-05,4.24056]
[1778814053247,55.41,81302.4,0.0,-0.04255,3e-05,4.23711]
[1778814054244,55.41,81302.4,0.0,-0.04255,3e-05,4.23739]
[1778814059599,55.42,81307.91,0.0,-0.04238,3e-05,4.22366]
[1778814060604,55.42,81307.91,0.0,-0.04238,3e-05,4.22366]
[1778814061293,55.42,81308.16,0.0,-0.04238,3e-05,4.22357]
[1778814066328,55.43,81305.32,0.0,-0.0425,3e-05,4.23282]
[1778814071363,55.43,81310.21,0.0,-0.04234,3e-05,4.22069]
[1778814076398,55.44,81313.76,0.0,-0.04224,3e-05,4.21235]
[1778814079419,55.44,81325.82,0.0,-0.04183,3e-05,4.18018]
[1778814080426,55.45,81315.2,0.0,-0.0422,3e-05,4.20966]
[1778814083451,55.45,81325.26,0.0,-0.04187,3e-05,4.183]
[1778814085465,55.45,81315.17,0.0,-0.04222,3e-05,4.21136]
[1778814087480,55.46,81294.99,0.0,-0.04294,4e-05,4.26766]
[1778814092515,55.46,81293.89,0.0,-0.04294,4e-05,4.26693]
[1778814097550,55.46,81301.49,0.0,-0.04269,4e-05,4.24693]
[1778814099569,55.47,81311.2,0.0,-0.04236,3e-05,4.22057]
[1778814101580,55.47,81301.43,0.0,-0.0427,4e-05,4.24805]
[1778814106614,55.47,81295.53,0.0,-0.04292,4e-05,4.26541]
[1778814111652,55.48,81300.88,0.0,-0.04275,4e-05,4.25157]
[1778814118707,55.48,81301.27,0.0,-0.04275,4e-05,4.25194]
[1778814122729,55.49,81289.29,0.0,-0.04318,4e-05,4.28606]
[1778814128327,55.49,81286.43,0.0,-0.04329,4e-05,4.29459]
[1778814133806,55.5,81293.35,0.0,-0.04306,4e-05,4.27644]
[1778814138844,55.5,81293.83,0.0,-0.04306,4e-05,4.27604]
[1778814143876,55.5,81300.9,0.0,-0.04282,4e-05,4.25755]
[1778814148923,55.51,81310.2,0.0,-0.04251,3e-05,4.23312]
[1778814153957,55.52,81308.89,0.0,-0.04253,3e-05,4.23335]
[1778814157985,55.52,81298.24,0.0,-0.04292,4e-05,4.26385]
[1778814163020,55.53,81292.12,0.0,-0.04315,4e-05,4.28198]
[1778814168055,55.53,81283.46,0.0,-0.04346,4e-05,4.30695]
[1778814173091,55.53,81281.86,0.0,-0.04353,4e-05,4.31214]
[1778814178126,55.54,81276.14,0.0,-0.04374,4e-05,4.3288]
[1778814182155,55.54,81265.55,0.0,-0.04413,4e-05,4.3589]
[1778814188197,55.54,81262.57,0.0,-0.04424,4e-05,4.3676]
[1778814193231,55.54,81265.19,0.0,-0.04415,4e-05,4.36051]
[1778814198266,55.54,81262.65,0.0,-0.04424,4e-05,4.36792]
[1778814203301,55.54,81263.86,0.0,-0.0442,4e-05,4.36478]
[1778814207331,55.54,81254.25,0.0,-0.04455,4e-05,4.39199]
[1778814212364,55.54,81242.09,0.0,-0.04495,4e-05,4.42158]
[1778814217399,55.54,81233.34,0.0,-0.04527,4e-05,4.44625]
[1778814222434,55.54,81226.69,0.0,-0.04551,4e-05,4.46489]
[1778814228476,55.54,81229.39,0.0,-0.0454,4e-05,4.45667]
[1778814233511,55.54,81225.48,0.0,-0.04554,4e-05,4.46744]
[1778814238546,55.54,81226.72,0.0,-0.04549,4e-05,4.46346]
[1778814243584,55.53,81228.19,0.0,-0.04543,4e-05,4.4589]
[1778814248620,55.53,81225.72,0.0,-0.04552,4e-05,4.46559]
[1778814253654,55.53,81225.88,0.0,-0.04551,4e-05,4.46476]
[1778814258689,55.53,81230.22,0.0,-0.04534,4e-05,4.45201]
[1778814263725,55.53,81239.44,0.0,-0.045,4e-05,4.42555]
[1778814268759,55.53,81239.08,0.0,-0.04501,4e-05,4.42651]
[1778814273794,55.53,81229.22,0.0,-0.04533,4e-05,4.44957]
[1778814278829,55.53,81229.8,0.0,-0.0453,4e-05,4.44768]
[1778814284871,55.53,81230.1,0.0,-0.04529,4e-05,4.44654]
[1778814289905,55.52,81225.19,0.0,-0.04546,4e-05,4.46018]
[1778814295161,55.52,81218.59,0.0,-0.0457,4e-05,4.47866]
[1778814301314,55.52,81201.85,0.0,-0.04631,4e-05,4.52572]
[1778814305011,55.51,81217.25,0.0,-0.04573,4e-05,4.48061]
[1778814310047,55.51,81209.1,0.0,-0.04602,4e-05,4.50331]
[1778814315081,55.51,81214.18,0.0,-0.04582,4e-05,4.48794]
[1778814320118,55.5,81212.47,0.0,-0.04588,4e-05,4.49215]
[1778814325151,55.5,81216.84,0.0,-0.04571,4e-05,4.47905]
[1778814330186,55.5,81216.94,0.0,-0.0457,4e-05,4.47815]
[1778814335221,55.5,81218.81,0.0,-0.04558,4e-05,4.46729]
[1778814339021,55.49,81219.35,0.1,-0.04555,4e-05,4.46541]
[1778814343277,55.49,81208.35,0.1,-0.04595,4e-05,4.49625]
[1778814348313,55.49,81207.63,0.1,-0.04597,4e-05,4.49754]
[1778814353348,55.49,81208.37,0.1,-0.04593,4e-05,4.4947]
[1778814357375,55.48,81219.48,0.1,-0.04551,4e-05,4.46234]
[1778814362418,55.48,81221.19,0.1,-0.04544,4e-05,4.457]
[1778814367452,55.48,81223.3,0.1,-0.04536,4e-05,4.45061]
[1778814372924,55.48,81219.66,0.1,-0.04549,4e-05,4.46073]
[1778814376515,55.48,81208.54,0.1,-0.0459,4e-05,4.49199]
[1778814381927,55.47,81201.22,0.1,-0.04616,4e-05,4.51225]
[1778814383565,55.47,81190.35,0.1,-0.04656,4e-05,4.54328]
[1778814388600,55.47,81188.6,0.1,-0.04662,4e-05,4.54723]
[1778814393635,55.46,81188.41,0.1,-0.04656,4e-05,4.54172]
[1778814394108,55.46,81188.41,0.1,-0.04656,4e-05,4.54172]
[1778814394120,55.46,81188.41,0.1,-0.04656,4e-05,4.54172]
[1778814395933,55.46,81178.57,0.1,-0.04693,4e-05,4.56982]
[1778814401487,55.45,81175.78,0.1,-0.04702,4e-05,4.57661]
[1778814406726,55.45,81167.13,0.1,-0.04732,4e-05,4.60014]
[1778814411746,55.44,81161.7,0.1,-0.04752,4e-05,4.61474]
[1778814417805,55.43,81157.05,0.1,-0.04766,4e-05,4.62602]
[1778814422840,55.42,81154.2,0.1,-0.04775,4e-05,4.63271]
[1778814427874,55.41,81143.5,0.1,-0.04814,4e-05,4.66244]
[1778814430926,55.41,81132.99,0.1,-0.04854,4e-05,4.69226]
[1778814435931,55.4,81132.8,0.1,-0.04852,4e-05,4.69069]
[1778814441000,55.39,81133.38,0.1,-0.04847,4e-05,4.68725]
[1778814446001,55.38,81128.75,0.1,-0.04862,4e-05,4.69827]
[1778814451040,55.37,81128.27,0.1,-0.04856,4e-05,4.69243]
[1778814456080,55.36,81124.07,0.1,-0.04869,4e-05,4.70214]
[1778814461527,55.35,81130.63,0.1,-0.04842,4e-05,4.6814]
[1778814467691,55.34,81135.32,0.1,-0.0482,4e-05,4.66458]
[1778814469835,55.34,81124.14,0.1,-0.04862,4e-05,4.69644]
[1778814475922,55.32,81119.47,0.1,-0.04877,4e-05,4.70799]
[1778814482075,55.31,81119.25,0.1,-0.04874,4e-05,4.7058]
[1778814488271,55.3,81118.47,0.1,-0.04873,4e-05,4.70479]
[1778814494439,55.29,81117.71,0.1,-0.04872,4e-05,4.70428]
[1778814496545,55.28,81114.4,0.1,-0.04883,4e-05,4.71275]
[1778814500627,55.27,81111.88,0.1,-0.04891,4e-05,4.71882]
[1778814506234,55.26,81114.97,0.1,-0.04876,4e-05,4.70672]
[1778814506672,55.26,81114.97,0.1,-0.04876,4e-05,4.70672]
[1778814506750,55.26,81120.94,0.1,-0.04852,4e-05,4.68853]
[1778814508441,55.26,81137.74,0.1,-0.04785,4e-05,4.63808]
[1778814510897,55.25,81143.65,0.1,-0.04762,4e-05,4.62036]
[1778814510985,55.25,81145.12,0.1,-0.04756,4e-05,4.61609]
[1778814516499,55.26,81143.01,0.1,-0.0476,4e-05,4.61762]
[1778814521533,55.26,81151.78,0.1,-0.04727,4e-05,4.59221]
[1778814525920,55.25,81163.21,0.1,-0.04682,4e-05,4.55823]
[1778814531602,55.25,81172.1,0.1,-0.04647,4e-05,4.53121]
[1778814536636,55.25,81165.09,0.1,-0.04673,4e-05,4.55068]
[1778814541673,55.24,81162.84,0.1,-0.0468,4e-05,4.5563]
[1778814546715,55.24,81157.92,0.1,-0.04697,4e-05,4.56968]
[1778814551753,55.23,81154.58,0.1,-0.04709,4e-05,4.57844]
[1778814556781,55.23,81156.05,0.1,-0.04702,4e-05,4.57317]
[1778814561815,55.22,81145.45,0.1,-0.04741,4e-05,4.6031]
[1778814566851,55.22,81141.59,0.1,-0.04755,4e-05,4.61323]
[1778814570879,55.21,81128.41,0.1,-0.04804,4e-05,4.65102]
[1778814575914,55.21,81136.47,0.1,-0.04766,4e-05,4.62073]
[1778814580949,55.2,81137.49,0.1,-0.04761,4e-05,4.61677]
[1778814585984,55.2,81135.61,0.1,-0.04769,4e-05,4.62277]
[1778814591021,55.21,81134.86,0.1,-0.04772,4e-05,4.62505]
[1778814596056,55.2,81135.7,0.1,-0.04767,4e-05,4.62133]
[1778814601091,55.19,81136.21,0.1,-0.04764,4e-05,4.6186]
[1778814606131,55.19,81158.05,0.1,-0.04678,4e-05,4.55352]
[1778814610158,55.19,81169.64,0.1,-0.04634,4e-05,4.51917]
[1778814615193,55.18,81178.4,0.1,-0.046,4e-05,4.49338]
[1778814620233,55.18,81170.81,0.1,-0.04628,4e-05,4.51494]
[1778814625291,55.18,81173.74,0.1,-0.04617,4e-05,4.50609]
[1778814631738,55.18,81172.06,0.1,-0.04622,4e-05,4.51053]
[1778814637351,55.18,81174.8,0.1,-0.04607,4e-05,4.49701]
[1778814642388,55.18,81179.59,0.1,-0.04588,4e-05,4.48292]
[1778814645408,55.18,81191.55,0.1,-0.04544,4e-05,4.44846]
[1778814648431,55.18,81202.11,0.1,-0.04505,4e-05,4.41837]
[1778814653885,55.18,81208.17,0.1,-0.04483,4e-05,4.40143]
[1778814659506,55.18,81214.89,0.1,-0.04459,4e-05,4.38293]
[1778814663956,55.18,81198.26,0.1,-0.04521,4e-05,4.43086]
[1778814668571,55.18,81211.32,0.1,-0.04473,4e-05,4.39392]
[1778814674030,55.19,81215.72,0.1,-0.04458,4e-05,4.38205]
[1778814679649,55.19,81217.35,0.1,-0.04453,4e-05,4.37815]
[1778814684684,55.19,81217.75,0.1,-0.04452,4e-05,4.37764]
[1778814689722,55.2,81225.26,0.1,-0.04426,4e-05,4.35707]
[1778814694754,55.2,81228.69,0.1,-0.0441,4e-05,4.34333]
[1778814699789,55.2,81230.15,0.1,-0.04406,4e-05,4.34007]
[1778814704824,55.21,81230.17,0.1,-0.04407,4e-05,4.34084]
[1778814709860,55.21,81220.39,0.1,-0.04443,4e-05,4.36919]
[1778814714894,55.21,81220.21,0.1,-0.04444,4e-05,4.37027]
[1778814720937,55.22,81218.75,0.1,-0.04451,4e-05,4.37505]
[1778814725972,55.22,81227.2,0.1,-0.0442,4e-05,4.35163]
[1778814731007,55.22,81229.35,0.1,-0.04414,4e-05,4.34625]
[1778814736046,55.22,81229.31,0.1,-0.04415,4e-05,4.34707]
[1778814741081,55.23,81230.17,0.1,-0.04412,4e-05,4.34533]
[1778814746116,55.23,81232.21,0.1,-0.04406,4e-05,4.34028]
[1778814751151,55.23,81238.54,0.1,-0.04379,4e-05,4.31839]
[1778814756189,55.24,81239.75,0.1,-0.04376,4e-05,4.31588]
[1778814761225,55.24,81224.36,0.1,-0.04433,4e-05,4.36024]
[1778814766260,55.24,81218.28,0.1,-0.04456,4e-05,4.37793]
[1778814771295,55.25,81212.3,0.1,-0.04478,4e-05,4.39537]
[1778814776330,55.25,81212.95,0.1,-0.04476,4e-05,4.39381]
[1778814781365,55.25,81212.12,0.1,-0.0448,4e-05,4.39646]
[1778814786406,55.25,81210.56,0.1,-0.04486,4e-05,4.40118]
[1778814788297,55.25,81198.71,0.1,-0.0453,4e-05,4.43512]
[1778814793454,55.25,81192.77,0.1,-0.04551,4e-05,4.45199]
[1778814798489,55.25,81189.71,0.1,-0.04563,4e-05,4.46054]
[1778814803524,55.25,81194.13,0.1,-0.04546,4e-05,4.44763]
[1778814808560,55.25,81189.91,0.1,-0.04561,4e-05,4.45951]
[1778814813594,55.25,81195.7,0.1,-0.04535,4e-05,4.43772]
[1778814818631,55.24,81198.07,0.1,-0.04526,4e-05,4.43078]
[1778814825087,55.24,81199.9,0.1,-0.04519,4e-05,4.42547]
[1778814830715,55.24,81197.84,0.1,-0.04526,4e-05,4.43127]
[1778814835750,55.24,81195.69,0.1,-0.04534,4e-05,4.43728]
[1778814840785,55.24,81194.16,0.1,-0.0454,4e-05,4.44148]
[1778814845820,55.24,81194.17,0.1,-0.04539,4e-05,4.44131]
[1778814851205,55.24,81194.27,0.1,-0.04539,4e-05,4.44091]
[1778814857145,55.24,81186.77,0.1,-0.04566,4e-05,4.46206]
[1778814860459,55.24,81172.91,0.1,-0.04618,4e-05,4.50167]
[1778814863947,55.24,81163.2,0.1,-0.04654,4e-05,4.52923]
[1778814870995,55.23,81170.23,0.1,-0.04626,4e-05,4.50779]
[1778814876030,55.23,81176.15,0.1,-0.04598,4e-05,4.48525]
[1778814881065,55.23,81177.01,0.1,-0.04595,4e-05,4.48241]
[1778814886100,55.23,81175.11,0.1,-0.04601,4e-05,4.48756]
[1778814891135,55.22,81183.28,0.1,-0.0457,4e-05,4.46371]
[1778814896171,55.22,81182.81,0.1,-0.04572,4e-05,4.465]
[1778814901206,55.22,81182.24,0.1,-0.04574,4e-05,4.4666]
[1778814906241,55.22,81182.97,0.1,-0.04571,4e-05,4.46448]
[1778814911276,55.22,81188.52,0.1,-0.04551,4e-05,4.44862]
[1778814916311,55.22,81184.6,0.1,-0.04566,4e-05,4.46003]
[1778814918325,55.22,81172.69,0.1,-0.0461,4e-05,4.49435]
[1778814923363,55.22,81176.75,0.1,-0.04594,4e-05,4.48227]
[1778814928398,55.22,81186.43,0.1,-0.04558,4e-05,4.45431]
[1778814933433,55.22,81191.45,0.1,-0.04535,4e-05,4.43511]
[1778814938467,55.22,81180.46,0.1,-0.04576,4e-05,4.46685]
[1778814943502,55.22,81175.74,0.1,-0.04594,4e-05,4.48026]
[1778814948537,55.22,81174.04,0.1,-0.046,4e-05,4.48492]
[1778814953574,55.22,81169.62,0.1,-0.04616,4e-05,4.49733]
[1778814958676,55.22,81169.57,0.1,-0.04616,4e-05,4.49716]
[1778814966073,55.22,81166.63,0.1,-0.04626,4e-05,4.50486]
[1778814971702,55.21,81158.9,0.1,-0.04654,4e-05,4.52652]
[1778814973716,55.21,81147.47,0.1,-0.04697,4e-05,4.55946]
[1778814978750,55.21,81145.56,0.1,-0.04703,4e-05,4.56408]
[1778814983785,55.2,81144.7,0.1,-0.04705,4e-05,4.56566]
[1778814988820,55.2,81142.33,0.1,-0.04713,4e-05,4.57167]
[1778814993855,55.19,81132.69,0.1,-0.04744,4e-05,4.59396]
[1778814998890,55.19,81130.43,0.1,-0.04751,4e-05,4.59947]
[1778815003925,55.18,81130.28,0.1,-0.0475,4e-05,4.59872]
[1778815008961,55.18,81137.7,0.1,-0.0472,4e-05,4.57583]
[1778815014140,55.17,81139.94,0.1,-0.04711,4e-05,4.56842]
[1778815020037,55.17,81147.28,0.1,-0.04681,4e-05,4.54573]
[1778815026495,55.16,81147.69,0.1,-0.04678,4e-05,4.5435]
[1778815032121,55.16,81151.34,0.1,-0.04663,4e-05,4.53189]
[1778815037156,55.16,81149.47,0.1,-0.04669,4e-05,4.53658]
[1778815042191,55.15,81156.02,0.1,-0.04643,4e-05,4.51683]
[1778815047227,55.15,81153.11,0.1,-0.04654,4e-05,4.52462]
[1778815052264,55.15,81153.55,0.1,-0.04646,4e-05,4.51771]
[1778815057300,55.15,81161.34,0.1,-0.04616,4e-05,4.49456]
[1778815062332,55.14,81160.75,0.1,-0.04618,4e-05,4.49586]
[1778815067367,55.14,81157.1,0.1,-0.04631,4e-05,4.50603]
[1778815072403,55.14,81158.32,0.1,-0.04626,4e-05,4.50206]
[1778815077436,55.14,81159.04,0.1,-0.04623,4e-05,4.49959]
[1778815082652,55.14,81161.91,0.1,-0.04612,4e-05,4.49101]
[1778815089987,55.14,81160.63,0.1,-0.04616,4e-05,4.49426]
[1778815097577,55.13,81159.33,0.1,-0.0462,4e-05,4.49755]
[1778815098295,55.13,81159.33,0.1,-0.0462,4e-05,4.49755]
[1778815098313,55.13,81159.33,0.1,-0.0462,4e-05,4.49755]
[1778815098585,55.13,81158.86,0.1,-0.04622,4e-05,4.49885]
[1778815099593,55.13,81174.13,0.1,-0.04564,4e-05,4.45464]
[1778815100228,55.13,81174.13,0.1,-0.04564,4e-05,4.45464]
[1778815100240,55.13,81174.13,0.1,-0.04564,4e-05,4.45464]
[1778815100600,55.13,81175.13,0.1,-0.04561,4e-05,4.45177]
[1778815105634,55.13,81182.63,0.1,-0.04533,4e-05,4.4303]
[1778815110670,55.13,81186.3,0.1,-0.04519,4e-05,4.42007]
[1778815115705,55.14,81188.66,0.1,-0.04507,4e-05,4.40878]
[1778815120742,55.14,81195.7,0.1,-0.04481,4e-05,4.38926]
[1778815125777,55.14,81195.5,0.1,-0.04483,4e-05,4.39033]
[1778815130818,55.14,81182.74,0.1,-0.0453,4e-05,4.42725]
[1778815135506,55.14,81172.84,0.1,-0.04568,4e-05,4.4558]
[1778815140882,55.14,81173.65,0.1,-0.04564,4e-05,4.45335]
[1778815145917,55.14,81171.36,0.1,-0.04573,4e-05,4.45982]
[1778815150953,55.14,81170.07,0.1,-0.04577,4e-05,4.46338]
[1778815155987,55.14,81171.56,0.1,-0.04572,4e-05,4.45891]
[1778815161041,55.14,81171.58,0.1,-0.04571,4e-05,4.4587]
[1778815166072,55.14,81173.35,0.1,-0.04565,4e-05,4.45345]
[1778815171107,55.14,81174.22,0.1,-0.04557,4e-05,4.44592]
[1778815176142,55.14,81177.65,0.1,-0.04544,4e-05,4.43601]
[1778815181177,55.14,81184.2,0.1,-0.04519,4e-05,4.41737]
[1778815186212,55.14,81186.64,0.1,-0.04511,4e-05,4.41064]
[1778815191248,55.14,81187.89,0.1,-0.04507,4e-05,4.40747]
[1778815196281,55.14,81185.68,0.1,-0.04515,4e-05,4.41422]
[1778815201319,55.15,81183.35,0.1,-0.04525,4e-05,4.42131]
[1778815206353,55.15,81190.44,0.1,-0.04499,4e-05,4.40157]
[1778815211387,55.15,81189.71,0.1,-0.04502,4e-05,4.40419]
[1778815216423,55.15,81190.11,0.1,-0.04501,4e-05,4.40353]
[1778815220450,55.15,81179.58,0.1,-0.04541,4e-05,4.43404]
[1778815225814,55.16,81175.31,0.1,-0.04557,4e-05,4.44644]
[1778815231533,55.15,81171.56,0.1,-0.04566,4e-05,4.4523]
[1778815236572,55.15,81171.65,0.1,-0.04566,4e-05,4.45204]
[1778815242611,55.15,81167.25,0.1,-0.04583,4e-05,4.46466]
[1778815247653,55.15,81161.46,0.1,-0.04604,4e-05,4.48131]
[1778815252681,55.15,81169.63,0.1,-0.04573,4e-05,4.45762]
[1778815257717,55.15,81168.22,0.1,-0.04579,4e-05,4.46163]
[1778815262752,55.15,81164.46,0.1,-0.04593,4e-05,4.47241]
[1778815267786,55.15,81157.54,0.1,-0.04619,4e-05,4.49225]
[1778815272823,55.15,81160.49,0.1,-0.04607,4e-05,4.48343]
[1778815277858,55.15,81160.59,0.1,-0.04606,4e-05,4.48287]
[1778815282900,55.15,81162.38,0.1,-0.04599,4e-05,4.47739]
[1778815283882,55.15,81162.38,0.1,-0.04599,4e-05,4.47739]
[1778815283895,55.15,81162.38,0.1,-0.04599,4e-05,4.47739]
[1778815283924,55.15,81160.4,0.1,-0.04607,4e-05,4.48307]
[1778815284913,55.15,81145.33,0.1,-0.04664,4e-05,4.52677]
[1778815288166,55.15,81139.56,0.1,-0.04685,4e-05,4.54297]
[1778815288941,55.14,81140.1,0.1,-0.04683,4e-05,4.54123]
[1778815293984,55.14,81138.64,0.1,-0.04683,4e-05,4.53988]
[1778815295887,55.14,81138.64,0.1,-0.04683,4e-05,4.53988]
[1778815295934,55.14,81137.58,0.1,-0.04686,4e-05,4.54267]
[1778815300381,55.14,81143.91,0.1,-0.04661,4e-05,4.52363]
[1778815300402,55.14,81144.26,0.1,-0.0466,4e-05,4.52248]
[1778815306061,55.13,81146.13,0.1,-0.04652,4e-05,4.51627]
[1778815311095,55.13,81150.64,0.1,-0.04634,4e-05,4.50257]
[1778815316130,55.13,81150.56,0.1,-0.04633,4e-05,4.50224]
[1778815321165,55.13,81149.73,0.1,-0.04636,4e-05,4.50405]
[1778815325192,55.12,81139.78,0.1,-0.04673,4e-05,4.53242]
[1778815327207,55.12,81128.7,0.1,-0.04715,4e-05,4.56444]
[1778815332242,55.12,81128.47,0.1,-0.04714,4e-05,4.564]
[1778815337280,55.11,81134.28,0.1,-0.04691,4e-05,4.54601]
[1778815342315,55.11,81131.04,0.1,-0.04702,4e-05,4.55453]
[1778815347357,55.1,81144.25,0.1,-0.0465,4e-05,4.51514]
[1778815353220,55.1,81146.3,0.1,-0.04637,4e-05,4.50375]
[1778815358817,55.1,81153.36,0.1,-0.0461,4e-05,4.48261]
[1778815364476,55.1,81156.22,0.1,-0.04599,4e-05,4.47393]
[1778815369511,55.1,81155.63,0.1,-0.046,4e-05,4.47534]
[1778815374546,55.1,81159.55,0.1,-0.04585,4e-05,4.46379]
[1778815379583,55.1,81159.24,0.1,-0.04586,4e-05,4.46453]
[1778815384617,55.09,81158.65,0.1,-0.04588,4e-05,4.4661]
[1778815389653,55.09,81158.0,0.1,-0.04591,4e-05,4.46786]
[1778815394687,55.09,81154.07,0.1,-0.04605,4e-05,4.47909]
[1778815400914,55.09,81150.96,0.1,-0.04617,4e-05,4.48783]
[1778815406780,55.09,81148.49,0.1,-0.04625,4e-05,4.49456]
[1778815411815,55.09,81152.43,0.1,-0.04605,4e-05,4.47788]
[1778815416850,55.09,81150.11,0.1,-0.04614,4e-05,4.48431]
[1778815421885,55.09,81151.78,0.1,-0.04607,4e-05,4.4792]
[1778815426920,55.09,81151.38,0.1,-0.04608,4e-05,4.48009]
[1778815432962,55.08,81154.46,0.1,-0.04596,4e-05,4.47084]
[1778815436990,55.08,81160.64,0.1,-0.04573,4e-05,4.45284]
[1778815442029,55.08,81161.72,0.1,-0.04569,4e-05,4.44961]
[1778815447069,55.08,81164.01,0.1,-0.0456,4e-05,4.44297]
[1778815453106,55.08,81163.49,0.1,-0.04562,4e-05,4.44447]
[1778815459527,55.08,81162.27,0.1,-0.04567,4e-05,4.44799]
[1778815465190,55.08,81162.17,0.1,-0.04567,4e-05,4.44829]
[1778815470227,55.08,81164.26,0.1,-0.04559,4e-05,4.44233]
[1778815475261,55.08,81163.75,0.1,-0.04557,4e-05,4.43898]
[1778815480296,55.08,81172.68,0.1,-0.04524,4e-05,4.41349]
[1778815485331,55.09,81179.05,0.1,-0.045,4e-05,4.39563]
[1778815490366,55.09,81180.5,0.1,-0.04496,4e-05,4.39196]
[1778815492942,55.09,81191.29,0.1,-0.04456,4e-05,4.36137]
[1778815495540,55.09,81193.45,0.1,-0.04448,4e-05,4.35552]
[1778815495609,55.09,81194.04,0.1,-0.04446,4e-05,4.354]
[1778815498422,55.09,81207.44,0.1,-0.04398,4e-05,4.31654]
[1778815499802,55.09,81207.44,0.1,-0.04398,4e-05,4.31654]
[1778815499809,55.09,81210.35,0.1,-0.04388,4e-05,4.30853]
[1778815505472,55.1,81213.16,0.1,-0.04379,4e-05,4.30197]
[1778815514535,55.11,81216.21,0.1,-0.04371,4e-05,4.29546]
[1778815519951,55.12,81223.11,0.1,-0.04348,4e-05,4.27725]
[1778815522594,55.12,81210.3,0.1,-0.04395,4e-05,4.31401]
[1778815524608,55.12,81197.66,0.1,-0.04441,4e-05,4.3501]
[1778815530022,55.12,81212.86,0.1,-0.04387,4e-05,4.30769]
[1778815535685,55.13,81209.59,0.1,-0.04395,4e-05,4.3132]
[1778815541726,55.13,81208.95,0.1,-0.04399,4e-05,4.31608]
[1778815546761,55.14,81209.18,0.1,-0.04399,4e-05,4.31634]
[1778815553810,55.14,81208.58,0.1,-0.04403,4e-05,4.31929]
[1778815558984,55.15,81213.02,0.1,-0.04388,4e-05,4.30749]
[1778815564889,55.15,81218.83,0.1,-0.04369,4e-05,4.29258]
[1778815570930,55.16,81221.29,0.1,-0.04361,4e-05,4.28696]
[1778815574958,55.16,81235.6,0.1,-0.04311,4e-05,4.24775]
[1778815580377,55.17,81236.57,0.1,-0.0431,4e-05,4.24674]
[1778815586601,55.17,81235.0,0.1,-0.04317,4e-05,4.25225]
[1778815590069,55.18,81223.55,0.1,-0.0436,4e-05,4.28569]
[1778815597113,55.19,81216.94,0.1,-0.04381,4e-05,4.30095]
[1778815602151,55.19,81212.55,0.1,-0.04398,4e-05,4.31436]
[1778815607185,55.2,81208.11,0.1,-0.04416,4e-05,4.32786]
[1778815612221,55.2,81201.0,0.1,-0.04443,4e-05,4.34878]
[1778815617260,55.2,81195.58,0.1,-0.04463,4e-05,4.36495]
[1778815622295,55.21,81195.2,0.1,-0.04466,4e-05,4.36661]
[1778815627330,55.21,81194.9,0.1,-0.04467,4e-05,4.36802]
[1778815632365,55.21,81192.72,0.1,-0.04476,4e-05,4.37477]
[1778815637399,55.21,81184.86,0.1,-0.04506,4e-05,4.3976]
[1778815642435,55.21,81182.56,0.1,-0.04515,4e-05,4.40454]
[1778815647470,55.22,81185.02,0.1,-0.04506,4e-05,4.39786]
[1778815653513,55.22,81186.94,0.1,-0.04495,4e-05,4.38791]
[1778815657543,55.22,81198.02,0.1,-0.04454,4e-05,4.3567]
[1778815662576,55.22,81202.6,0.1,-0.04439,4e-05,4.34446]
[1778815667615,55.23,81205.3,0.1,-0.0443,4e-05,4.33755]
[1778815672647,55.23,81202.13,0.1,-0.04442,4e-05,4.34733]
[1778815677682,55.23,81198.84,0.1,-0.04455,4e-05,4.35738]
[1778815682717,55.24,81197.22,0.1,-0.04462,4e-05,4.36265]
[1778815685740,55.24,81183.43,0.1,-0.04513,4e-05,4.40226]
[1778815691169,55.24,81181.61,0.1,-0.0452,4e-05,4.40769]
[1778815696815,55.24,81182.26,0.1,-0.04518,4e-05,4.40601]
[1778815701850,55.24,81184.83,0.1,-0.04509,4e-05,4.39875]
[1778815706885,55.24,81187.36,0.1,-0.045,4e-05,4.39162]
[1778815711920,55.24,81188.77,0.1,-0.0449,4e-05,4.38279]
[1778815716957,55.24,81190.56,0.1,-0.04483,4e-05,4.37782]
[1778815721992,55.24,81192.19,0.1,-0.04478,4e-05,4.37332]
[1778815727030,55.24,81193.7,0.1,-0.04472,4e-05,4.36916]
[1778815732065,55.24,81195.38,0.1,-0.04466,4e-05,4.36455]
[1778815737100,55.24,81200.64,0.1,-0.04447,4e-05,4.34981]
[1778815742135,55.24,81196.64,0.1,-0.04462,4e-05,4.36144]
[1778815747170,55.25,81193.13,0.1,-0.04475,4e-05,4.3716]
[1778815752205,55.25,81191.6,0.1,-0.04481,4e-05,4.37611]
[1778815757242,55.25,81187.09,0.1,-0.04498,4e-05,4.3891]
[1778815762276,55.25,81184.82,0.1,-0.04507,4e-05,4.3957]
[1778815767313,55.25,81183.77,0.1,-0.04511,4e-05,4.39883]
[1778815774361,55.25,81181.93,0.1,-0.04513,4e-05,4.3994]
[1778815780403,55.25,81182.35,0.1,-0.04512,4e-05,4.39847]
[1778815785438,55.25,81179.99,0.1,-0.04521,4e-05,4.40545]
[1778815790473,55.25,81178.82,0.1,-0.04526,4e-05,4.40902]
[1778815792491,55.25,81191.82,0.1,-0.04478,4e-05,4.37213]
[1778815794501,55.25,81211.01,0.1,-0.04408,4e-05,4.31807]
[1778815799538,55.26,81219.92,0.1,-0.04377,4e-05,4.2941]
[1778815803565,55.26,81209.64,0.1,-0.04415,4e-05,4.32395]
[1778815808602,55.27,81204.6,0.1,-0.04435,4e-05,4.33912]
[1778815813636,55.27,81202.4,0.1,-0.04444,4e-05,4.34617]
[1778815815650,55.27,81188.82,0.1,-0.04494,4e-05,4.38504]
[1778815820685,55.27,81186.67,0.1,-0.04503,4e-05,4.39157]
[1778815825720,55.28,81178.68,0.1,-0.04533,4e-05,4.41467]
[1778815830755,55.28,81184.9,0.1,-0.0451,4e-05,4.39704]
[1778815835791,55.28,81189.09,0.1,-0.0449,4e-05,4.38041]
[1778815840824,55.28,81186.99,0.1,-0.04498,4e-05,4.38655]
[1778815845860,55.28,81182.12,0.1,-0.04516,4e-05,4.40051]
[1778815851378,55.28,81180.85,0.1,-0.04521,4e-05,4.40411]
[1778815856460,55.28,81179.19,0.1,-0.04527,4e-05,4.40879]
[1778815862369,55.28,81178.07,0.1,-0.04531,4e-05,4.41191]
[1778815867433,55.28,81177.14,0.1,-0.04534,4e-05,4.4145]
[1778815867466,55.28,81167.05,0.1,-0.04572,4e-05,4.44345]
[1778815868514,55.28,81154.49,0.1,-0.04619,4e-05,4.47961]
[1778815873793,55.27,81157.41,0.1,-0.04607,4e-05,4.47056]
[1778815876077,55.27,81142.44,0.1,-0.04664,4e-05,4.51351]
[1778815881113,55.27,81136.82,0.1,-0.04684,4e-05,4.52884]
[1778815886534,55.26,81135.3,0.1,-0.04689,4e-05,4.53247]
[1778815886870,55.26,81135.01,0.1,-0.0469,4e-05,4.53312]
[1778815887019,55.26,81135.01,0.1,-0.0469,4e-05,4.53312]
[1778815887154,55.26,81134.77,0.1,-0.0469,4e-05,4.53362]
[1778815888161,55.26,81112.07,0.1,-0.04778,4e-05,4.59987]
[1778815888732,55.26,81112.07,0.1,-0.04778,4e-05,4.59987]
[1778815889168,55.26,81112.01,0.1,-0.04777,4e-05,4.59974]
[1778815894203,55.25,81112.4,0.1,-0.04769,4e-05,4.59212]
[1778815897228,55.25,81111.5,0.1,-0.04772,4e-05,4.5942]
[1778815897266,55.25,81110.9,0.1,-0.04774,4e-05,4.59569]
[1778815902267,55.24,81104.91,0.1,-0.04795,4e-05,4.61193]
[1778815907302,55.24,81104.77,0.1,-0.04794,4e-05,4.61092]
[1778815912335,55.23,81108.54,0.1,-0.04778,4e-05,4.59833]
[1778815917370,55.22,81108.6,0.1,-0.04776,4e-05,4.59674]
[1778815920649,55.22,81108.78,0.1,-0.04774,4e-05,4.59563]
[1778815920826,55.22,81099.37,0.1,-0.0481,4e-05,4.62311]
[1778815921400,55.22,81099.16,0.1,-0.04811,4e-05,4.62344]
[1778815922283,55.22,81099.16,0.1,-0.04811,4e-05,4.62344]
[1778815922405,55.22,81094.15,0.1,-0.0483,4e-05,4.63793]
[1778815927442,55.21,81084.57,0.1,-0.04866,4e-05,4.66453]
[1778815928834,55.21,81082.22,0.1,-0.04874,4e-05,4.67113]
[1778815932183,55.2,81086.04,0.1,-0.04858,4e-05,4.65856]
[1778815932476,55.2,81087.24,0.1,-0.04852,4e-05,4.65462]
[1778815933458,55.2,81087.24,0.1,-0.04852,4e-05,4.65462]
[1778815933821,55.2,81087.84,0.1,-0.0485,4e-05,4.65246]
[1778815934155,55.2,81087.84,0.1,-0.0485,4e-05,4.65246]
[1778815934507,55.2,81072.15,0.1,-0.04912,4e-05,4.69919]
[1778815935403,55.2,81072.15,0.1,-0.04912,4e-05,4.69919]
[1778815935505,55.2,81058.2,0.1,-0.04967,4e-05,4.74018]
[1778815938526,55.19,81034.45,0.1,-0.05062,4e-05,4.81114]
[1778815939533,55.19,81023.27,0.1,-0.05107,4e-05,4.84479]
[1778815941591,55.19,81019.29,0.1,-0.05123,4e-05,4.85654]
[1778815941692,55.19,81010.01,0.1,-0.05161,4e-05,4.88491]
[1778815941773,55.19,81010.01,0.1,-0.05161,4e-05,4.88491]
[1778815942561,55.18,81010.35,0.1,-0.05158,4e-05,4.88258]
[1778815943540,55.18,81010.35,0.1,-0.05158,4e-05,4.88258]
[1778815943641,55.18,81023.86,0.1,-0.05103,4e-05,4.84132]
[1778815946603,55.18,81040.06,0.1,-0.05034,4e-05,4.79063]
[1778815948603,55.18,81002.85,0.1,-0.05187,4e-05,4.90376]
[1778815953639,55.17,81001.63,0.1,-0.05184,4e-05,4.89988]
[1778815958673,55.16,80998.22,0.1,-0.05197,4e-05,4.90917]
[1778815958883,55.16,80998.22,0.1,-0.05197,4e-05,4.90917]
[1778815959680,55.16,80996.89,0.1,-0.05202,4e-05,4.9132]
[1778815964715,55.15,81000.93,0.1,-0.05183,4e-05,4.89914]
[1778815968743,55.14,81011.5,0.1,-0.05137,4e-05,4.86492]
[1778815973782,55.14,81006.84,0.1,-0.05153,4e-05,4.87711]
[1778815977812,55.13,80993.19,0.1,-0.05208,4e-05,4.91723]
[1778815980832,55.12,81004.09,0.1,-0.0516,4e-05,4.8823]
[1778815985866,55.11,81005.91,0.1,-0.0515,4e-05,4.87462]
[1778815990901,55.1,81005.82,0.1,-0.05148,4e-05,4.87281]
[1778815995937,55.09,81000.18,0.1,-0.05168,4e-05,4.88801]
[1778816000971,55.08,80993.55,0.1,-0.05193,4e-05,4.90608]
[1778816006387,55.08,80987.08,0.1,-0.05217,4e-05,4.92412]
[1778816006418,55.08,80987.08,0.1,-0.05217,4e-05,4.92412]
[1778816006479,55.07,80976.5,0.1,-0.05261,4e-05,4.95633]
[1778816008110,55.07,80976.5,0.1,-0.0526,4e-05,4.95526]
[1778816008112,55.07,80988.45,0.1,-0.0521,4e-05,4.91833]
[1778816013466,55.06,80990.98,0.1,-0.05191,4e-05,4.9029]
[1778816016086,55.05,81002.18,0.1,-0.05142,4e-05,4.86711]
[1778816020449,55.05,81003.16,0.1,-0.05137,4e-05,4.86291]
[1778816020459,55.05,81003.16,0.1,-0.05137,4e-05,4.86291]
[1778816020515,55.04,81003.22,0.1,-0.05135,4e-05,4.86193]
[1778816025473,55.04,81017.15,0.1,-0.05076,4e-05,4.81789]
[1778816029487,55.03,81006.58,0.1,-0.05118,4e-05,4.84888]
[1778816035226,55.02,81001.01,0.1,-0.05138,4e-05,4.86378]
[1778816040272,55.01,80998.29,0.1,-0.05147,4e-05,4.87025]
[1778816045296,55.01,80992.15,0.1,-0.0517,4e-05,4.88723]
[1778816050331,55.0,80984.39,0.1,-0.05199,4e-05,4.90902]
[1778816055366,54.99,80984.64,0.1,-0.05195,4e-05,4.90604]
[1778816061408,54.98,80978.04,0.1,-0.05219,4e-05,4.92363]
[1778816066445,54.97,80973.84,0.1,-0.05234,4e-05,4.93417]
[1778816071480,54.95,80977.62,0.1,-0.0521,4e-05,4.91475]
[1778816076515,54.94,80977.14,0.1,-0.05208,4e-05,4.91391]
[1778816081550,54.93,80976.12,0.1,-0.05209,4e-05,4.91434]
[1778816086584,54.92,80967.77,0.1,-0.05241,4e-05,4.93782]
[1778816091620,54.91,80969.28,0.1,-0.05232,4e-05,4.9307]
[1778816094500,54.91,80966.64,0.1,-0.05241,4e-05,4.93794]
[1778816094657,54.91,80966.62,0.1,-0.05242,4e-05,4.938]
[1778816095654,54.9,80942.3,0.1,-0.05344,4e-05,5.01284]
[1778816100686,54.9,80942.65,0.1,-0.05341,4e-05,5.0105]
[1778816102387,54.9,80939.47,0.1,-0.05354,4e-05,5.0203]
[1778816102699,54.9,80945.17,0.1,-0.05329,4e-05,5.00227]
[1778816105722,54.89,80954.47,0.1,-0.05289,4e-05,4.97279]
[1778816110755,54.89,80961.57,0.1,-0.05258,4e-05,4.95021]
[1778816115792,54.89,80964.22,0.1,-0.05247,4e-05,4.94173]
[1778816118126,54.89,80960.63,0.1,-0.05262,4e-05,4.95276]
[1778816118832,54.89,80960.56,0.1,-0.05262,4e-05,4.95292]
[1778816119712,54.89,80960.56,0.1,-0.05262,4e-05,4.95292]
[1778816119838,54.89,80931.7,0.1,-0.05386,4e-05,5.04307]
[1778816124874,54.89,80930.67,0.1,-0.05388,4e-05,5.04515]
[1778816129419,54.88,80934.57,0.1,-0.0537,4e-05,5.03193]
[1778816129913,54.88,80935.15,0.1,-0.05367,4e-05,5.02988]
[1778816134944,54.88,80935.2,0.1,-0.05361,4e-05,5.02327]
[1778816138917,54.87,80922.2,0.1,-0.05416,4e-05,5.06323]
[1778816144423,54.86,80920.6,0.1,-0.0542,4e-05,5.06642]
[1778816145262,54.86,80920.6,0.1,-0.0542,4e-05,5.06642]
[1778816145269,54.86,80920.6,0.1,-0.0542,4e-05,5.06642]
[1778816145319,54.86,80920.6,0.1,-0.0542,4e-05,5.06642]
[1778816145327,54.86,80934.28,0.1,-0.0536,4e-05,5.02307]
[1778816150307,54.86,80942.28,0.1,-0.05325,4e-05,4.99715]
[1778816150529,54.86,80938.06,0.1,-0.05343,4e-05,5.01017]
[1778816156092,54.85,80935.69,0.1,-0.05351,4e-05,5.01626]
[1778816158131,54.85,80936.52,0.1,-0.05347,4e-05,5.01342]
[1778816158461,54.85,80935.74,0.1,-0.0535,4e-05,5.01564]
[1778816164559,54.84,80936.19,0.1,-0.05346,4e-05,5.01282]
[1778816170191,54.84,80927.77,0.1,-0.05381,4e-05,5.03778]
[1778816175233,54.83,80932.36,0.1,-0.05359,4e-05,5.02211]
[1778816179257,54.83,80922.58,0.1,-0.054,4e-05,5.05195]
[1778816184701,54.82,80922.11,0.1,-0.054,4e-05,5.05207]
[1778816189725,54.82,80921.12,0.1,-0.05403,4e-05,5.05411]
[1778816193356,54.81,80904.35,0.1,-0.0547,4e-05,5.10051]
[1778816198391,54.81,80903.91,0.1,-0.0547,4e-05,5.10049]
[1778816203426,54.8,80904.04,0.1,-0.05467,4e-05,5.09868]
[1778816204710,54.8,80915.38,0.1,-0.05417,4e-05,5.06255]
[1778816210477,54.79,80916.56,0.1,-0.0541,4e-05,5.05762]
[1778816215517,54.79,80915.27,0.1,-0.05415,4e-05,5.06063]
[1778816220548,54.78,80915.85,0.1,-0.05411,4e-05,5.05775]
[1778816225582,54.78,80914.35,0.1,-0.05416,4e-05,5.06143]
[1778816230619,54.78,80914.27,0.1,-0.05415,4e-05,5.06063]
[1778816235653,54.77,80912.1,0.1,-0.05423,4e-05,5.06647]
[1778816236881,54.77,80912.1,0.1,-0.05423,4e-05,5.06647]
[1778816237055,54.77,80927.34,0.1,-0.05356,4e-05,5.01823]
[1778816237668,54.77,80927.34,0.1,-0.05356,4e-05,5.01804]
[1778816238683,54.77,80939.56,0.1,-0.05303,4e-05,4.97962]
[1778816239479,54.77,80939.56,0.1,-0.05303,4e-05,4.97962]
[1778816239682,54.77,80939.04,0.1,-0.05306,4e-05,4.98119]
[1778816242704,54.77,80951.93,0.1,-0.0525,4e-05,4.94084]
[1778816247740,54.77,80956.38,0.1,-0.05232,4e-05,4.92708]
[1778816248747,54.77,80971.55,0.1,-0.05167,4e-05,4.8797]
[1778816253784,54.76,80966.6,0.1,-0.05181,4e-05,4.88826]
[1778816257812,54.75,80957.37,0.1,-0.05218,4e-05,4.91549]
[1778816262848,54.75,80961.19,0.1,-0.05199,4e-05,4.90187]
[1778816267883,54.74,80963.19,0.1,-0.05189,4e-05,4.89399]
[1778816272918,54.73,80961.96,0.1,-0.05192,4e-05,4.89619]
[1778816277958,54.73,80967.68,0.1,-0.05166,4e-05,4.8769]
[1778816280978,54.72,80980.87,0.1,-0.05109,4e-05,4.83536]
[1778816286014,54.72,80977.53,0.1,-0.05122,4e-05,4.84457]
[1778816291050,54.71,80977.08,0.1,-0.05122,4e-05,4.84459]
[1778816296086,54.71,80985.87,0.1,-0.05084,4e-05,4.81627]
[1778816301120,54.7,80991.91,0.1,-0.05057,4e-05,4.79673]
[1778816306155,54.7,80993.71,0.1,-0.05049,4e-05,4.79023]
[1778816312362,54.69,80994.35,0.1,-0.05045,4e-05,4.78748]
[1778816317232,54.69,81011.08,0.1,-0.0497,4e-05,4.72997]
[1778816319063,54.69,81011.08,0.1,-0.0497,4e-05,4.72997]
[1778816322831,54.69,81021.31,0.1,-0.04928,4e-05,4.69868]
[1778816329316,54.68,81014.38,0.1,-0.04955,4e-05,4.71904]
[1778816334352,54.68,81014.97,0.1,-0.04952,4e-05,4.7168]
[1778816339388,54.68,81013.07,0.1,-0.04959,4e-05,4.72209]
[1778816343415,54.68,80986.44,0.1,-0.05068,4e-05,4.80276]
[1778816348452,54.67,80982.17,0.1,-0.05084,4e-05,4.81462]
[1778816352480,54.67,80972.88,0.1,-0.05121,4e-05,4.84209]
[1778816355915,54.66,80962.0,0.1,-0.05165,4e-05,4.8747]
[1778816361161,54.66,80964.67,0.1,-0.05152,4e-05,4.86512]
[1778816367177,54.65,80970.99,0.1,-0.05123,4e-05,4.8439]
[1778816375346,54.64,80971.24,0.1,-0.05114,4e-05,4.8354]
[1778816382690,54.63,80976.47,0.1,-0.0509,4e-05,4.81732]
[1778816387725,54.62,80977.2,0.1,-0.05085,4e-05,4.81393]
[1778816391780,54.62,80978.67,0.1,-0.05078,4e-05,4.80894]
[1778816391989,54.62,80978.67,0.1,-0.05078,4e-05,4.80894]
[1778816392010,54.62,80941.11,0.1,-0.05235,4e-05,4.92467]
[1778816395219,54.62,80933.3,0.1,-0.05268,4e-05,4.94838]
[1778816396205,54.61,80936.15,0.1,-0.05254,4e-05,4.93856]
[1778816401831,54.6,80936.82,0.1,-0.05248,4e-05,4.93378]
[1778816403844,54.6,80951.65,0.1,-0.05184,4e-05,4.88677]
[1778816408883,54.59,80958.53,0.1,-0.05153,4e-05,4.86379]
[1778816409365,54.59,80958.53,0.1,-0.05153,4e-05,4.86379]
[1778816409372,54.59,80958.53,0.1,-0.05153,4e-05,4.86379]
[1778816409891,54.59,80958.34,0.1,-0.05153,4e-05,4.86407]
[1778816414948,54.58,80955.86,0.1,-0.05162,4e-05,4.87022]
[1778816420112,54.58,80956.77,0.1,-0.05157,4e-05,4.86653]
[1778816426025,54.57,80960.84,0.1,-0.05137,4e-05,4.85177]
[1778816431059,54.57,80964.17,0.1,-0.05116,4e-05,4.83516]
[1778816436095,54.56,80967.01,0.1,-0.05103,4e-05,4.82535]
[1778816441132,54.56,80966.39,0.1,-0.05104,4e-05,4.82625]
[1778816446167,54.55,80965.72,0.1,-0.05106,4e-05,4.82736]
[1778816451202,54.55,80964.83,0.1,-0.05108,4e-05,4.82921]
[1778816456238,54.54,80966.46,0.1,-0.051,4e-05,4.82333]
[1778816461274,54.54,80969.66,0.1,-0.05086,4e-05,4.81266]
[1778816466321,54.54,80972.6,0.1,-0.05072,4e-05,4.80282]
[1778816468328,54.54,80983.19,0.1,-0.05028,4e-05,4.77004]
[1778816473359,54.53,80985.22,0.1,-0.05019,4e-05,4.76327]
[1778816478393,54.53,80986.56,0.1,-0.05013,4e-05,4.75871]
[1778816483428,54.53,80986.6,0.1,-0.05012,4e-05,4.75812]
[1778816488464,54.53,80986.66,0.1,-0.05011,4e-05,4.75742]
[1778816493498,54.53,80987.99,0.1,-0.05,4e-05,4.74772]
[1778816498533,54.52,80992.74,0.1,-0.0498,4e-05,4.73282]
[1778816504575,54.52,80995.02,0.1,-0.0497,4e-05,4.72544]
[1778816509609,54.52,80994.69,0.1,-0.04971,4e-05,4.72611]
[1778816514645,54.52,80994.98,0.1,-0.0497,4e-05,4.72488]
[1778816519683,54.52,80996.58,0.1,-0.04963,4e-05,4.7197]
[1778816523058,54.52,80996.5,0.1,-0.04963,4e-05,4.71984]
[1778816523070,54.52,80996.5,0.1,-0.04963,4e-05,4.71984]
[1778816523143,54.52,80996.5,0.1,-0.04963,4e-05,4.71984]
[1778816523171,54.52,80995.71,0.1,-0.04966,4e-05,4.72219]
[1778816527472,54.52,80995.92,0.1,-0.04965,4e-05,4.72131]
[1778816527738,54.52,80995.92,0.1,-0.04965,4e-05,4.72125]
[1778816533036,54.51,80995.7,0.1,-0.04965,4e-05,4.72176]
[1778816533095,54.51,80995.54,0.1,-0.04966,4e-05,4.72214]
[1778816538813,54.51,81011.91,0.1,-0.04899,4e-05,4.67231]
[1778816543848,54.51,81009.65,0.1,-0.04908,4e-05,4.67929]
[1778816544657,54.51,81009.65,0.1,-0.04908,4e-05,4.67929]
[1778816544752,54.51,81009.65,0.1,-0.04908,4e-05,4.67929]
[1778816544781,54.51,81009.65,0.1,-0.04908,4e-05,4.67929]
[1778816545284,54.51,80980.9,0.1,-0.05026,4e-05,4.76681]
[1778816546156,54.51,80980.9,0.1,-0.05026,4e-05,4.76681]
[1778816546258,54.51,80972.95,0.1,-0.05059,4e-05,4.79107]
[1778816552911,54.51,80976.08,0.1,-0.05039,4e-05,4.77527]
[1778816555632,54.51,80977.54,0.1,-0.05033,4e-05,4.77051]
[1778816555634,54.51,80978.5,0.1,-0.05029,4e-05,4.76743]
[1778816562984,54.5,80979.63,0.1,-0.05023,4e-05,4.76306]
[1778816566957,54.5,80981.0,0.1,-0.05017,4e-05,4.75849]
[1778816567044,54.5,80972.59,0.1,-0.05051,4e-05,4.78414]
[1778816572050,54.5,80971.17,0.1,-0.05056,4e-05,4.7877]
[1778816577468,54.49,80975.51,0.1,-0.05037,4e-05,4.77351]
[1778816585143,54.49,80978.84,0.1,-0.05022,4e-05,4.76239]
[1778816590176,54.49,80978.6,0.1,-0.05022,4e-05,4.76249]
[1778816595212,54.48,80978.56,0.1,-0.05022,4e-05,4.76202]
[1778816600246,54.48,80984.9,0.1,-0.04995,4e-05,4.74214]
[1778816605280,54.48,80984.99,0.1,-0.04994,4e-05,4.74146]
[1778816614344,54.48,80984.46,0.1,-0.0499,4e-05,4.73725]
[1778816619380,54.48,80978.0,0.1,-0.05016,4e-05,4.75645]
[1778816624418,54.47,80977.17,0.1,-0.05019,4e-05,4.75835]
[1778816629449,54.47,80977.25,0.1,-0.05018,4e-05,4.75739]
[1778816634484,54.47,80974.99,0.1,-0.05026,4e-05,4.76364]
[1778816639520,54.46,80972.92,0.1,-0.05033,4e-05,4.76901]
[1778816645562,54.46,80971.15,0.1,-0.05039,4e-05,4.77346]
[1778816648020,54.46,80961.77,0.1,-0.05078,4e-05,4.80187]
[1778816653620,54.45,80961.35,0.1,-0.05078,4e-05,4.8019]
[1778816659662,54.45,80960.58,0.1,-0.05079,4e-05,4.80299]
[1778816665704,54.44,80960.07,0.1,-0.0508,4e-05,4.80327]
[1778816670739,54.44,80959.57,0.1,-0.0508,4e-05,4.80373]
[1778816678230,54.43,80963.48,0.1,-0.05057,4e-05,4.78511]
[1778816683830,54.42,80964.26,0.1,-0.05053,4e-05,4.78165]
[1778816688865,54.42,80969.5,0.1,-0.0503,4e-05,4.76483]
[1778816693901,54.42,80967.44,0.1,-0.05037,4e-05,4.77049]
[1778816698935,54.42,80963.19,0.1,-0.05054,4e-05,4.78284]
[1778816703971,54.41,80959.41,0.1,-0.05069,4e-05,4.79366]
[1778816709005,54.41,80958.78,0.1,-0.0507,4e-05,4.79478]
[1778816714040,54.4,80958.92,0.1,-0.05069,4e-05,4.79348]
[1778816719078,54.4,80959.26,0.1,-0.05066,4e-05,4.79163]
[1778816724113,54.4,80959.73,0.1,-0.05063,4e-05,4.78941]
[1778816729148,54.39,80963.78,0.1,-0.05045,4e-05,4.77621]
[1778816734183,54.39,80962.45,0.1,-0.05045,4e-05,4.77452]
[1778816738211,54.39,80972.53,0.1,-0.05003,4e-05,4.74318]
[1778816743246,54.39,80977.65,0.1,-0.04981,4e-05,4.72725]
[1778816748281,54.39,80981.28,0.1,-0.04966,4e-05,4.71596]
[1778816753316,54.39,80984.27,0.1,-0.04954,4e-05,4.70669]
[1778816758352,54.39,80989.44,0.1,-0.04932,4e-05,4.69089]
[1778816763386,54.39,80991.66,0.1,-0.04923,4e-05,4.68412]
[1778816768610,54.39,80998.2,0.1,-0.04897,4e-05,4.66433]
[1778816774463,54.39,81001.57,0.1,-0.04883,4e-05,4.65429]
[1778816779498,54.39,81003.22,0.1,-0.04877,4e-05,4.64941]
[1778816784536,54.39,81004.3,0.1,-0.04873,4e-05,4.64623]
[1778816790579,54.39,81001.32,0.1,-0.04885,4e-05,4.65525]
[1778816795614,54.39,81002.16,0.1,-0.04876,4e-05,4.64762]
[1778816800652,54.39,80997.67,0.1,-0.04895,4e-05,4.66116]
[1778816802666,54.39,80987.74,0.1,-0.04935,4e-05,4.69122]
[1778816807702,54.39,80991.79,0.1,-0.04918,4e-05,4.67852]
[1778816812738,54.38,80990.74,0.1,-0.04922,4e-05,4.68138]
[1778816817771,54.38,80992.15,0.1,-0.04916,4e-05,4.67677]
[1778816822420,54.38,80982.67,0.1,-0.04954,4e-05,4.70531]
[1778816827843,54.38,80986.56,0.1,-0.04937,4e-05,4.69285]
[1778816832878,54.38,80983.95,0.1,-0.04947,4e-05,4.70039]
[1778816837912,54.38,80996.17,0.1,-0.04897,4e-05,4.66297]
[1778816839360,54.38,81005.6,0.1,-0.04859,4e-05,4.63447]
[1778816844961,54.38,81002.05,0.1,-0.04873,4e-05,4.64529]
[1778816851003,54.38,81003.05,0.1,-0.04865,4e-05,4.63728]
[1778816856038,54.38,81003.46,0.1,-0.04863,4e-05,4.63613]
[1778816861073,54.38,80997.3,0.1,-0.04888,4e-05,4.65474]
[1778816866109,54.38,80994.83,0.1,-0.04898,4e-05,4.66216]
[1778816871143,54.38,80993.22,0.1,-0.04904,4e-05,4.66693]
[1778816876178,54.38,80991.02,0.1,-0.04913,4e-05,4.67344]
[1778816881213,54.38,80991.75,0.1,-0.0491,4e-05,4.67106]
[1778816886250,54.37,80988.04,0.1,-0.04925,4e-05,4.68211]
[1778816891283,54.37,80986.76,0.1,-0.04929,4e-05,4.68567]
[1778816896318,54.37,80984.79,0.1,-0.04937,4e-05,4.69136]
[1778816902360,54.37,80982.14,0.1,-0.04947,4e-05,4.69908]
[1778816907395,54.37,80985.5,0.1,-0.04933,4e-05,4.68864]
[1778816912430,54.37,80983.24,0.1,-0.04938,4e-05,4.69031]
[1778816917465,54.37,80981.12,0.1,-0.04946,4e-05,4.69672]
[1778816922500,54.37,80978.04,0.1,-0.04959,4e-05,4.70598]
[1778816927536,54.37,80982.49,0.1,-0.0494,4e-05,4.69225]
[1778816932571,54.37,80985.68,0.1,-0.04927,4e-05,4.68236]
[1778816937606,54.37,80992.88,0.1,-0.04897,4e-05,4.66032]
[1778816942641,54.37,80993.75,0.1,-0.04894,4e-05,4.65759]
[1778816947676,54.36,80992.72,0.1,-0.04898,4e-05,4.6606]
[1778816952714,54.36,80989.72,0.1,-0.0491,4e-05,4.66955]
[1778816957748,54.36,80987.98,0.1,-0.04917,4e-05,4.67469]
[1778816959762,54.36,80976.75,0.1,-0.04963,4e-05,4.70881]
[1778816964798,54.36,80972.85,0.1,-0.04978,4e-05,4.72028]
[1778816969833,54.36,80970.94,0.1,-0.04985,4e-05,4.72564]
[1778816976880,54.36,80968.77,0.1,-0.04988,4e-05,4.72636]
[1778816981916,54.35,80966.58,0.1,-0.04997,4e-05,4.73255]
[1778816986951,54.35,80965.38,0.1,-0.05001,4e-05,4.73569]
[1778816991985,54.35,80964.16,0.1,-0.05005,4e-05,4.73888]
[1778816996015,54.35,80951.8,0.1,-0.05056,4e-05,4.7764]
[1778816997372,54.35,80951.8,0.1,-0.05056,4e-05,4.7764]
[1778816997375,54.35,80947.96,0.1,-0.05072,4e-05,4.78807]
[1778817003063,54.34,80953.81,0.1,-0.05046,4e-05,4.76891]
[1778817008099,54.34,80953.95,0.1,-0.05044,4e-05,4.76765]
[1778817013133,54.33,80952.29,0.1,-0.0505,4e-05,4.77192]
[1778817018169,54.33,80956.01,0.1,-0.05033,4e-05,4.75963]
[1778817023205,54.33,80956.3,0.1,-0.05031,4e-05,4.75794]
[1778817028239,54.32,80957.66,0.1,-0.05024,4e-05,4.75302]
[1778817034280,54.32,80959.4,0.1,-0.05011,4e-05,4.74173]
[1778817039314,54.32,80958.62,0.1,-0.05014,4e-05,4.74348]
[1778817044351,54.32,80962.51,0.1,-0.04997,4e-05,4.73095]
[1778817049385,54.31,80965.16,0.1,-0.04985,4e-05,4.72242]
[1778817054420,54.31,80963.4,0.1,-0.04992,4e-05,4.72741]
[1778817059454,54.31,80962.2,0.1,-0.04996,4e-05,4.73069]
[1778817064490,54.31,80961.35,0.1,-0.04999,4e-05,4.73292]
[1778817065226,54.31,80961.35,0.1,-0.04999,4e-05,4.73292]
[1778817065303,54.31,80961.23,0.1,-0.05,4e-05,4.73321]
[1778817070532,54.31,80960.76,0.1,-0.05001,4e-05,4.73427]
[1778817075567,54.3,80959.43,0.1,-0.05006,4e-05,4.73795]
[1778817080602,54.3,80963.38,0.1,-0.04989,4e-05,4.72549]
[1778817085637,54.3,80963.53,0.1,-0.04988,4e-05,4.72483]
[1778817090672,54.3,80967.25,0.1,-0.04973,4e-05,4.71337]
[1778817097721,54.3,80967.23,0.1,-0.04968,4e-05,4.70827]
[1778817102755,54.3,80967.09,0.1,-0.04969,4e-05,4.70871]
[1778817105777,54.3,80976.27,0.1,-0.04931,4e-05,4.68076]
[1778817111820,54.3,80978.38,0.1,-0.04923,4e-05,4.67465]
[1778817116854,54.3,80976.03,0.1,-0.04933,4e-05,4.68194]
[1778817123906,54.3,80975.21,0.1,-0.04936,4e-05,4.68449]
[1778817128968,54.3,80980.3,0.1,-0.04915,4e-05,4.66906]
[1778817135990,54.3,80982.32,0.1,-0.04907,4e-05,4.66308]
[1778817141027,54.31,80983.05,0.1,-0.04905,4e-05,4.66102]
[1778817146062,54.31,80990.08,0.1,-0.04876,4e-05,4.63994]
[1778817151546,54.31,80990.19,0.1,-0.04871,4e-05,4.63483]
[1778817158147,54.31,80990.63,0.1,-0.0487,4e-05,4.63386]
[1778817164189,54.31,80990.7,0.1,-0.0487,4e-05,4.6341]
[1778817171692,54.31,80989.61,0.1,-0.04875,4e-05,4.63784]
[1778817178286,54.32,80990.63,0.1,-0.04872,4e-05,4.6352]
[1778817184328,54.32,80990.56,0.1,-0.04873,4e-05,4.6358]
[1778817189364,54.32,80989.64,0.1,-0.04877,4e-05,4.63888]
[1778817194399,54.32,80983.66,0.1,-0.04901,4e-05,4.65715]
[1778817200441,54.32,80982.04,0.1,-0.04908,4e-05,4.66215]
[1778817205476,54.32,80984.79,0.1,-0.04897,4e-05,4.65387]
[1778817210511,54.32,80991.92,0.1,-0.04868,4e-05,4.63236]
[1778817215546,54.32,80999.31,0.1,-0.04834,4e-05,4.60532]
[1778817220581,54.32,80998.69,0.1,-0.04837,4e-05,4.60758]
[1778817225615,54.32,80998.26,0.1,-0.04839,4e-05,4.60927]
[1778817230651,54.33,80998.28,0.1,-0.04839,4e-05,4.60961]
[1778817235686,54.33,80997.82,0.1,-0.04842,4e-05,4.61142]
[1778817240721,54.33,81000.36,0.1,-0.04832,4e-05,4.60423]
[1778817245755,54.33,81003.83,0.1,-0.04819,4e-05,4.59437]
[1778817250791,54.34,81004.85,0.1,-0.04816,4e-05,4.59189]
[1778817255826,54.34,81005.23,0.1,-0.04815,4e-05,4.59137]
[1778817259854,54.34,81014.44,0.1,-0.04779,4e-05,4.56436]
[1778817264889,54.34,81013.96,0.1,-0.04782,4e-05,4.56668]
[1778817270077,54.35,81012.62,0.1,-0.04788,4e-05,4.57123]
[1778817275970,54.35,81015.52,0.1,-0.04774,4e-05,4.55894]
[1778817281005,54.36,81015.99,0.1,-0.04773,4e-05,4.5586]
[1778817286040,54.36,81010.18,0.1,-0.04798,4e-05,4.57697]
[1778817291075,54.37,81008.12,0.1,-0.04807,4e-05,4.5841]
[1778817296109,54.37,81000.6,0.1,-0.04838,4e-05,4.60759]
[1778817301145,54.37,81002.75,0.1,-0.04831,4e-05,4.60184]
[1778817306184,54.38,81003.76,0.1,-0.04828,4e-05,4.59961]
[1778817311215,54.38,81006.26,0.1,-0.04819,4e-05,4.5928]
[1778817316252,54.38,81005.65,0.1,-0.04822,4e-05,4.59516]
[1778817318266,54.38,81016.09,0.1,-0.04781,4e-05,4.5643]
[1778817323301,54.39,81018.89,0.1,-0.04771,4e-05,4.55684]
[1778817328335,54.39,81016.32,0.1,-0.04782,4e-05,4.56555]
[1778817333370,54.4,81011.33,0.1,-0.04798,4e-05,4.57638]
[1778817338405,54.4,81010.75,0.1,-0.04802,4e-05,4.57915]
[1778817343440,54.41,81008.75,0.1,-0.04812,4e-05,4.5862]
[1778817348475,54.41,81006.86,0.1,-0.0482,4e-05,4.59291]
[1778817351497,54.41,81017.86,0.1,-0.04777,4e-05,4.56063]
[1778817356533,54.42,81024.74,0.1,-0.04752,4e-05,4.54151]
[1778817361566,54.43,81015.35,0.1,-0.04791,4e-05,4.57082]
[1778817366601,54.43,81013.58,0.1,-0.04799,4e-05,4.57725]
[1778817371636,54.43,81013.11,0.1,-0.04803,4e-05,4.57971]
[1778817376671,54.44,81013.88,0.1,-0.04801,4e-05,4.57839]
[1778817381706,54.44,81015.34,0.1,-0.04796,4e-05,4.57499]
[1778817386741,54.45,81014.56,0.1,-0.04801,4e-05,4.57825]
[1778817391778,54.45,81014.74,0.1,-0.04796,4e-05,4.57354]
[1778817396811,54.46,81015.12,0.1,-0.04796,4e-05,4.5733]
[1778817401846,54.46,81015.48,0.1,-0.04796,4e-05,4.57312]
[1778817406881,54.46,81021.19,0.1,-0.04774,4e-05,4.55694]
[1778817411917,54.47,81022.27,0.1,-0.04771,4e-05,4.55472]
[1778817413930,54.47,81033.98,0.1,-0.04725,4e-05,4.52029]
[1778817418966,54.48,81036.66,0.1,-0.04716,4e-05,4.51368]
[1778817424002,54.48,81037.64,0.1,-0.04714,4e-05,4.51212]
[1778817429035,54.49,81038.66,0.1,-0.04712,4e-05,4.5105]
[1778817434119,54.49,81039.92,0.1,-0.04709,4e-05,4.50788]
[1778817437916,54.5,81048.9,0.1,-0.04675,4e-05,4.48248]
[1778817439289,54.5,81049.23,0.1,-0.04674,4e-05,4.48182]
[1778817439322,54.5,81063.01,0.1,-0.04621,4e-05,4.44153]
[1778817441121,54.5,81073.95,0.1,-0.04579,4e-05,4.4101]
[1778817442169,54.5,81073.95,0.1,-0.04579,4e-05,4.4101]
[1778817442233,54.5,81074.61,0.1,-0.04577,4e-05,4.40825]
[1778817447811,54.5,81066.04,0.1,-0.0461,4e-05,4.43364]
[1778817447923,54.5,81066.04,0.1,-0.0461,4e-05,4.43364]
[1778817451565,54.5,81066.33,0.1,-0.04605,4e-05,4.42792]
[1778817452199,54.51,81066.76,0.1,-0.04603,4e-05,4.4267]
[1778817456700,54.51,81065.74,0.1,-0.04607,4e-05,4.4298]
[1778817456716,54.51,81065.74,0.1,-0.04607,4e-05,4.4298]
[1778817456810,54.51,81065.74,0.1,-0.04607,4e-05,4.4298]
[1778817457237,54.51,81066.31,0.1,-0.04605,4e-05,4.4282]
[1778817462269,54.51,81066.32,0.1,-0.04605,4e-05,4.42835]
[1778817467304,54.51,81068.93,0.1,-0.04595,4e-05,4.4209]
[1778817472338,54.51,81070.27,0.1,-0.0459,4e-05,4.41718]
[1778817477374,54.51,81065.03,0.1,-0.04611,4e-05,4.43264]
[1778817482409,54.51,81065.1,0.1,-0.04611,4e-05,4.43249]
[1778817487447,54.51,81060.07,0.1,-0.0463,4e-05,4.4472]
[1778817492744,54.51,81060.41,0.1,-0.04629,4e-05,4.44615]
[1778817498522,54.51,81058.13,0.1,-0.04637,4e-05,4.4528]
[1778817504034,54.51,81052.86,0.1,-0.04658,4e-05,4.46821]
[1778817507767,54.51,81052.51,0.1,-0.04659,4e-05,4.46917]
[1778817507862,54.51,81052.13,0.1,-0.04661,4e-05,4.47026]
[1778817511385,54.51,81051.65,0.1,-0.04662,4e-05,4.47162]
[1778817511412,54.51,81051.35,0.1,-0.04659,4e-05,4.46745]
[1778817516648,54.51,81050.0,0.1,-0.04664,4e-05,4.47132]
[1778817521684,54.51,81049.3,0.1,-0.04666,4e-05,4.47328]
[1778817526719,54.51,81049.45,0.1,-0.04666,4e-05,4.47273]
[1778817531754,54.51,81052.79,0.1,-0.04653,4e-05,4.46285]
[1778817536789,54.51,81057.48,0.1,-0.04634,4e-05,4.44904]
[1778817541824,54.51,81060.1,0.1,-0.04624,4e-05,4.44134]
[1778817547312,54.51,81059.26,0.1,-0.04627,4e-05,4.4438]
[1778817552901,54.5,81055.64,0.1,-0.04641,4e-05,4.45425]
[1778817557937,54.5,81056.25,0.1,-0.04639,4e-05,4.45227]
[1778817562971,54.5,81056.16,0.1,-0.04639,4e-05,4.45233]
[1778817571027,54.5,81055.93,0.1,-0.04634,4e-05,4.44765]
[1778817576062,54.5,81051.66,0.1,-0.04651,4e-05,4.45994]
[1778817581097,54.5,81053.08,0.1,-0.04645,4e-05,4.45535]
[1778817589153,54.5,81053.24,0.1,-0.04643,4e-05,4.45425]
[1778817594188,54.49,81054.22,0.1,-0.04639,4e-05,4.45094]
[1778817599223,54.49,81057.51,0.1,-0.04625,4e-05,4.44083]
[1778817604258,54.49,81046.84,0.1,-0.04666,4e-05,4.47181]
[1778817609293,54.49,81040.3,0.1,-0.04691,4e-05,4.49051]
[1778817610495,54.49,81040.3,0.1,-0.04691,4e-05,4.49051]
[1778817617927,54.48,81032.41,0.1,-0.04721,4e-05,4.51298]
[1778817624643,54.48,81026.03,0.1,-0.04745,4e-05,4.53082]
[1778817632455,54.47,81020.47,0.1,-0.0476,4e-05,4.54076]
[1778817637980,54.47,81015.92,0.1,-0.04778,4e-05,4.55389]
[1778817643532,54.46,81012.12,0.1,-0.04791,4e-05,4.56408]
[1778817647560,54.46,80998.97,0.1,-0.04843,4e-05,4.60293]
[1778817652595,54.46,80999.48,0.1,-0.04839,4e-05,4.60014]
[1778817657632,54.45,81004.07,0.1,-0.0482,4e-05,4.58538]
[1778817663675,54.45,81004.78,0.1,-0.04815,4e-05,4.58211]
[1778817669320,54.44,81000.53,0.1,-0.04831,4e-05,4.59399]
[1778817669348,54.44,81000.54,0.1,-0.04831,4e-05,4.59373]
[1778817675233,54.44,80990.03,0.1,-0.04872,4e-05,4.62395]
[1778817680793,54.43,80993.15,0.1,-0.04857,4e-05,4.61286]
[1778817685829,54.42,80996.69,0.1,-0.04841,4e-05,4.6009]
[1778817687874,54.42,80996.85,0.1,-0.0484,4e-05,4.60016]
[1778817687884,54.42,80996.85,0.1,-0.0484,4e-05,4.60016]
[1778817687985,54.42,80996.79,0.1,-0.0484,4e-05,4.60009]
[1778817689797,54.42,80996.79,0.1,-0.04839,4e-05,4.59983]
[1778817690268,54.42,80996.79,0.1,-0.04839,4e-05,4.59983]
[1778817690338,54.42,80997.18,0.1,-0.04837,4e-05,4.5984]
[1778817692260,54.42,80997.18,0.1,-0.04837,4e-05,4.59815]
[1778817692357,54.42,80996.96,0.1,-0.04833,4e-05,4.59348]
[1778817693756,54.41,80996.96,0.1,-0.04832,4e-05,4.59323]
[1778817693762,54.41,80996.96,0.1,-0.04832,4e-05,4.59323]
[1778817693819,54.41,80996.96,0.1,-0.04832,4e-05,4.59323]
[1778817693919,54.41,80996.44,0.1,-0.04834,4e-05,4.59455]
[1778817697265,54.41,80996.49,0.1,-0.04833,4e-05,4.5939]
[1778817697399,54.41,80991.25,0.1,-0.04854,4e-05,4.60941]
[1778817698453,54.41,80991.25,0.1,-0.04854,4e-05,4.60941]
[1778817698492,54.41,80991.7,0.1,-0.04852,4e-05,4.60778]
[1778817703316,54.41,80993.18,0.1,-0.04845,4e-05,4.60278]
[1778817703335,54.41,80993.18,0.1,-0.04845,4e-05,4.60278]
[1778817703454,54.41,80993.18,0.1,-0.04845,4e-05,4.60278]
[1778817703533,54.4,80992.79,0.1,-0.04846,4e-05,4.60315]
[1778817707324,54.4,80993.04,0.1,-0.04844,4e-05,4.6016]
[1778817707534,54.4,80993.34,0.1,-0.04842,4e-05,4.60042]
[1778817710672,54.4,80993.61,0.1,-0.0484,4e-05,4.59881]
[1778817710686,54.4,80993.61,0.1,-0.0484,4e-05,4.59881]
[1778817710699,54.4,80993.61,0.1,-0.0484,4e-05,4.59881]
[1778817710799,54.4,80993.61,0.1,-0.0484,4e-05,4.59881]
[1778817711003,54.39,80993.81,0.1,-0.04839,4e-05,4.59794]
[1778817712651,54.39,80993.81,0.1,-0.04839,4e-05,4.59794]
[1778817712660,54.39,80995.12,0.1,-0.04833,4e-05,4.59374]
[1778817713020,54.39,80994.8,0.1,-0.04834,4e-05,4.59445]
[1778817718055,54.39,80994.73,0.1,-0.04833,4e-05,4.59336]
[1778817723090,54.38,80994.95,0.1,-0.0483,4e-05,4.59141]
[1778817724941,54.38,80993.29,0.1,-0.04836,4e-05,4.59614]
[1778817724952,54.38,80993.29,0.1,-0.04836,4e-05,4.59614]
[1778817724977,54.38,80993.29,0.1,-0.04836,4e-05,4.59614]
[1778817725586,54.38,80992.56,0.1,-0.04839,4e-05,4.59807]
[1778817727021,54.38,80992.56,0.1,-0.04839,4e-05,4.5978]
[1778817727119,54.38,80991.36,0.1,-0.04843,4e-05,4.60113]
[1778817732156,54.37,80993.06,0.1,-0.04835,4e-05,4.59464]
[1778817733361,54.37,80993.06,0.1,-0.04835,4e-05,4.59464]
[1778817733371,54.37,80993.31,0.1,-0.04833,4e-05,4.59362]
[1778817738199,54.36,80984.16,0.1,-0.04868,4e-05,4.61981]
[1778817743646,54.36,80978.58,0.1,-0.04889,4e-05,4.63544]
[1778817743652,54.36,80971.56,0.1,-0.04918,4e-05,4.65639]
[1778817749278,54.35,80971.87,0.1,-0.04915,4e-05,4.65434]
[1778817751836,54.35,80972.04,0.1,-0.04909,4e-05,4.64871]
[1778817752296,54.35,80972.09,0.1,-0.04909,4e-05,4.64856]
[1778817757332,54.35,80973.05,0.1,-0.04905,4e-05,4.64567]
[1778817760045,54.35,80968.23,0.1,-0.04925,4e-05,4.66032]
[1778817760352,54.35,80967.22,0.1,-0.04929,4e-05,4.66338]
[1778817762104,54.35,80966.99,0.1,-0.0493,4e-05,4.66407]
[1778817762366,54.35,80966.64,0.1,-0.04931,4e-05,4.66511]
[1778817767401,54.35,80965.35,0.1,-0.04936,4e-05,4.6689]
[1778817772436,54.35,80970.21,0.1,-0.04917,4e-05,4.65413]
[1778817776487,54.35,80968.97,0.1,-0.04922,4e-05,4.65794]
[1778817776489,54.35,80966.42,0.1,-0.04932,4e-05,4.6657]
[1778817781499,54.35,80967.44,0.1,-0.04927,4e-05,4.66164]
[1778817786535,54.34,80961.55,0.1,-0.04949,4e-05,4.6779]
[1778817791569,54.33,80962.42,0.1,-0.04943,4e-05,4.67356]
[1778817792926,54.33,80962.42,0.1,-0.04943,4e-05,4.67356]
[1778817792956,54.33,80962.47,0.1,-0.04942,4e-05,4.67274]
[1778817798622,54.32,80962.57,0.1,-0.04939,4e-05,4.67077]
[1778817801168,54.32,80955.01,0.1,-0.04969,4e-05,4.69315]
[1778817801643,54.32,80956.56,0.1,-0.04963,4e-05,4.68805]
[1778817806678,54.31,80957.32,0.1,-0.04957,4e-05,4.68359]
[1778817807337,54.31,80957.32,0.1,-0.04957,4e-05,4.68359]
[1778817807356,54.31,80957.06,0.1,-0.04958,4e-05,4.68438]
[1778817812720,54.3,80960.19,0.1,-0.04937,4e-05,4.66762]
[1778817817755,54.29,80961.07,0.1,-0.04931,4e-05,4.66331]
[1778817821735,54.29,80961.27,0.1,-0.04929,4e-05,4.66177]
[1778817821785,54.29,80960.47,0.1,-0.04932,4e-05,4.66389]
[1778817826820,54.28,80953.3,0.1,-0.04959,4e-05,4.68406]
[1778817831328,54.27,80943.21,0.1,-0.04999,4e-05,4.71336]
[1778817836357,54.27,80938.49,0.1,-0.05017,4e-05,4.7264]
[1778817841924,54.26,80936.7,0.1,-0.05023,4e-05,4.73132]
[1778817846963,54.26,80939.21,0.1,-0.05012,4e-05,4.72318]
[1778817851993,54.26,80935.3,0.1,-0.05028,4e-05,4.73476]
[1778817857029,54.26,80935.68,0.1,-0.05026,4e-05,4.73317]
[1778817862068,54.26,80934.92,0.1,-0.05029,4e-05,4.73506]
[1778817867102,54.25,80939.62,0.1,-0.05008,4e-05,4.71959]
[1778817872137,54.24,80944.45,0.1,-0.0498,4e-05,4.69785]
[1778817877172,54.24,80948.86,0.1,-0.0496,4e-05,4.68263]
[1778817879249,54.23,80950.43,0.1,-0.04953,4e-05,4.67749]
[1778817879290,54.23,80951.09,0.1,-0.0495,4e-05,4.67514]
[1778817885173,54.23,80958.74,0.1,-0.04916,4e-05,4.65024]
[1778817889531,54.22,80959.39,0.1,-0.04912,4e-05,4.64712]
[1778817889626,54.22,80958.22,0.1,-0.04916,4e-05,4.65041]
[1778817895299,54.21,80956.43,0.1,-0.04921,4e-05,4.65419]
[1778817900334,54.21,80957.23,0.1,-0.04916,4e-05,4.65043]
[1778817905370,54.2,80961.13,0.1,-0.04899,4e-05,4.63732]
[1778817910090,54.2,80966.76,0.1,-0.04874,4e-05,4.61928]
[1778817910404,54.2,80969.53,0.1,-0.04863,4e-05,4.61067]
[1778817914432,54.19,80978.75,0.1,-0.04825,4e-05,4.58213]
[1778817919467,54.19,80982.38,0.1,-0.04809,4e-05,4.57052]
[1778817924455,54.19,80988.28,0.1,-0.04785,4e-05,4.55233]
[1778817924521,54.19,80988.28,0.1,-0.04785,4e-05,4.55233]
[1778817924614,54.19,80997.77,0.1,-0.04747,4e-05,4.52378]
[1778817926238,54.19,80997.77,0.1,-0.04746,4e-05,4.5237]
[1778817926360,54.19,80997.77,0.1,-0.04746,4e-05,4.5237]
[1778817926516,54.19,81001.59,0.1,-0.04731,4e-05,4.51223]
[1778817931551,54.19,81008.87,0.1,-0.04697,4e-05,4.48545]
[1778817934768,54.19,81010.38,0.1,-0.04691,4e-05,4.48098]
[1778817934860,54.19,81009.64,0.1,-0.04694,4e-05,4.48321]
[1778817940615,54.19,81008.0,0.1,-0.04701,4e-05,4.48817]
[1778817945651,54.19,81017.75,0.1,-0.04662,4e-05,4.45917]
[1778817951693,54.19,81021.06,0.1,-0.0465,4e-05,4.44964]
[1778817956727,54.19,81031.94,0.1,-0.04608,4e-05,4.41777]
[1778817960394,54.19,81031.84,0.1,-0.04608,4e-05,4.41834]
[1778817960651,54.19,81031.84,0.1,-0.04608,4e-05,4.41834]
[1778817960769,54.19,81041.31,0.1,-0.04572,4e-05,4.39058]
[1778817961773,54.19,81063.65,0.1,-0.04486,4e-05,4.32572]
[1778817964137,54.19,81058.01,0.1,-0.04508,4e-05,4.34237]
[1778817964793,54.2,81058.78,0.1,-0.04506,4e-05,4.34036]
[1778817969828,54.2,81050.85,0.1,-0.04537,4e-05,4.36459]
[1778817973780,54.2,81049.95,0.1,-0.04541,4e-05,4.36759]
[1778817973857,54.2,81049.49,0.1,-0.04544,4e-05,4.36929]
[1778817978901,54.21,81049.71,0.1,-0.04544,4e-05,4.3695]
[1778817980912,54.21,81060.89,0.1,-0.04501,4e-05,4.3372]
[1778817985948,54.21,81067.95,0.1,-0.04476,4e-05,4.31783]
[1778817990985,54.22,81069.87,0.1,-0.0447,4e-05,4.31342]
[1778817996017,54.22,81070.12,0.1,-0.04466,4e-05,4.30885]
[1778818001053,54.23,81070.39,0.1,-0.04466,4e-05,4.30917]
[1778818003067,54.23,81058.78,0.1,-0.04511,4e-05,4.34334]
[1778818008102,54.23,81059.66,0.1,-0.04509,4e-05,4.34163]
[1778818013136,54.24,81066.27,0.1,-0.04485,4e-05,4.32332]
[1778818018423,54.24,81066.51,0.1,-0.04485,4e-05,4.32354]
[1778818024214,54.25,81061.9,0.1,-0.04504,4e-05,4.33803]
[1778818029563,54.25,81061.07,0.1,-0.04508,4e-05,4.34109]
[1778818034714,54.25,81061.08,0.1,-0.04509,4e-05,4.34197]
[1778818040326,54.26,81061.11,0.1,-0.0451,4e-05,4.34295]
[1778818046369,54.26,81060.93,0.1,-0.04512,4e-05,4.34437]
[1778818051403,54.27,81066.52,0.1,-0.04487,4e-05,4.32398]
[1778818056438,54.27,81064.2,0.1,-0.04497,4e-05,4.33158]
[1778818061473,54.27,81063.88,0.1,-0.04499,4e-05,4.33333]
[1778818066508,54.28,81059.59,0.1,-0.04517,4e-05,4.34657]
[1778818071544,54.28,81062.25,0.1,-0.04508,4e-05,4.33955]
[1778818076578,54.28,81062.95,0.1,-0.04506,4e-05,4.33829]
[1778818081613,54.29,81062.25,0.1,-0.0451,4e-05,4.34108]
[1778818086648,54.29,81061.06,0.1,-0.04515,4e-05,4.34535]
[1778818091684,54.29,81060.29,0.1,-0.04519,4e-05,4.34831]
[1778818097726,54.3,81059.3,0.1,-0.04524,4e-05,4.35203]
[1778818102761,54.3,81054.2,0.1,-0.04544,4e-05,4.36752]
[1778818108804,54.3,81054.88,0.1,-0.04543,4e-05,4.36619]
[1778818113838,54.31,81055.55,0.1,-0.04536,4e-05,4.3598]
[1778818118873,54.31,81057.09,0.1,-0.04531,4e-05,4.3559]
[1778818123908,54.31,81063.5,0.1,-0.04507,4e-05,4.33788]
[1778818128943,54.31,81060.43,0.1,-0.0452,4e-05,4.34749]
[1778818133981,54.32,81059.56,0.1,-0.04524,4e-05,4.35064]
[1778818141030,54.32,81060.87,0.1,-0.0452,4e-05,4.34768]
[1778818146065,54.32,81059.97,0.1,-0.04524,4e-05,4.3509]
[1778818152107,54.33,81059.41,0.1,-0.04527,4e-05,4.35319]
[1778818157142,54.33,81061.07,0.1,-0.04521,4e-05,4.34889]
[1778818162177,54.33,81058.76,0.1,-0.04531,4e-05,4.35617]
[1778818165203,54.33,81040.68,0.1,-0.04601,4e-05,4.40936]
[1778818170233,54.33,81036.04,0.1,-0.04619,4e-05,4.42313]
[1778818176275,54.33,81037.18,0.1,-0.0461,4e-05,4.41496]
[1778818181311,54.33,81034.91,0.1,-0.04619,4e-05,4.42179]
[1778818186345,54.34,81036.65,0.1,-0.04613,4e-05,4.41686]
[1778818191380,54.34,81037.09,0.1,-0.04611,4e-05,4.41561]
[1778818196476,54.34,81030.2,0.1,-0.04638,4e-05,4.43596]
[1778818202458,54.34,81036.03,0.1,-0.04616,4e-05,4.41896]
[1778818207493,54.34,81035.34,0.1,-0.04619,4e-05,4.42116]
[1778818212814,54.34,81037.08,0.1,-0.04612,4e-05,4.41616]
[1778818218010,54.34,81047.75,0.1,-0.04571,4e-05,4.38529]
[1778818223605,54.34,81053.02,0.1,-0.04552,4e-05,4.37058]
[1778818229122,54.35,81054.83,0.1,-0.04545,4e-05,4.36585]
[1778818234170,54.35,81056.25,0.1,-0.04536,4e-05,4.35735]
[1778818239195,54.35,81056.82,0.1,-0.04535,4e-05,4.35633]
[1778818245761,54.36,81058.44,0.1,-0.0453,4e-05,4.35248]
[1778818250795,54.36,81060.14,0.1,-0.04524,4e-05,4.34812]
[1778818255829,54.36,81059.78,0.1,-0.04526,4e-05,4.34979]
[1778818260865,54.36,81063.0,0.1,-0.04514,4e-05,4.34104]
[1778818265899,54.37,81057.9,0.1,-0.04535,4e-05,4.35653]
[1778818270935,54.37,81055.07,0.1,-0.04546,4e-05,4.36529]
[1778818275971,54.37,81054.33,0.1,-0.0455,4e-05,4.36792]
[1778818281006,54.37,81054.81,0.1,-0.04549,4e-05,4.367]
[1778818286041,54.37,81053.46,0.1,-0.04554,4e-05,4.37145]
[1778818291076,54.38,81045.12,0.1,-0.04582,4e-05,4.39126]
[1778818296112,54.38,81043.79,0.1,-0.04588,4e-05,4.39547]
[1778818298125,54.38,81034.08,0.1,-0.04626,4e-05,4.42414]
[1778818304167,54.38,81032.85,0.1,-0.04631,4e-05,4.42788]
[1778818310209,54.38,81031.45,0.1,-0.04636,4e-05,4.43203]
[1778818315244,54.38,81030.85,0.1,-0.04639,4e-05,4.43387]
[1778818320279,54.38,81030.04,0.1,-0.04642,4e-05,4.43648]
[1778818324310,54.38,81016.17,0.1,-0.04697,4e-05,4.47761]
[1778818329342,54.38,81014.14,0.1,-0.04705,4e-05,4.48346]
[1778818334378,54.38,81010.57,0.1,-0.04719,4e-05,4.49372]
[1778818339910,54.38,81006.68,0.1,-0.04734,4e-05,4.505]
[1778818345454,54.38,81006.77,0.1,-0.04733,4e-05,4.50446]
[1778818350491,54.38,81009.51,0.1,-0.04722,4e-05,4.4961]
[1778818355526,54.37,81012.92,0.1,-0.04703,4e-05,4.48058]
[1778818360561,54.37,81010.95,0.1,-0.04711,4e-05,4.48623]
[1778818365596,54.37,81012.07,0.1,-0.04706,4e-05,4.48275]
[1778818370631,54.37,81007.93,0.1,-0.04722,4e-05,4.49496]
[1778818375666,54.37,81006.01,0.1,-0.04729,4e-05,4.50042]
[1778818380701,54.37,81006.97,0.1,-0.04725,4e-05,4.49727]
[1778818381708,54.37,80996.45,0.1,-0.04767,4e-05,4.52851]
[1778818387750,54.37,80987.42,0.1,-0.04802,4e-05,4.55489]
[1778818391785,54.36,80977.92,0.1,-0.0484,4e-05,4.58291]
[1778818394807,54.36,80966.64,0.1,-0.04885,4e-05,4.61637]
[1778818400334,54.36,80969.84,0.1,-0.04871,4e-05,4.60556]
[1778818404879,54.35,80984.0,0.1,-0.04812,4e-05,4.56187]
[1778818410404,54.35,80983.87,0.1,-0.04811,4e-05,4.56153]
[1778818415955,54.34,80983.87,0.1,-0.04805,4e-05,4.55554]
[1778818420991,54.34,80987.57,0.1,-0.04789,4e-05,4.54371]
[1778818426028,54.34,80992.96,0.1,-0.04767,4e-05,4.52691]
[1778818431062,54.34,80991.99,0.1,-0.0477,4e-05,4.52929]
[1778818436097,54.33,80990.02,0.1,-0.04777,4e-05,4.53456]
[1778818441134,54.33,80996.11,0.1,-0.04752,4e-05,4.51584]
[1778818449192,54.33,80996.84,0.1,-0.04748,4e-05,4.51284]
[1778818455234,54.32,80993.42,0.1,-0.04761,4e-05,4.52245]
[1778818460271,54.32,80991.01,0.1,-0.0477,4e-05,4.52932]
[1778818465304,54.32,80992.14,0.1,-0.04765,4e-05,4.52558]
[1778818470339,54.32,80992.18,0.1,-0.04765,4e-05,4.5251]
[1778818475375,54.32,80994.36,0.1,-0.04751,4e-05,4.5131]
[1778818480414,54.32,80993.39,0.1,-0.04754,4e-05,4.51569]
[1778818485447,54.32,80997.83,0.1,-0.04736,4e-05,4.50214]
[1778818490482,54.31,81000.46,0.1,-0.04725,4e-05,4.49391]
[1778818495518,54.31,80999.17,0.1,-0.04729,4e-05,4.49734]
[1778818501052,54.31,80999.02,0.1,-0.04729,4e-05,4.49727]
[1778818506595,54.31,80998.06,0.1,-0.04733,4e-05,4.4997]
[1778818511630,54.31,80995.38,0.1,-0.04743,4e-05,4.50728]
[1778818521191,54.3,80998.47,0.1,-0.0473,4e-05,4.49761]
[1778818526736,54.3,81007.88,0.1,-0.04692,4e-05,4.46936]
[1778818531773,54.3,81009.31,0.1,-0.04682,4e-05,4.46001]
[1778818536806,54.3,81013.89,0.1,-0.04663,4e-05,4.44641]
[1778818541841,54.3,81016.17,0.1,-0.04654,4e-05,4.43966]
[1778818546876,54.3,81018.3,0.1,-0.04646,4e-05,4.43345]
[1778818551911,54.3,81013.96,0.1,-0.04663,4e-05,4.44627]
[1778818556946,54.3,81013.89,0.1,-0.04664,4e-05,4.44646]
[1778818561980,54.3,81021.76,0.1,-0.04633,4e-05,4.42324]
[1778818567015,54.3,81026.11,0.1,-0.04616,4e-05,4.41067]
[1778818572050,54.31,81028.5,0.1,-0.04607,4e-05,4.40391]
[1778818577576,54.31,81033.81,0.1,-0.04587,4e-05,4.38859]
[1778818583129,54.31,81037.27,0.1,-0.04574,4e-05,4.37905]
[1778818591185,54.31,81037.45,0.1,-0.0457,4e-05,4.37429]
[1778818596221,54.32,81038.09,0.1,-0.04568,4e-05,4.37297]
[1778818601255,54.32,81039.62,0.1,-0.04563,4e-05,4.36912]
[1778818606289,54.32,81038.59,0.1,-0.04567,4e-05,4.37278]
[1778818612332,54.32,81040.61,0.1,-0.04561,4e-05,4.3676]
[1778818617366,54.33,81036.61,0.1,-0.04577,4e-05,4.37983]
[1778818622402,54.33,81033.7,0.1,-0.04589,4e-05,4.38877]
[1778818627437,54.33,81029.3,0.1,-0.04606,4e-05,4.40197]
[1778818632475,54.33,81023.51,0.1,-0.04629,4e-05,4.41918]
[1778818634487,54.33,81011.51,0.1,-0.04676,4e-05,4.45467]
[1778818640529,54.33,81011.5,0.1,-0.04676,4e-05,4.45442]
[1778818648593,54.33,81011.46,0.1,-0.04675,4e-05,4.45414]
[1778818653621,54.33,81010.48,0.1,-0.04674,4e-05,4.45177]
[1778818659663,54.32,81011.49,0.1,-0.0467,4e-05,4.44849]
[1778818664698,54.32,81004.01,0.1,-0.04699,4e-05,4.47045]
[1778818669733,54.32,81000.89,0.1,-0.04711,4e-05,4.47946]
[1778818675776,54.32,80999.15,0.1,-0.04718,4e-05,4.48443]
[1778818680811,54.32,81002.85,0.1,-0.04703,4e-05,4.47308]
[1778818685848,54.32,80998.89,0.1,-0.04718,4e-05,4.48452]
[1778818690881,54.32,80997.24,0.1,-0.04724,4e-05,4.48925]
[1778818695916,54.32,80995.28,0.1,-0.04732,4e-05,4.49493]
[1778818698363,54.32,80982.35,0.1,-0.04783,4e-05,4.53334]
[1778818705986,54.31,80981.95,0.1,-0.04784,4e-05,4.53379]
[1778818711020,54.32,80984.82,0.1,-0.04768,4e-05,4.52073]
[1778818716056,54.32,80980.25,0.1,-0.04788,4e-05,4.53545]
[1778818721092,54.32,80983.31,0.1,-0.04777,4e-05,4.52726]
[1778818726127,54.33,80990.09,0.1,-0.04751,4e-05,4.5077]
[1778818731161,54.33,80987.69,0.1,-0.04761,4e-05,4.51532]
[1778818736196,54.33,80984.64,0.1,-0.04775,4e-05,4.52559]
[1778818742766,54.34,80984.71,0.1,-0.04776,4e-05,4.52671]
[1778818748280,54.35,80977.49,0.1,-0.04807,4e-05,4.54969]
[1778818753314,54.35,80979.06,0.1,-0.04802,4e-05,4.54587]
[1778818758350,54.35,80977.35,0.1,-0.0481,4e-05,4.55187]
[1778818760519,54.35,80977.31,0.1,-0.0481,4e-05,4.55216]
[1778818760526,54.36,80968.87,0.1,-0.04845,4e-05,4.57773]
[1778818767413,54.36,80970.05,0.1,-0.04841,4e-05,4.57509]
[1778818768717,54.36,80970.05,0.1,-0.04841,4e-05,4.57509]
[1778818768777,54.36,80971.42,0.1,-0.04836,4e-05,4.57109]
[1778818774462,54.36,80971.94,0.1,-0.0483,4e-05,4.56521]
[1778818776937,54.36,80971.47,0.1,-0.04832,4e-05,4.56689]
[1778818777483,54.37,80971.14,0.1,-0.04834,4e-05,4.56801]
[1778818781062,54.37,80970.31,0.1,-0.04837,4e-05,4.57088]
[1778818781511,54.37,80969.33,0.1,-0.04842,4e-05,4.57394]
[1778818786546,54.37,80970.11,0.1,-0.04839,4e-05,4.57211]
[1778818791581,54.37,80969.29,0.1,-0.04843,4e-05,4.57507]
[1778818796616,54.37,80970.51,0.1,-0.04839,4e-05,4.57184]
[1778818801652,54.38,80978.75,0.1,-0.04806,4e-05,4.54755]
[1778818806687,54.38,80979.31,0.1,-0.04805,4e-05,4.54651]
[1778818811723,54.38,80977.71,0.1,-0.04812,4e-05,4.55197]
[1778818816756,54.38,80978.14,0.1,-0.04811,4e-05,4.55131]
[1778818821792,54.39,80969.02,0.1,-0.04849,4e-05,4.57934]
[1778818822120,54.39,80969.02,0.1,-0.04849,4e-05,4.57934]
[1778818822801,54.39,80970.32,0.1,-0.04844,4e-05,4.5755]
[1778818827835,54.39,80969.24,0.1,-0.04848,4e-05,4.57912]
[1778818830332,54.39,80969.43,0.1,-0.04848,4e-05,4.57861]
[1778818830855,54.39,80969.91,0.1,-0.04846,4e-05,4.5773]
[1778818834895,54.39,80953.81,0.1,-0.04907,4e-05,4.62106]
[1778818839930,54.39,80953.6,0.1,-0.04908,4e-05,4.62166]
[1778818840631,54.39,80953.6,0.1,-0.04908,4e-05,4.62166]
[1778818840936,54.39,80952.3,0.1,-0.04913,4e-05,4.6256]
[1778818844733,54.39,80955.21,0.1,-0.04901,4e-05,4.61677]
[1778818844746,54.39,80960.18,0.1,-0.04881,4e-05,4.60175]
[1778818850000,54.39,80960.51,0.1,-0.0488,4e-05,4.60092]
[1778818851007,54.39,80969.87,0.1,-0.04842,4e-05,4.57276]
[1778818856063,54.39,80970.53,0.1,-0.0484,4e-05,4.57114]
[1778818861077,54.4,80969.94,0.1,-0.04843,4e-05,4.57353]
[1778818866126,54.4,80965.48,0.1,-0.04862,4e-05,4.58746]
[1778818871148,54.4,80966.25,0.1,-0.04859,4e-05,4.58559]
[1778818876183,54.4,80962.84,0.1,-0.04874,4e-05,4.59633]
[1778818881218,54.4,80963.05,0.1,-0.04873,4e-05,4.59612]
[1778818886253,54.41,80967.33,0.1,-0.04856,4e-05,4.58366]
[1778818891288,54.41,80966.52,0.1,-0.04855,4e-05,4.58149]
[1778818896323,54.41,80968.11,0.1,-0.0485,4e-05,4.57727]
[1778818900246,54.41,80966.45,0.1,-0.04857,4e-05,4.58263]
[1778818900766,54.41,80966.45,0.1,-0.04857,4e-05,4.58263]
[1778818903918,54.41,80952.35,0.1,-0.04915,4e-05,4.62568]
[1778818909414,54.41,80951.71,0.1,-0.04918,4e-05,4.62779]
[1778818910530,54.41,80951.71,0.1,-0.04918,4e-05,4.62779]
[1778818910580,54.41,80951.81,0.1,-0.04918,4e-05,4.62752]
[1778818916463,54.42,80951.09,0.1,-0.04921,4e-05,4.62992]
[1778818921498,54.42,80945.27,0.1,-0.04945,4e-05,4.64774]
[1778818924884,54.42,80944.83,0.1,-0.04947,4e-05,4.64912]
[1778818924942,54.42,80945.26,0.1,-0.04945,4e-05,4.64785]
[1778818926942,54.42,80945.26,0.1,-0.04945,4e-05,4.64785]
[1778818926978,54.42,80944.8,0.1,-0.04947,4e-05,4.64929]
[1778818932575,54.42,80939.21,0.1,-0.0497,4e-05,4.66634]
[1778818937612,54.42,80939.26,0.1,-0.0497,4e-05,4.6661]
[1778818942646,54.42,80939.75,0.1,-0.04968,4e-05,4.66449]
[1778818945093,54.42,80939.87,0.1,-0.04967,4e-05,4.66408]
[1778818945667,54.42,80939.07,0.1,-0.04971,4e-05,4.66652]
[1778818946676,54.42,80929.51,0.1,-0.0501,4e-05,4.69571]
[1778818948693,54.41,80918.21,0.1,-0.05057,4e-05,4.73009]
[1778818953723,54.41,80912.31,0.1,-0.05076,4e-05,4.74225]
[1778818955737,54.41,80923.87,0.1,-0.05027,4e-05,4.70646]
[1778818956430,54.41,80923.87,0.1,-0.05027,4e-05,4.70646]
[1778818956441,54.41,80923.87,0.1,-0.05027,4e-05,4.70646]
[1778818956743,54.41,80924.52,0.1,-0.05024,4e-05,4.70437]
[1778818961827,54.41,80923.69,0.1,-0.05027,4e-05,4.70643]
[1778818963936,54.41,80915.08,0.1,-0.05063,4e-05,4.7329]
[1778818963944,54.41,80915.08,0.1,-0.05063,4e-05,4.7329]
[1778818964005,54.41,80887.83,0.1,-0.05179,4e-05,4.81686]
[1778818965112,54.4,80887.83,0.1,-0.05178,4e-05,4.81659]
[1778818966029,54.4,80885.3,0.1,-0.05189,4e-05,4.82418]
[1778818971851,54.4,80884.58,0.1,-0.05189,4e-05,4.82467]
[1778818974201,54.39,80884.52,0.1,-0.05189,4e-05,4.82426]
[1778818974204,54.39,80884.52,0.1,-0.05189,4e-05,4.82426]
[1778818974872,54.39,80884.56,0.1,-0.05188,4e-05,4.82384]
[1778818978900,54.39,80893.93,0.1,-0.05147,4e-05,4.79357]
[1778818983937,54.38,80906.11,0.1,-0.05093,4e-05,4.75471]
[1778818986486,54.38,80905.93,0.1,-0.05094,4e-05,4.75491]
[1778818986495,54.38,80905.93,0.1,-0.05094,4e-05,4.75491]
[1778818986960,54.38,80910.15,0.1,-0.05076,4e-05,4.74173]
[1778818990607,54.38,80909.98,0.1,-0.05076,4e-05,4.74179]
[1778818990986,54.38,80910.12,0.1,-0.05075,4e-05,4.74121]
[1778818996022,54.37,80915.51,0.1,-0.05051,4e-05,4.72386]
[1778819002063,54.37,80908.06,0.1,-0.05081,4e-05,4.74591]
[1778819007098,54.37,80909.06,0.1,-0.05076,4e-05,4.74206]
[1778819012133,54.36,80912.0,0.1,-0.05058,4e-05,4.72711]
[1778819017167,54.36,80915.95,0.1,-0.0504,4e-05,4.71443]
[1778819022208,54.36,80918.68,0.1,-0.05028,4e-05,4.70556]
[1778819027543,54.36,80924.81,0.1,-0.05002,4e-05,4.68647]
[1778819027569,54.36,80924.93,0.1,-0.05002,4e-05,4.68604]
[1778819029586,54.36,80924.93,0.1,-0.05002,4e-05,4.68598]
[1778819029687,54.36,80925.27,0.1,-0.05,4e-05,4.68488]
[1778819033713,54.36,80926.18,0.1,-0.04996,4e-05,4.68193]
[1778819033755,54.36,80926.02,0.1,-0.04997,4e-05,4.68231]
[1778819037807,54.36,80926.02,0.1,-0.04996,4e-05,4.68226]
[1778819037858,54.35,80926.02,0.1,-0.04996,4e-05,4.6821]
[1778819041905,54.35,80925.36,0.1,-0.04999,4e-05,4.68402]
[1778819041955,54.35,80932.54,0.1,-0.04969,4e-05,4.66199]
[1778819047380,54.35,80933.31,0.1,-0.04966,4e-05,4.65957]
[1778819053423,54.35,80933.71,0.1,-0.04964,4e-05,4.65833]
[1778819058343,54.35,80927.79,0.1,-0.04988,4e-05,4.67639]
[1778819058459,54.35,80927.02,0.1,-0.04992,4e-05,4.67872]
[1778819063492,54.35,80923.49,0.1,-0.05006,4e-05,4.68936]
[1778819066558,54.35,80925.98,0.1,-0.04996,4e-05,4.68166]
[1778819066618,54.35,80928.23,0.1,-0.04986,4e-05,4.67475]
[1778819072556,54.35,80928.73,0.1,-0.04979,4e-05,4.66803]
[1778819078599,54.35,80927.72,0.1,-0.04983,4e-05,4.67114]
[1778819085191,54.35,80928.03,0.1,-0.04982,4e-05,4.67021]
[1778819089300,54.35,80935.54,0.1,-0.04951,4e-05,4.64734]
[1778819089675,54.35,80935.13,0.1,-0.04953,4e-05,4.64864]
[1778819095262,54.35,80936.95,0.1,-0.04946,4e-05,4.64347]
[1778819100754,54.36,80937.56,0.1,-0.04944,4e-05,4.64198]
[1778819105790,54.36,80941.28,0.1,-0.04929,4e-05,4.63113]
[1778819110824,54.36,80946.96,0.1,-0.04906,4e-05,4.61441]
[1778819115862,54.36,80948.88,0.1,-0.04899,4e-05,4.6092]
[1778819119998,54.36,80949.14,0.1,-0.04898,4e-05,4.60861]
[1778819120099,54.36,80951.11,0.1,-0.0489,4e-05,4.60282]
[1778819125473,54.37,80945.39,0.1,-0.04914,4e-05,4.62052]
[1778819130965,54.37,80945.31,0.1,-0.04915,4e-05,4.6211]
[1778819137007,54.37,80945.13,0.1,-0.04911,4e-05,4.61685]
[1778819142043,54.37,80948.45,0.1,-0.04898,4e-05,4.60696]
[1778819142600,54.37,80948.45,0.1,-0.04898,4e-05,4.60696]
[1778819143051,54.37,80953.48,0.1,-0.04877,4e-05,4.59177]
[1778819143289,54.37,80953.48,0.1,-0.04877,4e-05,4.59177]
[1778819145298,54.37,80956.34,0.1,-0.04866,4e-05,4.58322]
[1778819146071,54.37,80956.51,0.1,-0.04865,4e-05,4.58276]
[1778819147997,54.37,80956.81,0.1,-0.04864,4e-05,4.58191]
[1778819148009,54.37,80956.81,0.1,-0.04864,4e-05,4.58191]
[1778819148085,54.37,80956.93,0.1,-0.04864,4e-05,4.5816]
[1778819153120,54.37,80958.77,0.1,-0.04855,4e-05,4.57506]
[1778819160170,54.36,80959.09,0.1,-0.04851,4e-05,4.57226]
[1778819165206,54.35,80955.16,0.1,-0.04865,4e-05,4.58279]
[1778819167257,54.35,80954.57,0.1,-0.04867,4e-05,4.58428]
[1778819168229,54.35,80954.26,0.1,-0.04868,4e-05,4.58465]
[1778819173262,54.34,80954.41,0.1,-0.04865,4e-05,4.58277]
[1778819175551,54.34,80954.0,0.1,-0.04866,4e-05,4.58343]
[1778819176283,54.34,80953.01,0.1,-0.0487,4e-05,4.58613]
[1778819181318,54.33,80952.3,0.1,-0.04871,4e-05,4.58681]
[1778819186353,54.33,80952.39,0.1,-0.04869,4e-05,4.58507]
[1778819192065,54.32,80953.75,0.1,-0.04862,4e-05,4.58013]
[1778819192112,54.32,80951.14,0.1,-0.04866,4e-05,4.582]
[1778819195964,54.31,80941.8,0.1,-0.04903,4e-05,4.60897]
[1778819200347,54.31,80941.68,0.1,-0.04903,4e-05,4.609]
[1778819200455,54.31,80942.07,0.1,-0.049,4e-05,4.60683]
[1778819206035,54.3,80938.59,0.1,-0.04912,4e-05,4.61578]
[1778819206606,54.3,80938.59,0.1,-0.04912,4e-05,4.61578]
[1778819206687,54.3,80938.42,0.1,-0.04913,4e-05,4.61595]
[1778819212544,54.29,80937.97,0.1,-0.04912,4e-05,4.6153]
[1778819217579,54.28,80933.04,0.1,-0.0493,4e-05,4.6286]
[1778819220554,54.28,80933.32,0.1,-0.04928,4e-05,4.62703]
[1778819220606,54.28,80933.65,0.1,-0.04926,4e-05,4.62567]
[1778819226176,54.27,80929.33,0.1,-0.04941,4e-05,4.63657]
[1778819229310,54.27,80929.77,0.1,-0.04938,4e-05,4.63485]
[1778819229359,54.26,80931.7,0.1,-0.04929,4e-05,4.62822]
[1778819234702,54.25,80933.17,0.1,-0.04921,4e-05,4.6219]
[1778819239736,54.25,80934.54,0.1,-0.04913,4e-05,4.61594]
[1778819243208,54.24,80932.6,0.1,-0.0492,4e-05,4.62111]
[1778819243295,54.24,80931.85,0.1,-0.04922,4e-05,4.62265]
[1778819245761,54.24,80931.29,0.1,-0.04924,4e-05,4.62398]
[1778819246316,54.24,80931.89,0.1,-0.0492,4e-05,4.6214]
[1778819251820,54.23,80934.77,0.1,-0.04901,4e-05,4.60562]
[1778819256856,54.22,80936.88,0.1,-0.0489,4e-05,4.5974]
[1778819262219,54.21,80938.27,0.1,-0.04882,4e-05,4.59175]
[1778819262295,54.21,80939.04,0.1,-0.04878,4e-05,4.5887]
[1778819264827,54.21,80938.96,0.1,-0.04878,4e-05,4.58859]
[1778819270298,54.2,80937.32,0.1,-0.04882,4e-05,4.59176]
[1778819275987,54.19,80935.89,0.1,-0.04885,4e-05,4.59334]
[1778819281024,54.18,80934.74,0.1,-0.04887,4e-05,4.59517]
[1778819286059,54.17,80929.91,0.1,-0.04905,4e-05,4.60815]
[1778819291094,54.17,80929.95,0.1,-0.04902,4e-05,4.60635]
[1778819296128,54.16,80929.79,0.1,-0.04901,4e-05,4.6052]
[1778819300158,54.15,80920.6,0.1,-0.04937,4e-05,4.63187]
[1778819305192,54.14,80917.77,0.1,-0.04946,4e-05,4.63863]
[1778819310228,54.14,80912.26,0.1,-0.04967,4e-05,4.65356]
[1778819315262,54.13,80912.45,0.1,-0.04958,4e-05,4.64598]
[1778819320297,54.12,80909.33,0.1,-0.04969,4e-05,4.65378]
[1778819325334,54.11,80907.31,0.1,-0.04975,4e-05,4.65815]
[1778819330369,54.1,80909.74,0.1,-0.04963,4e-05,4.64891]
[1778819332397,54.1,80921.09,0.1,-0.04914,4e-05,4.6135]
[1778819336412,54.1,80931.14,0.1,-0.04871,4e-05,4.58185]
[1778819341446,54.09,80937.34,0.1,-0.04845,4e-05,4.56198]
[1778819346482,54.09,80939.39,0.1,-0.04835,4e-05,4.55477]
[1778819346812,54.09,80939.39,0.1,-0.04835,4e-05,4.55477]
[1778819347489,54.09,80938.59,0.1,-0.04838,4e-05,4.55699]
[1778819352971,54.08,80934.81,0.1,-0.04852,4e-05,4.56758]
[1778819353035,54.08,80936.8,0.1,-0.04844,4e-05,4.56134]
[1778819357087,54.08,80948.19,0.1,-0.04796,4e-05,4.52597]
[1778819362594,54.08,80946.83,0.1,-0.04801,4e-05,4.52935]
[1778819365378,54.07,80946.83,0.1,-0.048,4e-05,4.52921]
[1778819369010,54.07,80947.5,0.1,-0.04797,4e-05,4.52668]
[1778819369384,54.07,80947.5,0.1,-0.04797,4e-05,4.52668]
[1778819369389,54.07,80918.99,0.1,-0.04914,4e-05,4.61307]
[1778819370072,54.07,80895.57,0.1,-0.05012,4e-05,4.68466]
[1778819371419,54.07,80895.57,0.1,-0.05012,4e-05,4.68466]
[1778819371478,54.07,80894.64,0.1,-0.05009,4e-05,4.68159]
[1778819377395,54.06,80895.9,0.1,-0.05002,4e-05,4.67623]
[1778819382744,54.05,80898.03,0.1,-0.0499,4e-05,4.66712]
[1778819383809,54.05,80898.03,0.1,-0.0499,4e-05,4.66712]
[1778819383813,54.05,80898.03,0.1,-0.0499,4e-05,4.66712]
[1778819383822,54.05,80898.03,0.1,-0.04989,4e-05,4.66676]
[1778819389795,54.04,80900.27,0.1,-0.04977,4e-05,4.65769]
[1778819394829,54.03,80902.52,0.1,-0.04965,4e-05,4.64902]
[1778819399867,54.02,80902.83,0.1,-0.04962,4e-05,4.64633]
[1778819404902,54.02,80899.31,0.1,-0.04974,4e-05,4.65533]
[1778819409937,54.01,80899.85,0.1,-0.04969,4e-05,4.6519]
[1778819414972,54.0,80904.12,0.1,-0.04949,4e-05,4.63716]
[1778819420013,53.99,80906.57,0.1,-0.04937,4e-05,4.62819]
[1778819426051,53.99,80907.46,0.1,-0.04931,4e-05,4.62376]
[1778819431087,53.98,80908.14,0.1,-0.04921,4e-05,4.61509]
[1778819436121,53.98,80906.64,0.1,-0.04926,4e-05,4.61835]
[1778819441156,53.97,80906.27,0.1,-0.04925,4e-05,4.61807]
[1778819446191,53.96,80907.43,0.1,-0.04919,4e-05,4.6131]
[1778819451226,53.96,80902.09,0.1,-0.04939,4e-05,4.62799]
[1778819457269,53.95,80899.35,0.1,-0.04948,4e-05,4.63454]
[1778819462303,53.94,80898.79,0.1,-0.04948,4e-05,4.63476]
[1778819467338,53.94,80904.46,0.1,-0.04923,4e-05,4.61589]
[1778819472373,53.93,80904.7,0.1,-0.0492,4e-05,4.61386]
[1778819477408,53.92,80905.97,0.1,-0.04913,4e-05,4.60867]
[1778819482443,53.92,80904.6,0.1,-0.04917,4e-05,4.61152]
[1778819487478,53.91,80902.55,0.1,-0.04923,4e-05,4.61611]
[1778819492513,53.9,80903.44,0.1,-0.04912,4e-05,4.60685]
[1778819497548,53.9,80903.06,0.1,-0.04912,4e-05,4.60675]
[1778819502582,53.89,80901.24,0.1,-0.04918,4e-05,4.61108]
[1778819507618,53.89,80901.05,0.1,-0.04917,4e-05,4.61047]
[1778819512654,53.88,80898.02,0.1,-0.04928,4e-05,4.61856]
[1778819518221,53.88,80899.81,0.1,-0.04919,4e-05,4.61187]
[1778819523734,53.87,80897.37,0.1,-0.04928,4e-05,4.6179]
[1778819528768,53.87,80895.87,0.1,-0.04932,4e-05,4.62123]
[1778819533804,53.86,80896.68,0.1,-0.04927,4e-05,4.61751]
[1778819538839,53.86,80896.29,0.1,-0.04927,4e-05,4.61752]
[1778819543874,53.85,80887.32,0.1,-0.04963,4e-05,4.6438]
[1778819547150,53.85,80876.82,0.1,-0.05006,4e-05,4.6753]
[1778819552940,53.84,80875.23,0.1,-0.05005,4e-05,4.67301]
[1778819557974,53.83,80874.31,0.1,-0.05007,4e-05,4.67415]
[1778819563008,53.82,80871.74,0.1,-0.05015,4e-05,4.68032]
[1778819568573,53.81,80871.84,0.1,-0.05012,4e-05,4.67778]
[1778819574086,53.8,80870.13,0.1,-0.05016,4e-05,4.68117]
[1778819579123,53.8,80875.12,0.1,-0.04993,4e-05,4.6639]
[1778819585166,53.79,80874.7,0.1,-0.04992,4e-05,4.66318]
[1778819590201,53.78,80874.32,0.1,-0.04991,4e-05,4.6627]
[1778819595237,53.77,80872.32,0.1,-0.04998,4e-05,4.66729]
[1778819600272,53.77,80875.81,0.1,-0.04981,4e-05,4.65496]
[1778819605377,53.76,80875.4,0.1,-0.04981,4e-05,4.65515]
[1778819611348,53.75,80874.47,0.1,-0.04978,4e-05,4.65103]
[1778819615376,53.75,80883.71,0.1,-0.04937,4e-05,4.62158]
[1778819620629,53.75,80887.08,0.1,-0.04922,4e-05,4.61047]
[1778819630481,53.74,80898.01,0.1,-0.04874,4e-05,4.5753]
[1778819634668,53.74,80901.27,0.1,-0.04861,4e-05,4.56499]
[1778819634679,53.74,80901.27,0.1,-0.04861,4e-05,4.56499]
[1778819634753,53.74,80906.39,0.1,-0.04839,4e-05,4.54917]
[1778819640552,53.74,80906.58,0.1,-0.04838,4e-05,4.54819]
[1778819644920,53.73,80898.72,0.1,-0.0487,4e-05,4.57169]
[1778819645587,53.73,80898.79,0.1,-0.04869,4e-05,4.57147]
[1778819651629,53.73,80902.64,0.1,-0.04852,4e-05,4.55888]
[1778819652407,53.73,80902.64,0.1,-0.04852,4e-05,4.55888]
[1778819652418,53.73,80902.64,0.1,-0.04852,4e-05,4.55888]
[1778819652637,53.73,80903.21,0.1,-0.0485,4e-05,4.55704]
[1778819657671,53.73,80902.46,0.1,-0.04852,4e-05,4.55878]
[1778819662706,53.72,80903.58,0.1,-0.04847,4e-05,4.55483]
[1778819667741,53.72,80903.52,0.1,-0.04846,4e-05,4.55449]
[1778819669570,53.72,80903.65,0.1,-0.04846,4e-05,4.55399]
[1778819669671,53.72,80903.39,0.1,-0.04847,4e-05,4.55479]
[1778819674790,53.72,80902.73,0.1,-0.04844,4e-05,4.55108]
[1778819675743,53.72,80902.73,0.1,-0.04844,4e-05,4.55108]
[1778819675825,53.72,80904.87,0.1,-0.04835,4e-05,4.54447]
[1778819680833,53.71,80907.98,0.1,-0.04819,4e-05,4.53247]
[1778819685867,53.7,80911.69,0.1,-0.04802,4e-05,4.52039]
[1778819691056,53.7,80920.04,0.1,-0.04768,4e-05,4.49502]
[1778819691112,53.7,80929.76,0.1,-0.04728,4e-05,4.46568]
[1778819697040,53.71,80936.36,0.1,-0.04702,4e-05,4.44613]
[1778819701075,53.71,80945.59,0.1,-0.04666,4e-05,4.41878]
[1778819703995,53.71,80964.03,0.1,-0.04593,4e-05,4.36444]
[1778819709557,53.71,80965.33,0.1,-0.04589,4e-05,4.36161]
[1778819715074,53.72,80967.25,0.1,-0.04583,4e-05,4.35715]
[1778819720109,53.72,80959.58,0.1,-0.04615,4e-05,4.38085]
[1778819721002,53.72,80959.58,0.1,-0.04615,4e-05,4.38085]
[1778819721116,53.73,80962.18,0.1,-0.04605,4e-05,4.3733]
[1778819725145,53.73,80952.59,0.1,-0.04644,4e-05,4.40248]
[1778819726635,53.73,80952.59,0.1,-0.04644,4e-05,4.40248]
[1778819726686,53.73,80949.14,0.1,-0.04658,4e-05,4.41292]
[1778819732193,53.73,80943.49,0.1,-0.04676,4e-05,4.42545]
[1778819733323,53.73,80943.49,0.1,-0.04676,4e-05,4.42545]
[1778819733347,53.73,80942.45,0.1,-0.04681,4e-05,4.42867]
[1778819739769,53.73,80938.11,0.1,-0.04699,4e-05,4.44238]
[1778819744672,53.74,80937.09,0.1,-0.04703,4e-05,4.44569]
[1778819744676,53.74,80932.37,0.1,-0.04723,4e-05,4.45997]
[1778819749838,53.74,80927.69,0.1,-0.04742,4e-05,4.47422]
[1778819751797,53.74,80927.69,0.1,-0.04742,4e-05,4.47422]
[1778819751820,53.74,80928.65,0.1,-0.04738,4e-05,4.47136]
[1778819757368,53.74,80929.47,0.1,-0.04735,4e-05,4.46894]
[1778819757957,53.74,80929.47,0.1,-0.04735,4e-05,4.46894]
[1778819758375,53.74,80929.59,0.1,-0.04734,4e-05,4.46858]
[1778819760016,53.74,80929.88,0.1,-0.04733,4e-05,4.46771]
[1778819760389,53.74,80929.88,0.1,-0.04733,4e-05,4.46771]
[1778819765424,53.74,80929.59,0.1,-0.04734,4e-05,4.46856]
[1778819770459,53.74,80929.02,0.1,-0.04736,4e-05,4.47016]
[1778819772348,53.74,80929.02,0.1,-0.04736,4e-05,4.47016]
[1778819772472,53.74,80929.8,0.1,-0.04733,4e-05,4.46777]
[1778819777509,53.74,80937.29,0.1,-0.04703,4e-05,4.44522]
[1778819782545,53.74,80942.17,0.1,-0.04683,4e-05,4.43073]
[1778819787583,53.74,80948.96,0.1,-0.04656,4e-05,4.41068]
[1778819793622,53.74,80950.57,0.1,-0.04646,4e-05,4.40139]
[1778819798657,53.74,80953.13,0.1,-0.04636,4e-05,4.39431]
[1778819799519,53.74,80953.13,0.1,-0.04636,4e-05,4.39431]
[1778819804699,53.75,80952.97,0.1,-0.04638,4e-05,4.39543]
[1778819809735,53.75,80953.97,0.1,-0.04635,4e-05,4.39303]
[1778819814769,53.75,80953.35,0.1,-0.04638,4e-05,4.39554]
[1778819819804,53.76,80951.32,0.1,-0.04647,4e-05,4.4024]
[1778819824841,53.76,80951.56,0.1,-0.04647,4e-05,4.40236]
[1778819829876,53.76,80950.21,0.1,-0.04653,4e-05,4.40704]
[1778819832897,53.76,80939.93,0.1,-0.04695,4e-05,4.43815]
[1778819834172,53.76,80938.45,0.1,-0.04701,4e-05,4.44266]
[1778819834911,53.76,80937.53,0.1,-0.04705,4e-05,4.44549]
[1778819839946,53.76,80927.71,0.1,-0.04745,4e-05,4.47525]
[1778819844981,53.76,80928.16,0.1,-0.04743,4e-05,4.47393]
[1778819846572,53.76,80931.64,0.1,-0.04729,4e-05,4.46347]
[1778819846995,53.76,80934.32,0.1,-0.04718,4e-05,4.45544]
[1778819852030,53.76,80924.33,0.1,-0.04754,4e-05,4.48056]
[1778819857066,53.76,80922.62,0.1,-0.04761,4e-05,4.48572]
[1778819862101,53.76,80919.27,0.1,-0.04775,4e-05,4.49579]
[1778819867136,53.76,80919.96,0.1,-0.04772,4e-05,4.49365]
[1778819872171,53.76,80918.45,0.1,-0.04778,4e-05,4.49818]
[1778819877207,53.76,80917.08,0.1,-0.04783,4e-05,4.50229]
[1778819882242,53.76,80914.92,0.1,-0.04792,4e-05,4.5088]
[1778819887276,53.76,80916.02,0.1,-0.04788,4e-05,4.50546]
[1778819894325,53.76,80916.33,0.1,-0.04786,4e-05,4.50452]
[1778819899362,53.76,80914.03,0.1,-0.04796,4e-05,4.51152]
[1778819904395,53.76,80911.93,0.1,-0.04804,4e-05,4.51785]
[1778819909430,53.76,80915.16,0.1,-0.04791,4e-05,4.50803]
[1778819914465,53.76,80922.1,0.1,-0.04758,4e-05,4.48199]
[1778819919500,53.76,80922.98,0.1,-0.04754,4e-05,4.47944]
[1778819924535,53.77,80926.07,0.1,-0.04742,4e-05,4.47029]
[1778819929573,53.77,80921.26,0.1,-0.04762,4e-05,4.48486]
[1778819935612,53.77,80922.53,0.1,-0.04756,4e-05,4.48099]
[1778819940647,53.76,80926.11,0.1,-0.04742,4e-05,4.47014]
[1778819945682,53.76,80925.05,0.1,-0.04746,4e-05,4.4733]
[1778819949381,53.76,80920.46,0.1,-0.04765,4e-05,4.48708]
[1778819949476,53.76,80919.27,0.1,-0.0477,4e-05,4.49064]
[1778819954758,53.76,80915.45,0.1,-0.04785,4e-05,4.502]
[1778819959794,53.76,80916.72,0.1,-0.04779,4e-05,4.49791]
[1778819964830,53.76,80918.62,0.1,-0.04771,4e-05,4.49196]
[1778819967868,53.76,80915.76,0.1,-0.04783,4e-05,4.50055]
[1778819967969,53.76,80918.24,0.1,-0.04773,4e-05,4.49295]
[1778819973893,53.76,80928.07,0.1,-0.04728,4e-05,4.45807]
[1778819978929,53.76,80932.46,0.1,-0.0471,4e-05,4.44498]
[1778819983965,53.76,80932.29,0.1,-0.04711,4e-05,4.44571]
[1778819989001,53.76,80934.04,0.1,-0.04704,4e-05,4.44068]
[1778819994034,53.76,80934.12,0.1,-0.04704,4e-05,4.44072]
[1778819998065,53.77,80944.73,0.1,-0.04662,4e-05,4.40926]
[1778820003100,53.77,80946.76,0.1,-0.04655,4e-05,4.40381]
[1778820009143,53.77,80949.33,0.1,-0.04645,4e-05,4.39694]
[1778820014177,53.77,80951.5,0.1,-0.04638,4e-05,4.39119]
[1778820019538,53.78,80952.01,0.1,-0.04636,4e-05,4.39026]
[1778820023241,53.78,80962.07,0.1,-0.04597,4e-05,4.3612]
[1778820028277,53.79,80971.53,0.1,-0.04561,4e-05,4.33425]
[1778820031808,53.79,80980.42,0.1,-0.04523,4e-05,4.30379]
[1778820037344,53.8,80979.71,0.1,-0.04528,4e-05,4.30755]
[1778820039356,53.8,80989.12,0.1,-0.04492,4e-05,4.28051]
[1778820044390,53.81,80983.76,0.1,-0.04515,4e-05,4.29778]
[1778820049425,53.81,80984.92,0.1,-0.04512,4e-05,4.2958]
[1778820054465,53.82,80984.98,0.1,-0.04514,4e-05,4.297]
[1778820060502,53.83,80984.14,0.1,-0.04519,4e-05,4.30104]
[1778820065538,53.83,80984.99,0.1,-0.04517,4e-05,4.29982]
[1778820070572,53.84,80986.17,0.1,-0.04514,4e-05,4.29763]
[1778820075607,53.84,80985.37,0.1,-0.04519,4e-05,4.30126]
[1778820080643,53.85,80985.99,0.1,-0.04518,4e-05,4.30074]
[1778820084791,53.85,80984.23,0.1,-0.04526,4e-05,4.30644]
[1778820084829,53.85,80984.23,0.1,-0.04526,4e-05,4.30644]
[1778820084930,53.85,80984.23,0.1,-0.04526,4e-05,4.30644]
[1778820085156,53.85,80984.23,0.1,-0.04526,4e-05,4.30644]
[1778820085189,53.85,80999.34,0.1,-0.04468,4e-05,4.26269]
[1778820086538,53.85,80999.34,0.1,-0.04468,4e-05,4.26302]
[1778820086684,53.86,81014.39,0.1,-0.04411,4e-05,4.21962]
[1778820088530,53.86,81012.78,0.1,-0.04418,4e-05,4.2247]
[1778820088545,53.86,81012.78,0.1,-0.04418,4e-05,4.2247]
[1778820088699,53.86,81011.55,0.1,-0.04423,4e-05,4.22866]
[1778820093734,53.87,81007.88,0.1,-0.04435,4e-05,4.23622]
[1778820098770,53.88,81003.83,0.1,-0.04452,4e-05,4.24981]
[1778820103806,53.88,81000.92,0.1,-0.04466,4e-05,4.2599]
[1778820108840,53.89,80996.76,0.1,-0.04484,4e-05,4.27353]
[1778820113875,53.9,80994.48,0.1,-0.04495,4e-05,4.28163]
[1778820118910,53.9,80994.19,0.1,-0.04497,4e-05,4.28383]
[1778820123945,53.91,80995.35,0.1,-0.04495,4e-05,4.28177]
[1778820128981,53.91,80994.08,0.1,-0.04501,4e-05,4.28681]
[1778820134016,53.92,80999.72,0.1,-0.04481,4e-05,4.27163]
[1778820139053,53.93,80995.02,0.1,-0.04501,4e-05,4.28684]
[1778820144090,53.93,80991.77,0.1,-0.04516,4e-05,4.29764]
[1778820150131,53.94,80992.77,0.1,-0.04514,4e-05,4.29622]
[1778820155165,53.95,80993.34,0.1,-0.04508,4e-05,4.29082]
[1778820160200,53.95,80992.22,0.1,-0.04514,4e-05,4.29536]
[1778820162214,53.95,80981.72,0.1,-0.04556,4e-05,4.32685]
[1778820167252,53.96,80984.99,0.1,-0.04545,4e-05,4.31821]
[1778820172286,53.96,80994.89,0.1,-0.04507,4e-05,4.29023]
[1778820177318,53.97,80994.13,0.1,-0.04512,4e-05,4.2937]
[1778820182354,53.97,80992.0,0.1,-0.04522,4e-05,4.30112]
[1778820187389,53.98,80989.31,0.1,-0.04534,4e-05,4.31012]
[1778820192961,53.98,80989.11,0.1,-0.04536,4e-05,4.31178]
[1778820198466,53.99,80984.21,0.1,-0.04557,4e-05,4.32729]
[1778820204508,53.99,80985.56,0.1,-0.04553,4e-05,4.32442]
[1778820210291,54.0,80984.68,0.1,-0.04557,4e-05,4.32774]
[1778820215586,54.0,80988.63,0.1,-0.04539,4e-05,4.31251]
[1778820220620,54.01,80984.09,0.1,-0.04558,4e-05,4.32685]
[1778820225655,54.01,80983.73,0.1,-0.0456,4e-05,4.32885]
[1778820230690,54.02,80983.75,0.1,-0.04562,4e-05,4.32972]
[1778820235725,54.02,80980.83,0.1,-0.04574,4e-05,4.33916]
[1778820240761,54.02,80981.05,0.1,-0.04574,4e-05,4.33933]
[1778820245799,54.03,80980.01,0.1,-0.0458,4e-05,4.34321]
[1778820250829,54.03,80976.84,0.1,-0.04593,4e-05,4.35332]
[1778820254384,54.03,80976.86,0.1,-0.04594,4e-05,4.35371]
[1778820254412,54.03,80976.86,0.1,-0.04594,4e-05,4.35371]
[1778820254441,54.03,80976.86,0.1,-0.04594,4e-05,4.35371]
[1778820254866,54.03,80969.49,0.1,-0.04623,4e-05,4.37565]
[1778820256286,54.03,80969.49,0.1,-0.04623,4e-05,4.37565]
[1778820256362,54.03,80949.52,0.1,-0.04703,4e-05,4.43521]
[1778820259998,54.03,80950.03,0.1,-0.04701,4e-05,4.43373]
[1778820260011,54.03,80948.91,0.1,-0.04705,4e-05,4.43709]
[1778820261942,54.03,80948.91,0.1,-0.04705,4e-05,4.43711]
[1778820262005,54.03,80945.51,0.1,-0.04719,4e-05,4.44729]
[1778820267956,54.03,80938.84,0.1,-0.04746,4e-05,4.46725]
[1778820272994,54.03,80932.73,0.1,-0.04766,4e-05,4.48025]
[1778820277019,54.03,80923.64,0.1,-0.04802,4e-05,4.50736]
[1778820280397,54.03,80916.74,0.1,-0.0483,4e-05,4.52803]
[1778820281047,54.03,80916.03,0.1,-0.04833,4e-05,4.52991]
[1778820286082,54.03,80911.96,0.1,-0.04849,4e-05,4.54151]
[1778820290110,54.02,80921.4,0.1,-0.04809,4e-05,4.51232]
[1778820290671,54.02,80921.4,0.1,-0.04809,4e-05,4.51232]
[1778820291129,54.02,80920.58,0.1,-0.04812,4e-05,4.51468]
[1778820296163,54.02,80921.16,0.1,-0.04809,4e-05,4.51233]
[1778820296841,54.02,80921.16,0.1,-0.04809,4e-05,4.51233]
[1778820297170,54.02,80921.08,0.1,-0.04809,4e-05,4.51245]
[1778820301210,54.02,80911.77,0.1,-0.04847,4e-05,4.54006]
[1778820306235,54.01,80907.61,0.1,-0.04863,4e-05,4.55178]
[1778820311270,54.01,80905.83,0.1,-0.04869,4e-05,4.55624]
[1778820318318,54.0,80904.79,0.1,-0.04871,4e-05,4.55804]
[1778820323354,54.0,80898.85,0.1,-0.04895,4e-05,4.57509]
[1778820328389,53.99,80889.12,0.1,-0.04933,4e-05,4.60337]
[1778820333424,53.99,80886.69,0.1,-0.04937,4e-05,4.60444]
[1778820338458,53.98,80890.88,0.1,-0.04918,4e-05,4.59061]
[1778820343495,53.98,80894.61,0.1,-0.04901,4e-05,4.57829]
[1778820344087,53.98,80894.61,0.1,-0.04901,4e-05,4.57829]
[1778820344500,53.98,80895.01,0.1,-0.04899,4e-05,4.57691]
[1778820349537,53.97,80893.18,0.1,-0.04906,4e-05,4.58168]
[1778820354571,53.97,80892.61,0.1,-0.04907,4e-05,4.58255]
[1778820360613,53.97,80897.79,0.1,-0.04884,4e-05,4.56581]
[1778820362565,53.96,80897.8,0.1,-0.04884,4e-05,4.56563]
[1778820362629,53.96,80897.29,0.1,-0.04886,4e-05,4.56704]
[1778820364237,53.96,80888.09,0.1,-0.04924,4e-05,4.595]
[1778820369986,53.96,80888.9,0.1,-0.04919,4e-05,4.59158]
[1778820375718,53.95,80888.11,0.1,-0.04921,4e-05,4.59269]
[1778820380753,53.95,80883.09,0.1,-0.04941,4e-05,4.60713]
[1778820385789,53.94,80884.31,0.1,-0.04934,4e-05,4.60238]
[1778820387202,53.94,80884.31,0.1,-0.04934,4e-05,4.60238]
[1778820387246,53.94,80884.44,0.1,-0.04933,4e-05,4.60179]
[1778820392838,53.94,80883.51,0.1,-0.04931,4e-05,4.59833]
[1778820397872,53.94,80882.85,0.1,-0.04932,4e-05,4.59946]
[1778820404522,53.93,80881.66,0.1,-0.04936,4e-05,4.60188]
[1778820409957,53.93,80892.65,0.1,-0.04889,4e-05,4.56748]
[1778820414991,53.92,80894.18,0.1,-0.04882,4e-05,4.56225]
[1778820420031,53.92,80895.88,0.1,-0.04874,4e-05,4.55655]
[1778820425064,53.92,80899.55,0.1,-0.04858,4e-05,4.54494]
[1778820430099,53.92,80900.16,0.1,-0.04855,4e-05,4.5427]
[1778820435134,53.92,80904.32,0.1,-0.04837,4e-05,4.52973]
[1778820440170,53.92,80903.91,0.1,-0.04839,4e-05,4.53067]
[1778820445208,53.91,80903.21,0.1,-0.04841,4e-05,4.53248]
[1778820450243,53.91,80906.62,0.1,-0.04827,4e-05,4.52186]
[1778820455278,53.91,80905.08,0.1,-0.04828,4e-05,4.5212]
[1778820460313,53.91,80902.72,0.1,-0.04837,4e-05,4.52818]
[1778820465348,53.91,80902.04,0.1,-0.0484,4e-05,4.53006]
[1778820470383,53.91,80901.93,0.1,-0.0484,4e-05,4.53022]
[1778820475418,53.91,80896.75,0.1,-0.04861,4e-05,4.54573]
[1778820480600,53.91,80891.59,0.1,-0.04882,4e-05,4.5612]
[1778820483777,53.91,80884.32,0.1,-0.04912,4e-05,4.58303]
[1778820484481,53.91,80884.03,0.1,-0.04913,4e-05,4.58378]
[1778820489518,53.9,80885.5,0.1,-0.04906,4e-05,4.57863]
[1778820494561,53.9,80878.0,0.1,-0.04937,4e-05,4.60092]
[1778820498607,53.9,80879.18,0.1,-0.04931,4e-05,4.59661]
[1778820498659,53.9,80878.42,0.1,-0.04934,4e-05,4.59877]
[1778820504622,53.89,80876.0,0.1,-0.04942,4e-05,4.6051]
[1778820508456,53.89,80879.37,0.1,-0.04928,4e-05,4.59442]
[1778820508651,53.89,80879.89,0.1,-0.04925,4e-05,4.59248]
[1778820513687,53.88,80883.04,0.1,-0.04906,4e-05,4.57681]
[1778820518724,53.88,80886.13,0.1,-0.04892,4e-05,4.56657]
[1778820523757,53.88,80891.02,0.1,-0.0487,4e-05,4.55096]
[1778820528794,53.87,80891.59,0.1,-0.04867,4e-05,4.54854]
[1778820530597,53.87,80891.59,0.1,-0.04867,4e-05,4.54854]
[1778820530681,53.87,80892.1,0.1,-0.04865,4e-05,4.54684]
[1778820530906,53.87,80892.1,0.1,-0.04865,4e-05,4.54684]
[1778820531310,53.87,80892.1,0.1,-0.04865,4e-05,4.54684]
[1778820531363,53.87,80863.84,0.1,-0.04983,4e-05,4.6334]
[1778820535463,53.87,80860.63,0.1,-0.04996,4e-05,4.64274]
[1778820535502,53.87,80859.23,0.1,-0.05001,4e-05,4.64648]
[1778820538847,53.86,80859.2,0.1,-0.05,4e-05,4.64565]
[1778820538860,53.86,80859.2,0.1,-0.05,4e-05,4.64565]
[1778820538869,53.86,80856.63,0.1,-0.05011,4e-05,4.6536]
[1778820543899,53.86,80855.07,0.1,-0.05015,4e-05,4.65675]
[1778820548936,53.85,80854.95,0.1,-0.05013,4e-05,4.65505]
[1778820551612,53.85,80856.88,0.1,-0.05004,4e-05,4.64875]
[1778820551625,53.85,80856.88,0.1,-0.05004,4e-05,4.64875]
[1778820551673,53.84,80862.25,0.1,-0.04981,4e-05,4.63183]
[1778820553970,53.84,80872.92,0.1,-0.04935,4e-05,4.59815]
[1778820559005,53.84,80875.22,0.1,-0.04924,4e-05,4.58991]
[1778820564070,53.83,80876.38,0.1,-0.04918,4e-05,4.58531]
[1778820569075,53.83,80884.22,0.1,-0.04884,4e-05,4.56047]
[1778820574153,53.83,80886.69,0.1,-0.04868,4e-05,4.54725]
[1778820574250,53.83,80882.27,0.1,-0.04886,4e-05,4.56063]
[1778820580154,53.82,80880.88,0.1,-0.04891,4e-05,4.56401]
[1778820585189,53.82,80871.51,0.1,-0.04929,4e-05,4.59197]
[1778820590222,53.81,80864.73,0.1,-0.04956,4e-05,4.61182]
[1778820595257,53.81,80867.91,0.1,-0.04941,4e-05,4.60104]
[1778820600293,53.81,80866.54,0.1,-0.04946,4e-05,4.60433]
[1778820605327,53.8,80863.34,0.1,-0.04958,4e-05,4.61322]
[1778820610363,53.8,80858.83,0.1,-0.04976,4e-05,4.62606]
[1778820615397,53.79,80856.77,0.1,-0.04983,4e-05,4.63132]
[1778820621441,53.79,80856.94,0.1,-0.0498,4e-05,4.62942]
[1778820629496,53.78,80857.18,0.1,-0.04977,4e-05,4.62687]
[1778820635541,53.77,80857.39,0.1,-0.04969,4e-05,4.6197]
[1778820641581,53.77,80857.29,0.1,-0.04968,4e-05,4.61871]
[1778820646623,53.76,80862.11,0.1,-0.04946,4e-05,4.6028]
[1778820651653,53.76,80871.51,0.1,-0.04905,4e-05,4.57304]
[1778820656687,53.75,80872.65,0.1,-0.049,4e-05,4.56884]
[1778820661732,53.75,80881.66,0.1,-0.04861,4e-05,4.5407]
[1778820664750,53.75,80869.96,0.1,-0.0491,4e-05,4.57622]
[1778820669784,53.75,80865.79,0.1,-0.04926,4e-05,4.58823]
[1778820674806,53.74,80864.36,0.1,-0.04931,4e-05,4.59197]
[1778820674819,53.74,80863.48,0.1,-0.04935,4e-05,4.5945]
[1778820679856,53.74,80866.02,0.1,-0.04923,4e-05,4.58583]
[1778820684890,53.74,80878.37,0.1,-0.0487,4e-05,4.54717]
[1778820689924,53.73,80878.24,0.1,-0.0487,4e-05,4.54704]
[1778820694959,53.73,80873.32,0.1,-0.04885,4e-05,4.55644]
[1778820697417,53.73,80866.11,0.1,-0.04915,4e-05,4.5783]
[1778820697448,53.73,80864.92,0.1,-0.04919,4e-05,4.58181]
[1778820703045,53.73,80851.05,0.1,-0.04977,4e-05,4.62361]
[1778820708079,53.72,80848.9,0.1,-0.04984,4e-05,4.62915]
[1778820713115,53.72,80845.78,0.1,-0.04996,4e-05,4.63773]
[1778820718150,53.71,80845.44,0.1,-0.04996,4e-05,4.6377]
[1778820723186,53.71,80844.89,0.1,-0.04997,4e-05,4.63831]
[1778820728221,53.7,80847.46,0.1,-0.04985,4e-05,4.62925]
[1778820733256,53.7,80849.55,0.1,-0.04974,4e-05,4.62177]
[1778820734415,53.7,80849.55,0.1,-0.04974,4e-05,4.62177]
[1778820734433,53.7,80852.86,0.1,-0.0496,4e-05,4.61134]
[1778820736867,53.7,80862.15,0.1,-0.0492,4e-05,4.58235]
[1778820742319,53.69,80857.0,0.1,-0.04941,4e-05,4.59727]
[1778820744668,53.69,80857.58,0.1,-0.04938,4e-05,4.5953]
[1778820744762,53.69,80858.75,0.1,-0.04933,4e-05,4.59152]
[1778820750375,53.69,80860.73,0.1,-0.04923,4e-05,4.58435]
[1778820756418,53.68,80861.27,0.1,-0.04914,4e-05,4.57643]
[1778820761452,53.68,80863.13,0.1,-0.04905,4e-05,4.56981]
[1778820766487,53.67,80864.28,0.1,-0.04899,4e-05,4.56538]
[1778820771522,53.67,80865.5,0.1,-0.04893,4e-05,4.56075]
[1778820777148,53.66,80865.85,0.1,-0.0489,4e-05,4.55861]
[1778820782605,53.66,80867.76,0.1,-0.04881,4e-05,4.55186]
[1778820787640,53.66,80868.91,0.1,-0.04875,4e-05,4.54744]
[1778820792675,53.65,80862.81,0.1,-0.04899,4e-05,4.56519]
[1778820797711,53.65,80863.71,0.1,-0.04894,4e-05,4.56138]
[1778820802746,53.64,80862.29,0.1,-0.04899,4e-05,4.56472]
[1778820807782,53.64,80860.96,0.1,-0.04903,4e-05,4.5678]
[1778820810379,53.64,80855.52,0.1,-0.04925,4e-05,4.58413]
[1778820810391,53.64,80855.52,0.1,-0.04925,4e-05,4.58413]
[1778820810803,53.64,80844.5,0.1,-0.04972,4e-05,4.61795]
[1778820811812,53.63,80832.31,0.1,-0.05018,4e-05,4.6503]
[1778820812102,53.63,80832.31,0.1,-0.05018,4e-05,4.6503]
[1778820812818,53.63,80830.58,0.1,-0.05025,4e-05,4.65534]
[1778820818019,53.63,80825.85,0.1,-0.05044,4e-05,4.6687]
[1778820818616,53.63,80825.01,0.1,-0.05047,4e-05,4.67098]
[1778820818624,53.63,80825.01,0.1,-0.05047,4e-05,4.67098]
[1778820818860,53.62,80824.08,0.1,-0.0505,4e-05,4.67353]
[1778820823894,53.62,80819.92,0.1,-0.05067,4e-05,4.68529]
[1778820828931,53.61,80816.73,0.1,-0.05078,4e-05,4.69353]
[1778820833965,53.6,80812.33,0.1,-0.05095,4e-05,4.70553]
[1778820839000,53.6,80811.82,0.1,-0.05094,4e-05,4.70538]
[1778820843029,53.59,80802.66,0.1,-0.05132,4e-05,4.73272]
[1778820848066,53.59,80800.28,0.1,-0.05143,4e-05,4.74051]
[1778820853101,53.59,80802.52,0.1,-0.05134,4e-05,4.73406]
[1778820858136,53.6,80801.31,0.1,-0.0514,4e-05,4.73849]
[1778820862164,53.6,80787.42,0.1,-0.05204,4e-05,4.78404]
[1778820867783,53.61,80789.36,0.1,-0.05198,4e-05,4.77995]
[1778820870613,53.61,80788.49,0.1,-0.05202,4e-05,4.78305]
[1778820870714,53.62,80782.21,0.1,-0.05231,4e-05,4.80366]
[1778820876269,53.63,80788.33,0.1,-0.05202,4e-05,4.78098]
[1778820880300,53.63,80799.17,0.1,-0.05156,4e-05,4.74824]
[1778820885341,53.64,80801.36,0.1,-0.05149,4e-05,4.74303]
[1778820890372,53.65,80805.84,0.1,-0.05133,4e-05,4.73152]
[1778820895407,53.66,80811.36,0.1,-0.05112,4e-05,4.71646]
[1778820900442,53.67,80807.76,0.1,-0.0513,4e-05,4.73005]
[1778820903820,53.68,80794.19,0.1,-0.05192,4e-05,4.77409]
[1778820908842,53.68,80789.32,0.1,-0.05216,4e-05,4.79131]
[1778820915547,53.69,80788.51,0.1,-0.05223,4e-05,4.79632]
[1778820920582,53.7,80781.48,0.1,-0.05256,4e-05,4.82023]
[1778820925617,53.71,80777.41,0.1,-0.05276,4e-05,4.83463]
[1778820930652,53.71,80775.51,0.1,-0.05286,4e-05,4.84203]
[1778820935688,53.72,80773.14,0.1,-0.05293,4e-05,4.84554]
[1778820940722,53.72,80768.54,0.1,-0.05316,4e-05,4.86142]
[1778820945757,53.73,80767.27,0.1,-0.05323,4e-05,4.86656]
[1778820950798,53.73,80766.67,0.1,-0.05327,4e-05,4.86952]
[1778820955832,53.74,80766.69,0.1,-0.05328,4e-05,4.87046]
[1778820961874,53.74,80765.89,0.1,-0.05334,4e-05,4.87418]
[1778820966909,53.75,80774.46,0.1,-0.05297,4e-05,4.84783]
[1778820971944,53.75,80777.03,0.1,-0.05287,4e-05,4.84085]
[1778820976979,53.76,80774.34,0.1,-0.053,4e-05,4.85069]
[1778820982014,53.76,80770.74,0.1,-0.05318,4e-05,4.86335]
[1778820987049,53.77,80769.86,0.1,-0.05324,4e-05,4.8673]
[1778820992084,53.77,80761.49,0.1,-0.05358,5e-05,4.88987]
[1778820997118,53.78,80762.96,0.1,-0.05352,5e-05,4.88607]
[1778821002153,53.78,80760.53,0.1,-0.05365,5e-05,4.89478]
[1778821007189,53.78,80762.03,0.1,-0.05359,5e-05,4.89086]
[1778821012223,53.79,80761.45,0.1,-0.05363,5e-05,4.89361]
[1778821017259,53.79,80759.32,0.1,-0.05374,5e-05,4.90123]
[1778821022294,53.79,80756.71,0.1,-0.05386,5e-05,4.91032]
[1778821027329,53.8,80768.18,0.1,-0.05336,4e-05,4.87427]
[1778821032369,53.8,80768.17,0.1,-0.05337,4e-05,4.87538]
[1778821037404,53.81,80766.75,0.1,-0.05345,5e-05,4.88083]
[1778821042439,53.81,80767.17,0.1,-0.05344,5e-05,4.88038]
[1778821047474,53.81,80767.06,0.1,-0.05346,5e-05,4.88166]
[1778821052509,53.82,80762.25,0.1,-0.05363,5e-05,4.89255]
[1778821057547,53.82,80762.31,0.1,-0.05364,5e-05,4.8932]
[1778821063164,53.82,80761.94,0.1,-0.05367,5e-05,4.89505]
[1778821068624,53.83,80761.42,0.1,-0.05371,5e-05,4.89786]
[1778821073656,53.83,80761.69,0.1,-0.05371,5e-05,4.8978]
[1778821079273,53.84,80761.18,0.1,-0.05374,5e-05,4.90023]
[1778821084733,53.84,80768.89,0.1,-0.05341,4e-05,4.8766]
[1778821089773,53.84,80767.94,0.1,-0.05346,5e-05,4.8806]
[1778821094803,53.85,80760.0,0.1,-0.05383,5e-05,4.9069]
[1778821099839,53.85,80759.51,0.1,-0.05387,5e-05,4.90918]
[1778821104874,53.85,80759.93,0.1,-0.05386,5e-05,4.90853]
[1778821109909,53.86,80759.18,0.1,-0.0539,5e-05,4.9116]
[1778821114945,53.86,80760.32,0.1,-0.05381,5e-05,4.90328]
[1778821119981,53.86,80753.46,0.1,-0.05412,5e-05,4.92589]
[1778821125016,53.87,80754.91,0.1,-0.05407,5e-05,4.92176]
[1778821130051,53.87,80756.98,0.1,-0.05398,5e-05,4.91564]
[1778821136094,53.87,80758.15,0.1,-0.05394,5e-05,4.91255]
[1778821141128,53.87,80759.78,0.1,-0.05387,5e-05,4.90791]
[1778821146164,53.88,80758.25,0.1,-0.05395,5e-05,4.91338]
[1778821151198,53.88,80758.09,0.1,-0.05396,5e-05,4.91442]
[1778821156232,53.88,80755.59,0.1,-0.05408,5e-05,4.9229]
[1778821161272,53.88,80759.17,0.1,-0.05392,5e-05,4.91183]
[1778821166303,53.88,80758.74,0.1,-0.05395,5e-05,4.9136]
[1778821172345,53.88,80756.96,0.1,-0.05398,5e-05,4.91434]
[1778821177380,53.89,80750.54,0.1,-0.05428,5e-05,4.93527]
[1778821183284,53.89,80751.72,0.1,-0.05423,5e-05,4.93156]
[1778821185792,53.89,80752.8,0.1,-0.05418,5e-05,4.92822]
[1778821185871,53.89,80752.8,0.1,-0.05418,5e-05,4.92822]
[1778821185956,53.89,80716.0,0.1,-0.05587,5e-05,5.04738]
[1778821186674,53.89,80716.0,0.1,-0.05587,5e-05,5.04738]
[1778821186783,53.89,80716.0,0.1,-0.05587,5e-05,5.04738]
[1778821186837,53.89,80711.47,0.1,-0.05609,5e-05,5.06219]
[1778821189249,53.89,80711.47,0.1,-0.05609,5e-05,5.06218]
[1778821189285,53.89,80701.42,0.1,-0.05656,5e-05,5.09498]
[1778821190058,53.89,80689.4,0.1,-0.05713,5e-05,5.13451]
[1778821195514,53.89,80688.07,0.1,-0.05722,5e-05,5.14081]
[1778821198758,53.9,80700.48,0.1,-0.05664,5e-05,5.101]
[1778821201340,53.9,80701.91,0.1,-0.05659,5e-05,5.09704]
[1778821201431,53.9,80703.67,0.1,-0.05651,5e-05,5.09167]
[1778821205744,53.91,80689.14,0.1,-0.05722,5e-05,5.14106]
[1778821211630,53.92,80687.7,0.1,-0.05731,5e-05,5.14781]
[1778821213936,53.92,80687.19,0.1,-0.05734,5e-05,5.14981]
[1778821213945,53.92,80687.93,0.1,-0.05732,5e-05,5.14802]
[1778821218927,53.93,80638.52,0.1,-0.05972,5e-05,5.31376]
[1778821219841,53.93,80638.52,0.1,-0.05972,5e-05,5.31376]
[1778821219850,53.93,80638.52,0.1,-0.05972,5e-05,5.31376]
[1778821220270,53.93,80638.59,0.1,-0.05972,5e-05,5.31349]
[1778821223831,53.93,80637.25,0.1,-0.05979,5e-05,5.31812]
[1778821223867,53.93,80637.25,0.1,-0.05979,5e-05,5.31812]
[1778821223870,53.93,80637.25,0.1,-0.05979,5e-05,5.31812]
[1778821223927,53.93,80638.26,0.1,-0.05974,5e-05,5.31478]
[1778821230344,53.93,80646.71,0.1,-0.05933,5e-05,5.28694]
[1778821233792,53.93,80665.06,0.1,-0.05839,5e-05,5.22056]
[1778821234928,53.93,80665.06,0.1,-0.05839,5e-05,5.22056]
[1778821234980,53.93,80672.45,0.1,-0.05804,5e-05,5.19624]
[1778821236812,53.94,80682.04,0.1,-0.05759,5e-05,5.16499]
[1778821238342,53.94,80682.04,0.1,-0.05759,5e-05,5.16499]
[1778821238421,53.94,80684.15,0.1,-0.05749,5e-05,5.15866]
[1778821243862,53.95,80682.0,0.1,-0.05762,5e-05,5.16729]
[1778821247163,53.95,80688.84,0.1,-0.0573,5e-05,5.14534]
[1778821247203,53.95,80698.64,0.1,-0.05685,5e-05,5.11379]
[1778821251917,53.96,80709.8,0.1,-0.05634,5e-05,5.07883]
[1778821256385,53.97,80694.88,0.1,-0.05707,5e-05,5.12956]
[1778821257980,53.97,80684.75,0.1,-0.05757,5e-05,5.16374]
[1778821263074,53.98,80683.53,0.1,-0.05764,5e-05,5.1692]
[1778821263151,53.98,80683.53,0.1,-0.05764,5e-05,5.1692]
[1778821263209,53.98,80685.61,0.1,-0.05755,5e-05,5.16263]
[1778821265011,53.98,80663.37,0.1,-0.05863,5e-05,5.23697]
[1778821269257,53.98,80656.75,0.1,-0.05896,5e-05,5.25963]
[1778821269275,53.98,80657.61,0.1,-0.05892,5e-05,5.25699]
[1778821274826,53.99,80664.99,0.1,-0.05858,5e-05,5.23367]
[1778821275081,53.99,80665.47,0.1,-0.05856,5e-05,5.23235]
[1778821277096,53.99,80675.86,0.1,-0.05807,5e-05,5.19841]
[1778821278776,53.99,80676.87,0.1,-0.05802,5e-05,5.1954]
[1778821279216,53.99,80676.87,0.1,-0.05802,5e-05,5.1954]
[1778821279230,53.99,80676.87,0.1,-0.05802,5e-05,5.1954]
[1778821279316,54.0,80694.74,0.1,-0.05717,5e-05,5.13673]
[1778821281052,54.0,80694.74,0.1,-0.05718,5e-05,5.13708]
[1778821281128,54.0,80703.56,0.1,-0.05677,5e-05,5.10854]
[1778821286158,54.01,80708.16,0.1,-0.05659,5e-05,5.09586]
[1778821289218,54.02,80725.35,0.1,-0.0558,5e-05,5.04129]
[1778821291916,54.02,80727.95,0.1,-0.05564,5e-05,5.02855]
[1778821292213,54.02,80727.96,0.1,-0.05565,5e-05,5.0291]
[1778821297247,54.04,80722.88,0.1,-0.05594,5e-05,5.04903]
[1778821302283,54.05,80729.05,0.1,-0.05568,5e-05,5.0313]
[1778821306310,54.06,80738.13,0.1,-0.0553,5e-05,5.00489]
[1778821310338,54.07,80748.7,0.1,-0.05485,5e-05,4.97335]
[1778821315373,54.08,80755.19,0.1,-0.05459,5e-05,4.95515]
[1778821320408,54.09,80760.09,0.1,-0.0544,5e-05,4.94172]
[1778821325443,54.1,80765.36,0.1,-0.05419,5e-05,4.92654]
[1778821330478,54.11,80761.55,0.1,-0.05438,5e-05,4.94038]
[1778821335513,54.11,80756.72,0.1,-0.05462,5e-05,4.95714]
[1778821341555,54.12,80755.01,0.1,-0.05473,5e-05,4.96467]
[1778821346591,54.13,80754.43,0.1,-0.05477,5e-05,4.96794]
[1778821352632,54.13,80756.19,0.1,-0.05466,5e-05,4.95828]
[1778821358458,54.14,80756.05,0.1,-0.05468,5e-05,4.96013]
[1778821361285,54.15,80771.78,0.1,-0.05399,5e-05,4.91134]
[1778821363711,54.15,80781.39,0.1,-0.05357,4e-05,4.88148]
[1778821368747,54.16,80784.66,0.1,-0.05345,4e-05,4.87315]
[1778821371240,54.16,80784.3,0.1,-0.05347,4e-05,4.8747]
[1778821373118,54.16,80797.09,0.1,-0.05291,4e-05,4.835]
[1778821378815,54.18,80796.42,0.1,-0.05298,4e-05,4.83999]
[1778821383852,54.19,80797.2,0.1,-0.05299,4e-05,4.84036]
[1778821390165,54.2,80794.36,0.1,-0.05313,4e-05,4.85077]
[1778821394928,54.21,80784.1,0.1,-0.05364,4e-05,4.887]
[1778821399964,54.22,80777.06,0.1,-0.05399,5e-05,4.91144]
[1778821404999,54.23,80776.85,0.1,-0.05403,5e-05,4.9141]
[1778821410034,54.24,80774.88,0.1,-0.05414,5e-05,4.92237]
[1778821415069,54.25,80765.23,0.1,-0.05455,5e-05,4.94971]
[1778821420104,54.25,80766.99,0.1,-0.05449,5e-05,4.94545]
[1778821425139,54.26,80774.45,0.1,-0.05418,5e-05,4.92382]
[1778821430175,54.27,80778.69,0.1,-0.05401,5e-05,4.91157]
[1778821431074,54.27,80778.69,0.1,-0.05401,5e-05,4.91157]
[1778821431183,54.27,80781.19,0.1,-0.0539,5e-05,4.90368]
[1778821433198,54.27,80790.08,0.1,-0.0535,4e-05,4.87564]
[1778821438231,54.27,80794.53,0.1,-0.05331,4e-05,4.86208]
[1778821443267,54.28,80790.01,0.1,-0.05353,4e-05,4.87735]
[1778821445286,54.28,80776.76,0.1,-0.05413,5e-05,4.91983]
[1778821450315,54.28,80785.34,0.1,-0.05375,4e-05,4.89325]
[1778821455351,54.28,80788.78,0.1,-0.0536,4e-05,4.88297]
[1778821460447,54.29,80792.12,0.1,-0.05346,4e-05,4.8729]
[1778821465482,54.29,80790.05,0.1,-0.05356,4e-05,4.88001]
[1778821470517,54.29,80798.52,0.1,-0.05319,4e-05,4.85387]
[1778821475552,54.29,80803.33,0.1,-0.05294,4e-05,4.83405]
[1778821478640,54.3,80810.59,0.1,-0.05262,4e-05,4.81152]
[1778821478648,54.3,80810.59,0.1,-0.05262,4e-05,4.81152]
[1778821478642,54.3,80811.89,0.1,-0.05257,4e-05,4.80764]
[1778821479581,54.3,80811.89,0.1,-0.05257,4e-05,4.80784]
[1778821484616,54.3,80813.34,0.1,-0.05252,4e-05,4.80428]
[1778821489650,54.31,80818.77,0.1,-0.05229,4e-05,4.78825]
[1778821493678,54.31,80827.85,0.1,-0.05191,4e-05,4.76069]
[1778821498716,54.32,80830.57,0.1,-0.05181,4e-05,4.75348]
[1778821503749,54.32,80818.48,0.1,-0.05235,4e-05,4.79259]
[1778821508784,54.33,80812.49,0.1,-0.05263,4e-05,4.81241]
[1778821514826,54.33,80810.91,0.1,-0.05272,4e-05,4.81854]
[1778821519861,54.33,80804.1,0.1,-0.05303,4e-05,4.84084]
[1778821524896,54.34,80803.17,0.1,-0.05308,4e-05,4.84467]
[1778821529933,54.34,80804.62,0.1,-0.05303,4e-05,4.84071]
[1778821532515,54.34,80814.05,0.1,-0.05256,4e-05,4.80597]
[1778821537577,54.35,80820.87,0.1,-0.05227,4e-05,4.78536]
[1778821543025,54.35,80830.38,0.1,-0.05188,4e-05,4.75732]
[1778821548062,54.36,80827.11,0.1,-0.05204,4e-05,4.76873]
[1778821552640,54.36,80817.21,0.1,-0.05248,4e-05,4.8006]
[1778821558132,54.37,80816.85,0.1,-0.05252,4e-05,4.80292]
[1778821563167,54.37,80809.11,0.1,-0.05287,4e-05,4.82838]
[1778821564174,54.37,80794.19,0.1,-0.05354,4e-05,4.87561]
[1778821569186,54.37,80785.79,0.1,-0.05392,4e-05,4.90264]
[1778821574244,54.38,80778.75,0.1,-0.05425,5e-05,4.92545]
[1778821580286,54.38,80778.89,0.1,-0.05424,5e-05,4.92537]
[1778821585322,54.38,80776.6,0.1,-0.05435,5e-05,4.93298]
[1778821590358,54.38,80772.04,0.1,-0.05456,5e-05,4.94784]
[1778821595392,54.38,80759.97,0.1,-0.05506,5e-05,4.9813]
[1778821600427,54.38,80761.72,0.1,-0.05498,5e-05,4.97564]
[1778821605463,54.38,80763.04,0.1,-0.05492,5e-05,4.9714]
[1778821610497,54.38,80768.84,0.1,-0.05466,5e-05,4.95293]
[1778821615532,54.38,80769.29,0.1,-0.05464,5e-05,4.95166]
[1778821620567,54.38,80767.52,0.1,-0.05472,5e-05,4.95751]
[1778821625820,54.38,80760.74,0.1,-0.05503,5e-05,4.9793]
[1778821631012,54.38,80752.43,0.1,-0.05541,5e-05,5.00586]
[1778821636682,54.38,80754.51,0.1,-0.05531,5e-05,4.99891]
[1778821641718,54.38,80755.46,0.1,-0.05527,5e-05,4.99563]
[1778821644739,54.38,80742.82,0.1,-0.05585,5e-05,5.03618]
[1778821649754,54.38,80740.94,0.1,-0.05593,5e-05,5.04175]
[1778821649893,54.38,80740.94,0.1,-0.05593,5e-05,5.04175]
[1778821649808,54.38,80720.28,0.1,-0.05689,5e-05,5.10869]
[1778821649966,54.38,80720.28,0.1,-0.05689,5e-05,5.10869]
[1778821649975,54.38,80720.28,0.1,-0.05689,5e-05,5.10869]
[1778821650085,54.38,80720.28,0.1,-0.05689,5e-05,5.10869]
[1778821650781,54.38,80720.49,0.1,-0.05688,5e-05,5.10786]
[1778821651441,54.38,80720.49,0.1,-0.05688,5e-05,5.10786]
[1778821651788,54.38,80717.17,0.1,-0.05698,5e-05,5.11363]
[1778821656789,54.38,80710.12,0.1,-0.05734,5e-05,5.13818]
[1778821656868,54.39,80712.78,0.1,-0.05722,5e-05,5.12984]
[1778821658160,54.39,80712.78,0.1,-0.05722,5e-05,5.13021]
[1778821658838,54.39,80714.53,0.1,-0.05715,5e-05,5.12486]
[1778821662867,54.39,80723.83,0.1,-0.05671,5e-05,5.09453]
[1778821667900,54.39,80727.72,0.1,-0.05653,5e-05,5.0821]
[1778821673484,54.39,80728.72,0.1,-0.05649,5e-05,5.07911]
[1778821678977,54.39,80735.9,0.1,-0.05615,5e-05,5.05607]
[1778821683554,54.39,80725.83,0.1,-0.05663,5e-05,5.08906]
[1778821689056,54.39,80722.85,0.1,-0.05677,5e-05,5.09888]
[1778821694091,54.39,80721.61,0.1,-0.05683,5e-05,5.103]
[1778821699124,54.39,80721.19,0.1,-0.05685,5e-05,5.10442]
[1778821704165,54.39,80716.83,0.1,-0.05705,5e-05,5.11861]
[1778821705083,54.39,80716.83,0.1,-0.05705,5e-05,5.11861]
[1778821705184,54.4,80711.2,0.1,-0.05733,5e-05,5.13737]
[1778821707181,54.4,80698.67,0.1,-0.05793,5e-05,5.17906]
[1778821712217,54.4,80696.0,0.1,-0.05802,5e-05,5.18361]
[1778821717250,54.41,80698.86,0.1,-0.0579,5e-05,5.17568]
[1778821722286,54.42,80703.72,0.1,-0.05769,5e-05,5.16126]
[1778821723837,54.42,80716.6,0.1,-0.05708,5e-05,5.11912]
[1778821729335,54.42,80719.6,0.1,-0.05694,5e-05,5.10938]
[1778821734371,54.42,80719.19,0.1,-0.05696,5e-05,5.11079]
[1778821736384,54.42,80729.87,0.1,-0.05647,5e-05,5.07615]
[1778821741420,54.42,80737.02,0.1,-0.05614,5e-05,5.05353]
[1778821746455,54.42,80734.77,0.1,-0.05625,5e-05,5.06136]
[1778821751490,54.43,80742.95,0.1,-0.05588,5e-05,5.03554]
[1778821755530,54.43,80746.39,0.1,-0.05573,5e-05,5.02487]
[1778821760992,54.43,80752.51,0.1,-0.05546,5e-05,5.00607]
[1778821764738,54.43,80743.42,0.1,-0.05589,5e-05,5.03588]
[1778821772636,54.44,80750.21,0.1,-0.05554,5e-05,5.00988]
[1778821777672,54.44,80749.69,0.1,-0.05557,5e-05,5.01231]
[1778821782706,54.45,80749.76,0.1,-0.05558,5e-05,5.01283]
[1778821787743,54.45,80757.75,0.1,-0.05522,5e-05,4.988]
[1778821792778,54.45,80759.64,0.1,-0.05515,5e-05,4.98293]
[1778821797813,54.46,80764.87,0.1,-0.05493,5e-05,4.9672]
[1778821802849,54.46,80771.53,0.1,-0.05464,5e-05,4.9471]
[1778821807887,54.47,80768.6,0.1,-0.05479,5e-05,4.95766]
[1778821814935,54.48,80765.26,0.1,-0.05497,5e-05,4.97004]
[1778821818002,54.48,80769.49,0.1,-0.05478,5e-05,4.95717]
[1778821823037,54.48,80762.44,0.1,-0.05512,5e-05,4.98088]
[1778821826060,54.49,80753.58,0.1,-0.05553,5e-05,5.00993]
[1778821827065,54.49,80741.98,0.1,-0.05607,5e-05,5.04748]
[1778821832100,54.49,80740.1,0.1,-0.05611,5e-05,5.0485]
[1778821837137,54.49,80739.18,0.1,-0.05616,5e-05,5.05188]
[1778821842170,54.49,80737.57,0.1,-0.05624,5e-05,5.05747]
[1778821847547,54.49,80736.54,0.1,-0.05629,5e-05,5.06106]
[1778821847577,54.49,80736.54,0.1,-0.05629,5e-05,5.06106]
[1778821847845,54.49,80736.54,0.1,-0.05629,5e-05,5.06106]
[1778821847850,54.49,80736.54,0.1,-0.05629,5e-05,5.06106]
[1778821847925,54.49,80749.43,0.1,-0.0557,5e-05,5.01956]
[1778821849220,54.5,80763.8,0.1,-0.05504,5e-05,4.97354]
[1778821851007,54.5,80763.8,0.1,-0.05504,5e-05,4.97354]
[1778821851072,54.5,80760.78,0.1,-0.05518,5e-05,4.9836]
[1778821856405,54.5,80759.78,0.1,-0.05524,5e-05,4.98748]
[1778821858087,54.5,80760.13,0.1,-0.05522,5e-05,4.9867]
[1778821858126,54.5,80760.82,0.1,-0.0552,5e-05,4.98466]
[1778821863317,54.5,80756.41,0.1,-0.0554,5e-05,4.99881]
[1778821868352,54.5,80755.27,0.1,-0.05546,5e-05,5.00289]
[1778821869871,54.5,80755.27,0.1,-0.05546,5e-05,5.00289]
[1778821869913,54.5,80746.92,0.1,-0.05584,5e-05,5.02957]
[1778821872451,54.5,80742.33,0.1,-0.05605,5e-05,5.04457]
[1778821872510,54.5,80738.88,0.1,-0.05621,5e-05,5.05578]
[1778821878424,54.51,80743.21,0.1,-0.05602,5e-05,5.04218]
[1778821883460,54.51,80734.57,0.1,-0.05642,5e-05,5.07036]
[1778821888499,54.51,80732.46,0.1,-0.05652,5e-05,5.07733]
[1778821893530,54.51,80727.5,0.1,-0.0567,5e-05,5.088]
[1778821898565,54.51,80727.72,0.1,-0.05669,5e-05,5.08732]
[1778821903600,54.51,80724.06,0.1,-0.05686,5e-05,5.09914]
[1778821908635,54.51,80719.99,0.1,-0.05705,5e-05,5.11231]
[1778821913670,54.51,80719.16,0.1,-0.05709,5e-05,5.11487]
[1778821918705,54.51,80715.6,0.1,-0.05725,5e-05,5.12627]
[1778821923744,54.51,80723.75,0.1,-0.05687,5e-05,5.09953]
[1778821925756,54.5,80742.08,0.1,-0.05601,5e-05,5.04013]
[1778821929786,54.5,80757.23,0.1,-0.05531,5e-05,4.99115]
[1778821934820,54.5,80760.73,0.1,-0.05514,5e-05,4.97919]
[1778821939855,54.5,80760.75,0.1,-0.05514,5e-05,4.97911]
[1778821944894,54.51,80760.93,0.1,-0.05514,5e-05,4.97953]
[1778821949934,54.5,80766.3,0.1,-0.05489,5e-05,4.96178]
[1778821953644,54.5,80769.04,0.1,-0.05471,5e-05,4.94733]
[1778821953657,54.5,80769.04,0.1,-0.05471,5e-05,4.94733]
[1778821953962,54.5,80769.04,0.1,-0.05471,5e-05,4.94726]
[1778821958997,54.5,80772.96,0.1,-0.05452,5e-05,4.93439]
[1778821964030,54.5,80770.09,0.1,-0.05465,5e-05,4.94326]
[1778821969073,54.5,80771.29,0.1,-0.05459,5e-05,4.93911]
[1778821974107,54.5,80768.92,0.1,-0.0547,5e-05,4.94641]
[1778821979146,54.49,80765.77,0.1,-0.05483,5e-05,4.95612]
[1778821984180,54.49,80764.97,0.1,-0.05487,5e-05,4.95849]
[1778821989216,54.5,80762.4,0.1,-0.055,5e-05,4.96774]
[1778821994252,54.5,80762.24,0.1,-0.05503,5e-05,4.96952]
[1778822000294,54.5,80763.18,0.1,-0.05498,5e-05,4.96602]
[1778822004339,54.5,80752.01,0.1,-0.05548,5e-05,5.00156]
[1778822009358,54.5,80750.51,0.1,-0.05556,5e-05,5.00706]
[1778822015911,54.51,80753.88,0.1,-0.05537,5e-05,4.9921]
[1778822021442,54.51,80753.8,0.1,-0.05539,5e-05,4.99336]
[1778822026476,54.52,80753.18,0.1,-0.05543,5e-05,4.99652]
[1778822031517,54.52,80756.51,0.1,-0.05529,5e-05,4.98681]
[1778822036551,54.53,80757.22,0.1,-0.05528,5e-05,4.98554]
[1778822041586,54.53,80758.82,0.1,-0.05522,5e-05,4.98141]
[1778822046623,54.54,80758.82,0.1,-0.05523,5e-05,4.9824]
[1778822051657,54.54,80755.57,0.1,-0.05539,5e-05,4.99376]
[1778822056692,54.54,80747.37,0.1,-0.05578,5e-05,5.02093]
[1778822061727,54.55,80745.74,0.1,-0.05587,5e-05,5.02681]
[1778822066263,54.55,80757.41,0.1,-0.05534,5e-05,4.9899]
[1778822069785,54.55,80771.02,0.1,-0.05473,5e-05,4.94716]
[1778822071259,54.55,80771.02,0.1,-0.05473,5e-05,4.94716]
[1778822071261,54.55,80771.02,0.1,-0.05473,5e-05,4.94716]
[1778822071293,54.55,80771.02,0.1,-0.05473,5e-05,4.94716]
[1778822071348,54.55,80775.83,0.1,-0.05445,5e-05,4.92634]
[1778822071604,54.55,80775.83,0.1,-0.05445,5e-05,4.92634]
[1778822071797,54.55,80775.83,0.1,-0.05445,5e-05,4.92627]
[1778822073802,54.55,80777.1,0.1,-0.05439,5e-05,4.92219]
[1778822073824,54.55,80776.96,0.1,-0.0544,5e-05,4.92258]
[1778822078846,54.55,80782.71,0.1,-0.05414,5e-05,4.90413]
[1778822079467,54.55,80782.71,0.1,-0.05414,5e-05,4.90413]
[1778822079472,54.55,80782.71,0.1,-0.05414,5e-05,4.90413]
[1778822079854,54.55,80780.77,0.1,-0.05422,5e-05,4.91029]
[1778822084889,54.55,80777.71,0.1,-0.05436,5e-05,4.91995]
[1778822086204,54.55,80787.6,0.1,-0.05392,4e-05,4.88856]
[1778822087339,54.55,80796.34,0.1,-0.05352,4e-05,4.86095]
[1778822093380,54.55,80790.38,0.1,-0.0538,4e-05,4.88011]
[1778822095020,54.55,80789.63,0.1,-0.05383,4e-05,4.88261]
[1778822095028,54.55,80789.63,0.1,-0.05383,4e-05,4.88261]
[1778822095049,54.55,80791.97,0.1,-0.05373,4e-05,4.87527]
[1778822101001,54.55,80793.3,0.1,-0.05367,4e-05,4.87152]
[1778822106042,54.56,80790.73,0.1,-0.05379,4e-05,4.88004]
[1778822111340,54.56,80791.01,0.1,-0.05379,4e-05,4.87944]
[1778822112085,54.56,80792.06,0.1,-0.05374,4e-05,4.87625]
[1778822113092,54.56,80803.82,0.1,-0.05322,4e-05,4.83923]
[1778822118128,54.56,80808.89,0.1,-0.053,4e-05,4.82397]
[1778822120760,54.56,80810.83,0.1,-0.05292,4e-05,4.81817]
[1778822121148,54.56,80809.63,0.1,-0.05297,4e-05,4.82209]
[1778822126183,54.57,80812.45,0.1,-0.05286,4e-05,4.81394]
[1778822131218,54.57,80819.3,0.1,-0.05251,4e-05,4.78795]
[1778822136253,54.57,80822.45,0.1,-0.05239,4e-05,4.77904]
[1778822141289,54.58,80827.37,0.1,-0.05219,4e-05,4.76464]
[1778822142054,54.58,80827.37,0.1,-0.05219,4e-05,4.76464]
[1778822142296,54.58,80827.52,0.1,-0.05218,4e-05,4.76437]
[1778822146322,54.58,80837.74,0.1,-0.05175,4e-05,4.73352]
[1778822150351,54.59,80851.36,0.1,-0.05117,4e-05,4.69245]
[1778822155398,54.59,80851.89,0.1,-0.05117,4e-05,4.69243]
[1778822160434,54.6,80849.02,0.1,-0.05132,4e-05,4.70293]
[1778822165469,54.61,80850.22,0.1,-0.05129,4e-05,4.70083]
[1778822170500,54.62,80849.6,0.1,-0.05134,4e-05,4.70433]
[1778822175538,54.62,80849.27,0.1,-0.05137,4e-05,4.70694]
[1778822180573,54.63,80847.26,0.1,-0.05148,4e-05,4.71471]
[1778822186362,54.64,80844.16,0.1,-0.05164,4e-05,4.72576]
[1778822191814,54.64,80836.15,0.1,-0.052,4e-05,4.7519]
[1778822197181,54.65,80836.02,0.1,-0.05198,4e-05,4.74865]
[1778822202728,54.66,80837.28,0.1,-0.05194,4e-05,4.74617]
[1778822207767,54.66,80835.22,0.1,-0.05205,4e-05,4.75373]
[1778822212799,54.67,80834.17,0.1,-0.05211,4e-05,4.75812]
[1778822217834,54.67,80832.37,0.1,-0.0522,4e-05,4.7648]
[1778822222869,54.68,80828.35,0.1,-0.05239,4e-05,4.77835]
[1778822227924,54.68,80829.27,0.1,-0.05237,4e-05,4.77648]
[1778822230926,54.68,80818.61,0.1,-0.05284,4e-05,4.81025]
[1778822235961,54.69,80823.08,0.1,-0.05266,4e-05,4.79704]
[1778822240995,54.69,80815.97,0.1,-0.05298,4e-05,4.81995]
[1778822246031,54.69,80815.83,0.1,-0.05299,4e-05,4.82091]
[1778822246813,54.69,80815.83,0.1,-0.05299,4e-05,4.82091]
[1778822247531,54.69,80807.27,0.1,-0.05338,4e-05,4.84788]
[1778822247989,54.69,80807.27,0.1,-0.05338,4e-05,4.84788]
[1778822248049,54.69,80800.43,0.1,-0.05368,4e-05,4.86952]
[1778822253080,54.69,80798.52,0.1,-0.05372,4e-05,4.87028]
[1778822254730,54.69,80796.55,0.1,-0.0538,4e-05,4.87652]
[1778822255095,54.69,80791.69,0.1,-0.05402,4e-05,4.89189]
[1778822260129,54.69,80787.49,0.1,-0.05421,5e-05,4.90505]
[1778822264362,54.69,80776.3,0.1,-0.05471,5e-05,4.94043]
[1778822269398,54.69,80770.81,0.1,-0.05496,5e-05,4.9576]
[1778822274498,54.69,80774.15,0.1,-0.0548,5e-05,4.9465]
[1778822281133,54.69,80769.91,0.1,-0.05499,5e-05,4.95949]
[1778822286314,54.68,80773.39,0.1,-0.05482,5e-05,4.94773]
[1778822291349,54.68,80774.39,0.1,-0.05477,5e-05,4.94411]
[1778822291896,54.68,80774.39,0.1,-0.05477,5e-05,4.94411]
[1778822292357,54.68,80774.87,0.1,-0.05474,5e-05,4.9425]
[1778822294371,54.68,80786.98,0.1,-0.05419,5e-05,4.90392]
[1778822295378,54.68,80795.93,0.1,-0.05379,4e-05,4.8756]
[1778822300412,54.68,80799.99,0.1,-0.05361,4e-05,4.86298]
[1778822303427,54.68,80798.32,0.1,-0.05369,4e-05,4.86837]
[1778822303469,54.68,80798.54,0.1,-0.05368,4e-05,4.86775]
[1778822309475,54.68,80794.92,0.1,-0.05385,4e-05,4.8796]
[1778822314511,54.69,80794.13,0.1,-0.05383,4e-05,4.87708]
[1778822319545,54.69,80798.02,0.1,-0.05367,4e-05,4.86524]
[1778822324581,54.69,80790.76,0.1,-0.054,4e-05,4.88872]
[1778822328609,54.69,80780.16,0.1,-0.05448,5e-05,4.9225]
[1778822333644,54.69,80779.95,0.1,-0.05449,5e-05,4.92322]
[1778822338679,54.69,80787.71,0.1,-0.05414,5e-05,4.89876]
[1778822344540,54.69,80784.67,0.1,-0.05428,5e-05,4.90858]
[1778822349755,54.69,80784.83,0.1,-0.05428,5e-05,4.90837]
[1778822354791,54.69,80783.47,0.1,-0.05434,5e-05,4.91292]
[1778822359826,54.7,80782.29,0.1,-0.0544,5e-05,4.91685]
[1778822364861,54.7,80777.91,0.1,-0.0546,5e-05,4.9309]
[1778822369896,54.7,80779.46,0.1,-0.05453,5e-05,4.92608]
[1778822374932,54.7,80780.41,0.1,-0.05444,5e-05,4.9178]
[1778822378396,54.7,80779.25,0.1,-0.05449,5e-05,4.92152]
[1778822378458,54.7,80780.16,0.1,-0.05445,5e-05,4.91869]
[1778822379967,54.7,80789.51,0.1,-0.05403,4e-05,4.88917]
[1778822385002,54.7,80794.6,0.1,-0.05381,4e-05,4.87351]
[1778822390039,54.7,80795.84,0.1,-0.05376,4e-05,4.87028]
[1778822394067,54.7,80806.28,0.1,-0.0533,4e-05,4.8378]
[1778822398599,54.71,80815.54,0.1,-0.0529,4e-05,4.80968]
[1778822404140,54.71,80809.21,0.1,-0.0532,4e-05,4.83068]
[1778822408670,54.72,80818.96,0.1,-0.05278,4e-05,4.80089]
[1778822414207,54.72,80822.88,0.1,-0.05262,4e-05,4.78986]
[1778822418740,54.73,80832.21,0.1,-0.05222,4e-05,4.76168]
[1778822425284,54.73,80839.65,0.1,-0.05192,4e-05,4.7403]
[1778822430319,54.74,80833.71,0.1,-0.0522,4e-05,4.7599]
[1778822435354,54.74,80834.82,0.1,-0.05211,4e-05,4.75221]
[1778822439382,54.75,80821.72,0.1,-0.0527,4e-05,4.79386]
[1778822444417,54.75,80818.53,0.1,-0.05285,4e-05,4.80444]
[1778822449452,54.75,80819.47,0.1,-0.05281,4e-05,4.80214]
[1778822454488,54.76,80820.09,0.1,-0.0528,4e-05,4.80087]
[1778822459523,54.76,80826.76,0.1,-0.05251,4e-05,4.78075]
[1778822464558,54.76,80829.73,0.1,-0.05239,4e-05,4.77239]
[1778822469594,54.77,80835.88,0.1,-0.05214,4e-05,4.75425]
[1778822474628,54.77,80838.36,0.1,-0.05205,4e-05,4.74769]
[1778822479663,54.78,80836.95,0.1,-0.05212,4e-05,4.75315]
[1778822484698,54.78,80840.98,0.1,-0.05196,4e-05,4.74176]
[1778822489734,54.79,80841.84,0.1,-0.05194,4e-05,4.74025]
[1778822492754,54.79,80850.85,0.1,-0.05151,4e-05,4.70779]
[1778822497790,54.8,80853.05,0.1,-0.05143,4e-05,4.70246]
[1778822502824,54.8,80845.65,0.1,-0.05177,4e-05,4.72664]
[1778822507863,54.81,80846.06,0.1,-0.05177,4e-05,4.72666]
[1778822512894,54.81,80842.98,0.1,-0.05192,4e-05,4.73745]
[1778822517929,54.81,80839.42,0.1,-0.05207,4e-05,4.74834]
[1778822522964,54.81,80841.21,0.1,-0.05198,4e-05,4.74175]
[1778822528000,54.81,80836.49,0.1,-0.05218,4e-05,4.7558]
[1778822533039,54.8,80825.45,0.1,-0.05265,4e-05,4.78936]
[1778822538073,54.81,80821.53,0.1,-0.05283,4e-05,4.80221]
[1778822540179,54.81,80835.81,0.1,-0.05221,4e-05,4.75797]
[1778822546128,54.81,80843.2,0.1,-0.0519,4e-05,4.73615]
[1778822551165,54.82,80842.45,0.1,-0.0519,4e-05,4.73418]
[1778822556201,54.82,80841.12,0.1,-0.05197,4e-05,4.73932]
[1778822561238,54.83,80840.84,0.1,-0.052,4e-05,4.74141]
[1778822566270,54.83,80829.87,0.1,-0.05249,4e-05,4.77637]
[1778822571306,54.83,80831.51,0.1,-0.05243,4e-05,4.772]
[1778822576341,54.84,80832.09,0.1,-0.05241,4e-05,4.77091]
[1778822581378,54.84,80833.26,0.1,-0.05237,4e-05,4.768]
[1778822586410,54.84,80823.76,0.1,-0.0528,4e-05,4.79819]
[1778822588926,54.84,80821.19,0.1,-0.05291,4e-05,4.80641]
[1778822589432,54.84,80815.06,0.1,-0.05319,4e-05,4.82565]
[1778822592456,54.84,80805.25,0.1,-0.05362,4e-05,4.85658]
[1778822597491,54.84,80796.87,0.1,-0.054,4e-05,4.88288]
[1778822602526,54.84,80794.46,0.1,-0.05411,4e-05,4.89041]
[1778822605549,54.84,80776.56,0.1,-0.05491,5e-05,4.94698]
[1778822608570,54.84,80763.91,0.1,-0.05549,5e-05,4.9869]
[1778822613605,54.84,80766.8,0.1,-0.05529,5e-05,4.97137]
[1778822618640,54.83,80766.21,0.1,-0.0553,5e-05,4.9724]
[1778822622686,54.83,80779.46,0.1,-0.05469,5e-05,4.92956]
[1778822627703,54.83,80785.01,0.1,-0.05443,5e-05,4.91146]
[1778822632737,54.83,80785.42,0.1,-0.05441,5e-05,4.90984]
[1778822637773,54.83,80777.07,0.1,-0.05478,5e-05,4.93598]
[1778822642808,54.82,80772.43,0.1,-0.05499,5e-05,4.95027]
[1778822647843,54.82,80777.62,0.1,-0.05474,5e-05,4.93331]
[1778822652878,54.82,80775.83,0.1,-0.05482,5e-05,4.93863]
[1778822657917,54.82,80776.49,0.1,-0.05478,5e-05,4.93613]
[1778822659928,54.82,80785.93,0.1,-0.05435,5e-05,4.90611]
[1778822664962,54.82,80784.16,0.1,-0.05443,5e-05,4.91163]
[1778822669997,54.82,80794.16,0.1,-0.05398,4e-05,4.88003]
[1778822675034,54.82,80797.63,0.1,-0.05378,4e-05,4.86397]
[1778822678055,54.82,80812.41,0.1,-0.05312,4e-05,4.81781]
[1778822683742,54.82,80820.17,0.1,-0.05279,4e-05,4.79413]
[1778822690645,54.83,80823.24,0.1,-0.05267,4e-05,4.78608]
[1778822696181,54.83,80830.74,0.1,-0.05235,4e-05,4.76363]
[1778822701216,54.84,80831.87,0.1,-0.05232,4e-05,4.76106]
[1778822706473,54.84,80834.58,0.1,-0.05221,4e-05,4.7534]
[1778822709018,54.84,80835.07,0.1,-0.05219,4e-05,4.75227]
[1778822709272,54.84,80835.28,0.1,-0.05219,4e-05,4.752]
[1778822714307,54.85,80841.46,0.1,-0.05193,4e-05,4.73385]
[1778822719342,54.85,80843.31,0.1,-0.05187,4e-05,4.72913]
[1778822724639,54.86,80849.97,0.1,-0.05159,4e-05,4.70948]
[1778822730926,54.87,80846.93,0.1,-0.05175,4e-05,4.72063]
[1778822733021,54.87,80846.93,0.1,-0.0517,4e-05,4.71555]
[1778822733441,54.87,80847.52,0.1,-0.05168,4e-05,4.71425]
[1778822737121,54.87,80848.68,0.1,-0.05164,4e-05,4.71147]
[1778822737469,54.87,80848.24,0.1,-0.05166,4e-05,4.71309]
[1778822742504,54.88,80843.6,0.1,-0.05188,4e-05,4.7287]
[1778822749133,54.88,80842.38,0.1,-0.05193,4e-05,4.73234]
[1778822754589,54.87,80837.03,0.1,-0.05214,4e-05,4.74717]
[1778822759624,54.87,80838.31,0.1,-0.05207,4e-05,4.74206]
[1778822762353,54.87,80840.4,0.1,-0.05198,4e-05,4.73557]
[1778822762645,54.87,80840.39,0.1,-0.05198,4e-05,4.7358]
[1778822768687,54.87,80833.32,0.1,-0.05231,4e-05,4.75877]
[1778822772022,54.87,80834.71,0.1,-0.05225,4e-05,4.75479]
[1778822772715,54.87,80835.67,0.1,-0.05221,4e-05,4.75214]
[1778822777761,54.88,80828.37,0.1,-0.05254,4e-05,4.77519]
[1778822778391,54.88,80828.37,0.1,-0.05254,4e-05,4.77519]
[1778822778768,54.87,80827.33,0.1,-0.05258,4e-05,4.77814]
[1778822781789,54.88,80814.84,0.1,-0.05314,4e-05,4.81748]
[1778822786826,54.88,80814.75,0.1,-0.05315,4e-05,4.81822]
[1778822791860,54.88,80811.62,0.1,-0.05324,4e-05,4.82305]
[1778822796896,54.88,80804.46,0.1,-0.05356,4e-05,4.84589]
[1778822801931,54.88,80804.95,0.1,-0.05354,4e-05,4.84466]
[1778822804952,54.88,80793.32,0.1,-0.05407,4e-05,4.88144]
[1778822810994,54.88,80789.1,0.1,-0.05426,5e-05,4.89471]
[1778822816029,54.88,80785.59,0.1,-0.05441,5e-05,4.90569]
[1778822821065,54.88,80778.49,0.1,-0.05473,5e-05,4.92799]
[1778822826099,54.88,80765.2,0.1,-0.05533,5e-05,4.96975]
[1778822831134,54.88,80764.34,0.1,-0.05536,5e-05,4.97181]
[1778822836169,54.87,80764.34,0.1,-0.05535,5e-05,4.97109]
[1778822841204,54.87,80763.02,0.1,-0.0554,5e-05,4.97455]
[1778822846292,54.87,80765.98,0.1,-0.05526,5e-05,4.96445]
[1778822851788,54.86,80767.12,0.1,-0.05514,5e-05,4.95443]
[1778822857315,54.86,80769.26,0.1,-0.05503,5e-05,4.94712]
[1778822863358,54.86,80769.98,0.1,-0.05499,5e-05,4.94428]
[1778822868393,54.86,80768.77,0.1,-0.05504,5e-05,4.94773]
[1778822873428,54.86,80772.29,0.1,-0.05487,5e-05,4.93617]
[1778822878463,54.85,80763.75,0.1,-0.05526,5e-05,4.96299]
[1778822881617,54.85,80761.69,0.1,-0.05535,5e-05,4.96927]
[1778822881619,54.85,80761.69,0.1,-0.05535,5e-05,4.96927]
[1778822881998,54.85,80776.17,0.1,-0.05469,5e-05,4.92311]
[1778822882844,54.85,80776.17,0.1,-0.05469,5e-05,4.92311]
[1778822883039,54.85,80777.99,0.1,-0.0546,5e-05,4.91732]
[1778822885723,54.85,80775.22,0.1,-0.05473,5e-05,4.92607]
[1778822885788,54.85,80775.25,0.1,-0.05473,5e-05,4.92595]
[1778822887774,54.85,80775.25,0.1,-0.05473,5e-05,4.92595]
[1778822887781,54.85,80775.25,0.1,-0.05473,5e-05,4.92595]
[1778822887807,54.85,80773.65,0.1,-0.0548,5e-05,4.93099]
[1778822893569,54.85,80765.75,0.1,-0.05516,5e-05,4.95593]
[1778822896590,54.85,80756.08,0.1,-0.0556,5e-05,4.98656]
[1778822902138,54.85,80755.26,0.1,-0.05563,5e-05,4.98846]
[1778822907667,54.84,80761.23,0.1,-0.05534,5e-05,4.96862]
[1778822912702,54.84,80762.35,0.1,-0.05523,5e-05,4.95894]
[1778822918744,54.84,80762.09,0.1,-0.05523,5e-05,4.95912]
[1778822923780,54.84,80756.95,0.1,-0.05546,5e-05,4.97493]
[1778822928814,54.83,80755.41,0.1,-0.05552,5e-05,4.97912]
[1778822933849,54.83,80750.66,0.1,-0.05572,5e-05,4.99355]
[1778822938885,54.83,80750.15,0.1,-0.05574,5e-05,4.99433]
[1778822944935,54.82,80751.32,0.1,-0.05567,5e-05,4.98951]
[1778822949961,54.82,80742.91,0.1,-0.05604,5e-05,5.01554]
[1778822954995,54.81,80743.07,0.1,-0.05602,5e-05,5.01401]
[1778822960032,54.81,80743.46,0.1,-0.05599,5e-05,5.01177]
[1778822965066,54.8,80744.27,0.1,-0.05594,5e-05,5.0082]
[1778822970100,54.8,80737.21,0.1,-0.05625,5e-05,5.02977]
[1778822975137,54.79,80744.98,0.1,-0.05582,5e-05,4.99823]
[1778822980173,54.79,80748.35,0.1,-0.05565,5e-05,4.98651]
[1778822983196,54.79,80758.23,0.1,-0.05519,5e-05,4.95445]
[1778822986215,54.79,80767.1,0.1,-0.05478,5e-05,4.92588]
[1778822991250,54.78,80766.84,0.1,-0.05479,5e-05,4.92639]
[1778822996285,54.78,80767.59,0.1,-0.05475,5e-05,4.92368]
[1778823001322,54.78,80767.9,0.1,-0.05473,5e-05,4.92246]
[1778823002292,54.78,80767.9,0.1,-0.05473,5e-05,4.92246]
[1778823002297,54.78,80767.9,0.1,-0.05473,5e-05,4.92246]
[1778823002328,54.78,80784.14,0.1,-0.05399,5e-05,4.87099]
[1778823002787,54.78,80784.14,0.1,-0.05399,5e-05,4.87099]
[1778823003335,54.78,80786.32,0.1,-0.0539,4e-05,4.86415]
[1778823006355,54.78,80775.55,0.1,-0.05438,5e-05,4.89834]
[1778823006678,54.78,80775.55,0.1,-0.05438,5e-05,4.89834]
[1778823007371,54.78,80766.34,0.1,-0.0548,5e-05,4.92757]
[1778823013245,54.78,80769.91,0.1,-0.05464,5e-05,4.91604]
[1778823013249,54.78,80769.91,0.1,-0.05464,5e-05,4.91604]
[1778823013327,54.78,80762.28,0.1,-0.05498,5e-05,4.94021]
[1778823013832,54.78,80762.28,0.1,-0.05498,5e-05,4.94021]
[1778823013839,54.78,80762.28,0.1,-0.05498,5e-05,4.94021]
[1778823013929,54.78,80759.51,0.1,-0.05511,5e-05,4.94897]
[1778823019445,54.78,80759.53,0.1,-0.0551,5e-05,4.94853]
[1778823024481,54.78,80753.39,0.1,-0.05538,5e-05,4.96765]
[1778823025489,54.78,80742.15,0.1,-0.0559,5e-05,5.00353]
[1778823031166,54.77,80739.81,0.1,-0.05599,5e-05,5.01032]
[1778823036564,54.77,80730.8,0.1,-0.05634,5e-05,5.03251]
[1778823042033,54.76,80722.67,0.1,-0.0567,5e-05,5.0575]
[1778823042074,54.76,80722.67,0.1,-0.0567,5e-05,5.0575]
[1778823042130,54.76,80714.34,0.1,-0.05709,5e-05,5.08458]
[1778823042877,54.76,80714.34,0.1,-0.05709,5e-05,5.08458]
[1778823043059,54.76,80715.47,0.1,-0.05704,5e-05,5.08098]
[1778823045061,54.76,80715.47,0.1,-0.05704,5e-05,5.08098]
[1778823045162,54.77,80715.04,0.1,-0.05707,5e-05,5.08286]
[1778823048181,54.77,80715.04,0.1,-0.05707,5e-05,5.0831]
[1778823048185,54.77,80715.04,0.1,-0.05707,5e-05,5.0831]
[1778823048262,54.77,80713.39,0.1,-0.05716,5e-05,5.08892]
[1778823053687,54.77,80713.79,0.1,-0.05714,5e-05,5.0877]
[1778823056521,54.77,80713.55,0.1,-0.05715,5e-05,5.08834]
[1778823057274,54.77,80701.69,0.1,-0.05771,5e-05,5.12667]
[1778823057896,54.77,80701.69,0.1,-0.05771,5e-05,5.12667]
[1778823057956,54.77,80701.46,0.1,-0.05772,5e-05,5.1273]
[1778823062452,54.77,80703.97,0.1,-0.0576,5e-05,5.11917]
[1778823062505,54.77,80703.97,0.1,-0.0576,5e-05,5.11917]
[1778823062527,54.77,80703.97,0.1,-0.0576,5e-05,5.11917]
[1778823062635,54.77,80703.97,0.1,-0.0576,5e-05,5.11917]
[1778823062647,54.77,80703.97,0.1,-0.0576,5e-05,5.11917]
[1778823063316,54.77,80689.69,0.1,-0.05829,5e-05,5.16651]
[1778823064602,54.77,80689.69,0.1,-0.05829,5e-05,5.16651]
[1778823064766,54.77,80685.0,0.1,-0.05851,5e-05,5.18188]
[1778823070080,54.77,80680.91,0.1,-0.05872,5e-05,5.196]
[1778823070125,54.77,80653.86,0.1,-0.06004,5e-05,5.28551]
[1778823074495,54.78,80651.9,0.1,-0.06014,5e-05,5.2923]
[1778823074503,54.78,80651.9,0.1,-0.06014,5e-05,5.2923]
[1778823074841,54.78,80651.28,0.1,-0.06017,5e-05,5.29445]
[1778823076854,54.78,80642.15,0.1,-0.06062,5e-05,5.32489]
[1778823081909,54.78,80634.06,0.1,-0.06103,5e-05,5.35211]
[1778823083224,54.78,80634.06,0.1,-0.06103,5e-05,5.35211]
[1778823083257,54.78,80629.83,0.1,-0.06124,5e-05,5.36626]
[1778823085146,54.78,80629.83,0.1,-0.06124,5e-05,5.36626]
[1778823085190,54.78,80629.83,0.1,-0.06124,5e-05,5.36626]
[1778823085218,54.78,80614.38,0.1,-0.06201,5e-05,5.41809]
[1778823086904,54.78,80614.38,0.1,-0.06201,5e-05,5.41806]
[1778823086967,54.78,80608.78,0.1,-0.06229,5e-05,5.43682]
[1778823090962,54.77,80599.44,0.1,-0.06276,5e-05,5.46781]
[1778823095995,54.77,80597.1,0.1,-0.06281,5e-05,5.46918]
[1778823099577,54.77,80596.49,0.1,-0.06283,5e-05,5.47067]
[1778823099582,54.77,80596.49,0.1,-0.06283,5e-05,5.47067]
[1778823100021,54.77,80598.76,0.1,-0.06271,5e-05,5.46281]
[1778823105064,54.76,80600.02,0.1,-0.06263,5e-05,5.45763]
[1778823110107,54.76,80590.49,0.1,-0.0631,5e-05,5.48896]
[1778823114037,54.76,80588.28,0.1,-0.06321,5e-05,5.49576]
[1778823114092,54.76,80588.28,0.1,-0.06321,5e-05,5.49576]
[1778823114122,54.76,80591.29,0.1,-0.06305,5e-05,5.48532]
[1778823114852,54.76,80591.29,0.1,-0.06305,5e-05,5.48532]
[1778823115129,54.75,80586.61,0.1,-0.06329,5e-05,5.501]
[1778823118048,54.75,80589.65,0.1,-0.06312,5e-05,5.49022]
[1778823118154,54.75,80589.98,0.1,-0.0631,5e-05,5.48889]
[1778823120167,54.75,80580.9,0.1,-0.06356,5e-05,5.51929]
[1778823125231,54.73,80569.01,0.1,-0.06412,5e-05,5.55625]
[1778823127218,54.74,80555.55,0.1,-0.06483,5e-05,5.60286]
[1778823130239,54.78,80565.05,0.1,-0.06447,5e-05,5.5795]
[1778823135278,54.78,80564.12,0.1,-0.06454,5e-05,5.58399]
[1778823138345,54.78,80547.88,0.1,-0.0654,5e-05,5.6405]
[1778823142838,54.81,80543.83,0.1,-0.06569,5e-05,5.65929]
[1778823143340,54.81,80543.83,0.1,-0.06569,5e-05,5.65929]
[1778823143357,54.81,80503.68,0.1,-0.06785,5e-05,5.80006]
[1778823146359,54.81,80533.14,0.1,-0.06627,5e-05,5.69744]
[1778823146814,54.81,80533.14,0.1,-0.06627,5e-05,5.69744]
[1778823146823,54.81,80533.14,0.1,-0.06627,5e-05,5.69744]
[1778823146826,54.81,80533.14,0.1,-0.06627,5e-05,5.69744]
[1778823147367,54.82,80538.75,0.1,-0.06599,5e-05,5.67939]
[1778823149383,54.82,80528.28,0.1,-0.06655,5e-05,5.71596]
[1778823154419,54.83,80521.57,0.1,-0.06689,5e-05,5.7363]
[1778823155427,54.83,80531.64,0.1,-0.06636,5e-05,5.70145]
[1778823157440,54.83,80540.37,0.1,-0.0659,5e-05,5.67158]
[1778823162511,54.84,80534.12,0.1,-0.06624,5e-05,5.69386]
[1778823163448,54.84,80534.58,0.1,-0.06622,5e-05,5.69242]
[1778823163462,54.84,80534.58,0.1,-0.06622,5e-05,5.69242]
[1778823163491,54.84,80508.68,0.1,-0.06761,5e-05,5.78254]
[1778823167532,54.84,80505.02,0.1,-0.0678,5e-05,5.79548]
[1778823167551,54.84,80499.76,0.1,-0.06809,5e-05,5.81372]
[1778823172562,54.83,80493.69,0.1,-0.06839,5e-05,5.8335]
[1778823173565,54.83,80502.56,0.1,-0.06791,5e-05,5.80252]
[1778823174566,54.83,80518.46,0.1,-0.06706,5e-05,5.74706]
[1778823177351,54.83,80512.42,0.1,-0.06738,5e-05,5.76818]
[1778823177354,54.83,80512.42,0.1,-0.06738,5e-05,5.76818]
[1778823177587,54.83,80505.01,0.1,-0.06778,5e-05,5.79406]
[1778823180064,54.83,80522.85,0.1,-0.06683,5e-05,5.7321]
[1778823182622,54.83,80508.28,0.1,-0.06761,5e-05,5.78293]
[1778823185406,54.83,80506.93,0.1,-0.06768,5e-05,5.7876]
[1778823185469,54.83,80501.37,0.1,-0.06798,5e-05,5.807]
[1778823186650,54.83,80491.95,0.1,-0.06849,5e-05,5.83994]
[1778823192214,54.88,80486.76,0.1,-0.06893,5e-05,5.86821]
[1778823192293,54.88,80500.43,0.1,-0.06819,5e-05,5.82039]
[1778823197729,54.88,80491.86,0.1,-0.06866,5e-05,5.85068]
[1778823199747,54.88,80506.37,0.1,-0.06787,5e-05,5.80001]
[1778823201162,54.88,80519.32,0.1,-0.06718,5e-05,5.75524]
[1778823206793,54.88,80526.39,0.1,-0.06682,5e-05,5.73169]
[1778823211831,54.89,80531.54,0.1,-0.06649,5e-05,5.70852]
[1778823216863,54.89,80533.04,0.1,-0.06644,5e-05,5.70538]
[1778823219884,54.9,80544.42,0.1,-0.06587,5e-05,5.66842]
[1778823221092,54.9,80534.66,0.1,-0.06639,5e-05,5.70222]
[1778823226935,54.91,80530.84,0.1,-0.06661,5e-05,5.71629]
[1778823231968,54.91,80523.85,0.1,-0.06698,5e-05,5.74076]
[1778823234573,54.91,80537.29,0.1,-0.06627,5e-05,5.69441]
[1778823239018,54.91,80545.67,0.1,-0.06584,5e-05,5.66625]
[1778823244644,54.92,80545.79,0.1,-0.06585,5e-05,5.66666]
[1778823250096,54.92,80545.46,0.1,-0.06588,5e-05,5.66866]
[1778823255131,54.93,80555.41,0.1,-0.06537,5e-05,5.63541]
[1778823260167,54.93,80556.55,0.1,-0.06533,5e-05,5.63258]
[1778823260694,54.93,80556.55,0.1,-0.06533,5e-05,5.63258]
[1778823260859,54.93,80556.55,0.1,-0.06533,5e-05,5.63258]
[1778823260867,54.93,80556.55,0.1,-0.06533,5e-05,5.63258]
[1778823261221,54.93,80563.73,0.1,-0.06495,5e-05,5.60817]
[1778823262784,54.93,80563.73,0.1,-0.06496,5e-05,5.60841]
[1778823263189,54.93,80565.47,0.1,-0.06487,5e-05,5.6027]
[1778823268463,54.94,80560.87,0.1,-0.06512,5e-05,5.61945]
[1778823268546,54.94,80555.26,0.1,-0.06542,5e-05,5.63892]
[1778823274265,54.94,80558.23,0.1,-0.06523,5e-05,5.62423]
[1778823278339,54.95,80555.3,0.1,-0.06539,5e-05,5.63495]
[1778823278356,54.95,80555.3,0.1,-0.06539,5e-05,5.63495]
[1778823278372,54.95,80555.3,0.1,-0.06539,5e-05,5.63495]
[1778823278601,54.95,80538.76,0.1,-0.06626,5e-05,5.69204]
[1778823280065,54.95,80538.76,0.1,-0.06626,5e-05,5.69217]
[1778823280149,54.95,80538.76,0.1,-0.06626,5e-05,5.69217]
[1778823280166,54.95,80538.76,0.1,-0.06626,5e-05,5.69217]
[1778823280308,54.95,80539.84,0.1,-0.06621,5e-05,5.68856]
[1778823285343,54.95,80541.12,0.1,-0.06615,5e-05,5.68477]
[1778823290379,54.95,80540.23,0.1,-0.06621,5e-05,5.6884]
[1778823295414,54.96,80542.99,0.1,-0.06607,5e-05,5.67949]
[1778823298435,54.96,80533.41,0.1,-0.06658,5e-05,5.7129]
[1778823303469,54.96,80530.51,0.1,-0.06674,5e-05,5.72329]
[1778823305485,54.96,80515.85,0.1,-0.06753,5e-05,5.77429]
[1778823310522,54.96,80508.35,0.1,-0.06793,5e-05,5.80015]
[1778823315559,54.96,80501.66,0.1,-0.06828,5e-05,5.82312]
[1778823317574,54.96,80488.67,0.1,-0.06899,5e-05,5.86881]
[1778823320238,54.96,80486.76,0.1,-0.0691,5e-05,5.87558]
[1778823320592,54.96,80483.26,0.1,-0.06929,5e-05,5.8879]
[1778823325632,54.96,80467.0,0.1,-0.07019,6e-05,5.94524]
[1778823330663,54.96,80466.54,0.1,-0.07021,6e-05,5.94648]
[1778823335699,54.96,80468.09,0.1,-0.07007,6e-05,5.93556]
[1778823339728,54.96,80457.02,0.1,-0.0707,6e-05,5.97579]
[1778823340400,54.96,80457.02,0.1,-0.0707,6e-05,5.97579]
[1778823340735,54.98,80455.75,0.1,-0.07081,6e-05,5.98324]
[1778823345769,54.98,80453.76,0.1,-0.07095,6e-05,5.99171]
[1778823346653,54.98,80453.76,0.1,-0.07095,6e-05,5.99171]
[1778823346659,54.98,80453.76,0.1,-0.07095,6e-05,5.99171]
[1778823346704,54.98,80453.76,0.1,-0.07095,6e-05,5.99171]
[1778823346706,54.98,80453.76,0.1,-0.07095,6e-05,5.99171]
[1778823346778,54.98,80453.1,0.1,-0.07099,6e-05,5.99432]
[1778823347028,54.98,80453.1,0.1,-0.07099,6e-05,5.99432]
[1778823347783,54.98,80441.38,0.1,-0.07165,6e-05,6.03628]
[1778823348118,54.98,80441.38,0.1,-0.07165,6e-05,6.03628]
[1778823348791,54.98,80438.49,0.1,-0.07181,6e-05,6.04679]
[1778823350713,54.99,80436.75,0.1,-0.07192,6e-05,6.05318]
[1778823350718,54.99,80435.55,0.1,-0.07199,6e-05,6.05764]
[1778823355936,54.99,80428.75,0.1,-0.07238,6e-05,6.08276]
[1778823361884,55.0,80426.85,0.1,-0.07253,6e-05,6.09227]
[1778823363673,55.01,80417.03,0.1,-0.07311,6e-05,6.12833]
[1778823368069,55.01,80426.43,0.1,-0.07258,6e-05,6.09522]
[1778823369943,55.01,80439.61,0.1,-0.07184,6e-05,6.04822]
[1778823371206,55.01,80422.32,0.1,-0.07282,6e-05,6.11017]
[1778823374570,55.01,80411.63,0.1,-0.07342,6e-05,6.14804]
[1778823375423,55.01,80411.63,0.1,-0.07342,6e-05,6.14804]
[1778823375430,55.01,80411.63,0.1,-0.07342,6e-05,6.14804]
[1778823375494,55.01,80413.85,0.1,-0.07329,6e-05,6.13979]
[1778823376068,55.01,80413.85,0.1,-0.07329,6e-05,6.13979]
[1778823376523,55.01,80414.77,0.1,-0.07324,6e-05,6.13646]
[1778823378565,55.01,80400.71,0.1,-0.07404,6e-05,6.187]
[1778823385665,55.0,80394.91,0.1,-0.07435,6e-05,6.20616]
[1778823387411,55.0,80392.07,0.1,-0.07451,6e-05,6.21631]
[1778823387434,55.0,80368.63,0.1,-0.07588,6e-05,6.30142]
[1778823392694,54.97,80369.15,0.1,-0.07569,6e-05,6.28716]
[1778823392712,54.96,80378.9,0.1,-0.07507,6e-05,6.24901]
[1778823395756,54.95,80367.31,0.1,-0.07571,6e-05,6.28849]
[1778823396226,54.95,80367.31,0.1,-0.07571,6e-05,6.28849]
[1778823396256,54.95,80367.31,0.1,-0.07571,6e-05,6.28849]
[1778823396300,54.95,80355.81,0.1,-0.07639,6e-05,6.33047]
[1778823398033,54.92,80355.81,0.1,-0.07631,6e-05,6.32509]
[1778823398035,54.92,80355.81,0.1,-0.07631,6e-05,6.32509]
[1778823398040,54.92,80355.81,0.1,-0.07631,6e-05,6.32509]
[1778823398154,54.92,80354.49,0.1,-0.07638,6e-05,6.32992]
[1778823399992,54.91,80355.31,0.1,-0.07629,6e-05,6.32392]
[1778823400038,54.91,80355.31,0.1,-0.07629,6e-05,6.32392]
[1778823400044,54.91,80355.31,0.1,-0.07629,6e-05,6.32392]
[1778823400081,54.91,80355.31,0.1,-0.07629,6e-05,6.32392]
[1778823400173,54.91,80355.31,0.1,-0.07629,6e-05,6.32392]
[1778823400249,54.9,80359.05,0.1,-0.07602,6e-05,6.30735]
[1778823405822,54.89,80380.67,0.1,-0.07473,6e-05,6.22716]
[1778823406390,54.89,80388.8,0.1,-0.07426,6e-05,6.19769]
[1778823410333,54.89,80391.28,0.1,-0.07411,6e-05,6.18837]
[1778823410392,54.89,80393.34,0.1,-0.07398,6e-05,6.18051]
[1778823412902,54.89,80393.34,0.1,-0.07397,6e-05,6.18011]
[1778823413255,54.88,80390.08,0.1,-0.07416,6e-05,6.19175]
[1778823414418,54.88,80390.08,0.1,-0.07416,6e-05,6.19175]
[1778823414746,54.88,80390.08,0.1,-0.07416,6e-05,6.19175]
[1778823414813,54.88,80399.37,0.1,-0.07361,6e-05,6.15739]
[1778823415753,54.88,80399.37,0.1,-0.07361,6e-05,6.15739]
[1778823415771,54.88,80399.37,0.1,-0.07361,6e-05,6.15739]
[1778823415830,54.88,80399.37,0.1,-0.07361,6e-05,6.15739]
[1778823415832,54.88,80399.37,0.1,-0.07361,6e-05,6.15739]
[1778823415863,54.88,80396.15,0.1,-0.0738,6e-05,6.16901]
[1778823417549,54.88,80396.15,0.1,-0.07379,6e-05,6.16861]
[1778823417855,54.88,80384.68,0.1,-0.07445,6e-05,6.21003]
[1778823422317,54.88,80368.25,0.1,-0.07541,6e-05,6.2692]
[1778823424763,54.88,80360.32,0.1,-0.07587,6e-05,6.29789]
[1778823424815,54.88,80359.74,0.1,-0.0759,6e-05,6.29979]
[1778823428851,54.87,80356.98,0.1,-0.07606,6e-05,6.30961]
[1778823428861,54.87,80356.59,0.1,-0.07607,6e-05,6.31052]
[1778823430454,54.87,80356.59,0.1,-0.07607,6e-05,6.31052]
[1778823430549,54.87,80369.57,0.1,-0.0753,6e-05,6.26268]
[1778823433402,54.87,80380.94,0.1,-0.07463,6e-05,6.22102]
[1778823436206,54.87,80376.43,0.1,-0.07489,6e-05,6.23699]
[1778823436418,54.87,80368.65,0.1,-0.07534,6e-05,6.2653]
[1778823439118,54.86,80361.51,0.1,-0.07576,6e-05,6.29091]
[1778823439135,54.86,80361.51,0.1,-0.07576,6e-05,6.29091]
[1778823439440,54.86,80361.42,0.1,-0.07576,6e-05,6.29101]
[1778823440900,54.86,80361.42,0.1,-0.07576,6e-05,6.29101]
[1778823440935,54.86,80344.75,0.1,-0.07674,6e-05,6.35164]
[1778823443669,54.86,80342.61,0.1,-0.07686,6e-05,6.35908]
[1778823443769,54.85,80330.4,0.1,-0.07756,6e-05,6.4018]
[1778823449508,54.84,80328.69,0.1,-0.07762,6e-05,6.40528]
[1778823449803,54.84,80328.69,0.1,-0.07762,6e-05,6.40528]
[1778823453363,54.84,80330.04,0.1,-0.07746,6e-05,6.39362]
[1778823453548,54.84,80329.58,0.1,-0.07749,6e-05,6.39531]
[1778823458583,54.83,80324.38,0.1,-0.07778,6e-05,6.41345]
[1778823461815,54.82,80313.61,0.1,-0.07839,6e-05,6.45049]
[1778823467647,54.8,80314.09,0.1,-0.0783,6e-05,6.44517]
[1778823471675,54.8,80300.99,0.1,-0.07909,6e-05,6.49278]
[1778823476711,54.77,80299.14,0.1,-0.0791,6e-05,6.49326]
[1778823480764,54.77,80310.5,0.1,-0.07839,6e-05,6.44998]
[1778823485779,54.76,80311.32,0.1,-0.07831,6e-05,6.44553]
[1778823487787,54.76,80323.57,0.1,-0.07756,6e-05,6.39965]
[1778823488796,54.74,80315.19,0.1,-0.07802,6e-05,6.42724]
[1778823493831,54.74,80311.83,0.1,-0.0782,6e-05,6.43844]
[1778823494951,54.74,80311.83,0.1,-0.0782,6e-05,6.43844]
[1778823494962,54.74,80311.83,0.1,-0.0782,6e-05,6.43844]
[1778823495003,54.74,80320.88,0.1,-0.07765,6e-05,6.40497]
[1778823495048,54.74,80320.88,0.1,-0.07765,6e-05,6.40497]
[1778823495854,54.74,80320.88,0.1,-0.07765,6e-05,6.40458]
[1778823497871,54.74,80326.72,0.1,-0.07729,6e-05,6.3827]
[1778823497883,54.74,80326.72,0.1,-0.07729,6e-05,6.3827]
[1778823497917,54.73,80327.92,0.1,-0.07721,6e-05,6.37797]
[1778823500465,54.73,80327.56,0.1,-0.07723,6e-05,6.37872]
[1778823500881,54.73,80328.12,0.1,-0.07719,6e-05,6.37637]
[1778823503902,54.73,80318.98,0.1,-0.07772,6e-05,6.40925]
[1778823508937,54.72,80320.62,0.1,-0.0776,6e-05,6.40161]
[1778823513975,54.71,80322.24,0.1,-0.07742,6e-05,6.38817]
[1778823514979,54.7,80313.62,0.1,-0.07789,6e-05,6.41727]
[1778823518000,54.69,80321.84,0.1,-0.07733,6e-05,6.3831]
[1778823523035,54.68,80326.45,0.1,-0.07704,6e-05,6.36476]
[1778823523988,54.68,80326.45,0.1,-0.07704,6e-05,6.36476]
[1778823524018,54.68,80326.45,0.1,-0.07704,6e-05,6.36476]
[1778823524045,54.68,80326.45,0.1,-0.07704,6e-05,6.36476]
[1778823524042,54.68,80327.12,0.1,-0.07699,6e-05,6.36206]
[1778823525052,54.68,80333.19,0.1,-0.07663,6e-05,6.33948]
[1778823525279,54.68,80333.19,0.1,-0.07663,6e-05,6.33948]
[1778823526056,54.68,80335.54,0.1,-0.07648,6e-05,6.33064]
[1778823531092,54.67,80331.8,0.1,-0.07669,6e-05,6.34347]
[1778823532751,54.67,80326.73,0.1,-0.07699,6e-05,6.36196]
[1778823532791,54.67,80326.73,0.1,-0.07699,6e-05,6.36196]
[1778823532793,54.67,80326.73,0.1,-0.07699,6e-05,6.36196]
[1778823532819,54.67,80326.73,0.1,-0.07699,6e-05,6.36196]
[1778823533109,54.67,80326.3,0.1,-0.07701,6e-05,6.36334]
[1778823534112,54.67,80338.0,0.1,-0.07631,6e-05,6.32007]
[1778823535120,54.67,80350.56,0.1,-0.07556,6e-05,6.27387]
[1778823537574,54.67,80346.49,0.1,-0.0758,6e-05,6.28862]
[1778823537592,54.67,80346.49,0.1,-0.0758,6e-05,6.28862]
[1778823537596,54.67,80346.49,0.1,-0.0758,6e-05,6.28862]
[1778823537674,54.67,80346.18,0.1,-0.07582,6e-05,6.28966]
[1778823543175,54.67,80344.89,0.1,-0.07589,6e-05,6.29394]
[1778823546562,54.67,80349.37,0.1,-0.07562,6e-05,6.27733]
[1778823546801,54.67,80349.37,0.1,-0.07562,6e-05,6.27733]
[1778823546812,54.67,80349.37,0.1,-0.07562,6e-05,6.27733]
[1778823546838,54.67,80349.37,0.1,-0.07562,6e-05,6.27733]
[1778823546913,54.67,80349.37,0.1,-0.07562,6e-05,6.27733]
[1778823546967,54.67,80353.05,0.1,-0.0754,6e-05,6.26371]
[1778823549218,54.66,80366.34,0.1,-0.07461,6e-05,6.21445]
[1778823551963,54.66,80376.67,0.1,-0.07399,6e-05,6.17599]
[1778823553576,54.66,80376.67,0.1,-0.07399,6e-05,6.17599]
[1778823554099,54.66,80371.37,0.1,-0.07429,6e-05,6.19472]
[1778823559289,54.65,80376.18,0.1,-0.07399,6e-05,6.17577]
[1778823562177,54.65,80386.1,0.1,-0.07341,6e-05,6.1393]
[1778823562229,54.65,80386.1,0.1,-0.07341,6e-05,6.1393]
[1778823562313,54.65,80392.99,0.1,-0.07301,6e-05,6.11418]
[1778823564094,54.65,80392.99,0.1,-0.07301,6e-05,6.11418]
[1778823564115,54.65,80392.99,0.1,-0.07301,6e-05,6.11418]
[1778823564404,54.64,80392.45,0.1,-0.07303,6e-05,6.11564]
[1778823567051,54.64,80380.89,0.1,-0.07369,6e-05,6.15712]
[1778823569068,54.64,80368.12,0.1,-0.07443,6e-05,6.20304]
[1778823569631,54.64,80358.43,0.1,-0.07499,6e-05,6.23806]
[1778823571374,54.64,80348.5,0.1,-0.0755,6e-05,6.26759]
[1778823572266,54.64,80348.5,0.1,-0.0755,6e-05,6.26759]
[1778823572626,54.64,80348.5,0.1,-0.0755,6e-05,6.26759]
[1778823572691,54.64,80359.92,0.1,-0.07483,6e-05,6.22585]
[1778823573776,54.64,80359.92,0.1,-0.07483,6e-05,6.22585]
[1778823573820,54.63,80369.36,0.1,-0.07426,6e-05,6.19065]
[1778823578069,54.63,80380.92,0.1,-0.07357,6e-05,6.14747]
[1778823579430,54.63,80390.69,0.1,-0.073,6e-05,6.11168]
[1778823580437,54.62,80399.77,0.1,-0.07248,6e-05,6.07877]
[1778823583971,54.62,80393.88,0.1,-0.07281,6e-05,6.09969]
[1778823584008,54.62,80391.17,0.1,-0.07296,6e-05,6.10931]
[1778823585066,54.62,80391.17,0.1,-0.07296,6e-05,6.10931]
[1778823585157,54.62,80393.86,0.1,-0.0728,6e-05,6.0994]
[1778823590507,54.62,80401.06,0.1,-0.07238,6e-05,6.07242]
[1778823595542,54.61,80402.18,0.1,-0.0723,6e-05,6.06777]
[1778823601177,54.61,80395.75,0.1,-0.07266,6e-05,6.09023]
[1778823602811,54.61,80386.95,0.1,-0.07316,6e-05,6.12144]
[1778823608318,54.6,80379.67,0.1,-0.07356,6e-05,6.14651]
[1778823609770,54.6,80378.79,0.1,-0.0736,6e-05,6.14942]
[1778823610039,54.6,80360.64,0.1,-0.07466,6e-05,6.21512]
[1778823611114,54.6,80360.64,0.1,-0.07466,6e-05,6.21512]
[1778823611123,54.6,80360.64,0.1,-0.07466,6e-05,6.21512]
[1778823611144,54.6,80360.64,0.1,-0.07466,6e-05,6.21512]
[1778823611147,54.6,80360.64,0.1,-0.07466,6e-05,6.21512]
[1778823611126,54.6,80353.16,0.1,-0.0751,6e-05,6.24239]
[1778823611654,54.6,80353.16,0.1,-0.07509,6e-05,6.24229]
[1778823612349,54.6,80353.16,0.1,-0.07509,6e-05,6.24229]
[1778823612662,54.6,80346.84,0.1,-0.07546,6e-05,6.26529]
[1778823615775,54.6,80342.87,0.1,-0.07569,6e-05,6.27954]
[1778823615788,54.6,80342.87,0.1,-0.07569,6e-05,6.27954]
[1778823615836,54.6,80341.71,0.1,-0.07576,6e-05,6.28364]
[1778823619042,54.6,80332.74,0.1,-0.07629,6e-05,6.31601]
[1778823621724,54.59,80343.63,0.1,-0.07563,6e-05,6.27543]
[1778823627226,54.59,80346.26,0.1,-0.07546,6e-05,6.26521]
[1778823636434,54.58,80354.88,0.1,-0.07487,6e-05,6.22631]
[1778823638219,54.58,80361.03,0.1,-0.07451,6e-05,6.20376]
[1778823638847,54.58,80361.79,0.1,-0.07446,6e-05,6.20085]
[1778823643878,54.58,80368.61,0.1,-0.07406,6e-05,6.17576]
[1778823648913,54.58,80370.57,0.1,-0.07394,6e-05,6.16856]
[1778823653951,54.58,80373.18,0.1,-0.07379,6e-05,6.15913]
[1778823655969,54.58,80358.65,0.1,-0.07464,6e-05,6.21206]
[1778823661005,54.58,80364.36,0.1,-0.0743,6e-05,6.19101]
[1778823665429,54.58,80359.64,0.1,-0.07458,6e-05,6.20817]
[1778823666042,54.58,80357.27,0.1,-0.07472,6e-05,6.21677]
[1778823668056,54.58,80348.96,0.1,-0.0752,6e-05,6.24699]
[1778823670073,54.58,80358.76,0.1,-0.07462,6e-05,6.21097]
[1778823670947,54.58,80358.76,0.1,-0.07462,6e-05,6.21097]
[1778823671077,54.58,80362.56,0.1,-0.0744,6e-05,6.19705]
[1778823671505,54.58,80362.56,0.1,-0.0744,6e-05,6.19705]
[1778823671520,54.58,80362.56,0.1,-0.0744,6e-05,6.19705]
[1778823672086,54.58,80368.92,0.1,-0.07403,6e-05,6.17385]
[1778823673098,54.58,80383.22,0.1,-0.07319,6e-05,6.12162]
[1778823673378,54.58,80383.22,0.1,-0.07319,6e-05,6.12162]
[1778823674142,54.58,80390.55,0.1,-0.07277,6e-05,6.09485]
[1778823679551,54.57,80397.04,0.1,-0.07238,6e-05,6.07042]
[1778823680139,54.57,80399.41,0.1,-0.07224,6e-05,6.06171]
[1778823685196,54.57,80404.18,0.1,-0.07196,6e-05,6.04384]
[1778823687832,54.57,80398.92,0.1,-0.07225,6e-05,6.06256]
[1778823687848,54.57,80398.92,0.1,-0.07225,6e-05,6.06256]
[1778823688290,54.57,80394.86,0.1,-0.07248,6e-05,6.07692]
[1778823694240,54.56,80390.72,0.1,-0.07264,6e-05,6.08502]
[1778823694883,54.56,80390.72,0.1,-0.07264,6e-05,6.08502]
[1778823695245,54.56,80389.31,0.1,-0.07272,6e-05,6.08995]
[1778823697259,54.55,80380.44,0.1,-0.0732,6e-05,6.11997]
[1778823699273,54.55,80368.61,0.1,-0.07388,6e-05,6.16239]
[1778823704144,54.55,80371.84,0.1,-0.07369,6e-05,6.15054]
[1778823704309,54.55,80370.82,0.1,-0.07374,6e-05,6.15396]
[1778823710308,54.54,80373.66,0.1,-0.07356,6e-05,6.14252]
[1778823710405,54.54,80374.29,0.1,-0.07353,6e-05,6.14033]
[1778823716392,54.55,80376.34,0.1,-0.07341,6e-05,6.13321]
[1778823721427,54.55,80379.63,0.1,-0.07323,6e-05,6.12162]
[1778823725952,54.55,80388.03,0.1,-0.07275,6e-05,6.09148]
[1778823731498,54.55,80393.87,0.1,-0.07242,6e-05,6.07113]
[1778823736532,54.55,80390.82,0.1,-0.07261,6e-05,6.08298]
[1778823738261,54.56,80382.63,0.1,-0.07309,6e-05,6.11287]
[1778823739560,54.56,80371.29,0.1,-0.07375,6e-05,6.15403]
[1778823740567,54.56,80379.95,0.1,-0.07324,6e-05,6.12269]
[1778823743590,54.56,80394.63,0.1,-0.0724,6e-05,6.07]
[1778823748337,54.56,80385.57,0.1,-0.07294,6e-05,6.10334]
[1778823748809,54.56,80385.57,0.1,-0.07294,6e-05,6.10334]
[1778823749114,54.56,80385.57,0.1,-0.07294,6e-05,6.10334]
[1778823749121,54.56,80388.66,0.1,-0.07276,6e-05,6.09229]
[1778823750624,54.56,80388.66,0.1,-0.07276,6e-05,6.09229]
[1778823750715,54.56,80387.23,0.1,-0.07285,6e-05,6.09775]
[1778823752967,54.56,80387.23,0.1,-0.07279,6e-05,6.09195]
[1778823753040,54.56,80382.27,0.1,-0.07307,6e-05,6.11002]
[1778823757621,54.57,80389.86,0.1,-0.07264,6e-05,6.08309]
[1778823757700,54.57,80395.2,0.1,-0.07234,6e-05,6.06401]
[1778823762735,54.57,80404.85,0.1,-0.07181,6e-05,6.03038]
[1778823767770,54.58,80402.21,0.1,-0.07198,6e-05,6.04109]
[1778823772806,54.58,80402.39,0.1,-0.07198,6e-05,6.04148]
[1778823777840,54.59,80405.63,0.1,-0.07181,6e-05,6.03092]
[1778823782877,54.59,80408.31,0.1,-0.07168,6e-05,6.02239]
[1778823787910,54.6,80411.09,0.1,-0.07154,6e-05,6.01355]
[1778823789599,54.6,80417.78,0.1,-0.07116,6e-05,5.98982]
[1778823789617,54.6,80417.78,0.1,-0.07116,6e-05,5.98982]
[1778823789635,54.6,80417.78,0.1,-0.07116,6e-05,5.98982]
[1778823790205,54.6,80424.17,0.1,-0.0708,6e-05,5.96692]
[1778823790525,54.6,80424.17,0.1,-0.0708,6e-05,5.96692]
[1778823790931,54.6,80424.17,0.1,-0.0708,6e-05,5.9669]
[1778823791542,54.6,80424.17,0.1,-0.0708,6e-05,5.9669]
[1778823791951,54.6,80429.36,0.1,-0.07051,6e-05,5.94839]
[1778823793278,54.6,80443.6,0.1,-0.06971,6e-05,5.89747]
[1778823796978,54.59,80452.51,0.1,-0.06921,6e-05,5.8652]
[1778823798990,54.59,80461.86,0.1,-0.06869,5e-05,5.83193]
[1778823803017,54.59,80473.16,0.1,-0.06806,5e-05,5.79186]
[1778823804026,54.59,80483.59,0.1,-0.06749,5e-05,5.75524]
[1778823807730,54.59,80483.7,0.1,-0.06749,5e-05,5.75502]
[1778823808629,54.59,80481.18,0.1,-0.06763,5e-05,5.7639]
[1778823809019,54.59,80481.18,0.1,-0.06763,5e-05,5.7639]
[1778823809339,54.59,80480.36,0.1,-0.06767,5e-05,5.76681]
[1778823815111,54.59,80477.8,0.1,-0.06776,5e-05,5.7702]
[1778823820148,54.59,80474.56,0.1,-0.06794,5e-05,5.78214]
[1778823825182,54.6,80470.69,0.1,-0.06818,5e-05,5.79732]
[1778823830218,54.61,80466.17,0.1,-0.06845,5e-05,5.8147]
[1778823835252,54.61,80456.77,0.1,-0.06898,6e-05,5.84908]
[1778823836707,54.61,80456.63,0.1,-0.06899,6e-05,5.84979]
[1778823836719,54.61,80456.63,0.1,-0.06899,6e-05,5.84979]
[1778823837266,54.61,80458.17,0.1,-0.06891,6e-05,5.84456]
[1778823841295,54.62,80469.23,0.1,-0.06832,5e-05,5.80645]
[1778823846330,54.62,80466.42,0.1,-0.06849,5e-05,5.81772]
[1778823851365,54.63,80466.46,0.1,-0.06851,5e-05,5.81888]
[1778823856400,54.64,80464.23,0.1,-0.06865,5e-05,5.82805]
[1778823861438,54.64,80461.96,0.1,-0.0688,6e-05,5.83767]
[1778823866471,54.65,80457.28,0.1,-0.06908,6e-05,5.85532]
[1778823870603,54.65,80457.01,0.1,-0.0691,6e-05,5.85695]
[1778823870704,54.65,80455.82,0.1,-0.06917,6e-05,5.86137]
[1778823876541,54.66,80461.81,0.1,-0.0688,6e-05,5.83574]
[1778823881576,54.66,80461.87,0.1,-0.06882,6e-05,5.83681]
[1778823886611,54.67,80460.88,0.1,-0.06889,6e-05,5.84155]
[1778823889017,54.67,80460.54,0.1,-0.06891,6e-05,5.843]
[1778823889103,54.67,80459.78,0.1,-0.06896,6e-05,5.84593]
[1778823894452,54.68,80457.17,0.1,-0.06912,6e-05,5.85611]
[1778823894480,54.68,80456.52,0.1,-0.06916,6e-05,5.85888]
[1778823895235,54.68,80456.52,0.1,-0.06916,6e-05,5.85888]
[1778823895326,54.68,80447.58,0.1,-0.06966,6e-05,5.89051]
[1778823899325,54.68,80443.14,0.1,-0.06991,6e-05,5.90676]
[1778823899397,54.68,80441.33,0.1,-0.07001,6e-05,5.91333]
[1778823902361,54.68,80442.15,0.1,-0.06997,6e-05,5.91068]
[1778823902513,54.68,80435.92,0.1,-0.07032,6e-05,5.93295]
[1778823904443,54.68,80435.92,0.1,-0.07032,6e-05,5.93304]
[1778823904488,54.68,80443.25,0.1,-0.06992,6e-05,5.90711]
[1778823909474,54.68,80427.9,0.1,-0.07078,6e-05,5.96216]
[1778823914808,54.68,80422.76,0.1,-0.07107,6e-05,5.98051]
[1778823916822,54.68,80409.32,0.1,-0.07183,6e-05,6.02851]
[1778823921857,54.69,80415.92,0.1,-0.07146,6e-05,6.00517]
[1778823926892,54.68,80412.83,0.1,-0.07163,6e-05,6.01598]
[1778823931927,54.68,80409.57,0.1,-0.07175,6e-05,6.02145]
[1778823937970,54.69,80404.42,0.1,-0.07206,6e-05,6.0409]
[1778823943005,54.7,80402.82,0.1,-0.07218,6e-05,6.04877]
[1778823948042,54.71,80404.02,0.1,-0.07215,6e-05,6.04649]
[1778823953076,54.71,80406.96,0.1,-0.07201,6e-05,6.03802]
[1778823958111,54.72,80408.1,0.1,-0.07198,6e-05,6.03601]
[1778823963128,54.73,80411.0,0.1,-0.07184,6e-05,6.02735]
[1778823963169,54.73,80406.04,0.1,-0.07213,6e-05,6.04556]
[1778823968182,54.74,80413.56,0.1,-0.07173,6e-05,6.02061]
[1778823969386,54.74,80423.93,0.1,-0.07115,6e-05,5.98397]
[1778823975231,54.76,80413.58,0.1,-0.07179,6e-05,6.02394]
[1778823980266,54.77,80406.56,0.1,-0.07224,6e-05,6.05242]
[1778823985301,54.78,80405.32,0.1,-0.07236,6e-05,6.06018]
[1778823988324,54.79,80397.13,0.1,-0.07286,6e-05,6.09154]
[1778823993360,54.81,80395.03,0.1,-0.07296,6e-05,6.09605]
[1778823997332,54.81,80401.15,0.1,-0.07264,6e-05,6.07577]
[1778823997393,54.82,80405.52,0.1,-0.0724,6e-05,6.06068]
[1778824002425,54.83,80404.56,0.1,-0.0725,6e-05,6.06727]
[1778824007459,54.84,80395.66,0.1,-0.07306,6e-05,6.10224]
[1778824012496,54.85,80391.5,0.1,-0.07334,6e-05,6.12002]
[1778824017529,54.86,80387.67,0.1,-0.07359,6e-05,6.13572]
[1778824022564,54.87,80387.53,0.1,-0.07362,6e-05,6.13779]
[1778824025585,54.87,80373.05,0.1,-0.07448,6e-05,6.19108]
[1778824029614,54.88,80383.79,0.1,-0.07387,6e-05,6.15313]
[1778824034648,54.89,80390.71,0.1,-0.0735,6e-05,6.12998]
[1778824038676,54.89,80401.53,0.1,-0.0729,6e-05,6.09246]
[1778824043713,54.9,80401.73,0.1,-0.07292,6e-05,6.09367]
[1778824046006,54.9,80384.96,0.1,-0.07389,6e-05,6.15483]
[1778824047041,54.9,80376.21,0.1,-0.07441,6e-05,6.18677]
[1778824052776,54.91,80375.44,0.1,-0.07441,6e-05,6.18494]
[1778824058165,54.91,80376.8,0.1,-0.07435,6e-05,6.18094]
[1778824061848,54.92,80367.75,0.1,-0.07489,6e-05,6.21478]
[1778824066883,54.92,80385.68,0.1,-0.07386,6e-05,6.15085]
[1778824067889,54.92,80394.11,0.1,-0.07338,6e-05,6.12076]
[1778824070604,54.93,80403.97,0.1,-0.07282,6e-05,6.08598]
[1778824075947,54.94,80400.37,0.1,-0.07306,6e-05,6.10104]
[1778824080983,54.94,80402.95,0.1,-0.07294,6e-05,6.0935]
[1778824085013,54.95,80411.26,0.1,-0.07249,6e-05,6.06526]
[1778824090046,54.96,80399.99,0.1,-0.07317,6e-05,6.10763]
[1778824095081,54.97,80396.0,0.1,-0.07342,6e-05,6.1237]
[1778824100155,54.97,80370.74,0.1,-0.07491,6e-05,6.21648]
[1778824104326,54.98,80373.76,0.1,-0.07475,6e-05,6.20609]
[1778824104360,54.98,80373.76,0.1,-0.07475,6e-05,6.20609]
[1778824104366,54.98,80373.76,0.1,-0.07475,6e-05,6.20609]
[1778824104395,54.98,80359.71,0.1,-0.07557,6e-05,6.25732]
[1778824106123,54.98,80360.36,0.1,-0.07554,6e-05,6.25507]
[1778824106154,54.98,80360.36,0.1,-0.07554,6e-05,6.25507]
[1778824106173,54.98,80346.69,0.1,-0.07635,6e-05,6.30494]
[1778824111194,54.98,80352.64,0.1,-0.07593,6e-05,6.27738]
[1778824113628,54.98,80360.43,0.1,-0.07547,6e-05,6.24912]
[1778824114136,54.98,80360.43,0.1,-0.07547,6e-05,6.24912]
[1778824114238,54.98,80364.72,0.1,-0.07522,6e-05,6.23361]
[1778824115100,54.98,80364.72,0.1,-0.07522,6e-05,6.23361]
[1778824115285,54.98,80365.2,0.1,-0.0752,6e-05,6.23197]
[1778824119251,54.98,80375.33,0.1,-0.07461,6e-05,6.19568]
[1778824120272,54.98,80385.22,0.1,-0.07404,6e-05,6.16011]
[1778824121267,54.98,80396.9,0.1,-0.07337,6e-05,6.11828]
[1778824125567,54.99,80393.07,0.1,-0.0736,6e-05,6.13285]
[1778824125572,54.99,80394.38,0.1,-0.07353,6e-05,6.12838]
[1778824131337,54.99,80395.39,0.1,-0.0735,6e-05,6.12635]
[1778824136371,55.0,80389.97,0.1,-0.07383,6e-05,6.1471]
[1778824141407,55.01,80392.52,0.1,-0.0737,6e-05,6.13908]
[1778824146448,55.01,80401.6,0.1,-0.0732,6e-05,6.10768]
[1778824151483,55.02,80408.67,0.1,-0.07281,6e-05,6.08382]
[1778824156518,55.02,80400.95,0.1,-0.07328,6e-05,6.11319]
[1778824161540,55.03,80396.58,0.1,-0.07355,6e-05,6.13008]
[1778824166588,55.04,80394.05,0.1,-0.07373,6e-05,6.14088]
[1778824171622,55.04,80395.34,0.1,-0.07361,6e-05,6.13179]
[1778824176658,55.05,80392.01,0.1,-0.07383,6e-05,6.14527]
[1778824179679,55.05,80379.71,0.1,-0.07456,6e-05,6.19053]
[1778824181723,55.06,80370.71,0.1,-0.07509,6e-05,6.22353]
[1778824184726,55.06,80357.99,0.1,-0.07584,6e-05,6.27016]
[1778824189762,55.06,80365.41,0.1,-0.07541,6e-05,6.24365]
[1778824192783,55.06,80376.32,0.1,-0.07478,6e-05,6.20444]
[1778824197819,55.07,80381.77,0.1,-0.07448,6e-05,6.18576]
[1778824202855,55.07,80388.9,0.1,-0.07408,6e-05,6.16097]
[1778824204869,55.07,80399.02,0.1,-0.0735,6e-05,6.12508]
[1778824209904,55.08,80405.63,0.1,-0.07314,6e-05,6.10259]
[1778824213933,55.08,80414.23,0.1,-0.07265,6e-05,6.07204]
[1778824219531,55.08,80416.19,0.1,-0.07255,6e-05,6.06539]
[1778824225011,55.09,80409.11,0.1,-0.07299,6e-05,6.09333]
[1778824226666,55.09,80398.01,0.1,-0.07364,6e-05,6.1335]
[1778824231741,55.1,80393.44,0.1,-0.07386,6e-05,6.14529]
[1778824237099,55.11,80394.77,0.1,-0.0738,6e-05,6.14201]
[1778824242134,55.11,80399.37,0.1,-0.07356,6e-05,6.12682]
[1778824245155,55.11,80408.86,0.1,-0.07302,6e-05,6.0928]
[1778824250190,55.12,80407.39,0.1,-0.07311,6e-05,6.09894]
[1778824255226,55.12,80410.41,0.1,-0.07295,6e-05,6.08845]
[1778824257239,55.12,80423.2,0.1,-0.07222,6e-05,6.04267]
[1778824260260,55.11,80432.37,0.1,-0.07169,6e-05,6.00958]
[1778824265294,55.11,80433.44,0.1,-0.07162,6e-05,6.00521]
[1778824268878,55.11,80433.95,0.1,-0.07159,6e-05,6.00319]
[1778824269213,55.11,80434.23,0.1,-0.07157,6e-05,6.00209]
[1778824269222,55.11,80434.23,0.1,-0.07157,6e-05,6.00209]
[1778824269330,55.11,80431.24,0.1,-0.07174,6e-05,6.0126]
[1778824271007,55.11,80436.96,0.1,-0.07141,6e-05,5.99218]
[1778824271954,55.11,80439.42,0.1,-0.07127,6e-05,5.98337]
[1778824272345,55.11,80439.37,0.1,-0.07128,6e-05,5.98347]
[1778824274363,55.11,80450.64,0.1,-0.07064,6e-05,5.94346]
[1778824275420,55.11,80466.91,0.1,-0.06974,6e-05,5.88613]
[1778824277379,55.11,80481.51,0.1,-0.06894,5e-05,5.83514]
[1778824281735,55.11,80488.72,0.1,-0.06856,5e-05,5.81052]
[1778824281785,55.11,80489.37,0.1,-0.06852,5e-05,5.80845]
[1778824285440,55.12,80499.31,0.1,-0.068,5e-05,5.77468]
[1778824287794,55.12,80504.58,0.1,-0.06772,5e-05,5.75663]
[1778824287811,55.12,80504.58,0.1,-0.06772,5e-05,5.75663]
[1778824287832,55.12,80504.58,0.1,-0.06772,5e-05,5.75663]
[1778824287857,55.12,80518.09,0.1,-0.06699,5e-05,5.71009]
[1778824289578,55.12,80518.14,0.1,-0.06699,5e-05,5.70998]
[1778824289656,55.12,80526.34,0.1,-0.06656,5e-05,5.68177]
[1778824290388,55.12,80526.34,0.1,-0.06656,5e-05,5.68177]
[1778824290484,55.12,80526.12,0.1,-0.06657,5e-05,5.68263]
[1778824292523,55.12,80512.12,0.1,-0.06726,5e-05,5.72535]
[1778824294537,55.12,80498.09,0.1,-0.06803,5e-05,5.77468]
[1778824299572,55.13,80504.13,0.1,-0.06772,5e-05,5.75491]
[1778824301291,55.13,80503.84,0.1,-0.06774,5e-05,5.75618]
[1778824301300,55.13,80503.84,0.1,-0.06774,5e-05,5.75618]
[1778824301588,55.13,80503.84,0.1,-0.06774,5e-05,5.75646]
[1778824306622,55.14,80496.4,0.1,-0.06816,5e-05,5.78362]
[1778824311656,55.14,80497.77,0.1,-0.06811,5e-05,5.77997]
[1778824316795,55.15,80494.74,0.1,-0.06829,5e-05,5.79143]
[1778824322733,55.15,80487.99,0.1,-0.06867,5e-05,5.81627]
[1778824324750,55.15,80479.49,0.1,-0.06914,5e-05,5.84628]
[1778824329672,55.16,80475.74,0.1,-0.06936,5e-05,5.85988]
[1778824329794,55.16,80457.57,0.1,-0.07036,6e-05,5.92387]
[1778824330733,55.16,80457.57,0.1,-0.07036,6e-05,5.92387]
[1778824330832,55.16,80449.11,0.1,-0.07083,6e-05,5.9538]
[1778824336303,55.16,80441.26,0.1,-0.07128,6e-05,5.98195]
[1778824336877,55.16,80441.26,0.1,-0.07128,6e-05,5.98195]
[1778824336935,55.16,80441.3,0.1,-0.07128,6e-05,5.98204]
[1778824342874,55.16,80425.49,0.1,-0.07219,6e-05,6.03949]
[1778824347913,55.17,80418.75,0.1,-0.07258,6e-05,6.06403]
[1778824352947,55.17,80414.87,0.1,-0.07275,6e-05,6.07233]
[1778824357983,55.17,80402.76,0.1,-0.07345,6e-05,6.11632]
[1778824363021,55.18,80397.08,0.1,-0.0738,6e-05,6.13807]
[1778824369059,55.18,80399.97,0.1,-0.07366,6e-05,6.12929]
[1778824374095,55.19,80394.4,0.1,-0.074,6e-05,6.1506]
[1778824379135,55.2,80394.87,0.1,-0.074,6e-05,6.15045]
[1778824384188,55.2,80399.23,0.1,-0.07377,6e-05,6.13618]
[1778824389204,55.21,80394.43,0.1,-0.07407,6e-05,6.15474]
[1778824394239,55.21,80396.47,0.1,-0.07397,6e-05,6.14873]
[1778824399274,55.22,80400.85,0.1,-0.07374,6e-05,6.13443]
[1778824402942,55.22,80409.37,0.1,-0.07326,6e-05,6.10482]
[1778824408338,55.23,80416.94,0.1,-0.07287,6e-05,6.07998]
[1778824413371,55.24,80423.18,0.1,-0.07248,6e-05,6.05382]
[1778824416392,55.25,80433.19,0.1,-0.07193,6e-05,6.01959]
[1778824421427,55.26,80429.48,0.1,-0.07218,6e-05,6.03511]
[1778824426463,55.27,80432.82,0.1,-0.07203,6e-05,6.02557]
[1778824431498,55.28,80431.5,0.1,-0.07214,6e-05,6.03257]
[1778824436536,55.29,80432.03,0.1,-0.07214,6e-05,6.03293]
[1778824441570,55.3,80427.45,0.1,-0.07243,6e-05,6.05126]
[1778824445600,55.31,80435.92,0.1,-0.07198,6e-05,6.02273]
[1778824450635,55.31,80427.83,0.1,-0.07247,6e-05,6.05358]
[1778824452648,55.32,80418.8,0.1,-0.073,6e-05,6.08644]
[1778824454747,55.32,80432.32,0.1,-0.07224,6e-05,6.03903]
[1778824456755,55.32,80432.32,0.1,-0.07224,6e-05,6.03944]
[1778824456853,55.32,80431.7,0.1,-0.07229,6e-05,6.04204]
[1778824462720,55.33,80424.67,0.1,-0.07272,6e-05,6.06937]
[1778824467730,55.34,80420.33,0.1,-0.07299,6e-05,6.08626]
[1778824473798,55.35,80413.14,0.1,-0.07337,6e-05,6.10822]
[1778824478834,55.36,80411.5,0.1,-0.07349,6e-05,6.11566]
[1778824483869,55.36,80412.09,0.1,-0.07348,6e-05,6.11491]
[1778824486891,55.37,80421.3,0.1,-0.07297,6e-05,6.08299]
[1778824491926,55.38,80424.31,0.1,-0.07283,6e-05,6.07404]
[1778824496962,55.38,80423.45,0.1,-0.0729,6e-05,6.07893]
[1778824501999,55.39,80418.41,0.1,-0.07322,6e-05,6.09868]
[1778824507061,55.4,80413.84,0.1,-0.0735,6e-05,6.11658]
[1778824512098,55.41,80416.97,0.1,-0.07335,6e-05,6.10703]
[1778824517132,55.41,80415.72,0.1,-0.07345,6e-05,6.11312]
[1778824519346,55.42,80415.29,0.1,-0.07348,6e-05,6.1153]
[1778824519360,55.42,80415.29,0.1,-0.07348,6e-05,6.1153]
[1778824520153,55.42,80414.92,0.1,-0.07351,6e-05,6.11695]
[1778824525189,55.42,80408.87,0.1,-0.07388,6e-05,6.14007]
[1778824530223,55.43,80412.38,0.1,-0.0737,6e-05,6.12897]
[1778824535258,55.44,80411.01,0.1,-0.07374,6e-05,6.12937]
[1778824540293,55.44,80410.79,0.1,-0.07378,6e-05,6.13163]
[1778824545328,55.45,80412.77,0.1,-0.07367,6e-05,6.12518]
[1778824550363,55.45,80415.69,0.1,-0.07352,6e-05,6.11599]
[1778824555398,55.45,80415.73,0.1,-0.07353,6e-05,6.11656]
[1778824560434,55.46,80412.04,0.1,-0.07375,6e-05,6.13037]
[1778824564087,55.46,80401.87,0.1,-0.07435,6e-05,6.16761]
[1778824569499,55.47,80406.84,0.1,-0.07409,6e-05,6.1513]
[1778824574538,55.47,80407.19,0.1,-0.07409,6e-05,6.15128]
[1778824577557,55.48,80398.54,0.1,-0.0746,6e-05,6.1829]
[1778824579078,55.48,80398.54,0.1,-0.0746,6e-05,6.1829]
[1778824579151,55.48,80398.54,0.1,-0.0746,6e-05,6.1831]
[1778824584227,55.48,80390.82,0.1,-0.07506,6e-05,6.21169]
[1778824589642,55.48,80391.07,0.1,-0.07506,6e-05,6.21158]
[1778824594677,55.49,80394.65,0.1,-0.0748,6e-05,6.19345]
[1778824599711,55.49,80394.36,0.1,-0.07483,6e-05,6.19526]
[1778824604746,55.49,80394.94,0.1,-0.07481,6e-05,6.19396]
[1778824609781,55.5,80396.94,0.1,-0.07471,6e-05,6.18755]
[1778824614815,55.5,80398.15,0.1,-0.07465,6e-05,6.18402]
[1778824619853,55.5,80395.04,0.1,-0.07484,6e-05,6.19598]
[1778824621874,55.51,80386.07,0.1,-0.07537,6e-05,6.22843]
[1778824624888,55.51,80377.64,0.1,-0.07587,6e-05,6.25934]
[1778824629926,55.51,80375.17,0.1,-0.07604,6e-05,6.26986]
[1778824634961,55.52,80375.57,0.1,-0.07604,6e-05,6.26961]
[1778824639997,55.53,80367.52,0.1,-0.07653,6e-05,6.30001]
[1778824645033,55.53,80361.46,0.1,-0.07691,6e-05,6.32308]
[1778824646236,55.53,80361.46,0.1,-0.07691,6e-05,6.32308]
[1778824646319,55.53,80357.17,0.1,-0.07716,6e-05,6.33882]
[1778824649016,55.53,80357.49,0.1,-0.07715,6e-05,6.33796]
[1778824649113,55.53,80358.05,0.1,-0.07712,6e-05,6.33606]
[1778824655105,55.54,80358.18,0.1,-0.07708,6e-05,6.33156]
[1778824660137,55.54,80360.83,0.1,-0.07693,6e-05,6.32257]
[1778824665172,55.55,80366.1,0.1,-0.07663,6e-05,6.30412]
[1778824670210,55.55,80362.87,0.1,-0.07683,6e-05,6.31654]
[1778824675247,55.55,80365.16,0.1,-0.07671,6e-05,6.30882]
[1778824680282,55.55,80367.14,0.1,-0.07659,6e-05,6.3017]
[1778824685316,55.55,80363.39,0.1,-0.0768,6e-05,6.3144]
[1778824690355,55.55,80355.26,0.1,-0.07727,6e-05,6.34353]
[1778824691361,55.55,80345.47,0.1,-0.07786,6e-05,6.37921]
[1778824696396,55.55,80344.85,0.1,-0.0779,6e-05,6.38151]
[1778824701431,55.55,80348.96,0.1,-0.07765,6e-05,6.36664]
[1778824706471,55.54,80345.22,0.1,-0.07786,6e-05,6.37896]
[1778824711506,55.54,80344.65,0.1,-0.0778,6e-05,6.37364]
[1778824718555,55.53,80336.13,0.1,-0.07828,6e-05,6.40281]
[1778824723592,55.52,80333.87,0.1,-0.0784,6e-05,6.4097]
[1778824728626,55.52,80327.98,0.1,-0.07873,6e-05,6.42984]
[1778824732032,55.51,80340.5,0.1,-0.07797,6e-05,6.38334]
[1778824737692,55.51,80338.56,0.1,-0.07806,6e-05,6.38915]
[1778824741088,55.51,80329.36,0.1,-0.07861,6e-05,6.4221]
[1778824746767,55.5,80323.81,0.1,-0.07893,6e-05,6.44202]
[1778824752070,55.5,80317.54,0.1,-0.07931,6e-05,6.46502]
[1778824757831,55.5,80311.52,0.1,-0.07968,6e-05,6.48699]
[1778824763425,55.5,80309.99,0.1,-0.07977,6e-05,6.49247]
[1778824763697,55.5,80307.07,0.1,-0.07995,6e-05,6.50317]
[1778824763710,55.5,80307.07,0.1,-0.07995,6e-05,6.50317]
[1778824763780,55.5,80307.07,0.1,-0.07995,6e-05,6.50317]
[1778824763873,55.5,80307.07,0.1,-0.07995,6e-05,6.50311]
[1778824764880,55.5,80297.68,0.1,-0.08052,6e-05,6.53765]
[1778824765636,55.5,80297.68,0.1,-0.08052,6e-05,6.53765]
[1778824766468,55.5,80297.68,0.1,-0.08052,6e-05,6.53765]
[1778824765887,55.5,80295.02,0.1,-0.08068,6e-05,6.54738]
[1778824766548,55.5,80295.02,0.1,-0.08068,6e-05,6.54738]
[1778824766648,55.5,80295.02,0.1,-0.08068,6e-05,6.54738]
[1778824766895,55.5,80296.93,0.1,-0.08056,6e-05,6.54026]
[1778824768357,55.5,80296.93,0.1,-0.08056,6e-05,6.54026]
[1778824768384,55.5,80296.93,0.1,-0.08056,6e-05,6.54026]
[1778824768433,55.5,80296.06,0.1,-0.08062,6e-05,6.54339]
[1778824771396,55.5,80295.59,0.1,-0.08064,6e-05,6.54498]
[1778824771454,55.5,80294.66,0.1,-0.08063,6e-05,6.54221]
[1778824772943,55.5,80304.24,0.1,-0.08004,6e-05,6.50677]
[1778824773710,55.5,80304.24,0.1,-0.08004,6e-05,6.50677]
[1778824773717,55.5,80304.24,0.1,-0.08004,6e-05,6.50677]
[1778824773945,55.5,80313.15,0.1,-0.0795,6e-05,6.47399]
[1778824775960,55.5,80323.4,0.1,-0.07888,6e-05,6.43649]
[1778824778980,55.5,80333.69,0.1,-0.07826,6e-05,6.3991]
[1778824784015,55.5,80345.57,0.1,-0.07755,6e-05,6.35579]
[1778824789050,55.5,80343.05,0.1,-0.07769,6e-05,6.36414]
[1778824794084,55.49,80350.69,0.1,-0.07722,6e-05,6.33564]
[1778824799120,55.49,80342.16,0.1,-0.07772,6e-05,6.36641]
[1778824804160,55.5,80345.49,0.1,-0.07753,6e-05,6.35489]
[1778824809224,55.5,80349.54,0.1,-0.07731,6e-05,6.34094]
[1778824812242,55.5,80340.56,0.1,-0.07785,6e-05,6.37413]
[1778824815266,55.5,80326.97,0.1,-0.07867,6e-05,6.4241]
[1778824816272,55.5,80315.86,0.1,-0.07935,6e-05,6.46488]
[1778824818713,55.5,80319.26,0.1,-0.07914,6e-05,6.45237]
[1778824819291,55.5,80319.17,0.1,-0.07915,6e-05,6.45267]
[1778824821307,55.5,80306.99,0.1,-0.07989,6e-05,6.49732]
[1778824824786,55.5,80307.97,0.1,-0.07982,6e-05,6.49349]
[1778824825336,55.5,80310.93,0.1,-0.07964,6e-05,6.48252]
[1778824827350,55.5,80328.45,0.1,-0.07858,6e-05,6.41819]
[1778824828356,55.5,80337.78,0.1,-0.07801,6e-05,6.3841]
[1778824830372,55.5,80322.89,0.1,-0.07891,6e-05,6.43867]
[1778824835405,55.5,80313.99,0.1,-0.07939,6e-05,6.46505]
[1778824838425,55.5,80324.7,0.1,-0.07874,6e-05,6.42575]
[1778824842504,55.5,80339.32,0.1,-0.07786,6e-05,6.37231]
[1778824848497,55.5,80338.21,0.1,-0.07793,6e-05,6.37675]
[1778824849040,55.5,80338.21,0.1,-0.07793,6e-05,6.37675]
[1778824849503,55.5,80339.11,0.1,-0.07788,6e-05,6.37354]
[1778824851517,55.5,80330.05,0.1,-0.07842,6e-05,6.40667]
[1778824855452,55.5,80330.74,0.1,-0.07838,6e-05,6.40419]
[1778824855546,55.5,80331.08,0.1,-0.07836,6e-05,6.40296]
[1778824857559,55.5,80340.27,0.1,-0.07781,6e-05,6.36951]
[1778824862594,55.5,80340.03,0.1,-0.07783,6e-05,6.37078]
[1778824866068,55.5,80340.67,0.1,-0.07779,6e-05,6.36863]
[1778824866182,55.5,80340.67,0.1,-0.07779,6e-05,6.36863]
[1778824866255,55.51,80349.15,0.1,-0.07729,6e-05,6.33786]
[1778824867870,55.51,80349.15,0.1,-0.07729,6e-05,6.33799]
[1778824867906,55.51,80360.43,0.1,-0.07662,6e-05,6.29723]
[1778824871664,55.51,80346.73,0.1,-0.07745,6e-05,6.34763]
[1778824873709,55.51,80343.68,0.1,-0.07763,6e-05,6.35886]
[1778824873790,55.51,80343.72,0.1,-0.07763,6e-05,6.35884]
[1778824875429,55.51,80343.72,0.1,-0.07763,6e-05,6.35884]
[1778824877701,55.51,80335.23,0.1,-0.07815,6e-05,6.39025]
[1778824879810,55.51,80326.84,0.1,-0.07866,6e-05,6.42096]
[1778824881468,55.51,80326.84,0.1,-0.07866,6e-05,6.42096]
[1778824881475,55.51,80326.84,0.1,-0.07866,6e-05,6.42096]
[1778824881560,55.51,80324.83,0.1,-0.07878,6e-05,6.4283]
[1778824886766,55.51,80320.49,0.1,-0.07904,6e-05,6.44405]
[1778824889785,55.51,80312.49,0.1,-0.07952,6e-05,6.4732]
[1778824892806,55.51,80322.05,0.1,-0.07887,6e-05,6.43179]
[1778824897840,55.51,80322.78,0.1,-0.07882,6e-05,6.42881]
[1778824902876,55.51,80323.1,0.1,-0.0788,6e-05,6.42736]
[1778824906343,55.51,80322.2,0.1,-0.07885,6e-05,6.43056]
[1778824906535,55.51,80321.5,0.1,-0.07889,6e-05,6.43302]
[1778824908183,55.51,80337.47,0.1,-0.07793,6e-05,6.37466]
[1778824910760,55.51,80335.54,0.1,-0.07805,6e-05,6.38176]
[1778824911152,55.51,80328.1,0.1,-0.07849,6e-05,6.40895]
[1778824916368,55.51,80326.83,0.1,-0.07857,6e-05,6.41348]
[1778824916605,55.51,80326.25,0.1,-0.0786,6e-05,6.41558]
[1778824920496,55.51,80341.31,0.1,-0.0777,6e-05,6.36071]
[1778824923479,55.51,80330.59,0.1,-0.07834,6e-05,6.3999]
[1778824927050,55.51,80340.47,0.1,-0.07775,6e-05,6.36402]
[1778824929066,55.51,80348.54,0.1,-0.07727,6e-05,6.33487]
[1778824932153,55.51,80349.92,0.1,-0.0772,6e-05,6.33011]
[1778824932249,55.51,80342.84,0.1,-0.07762,6e-05,6.35597]
[1778824934021,55.51,80342.84,0.1,-0.07762,6e-05,6.35609]
[1778824934109,55.51,80336.83,0.1,-0.07798,6e-05,6.37806]
[1778824937120,55.51,80346.46,0.1,-0.07741,6e-05,6.34333]
[1778824942156,55.52,80349.54,0.1,-0.07724,6e-05,6.33275]
[1778824945586,55.52,80357.55,0.1,-0.07677,6e-05,6.30429]
[1778824951219,55.52,80367.17,0.1,-0.07615,6e-05,6.26379]
[1778824951681,55.52,80367.17,0.1,-0.07615,6e-05,6.26379]
[1778824951694,55.52,80367.17,0.1,-0.07615,6e-05,6.26379]
[1778824952226,55.52,80366.62,0.1,-0.07618,6e-05,6.26572]
[1778824957286,55.52,80367.22,0.1,-0.07614,6e-05,6.26336]
[1778824957479,55.52,80375.97,0.1,-0.07562,6e-05,6.23171]
[1778824963306,55.52,80370.14,0.1,-0.07597,6e-05,6.25289]
[1778824967334,55.52,80360.68,0.1,-0.07652,6e-05,6.28696]
[1778824969347,55.52,80370.82,0.1,-0.07592,6e-05,6.25021]
[1778824974382,55.52,80367.16,0.1,-0.07614,6e-05,6.26346]
[1778824976632,55.52,80369.25,0.1,-0.07602,6e-05,6.25591]
[1778824976672,55.52,80369.25,0.1,-0.07602,6e-05,6.25591]
[1778824977405,55.52,80372.9,0.1,-0.0758,6e-05,6.24279]
[1778824980024,55.52,80367.12,0.1,-0.07614,6e-05,6.26373]
[1778824980427,55.52,80366.3,0.1,-0.07619,6e-05,6.26671]
[1778824982092,55.52,80366.18,0.1,-0.0762,6e-05,6.26715]
[1778824982441,55.52,80363.07,0.1,-0.07638,6e-05,6.27842]
[1778824987476,55.52,80360.74,0.1,-0.07652,6e-05,6.28685]
[1778824992512,55.52,80362.8,0.1,-0.0764,6e-05,6.27941]
[1778824993932,55.52,80362.94,0.1,-0.07639,6e-05,6.27891]
[1778824993945,55.52,80362.94,0.1,-0.07639,6e-05,6.27891]
[1778824994003,55.52,80362.94,0.1,-0.07639,6e-05,6.27891]
[1778824994684,55.52,80362.94,0.1,-0.07639,6e-05,6.27891]
[1778824994702,55.52,80374.74,0.1,-0.0757,6e-05,6.23634]
[1778824995809,55.52,80374.74,0.1,-0.0757,6e-05,6.23642]
[1778824996541,55.52,80376.82,0.1,-0.07558,6e-05,6.22901]
[1778825001576,55.52,80363.66,0.1,-0.07636,6e-05,6.27687]
[1778825006611,55.52,80359.9,0.1,-0.07658,6e-05,6.29047]
[1778825008754,55.52,80358.44,0.1,-0.07667,6e-05,6.29573]
[1778825009633,55.52,80357.71,0.1,-0.07671,6e-05,6.29836]
[1778825012653,55.52,80365.68,0.1,-0.07617,6e-05,6.26347]
[1778825017689,55.52,80366.59,0.1,-0.07612,6e-05,6.26042]
[1778825022723,55.52,80365.71,0.1,-0.07618,6e-05,6.26388]
[1778825027760,55.52,80361.4,0.1,-0.07644,6e-05,6.27966]
[1778825032794,55.53,80366.84,0.1,-0.07612,6e-05,6.26009]
[1778825038835,55.53,80370.47,0.1,-0.07591,6e-05,6.24747]
[1778825043870,55.53,80363.82,0.1,-0.07631,6e-05,6.27173]
[1778825048905,55.53,80364.75,0.1,-0.07626,6e-05,6.26862]
[1778825053940,55.53,80369.5,0.1,-0.07598,6e-05,6.2518]
[1778825058975,55.53,80369.91,0.1,-0.07597,6e-05,6.25075]
[1778825064012,55.54,80371.11,0.1,-0.0759,6e-05,6.24689]
[1778825069046,55.54,80377.54,0.1,-0.07553,6e-05,6.22428]
[1778825074082,55.54,80380.99,0.1,-0.07528,6e-05,6.20655]
[1778825075088,55.54,80390.95,0.1,-0.0747,6e-05,6.17098]
[1778825077740,55.55,80403.54,0.1,-0.07399,6e-05,6.12669]
[1778825082138,55.55,80393.21,0.1,-0.0746,6e-05,6.16471]
[1778825087808,55.56,80395.29,0.1,-0.0745,6e-05,6.15854]
[1778825093218,55.56,80396.69,0.1,-0.07444,6e-05,6.15463]
[1778825098254,55.56,80393.27,0.1,-0.07465,6e-05,6.16785]
[1778825103287,55.57,80399.27,0.1,-0.07432,6e-05,6.14742]
[1778825106309,55.57,80387.27,0.1,-0.07502,6e-05,6.19096]
[1778825108323,55.57,80396.93,0.1,-0.07447,6e-05,6.15671]
[1778825113358,55.58,80387.2,0.1,-0.07505,6e-05,6.19248]
[1778825117399,55.58,80395.74,0.1,-0.07456,6e-05,6.1625]
[1778825122421,55.58,80396.81,0.1,-0.07451,6e-05,6.15955]
[1778825126450,55.59,80405.38,0.1,-0.07403,6e-05,6.12965]
[1778825130479,55.59,80414.18,0.1,-0.07354,6e-05,6.09894]
[1778825134507,55.59,80427.51,0.1,-0.0727,6e-05,6.04468]
[1778825138538,55.58,80418.51,0.1,-0.07319,6e-05,6.07567]
[1778825143575,55.59,80417.43,0.1,-0.07327,6e-05,6.08044]
[1778825148610,55.59,80420.83,0.1,-0.0731,6e-05,6.06991]
[1778825153645,55.59,80422.03,0.1,-0.07304,6e-05,6.066]
[1778825158681,55.59,80419.56,0.1,-0.07317,6e-05,6.07447]
[1778825162280,55.59,80422.34,0.1,-0.07301,6e-05,6.06455]
[1778825162290,55.59,80422.34,0.1,-0.07301,6e-05,6.06455]
[1778825162709,55.59,80408.7,0.1,-0.0738,6e-05,6.1134]
[1778825165731,55.6,80398.83,0.1,-0.07437,6e-05,6.14879]
[1778825170765,55.6,80406.67,0.1,-0.07393,6e-05,6.1217]
[1778825175803,55.6,80400.84,0.1,-0.07429,6e-05,6.14352]
[1778825180839,55.61,80400.5,0.1,-0.07432,6e-05,6.14561]
[1778825183860,55.61,80386.42,0.1,-0.07514,6e-05,6.1965]
[1778825185560,55.61,80379.83,0.1,-0.07553,6e-05,6.22024]
[1778825185874,55.61,80379.28,0.1,-0.07556,6e-05,6.22227]
[1778825189902,55.61,80389.95,0.1,-0.07495,6e-05,6.18422]
[1778825192728,55.61,80392.65,0.1,-0.07473,6e-05,6.16873]
[1778825196055,55.61,80401.94,0.1,-0.0742,6e-05,6.13597]
[1778825202558,55.62,80399.3,0.1,-0.07436,6e-05,6.14633]
[1778825207669,55.62,80400.4,0.1,-0.07431,6e-05,6.14313]
[1778825213063,55.63,80399.95,0.1,-0.07436,6e-05,6.14581]
[1778825218733,55.63,80396.21,0.1,-0.07458,6e-05,6.16001]
[1778825224140,55.63,80392.07,0.1,-0.07483,6e-05,6.17542]
[1778825229180,55.63,80385.02,0.1,-0.07525,6e-05,6.20112]
[1778825234210,55.64,80389.7,0.1,-0.07498,6e-05,6.18454]
[1778825239238,55.64,80395.12,0.1,-0.07467,6e-05,6.16559]
[1778825245288,55.64,80394.4,0.1,-0.07473,6e-05,6.16877]
[1778825250327,55.64,80399.72,0.1,-0.07443,6e-05,6.15037]
[1778825255359,55.65,80399.98,0.1,-0.07436,6e-05,6.14416]
[1778825256366,55.65,80399.98,0.1,-0.07436,6e-05,6.14416]
[1778825257390,55.65,80401.72,0.1,-0.07426,6e-05,6.13808]
[1778825257429,55.65,80403.96,0.1,-0.07413,6e-05,6.13022]
[1778825263591,55.65,80410.31,0.1,-0.07378,6e-05,6.10836]
[1778825263780,55.65,80420.56,0.1,-0.07319,6e-05,6.07183]
[1778825267444,55.65,80408.16,0.1,-0.07391,6e-05,6.11628]
[1778825268509,55.65,80408.16,0.1,-0.07391,6e-05,6.11628]
[1778825269466,55.65,80407.45,0.1,-0.07396,6e-05,6.11916]
[1778825269568,55.65,80411.73,0.1,-0.07371,6e-05,6.10391]
[1778825275501,55.65,80413.28,0.1,-0.07362,6e-05,6.09829]
[1778825280535,55.65,80413.88,0.1,-0.07358,6e-05,6.0959]
[1778825285571,55.65,80405.49,0.1,-0.07407,6e-05,6.12626]
[1778825290607,55.66,80396.72,0.1,-0.07459,6e-05,6.15845]
[1778825295642,55.66,80395.73,0.1,-0.07466,6e-05,6.16262]
[1778825300681,55.66,80401.0,0.1,-0.07436,6e-05,6.14439]
[1778825305715,55.67,80405.97,0.1,-0.07409,6e-05,6.12739]
[1778825310749,55.67,80405.88,0.1,-0.07411,6e-05,6.12854]
[1778825313771,55.67,80412.85,0.1,-0.07365,6e-05,6.0982]
[1778825318805,55.68,80418.86,0.1,-0.07332,6e-05,6.07762]
[1778825323840,55.68,80422.36,0.1,-0.07312,6e-05,6.06513]
[1778825326315,55.67,80420.68,0.1,-0.07321,6e-05,6.07077]
[1778825327916,55.67,80421.55,0.1,-0.07315,6e-05,6.06737]
[1778825328025,55.67,80430.24,0.1,-0.07266,6e-05,6.03658]
[1778825333631,55.67,80433.85,0.1,-0.07243,6e-05,6.02255]
[1778825339065,55.66,80431.2,0.1,-0.07256,6e-05,6.03071]
[1778825343981,55.66,80421.63,0.1,-0.0731,6e-05,6.064]
[1778825348008,55.66,80410.98,0.1,-0.07371,6e-05,6.10183]
[1778825350024,55.66,80402.74,0.1,-0.07419,6e-05,6.13161]
[1778825351914,55.66,80397.23,0.1,-0.07451,6e-05,6.15145]
[1778825352037,55.66,80391.65,0.1,-0.07483,6e-05,6.17127]
[1778825353985,55.66,80386.09,0.1,-0.07516,6e-05,6.1913]
[1778825354051,55.66,80382.67,0.1,-0.07536,6e-05,6.20365]
[1778825356741,55.66,80384.44,0.1,-0.07526,6e-05,6.19746]
[1778825356762,55.66,80385.32,0.1,-0.07521,6e-05,6.1943]
[1778825361074,55.66,80386.46,0.1,-0.07515,6e-05,6.19055]
[1778825362194,55.66,80387.85,0.1,-0.07507,6e-05,6.18564]
[1778825362198,55.66,80388.81,0.1,-0.07501,6e-05,6.18229]
[1778825368152,55.67,80397.3,0.1,-0.07453,6e-05,6.15259]
[1778825372470,55.67,80403.44,0.1,-0.07412,6e-05,6.12516]
[1778825372514,55.67,80402.25,0.1,-0.07419,6e-05,6.12959]
[1778825378222,55.67,80400.76,0.1,-0.07429,6e-05,6.13573]
[1778825381046,55.68,80401.31,0.1,-0.07426,6e-05,6.13394]
[1778825382732,55.68,80401.29,0.1,-0.07427,6e-05,6.13436]
[1778825382763,55.68,80400.83,0.1,-0.0743,6e-05,6.13618]
[1778825388292,55.68,80405.71,0.1,-0.07403,6e-05,6.1199]
[1778825393003,55.69,80407.38,0.1,-0.07395,6e-05,6.11456]
[1778825393023,55.69,80410.55,0.1,-0.07377,6e-05,6.10372]
[1778825398362,55.69,80407.2,0.1,-0.07398,6e-05,6.1167]
[1778825403398,55.7,80409.31,0.1,-0.07387,6e-05,6.11026]
[1778825408433,55.7,80400.63,0.1,-0.07439,6e-05,6.1422]
[1778825411098,55.7,80397.99,0.1,-0.07455,6e-05,6.15194]
[1778825411498,55.7,80397.38,0.1,-0.07459,6e-05,6.15428]
[1778825412461,55.7,80397.38,0.1,-0.07459,6e-05,6.15443]
[1778825417497,55.71,80394.63,0.1,-0.07476,6e-05,6.16502]
[1778825422533,55.71,80388.85,0.1,-0.07511,6e-05,6.18636]
[1778825427568,55.71,80391.2,0.1,-0.07498,6e-05,6.17855]
[1778825432603,55.72,80391.62,0.1,-0.0749,6e-05,6.17163]
[1778825437866,55.72,80391.58,0.1,-0.07491,6e-05,6.17232]
[1778825437959,55.72,80383.11,0.1,-0.07541,6e-05,6.20275]
[1778825443679,55.72,80389.18,0.1,-0.07506,6e-05,6.18166]
[1778825448716,55.72,80392.72,0.1,-0.07487,6e-05,6.16965]
[1778825451366,55.73,80396.47,0.1,-0.07466,6e-05,6.15653]
[1778825451737,55.73,80396.47,0.1,-0.07466,6e-05,6.15667]
[1778825454757,55.73,80407.16,0.1,-0.07405,6e-05,6.11911]
[1778825459792,55.73,80402.85,0.1,-0.07429,6e-05,6.13417]
[1778825464827,55.73,80405.47,0.1,-0.07414,6e-05,6.12472]
[1778825466769,55.73,80403.79,0.1,-0.07424,6e-05,6.13065]
[1778825467013,55.73,80403.79,0.1,-0.07424,6e-05,6.13065]
[1778825469073,55.73,80410.25,0.1,-0.07386,6e-05,6.10748]
[1778825469086,55.73,80415.37,0.1,-0.07357,6e-05,6.08923]
[1778825471111,55.73,80415.37,0.1,-0.07357,6e-05,6.08922]
[1778825471117,55.73,80415.37,0.1,-0.07357,6e-05,6.08922]
[1778825471205,55.73,80409.93,0.1,-0.07388,6e-05,6.10851]
[1778825476916,55.73,80416.59,0.1,-0.07349,6e-05,6.0847]
[1778825481110,55.72,80415.95,0.1,-0.07353,6e-05,6.08696]
[1778825481363,55.72,80415.33,0.1,-0.07356,6e-05,6.08914]
[1778825481948,55.72,80414.95,0.1,-0.07359,6e-05,6.09049]
[1778825486982,55.73,80423.03,0.1,-0.07314,6e-05,6.06274]
[1778825492017,55.74,80428.08,0.1,-0.07281,6e-05,6.04049]
[1778825497053,55.74,80423.35,0.1,-0.07311,6e-05,6.05892]
[1778825502186,55.75,80421.45,0.1,-0.07324,6e-05,6.06688]
[1778825508279,55.76,80415.05,0.1,-0.07363,6e-05,6.09107]
[1778825517194,55.76,80406.58,0.1,-0.07412,6e-05,6.12186]
[1778825521970,55.76,80406.22,0.1,-0.07414,6e-05,6.12295]
[1778825522230,55.76,80408.03,0.1,-0.07404,6e-05,6.11672]
[1778825527264,55.76,80407.83,0.1,-0.07407,6e-05,6.11863]
[1778825531006,55.77,80406.48,0.1,-0.07416,6e-05,6.1239]
[1778825532024,55.77,80402.67,0.1,-0.07438,6e-05,6.13755]
[1778825532031,55.77,80402.78,0.1,-0.07437,6e-05,6.13721]
[1778825537338,55.77,80407.41,0.1,-0.07411,6e-05,6.12117]
[1778825542371,55.77,80404.69,0.1,-0.07428,6e-05,6.13123]
[1778825547406,55.77,80406.64,0.1,-0.07417,6e-05,6.12465]
[1778825552442,55.77,80404.87,0.1,-0.07421,6e-05,6.12531]
[1778825558484,55.78,80403.17,0.1,-0.07432,6e-05,6.13181]
[1778825563519,55.78,80404.89,0.1,-0.07423,6e-05,6.1261]
[1778825569561,55.78,80402.35,0.1,-0.07438,6e-05,6.13562]
[1778825574596,55.78,80403.64,0.1,-0.07431,6e-05,6.13145]
[1778825579631,55.78,80402.92,0.1,-0.07436,6e-05,6.13446]
[1778825584666,55.79,80396.99,0.1,-0.07471,6e-05,6.15596]
[1778825589701,55.79,80396.25,0.1,-0.07476,6e-05,6.15884]
[1778825594736,55.79,80398.58,0.1,-0.07462,6e-05,6.15041]
[1778825599988,55.78,80399.93,0.1,-0.07454,6e-05,6.1453]
[1778825605812,55.78,80404.35,0.1,-0.07427,6e-05,6.12912]
[1778825610847,55.78,80401.34,0.1,-0.07444,6e-05,6.13952]
[1778825615883,55.78,80401.63,0.1,-0.07436,6e-05,6.13209]
[1778825620918,55.78,80398.53,0.1,-0.07453,6e-05,6.14277]
[1778825626960,55.78,80397.91,0.1,-0.07456,6e-05,6.1444]
[1778825631157,55.77,80398.43,0.1,-0.07452,6e-05,6.14225]
[1778825631247,55.77,80398.9,0.1,-0.07449,6e-05,6.14038]
[1778825637031,55.77,80395.03,0.1,-0.07471,6e-05,6.15369]
[1778825641067,55.77,80393.24,0.1,-0.07481,6e-05,6.15984]
[1778825641444,55.77,80393.74,0.1,-0.07478,6e-05,6.15792]
[1778825642067,55.77,80393.74,0.1,-0.07477,6e-05,6.1578]
[1778825647102,55.77,80398.13,0.1,-0.07451,6e-05,6.14159]
[1778825652137,55.76,80394.22,0.1,-0.07473,6e-05,6.15518]
[1778825657171,55.76,80394.85,0.1,-0.07469,6e-05,6.15265]
[1778825662207,55.76,80386.99,0.1,-0.07514,6e-05,6.18017]
[1778825667248,55.76,80385.85,0.1,-0.07519,6e-05,6.18346]
[1778825672277,55.75,80389.05,0.1,-0.07493,6e-05,6.16534]
[1778825677314,55.75,80388.54,0.1,-0.07495,6e-05,6.16658]
[1778825682349,55.75,80389.67,0.1,-0.07488,6e-05,6.16193]
[1778825687383,55.75,80390.1,0.1,-0.07484,6e-05,6.15982]
[1778825692419,55.74,80388.51,0.1,-0.07493,6e-05,6.16495]
[1778825697454,55.74,80387.42,0.1,-0.07498,6e-05,6.16828]
[1778825701190,55.74,80387.68,0.1,-0.07496,6e-05,6.16713]
[1778825701194,55.74,80387.68,0.1,-0.07496,6e-05,6.16713]
[1778825701230,55.74,80389.27,0.1,-0.07487,6e-05,6.16134]
[1778825706517,55.74,80384.31,0.1,-0.07515,6e-05,6.17856]
[1778825710997,55.74,80384.74,0.1,-0.07512,6e-05,6.17666]
[1778825711477,55.74,80384.55,0.1,-0.07513,6e-05,6.17723]
[1778825712217,55.74,80384.22,0.1,-0.07514,6e-05,6.17829]
[1778825714566,55.73,80384.22,0.1,-0.07514,6e-05,6.17806]
[1778825715042,55.73,80384.22,0.1,-0.07514,6e-05,6.17806]
[1778825715116,55.73,80384.22,0.1,-0.07514,6e-05,6.17806]
[1778825715122,55.73,80384.22,0.1,-0.07514,6e-05,6.17806]
[1778825715176,55.73,80377.23,0.1,-0.07555,6e-05,6.20301]
[1778825716848,55.73,80377.04,0.1,-0.07556,6e-05,6.20366]
[1778825716935,55.73,80361.19,0.1,-0.07649,6e-05,6.26056]
[1778825719017,55.73,80361.19,0.1,-0.07649,6e-05,6.26043]
[1778825719027,55.73,80365.14,0.1,-0.07625,6e-05,6.24609]
[1778825723869,55.73,80365.65,0.1,-0.07621,6e-05,6.2437]
[1778825723896,55.73,80368.32,0.1,-0.07605,6e-05,6.23385]
[1778825729144,55.72,80369.18,0.1,-0.07599,6e-05,6.22999]
[1778825729225,55.72,80369.18,0.1,-0.07599,6e-05,6.22999]
[1778825729996,55.72,80371.29,0.1,-0.07586,6e-05,6.22219]
[1778825730011,55.72,80374.46,0.1,-0.07567,6e-05,6.21058]
[1778825731529,55.72,80379.44,0.1,-0.07531,6e-05,6.18645]
[1778825732357,55.72,80385.66,0.1,-0.07494,6e-05,6.16386]
[1778825737734,55.72,80377.33,0.1,-0.07542,6e-05,6.19299]
[1778825741153,55.72,80378.14,0.1,-0.07537,6e-05,6.18974]
[1778825742343,55.72,80379.4,0.1,-0.07529,6e-05,6.18505]
[1778825742416,55.71,80380.47,0.1,-0.07522,6e-05,6.18089]
[1778825747807,55.71,80380.43,0.1,-0.07521,6e-05,6.18022]
[1778825752656,55.71,80381.48,0.1,-0.07514,6e-05,6.176]
[1778825752839,55.71,80381.48,0.1,-0.07514,6e-05,6.176]
[1778825757874,55.71,80381.88,0.1,-0.07512,6e-05,6.17444]
[1778825762910,55.71,80383.58,0.1,-0.07502,6e-05,6.16828]
[1778825766777,55.71,80382.76,0.1,-0.07506,6e-05,6.17118]
[1778825767074,55.71,80382.76,0.1,-0.07506,6e-05,6.17118]
[1778825767109,55.71,80387.48,0.1,-0.07479,6e-05,6.15427]
[1778825771191,55.71,80389.59,0.1,-0.07467,6e-05,6.14679]
[1778825771238,55.71,80390.04,0.1,-0.07464,6e-05,6.14508]
[1778825777014,55.71,80396.91,0.1,-0.07424,6e-05,6.12018]
[1778825781278,55.71,80401.88,0.1,-0.07395,6e-05,6.10244]
[1778825781339,55.71,80401.88,0.1,-0.07395,6e-05,6.10244]
[1778825781355,55.71,80401.88,0.1,-0.07395,6e-05,6.10244]
[1778825781454,55.7,80409.04,0.1,-0.07353,6e-05,6.07693]
[1778825783189,55.7,80409.04,0.1,-0.07353,6e-05,6.07693]
[1778825783252,55.71,80432.03,0.1,-0.07223,6e-05,5.9957]
[1778825789113,55.71,80432.81,0.1,-0.07219,6e-05,5.99374]
[1778825789840,55.71,80432.81,0.1,-0.07219,6e-05,5.99374]
[1778825790120,55.71,80432.35,0.1,-0.07222,6e-05,5.99549]
[1778825791912,55.71,80432.46,0.1,-0.07216,6e-05,5.98924]
[1778825793896,55.71,80434.39,0.1,-0.07205,6e-05,5.9827]
[1778825793909,55.71,80434.39,0.1,-0.07205,6e-05,5.9827]
[1778825794152,55.71,80434.07,0.1,-0.07207,6e-05,5.98398]
[1778825799184,55.72,80435.88,0.1,-0.07198,6e-05,5.97833]
[1778825804218,55.72,80433.61,0.1,-0.07212,6e-05,5.98711]
[1778825809255,55.72,80433.4,0.1,-0.07214,6e-05,5.98858]
[1778825814289,55.73,80437.16,0.1,-0.07194,6e-05,5.97611]
[1778825819325,55.73,80442.29,0.1,-0.07167,6e-05,5.95886]
[1778825824359,55.73,80444.51,0.1,-0.07156,6e-05,5.95198]
[1778825826381,55.74,80453.09,0.1,-0.07108,6e-05,5.92226]
[1778825831410,55.74,80456.48,0.1,-0.07091,6e-05,5.91162]
[1778825836444,55.75,80452.74,0.1,-0.07114,6e-05,5.92614]
[1778825841479,55.75,80457.8,0.1,-0.07088,6e-05,5.90968]
[1778825844502,55.76,80448.24,0.1,-0.07143,6e-05,5.94388]
[1778825847523,55.76,80438.62,0.1,-0.07198,6e-05,5.97824]
[1778825852570,55.76,80434.84,0.1,-0.07214,6e-05,5.98633]
[1778825857604,55.76,80424.29,0.1,-0.07273,6e-05,6.02297]
[1778825863281,55.76,80418.61,0.1,-0.07306,6e-05,6.04347]
[1778825868686,55.76,80416.11,0.1,-0.0732,6e-05,6.05262]
[1778825874723,55.76,80418.16,0.1,-0.07309,6e-05,6.04583]
[1778825879758,55.77,80414.73,0.1,-0.07329,6e-05,6.05823]
[1778825884795,55.77,80414.63,0.1,-0.0733,6e-05,6.05879]
[1778825889828,55.77,80411.72,0.1,-0.07347,6e-05,6.06922]
[1778825890835,55.77,80396.12,0.1,-0.07437,6e-05,6.12465]
[1778825895871,55.76,80392.45,0.1,-0.07458,6e-05,6.13729]
[1778825898892,55.76,80402.67,0.1,-0.07398,6e-05,6.10066]
[1778825903927,55.76,80405.62,0.1,-0.07381,6e-05,6.09011]
[1778825908962,55.76,80409.82,0.1,-0.07357,6e-05,6.07515]
[1778825915010,55.76,80409.67,0.1,-0.07351,6e-05,6.06966]
[1778825920040,55.76,80409.75,0.1,-0.07351,6e-05,6.06941]
[1778825926082,55.76,80410.77,0.1,-0.07345,6e-05,6.06586]
[1778825928098,55.76,80396.12,0.1,-0.07429,6e-05,6.11788]
[1778825932125,55.76,80387.81,0.1,-0.07477,6e-05,6.14726]
[1778825937159,55.76,80391.21,0.1,-0.07457,6e-05,6.13457]
[1778825942194,55.76,80391.21,0.1,-0.07456,6e-05,6.13404]
[1778825947229,55.75,80385.15,0.1,-0.0749,6e-05,6.15514]
[1778825949393,55.75,80381.47,0.1,-0.07511,6e-05,6.16816]
[1778825949488,55.75,80376.76,0.1,-0.07539,6e-05,6.18486]
[1778825955286,55.75,80373.97,0.1,-0.07553,6e-05,6.19371]
[1778825960320,55.74,80378.2,0.1,-0.07527,6e-05,6.17773]
[1778825965355,55.74,80379.34,0.1,-0.0752,6e-05,6.17334]
[1778825970390,55.74,80386.78,0.1,-0.07476,6e-05,6.14627]
[1778825975427,55.74,80376.42,0.1,-0.07528,6e-05,6.17652]
[1778825980463,55.73,80377.83,0.1,-0.07519,6e-05,6.17076]
[1778825985497,55.73,80377.18,0.1,-0.07522,6e-05,6.17275]
[1778825990532,55.73,80376.29,0.1,-0.07527,6e-05,6.17537]
[1778825991627,55.73,80376.29,0.1,-0.07527,6e-05,6.17537]
[1778825991702,55.73,80365.75,0.1,-0.07588,6e-05,6.21304]
[1778825994665,55.73,80353.06,0.1,-0.07663,6e-05,6.25827]
[1778826000236,55.72,80353.67,0.1,-0.07658,6e-05,6.25518]
[1778826000613,55.72,80344.4,0.1,-0.07712,6e-05,6.28846]
[1778826005641,55.72,80346.72,0.1,-0.07697,6e-05,6.27936]
[1778826007653,55.72,80334.54,0.1,-0.0777,6e-05,6.32325]
[1778826012692,55.72,80335.48,0.1,-0.07764,6e-05,6.31981]
[1778826017721,55.71,80333.31,0.1,-0.07776,6e-05,6.32684]
[1778826022759,55.72,80325.22,0.1,-0.07825,6e-05,6.35681]
[1778826025270,55.72,80321.24,0.1,-0.0785,6e-05,6.37136]
[1778826025778,55.72,80314.61,0.1,-0.0789,6e-05,6.39558]
[1778826030824,55.72,80310.31,0.1,-0.07916,6e-05,6.41116]
[1778826035359,55.72,80316.03,0.1,-0.07874,6e-05,6.38413]
[1778826035850,55.72,80316.63,0.1,-0.07871,6e-05,6.38195]
[1778826037864,55.72,80329.73,0.1,-0.07792,6e-05,6.3344]
[1778826042899,55.72,80333.58,0.1,-0.07769,6e-05,6.32086]
[1778826047933,55.71,80336.66,0.1,-0.07749,6e-05,6.3087]
[1778826052970,55.71,80343.97,0.1,-0.07704,6e-05,6.28137]
[1778826058006,55.71,80342.38,0.1,-0.07713,6e-05,6.28647]
[1778826063048,55.71,80342.19,0.1,-0.07713,6e-05,6.2865]
[1778826064707,55.7,80355.16,0.1,-0.07635,6e-05,6.23956]
[1778826068455,55.7,80355.61,0.1,-0.07633,6e-05,6.23777]
[1778826068762,55.7,80358.45,0.1,-0.07616,6e-05,6.2275]
[1778826070023,55.7,80358.45,0.1,-0.07616,6e-05,6.22747]
[1778826070096,55.7,80367.05,0.1,-0.07565,6e-05,6.19655]
[1778826071306,55.7,80367.05,0.1,-0.07565,6e-05,6.19655]
[1778826071331,55.7,80373.14,0.1,-0.07529,6e-05,6.17474]
[1778826072008,55.7,80373.14,0.1,-0.07529,6e-05,6.17474]
[1778826072026,55.7,80373.14,0.1,-0.07529,6e-05,6.17474]
[1778826072111,55.7,80372.32,0.1,-0.07534,6e-05,6.17747]
[1778826077195,55.7,80366.64,0.1,-0.07566,6e-05,6.19692]
[1778826083191,55.69,80366.72,0.1,-0.07563,6e-05,6.19536]
[1778826088703,55.69,80364.52,0.1,-0.07574,6e-05,6.20226]
[1778826091302,55.69,80373.33,0.1,-0.07516,6e-05,6.16438]
[1778826094703,55.69,80372.44,0.1,-0.07521,6e-05,6.1673]
[1778826094706,55.69,80372.44,0.1,-0.07521,6e-05,6.1673]
[1778826094743,55.69,80372.44,0.1,-0.07521,6e-05,6.1673]
[1778826094842,55.69,80388.16,0.1,-0.07429,6e-05,6.1112]
[1778826098511,55.69,80397.6,0.1,-0.07374,6e-05,6.07747]
[1778826100565,55.69,80410.72,0.1,-0.07299,6e-05,6.03094]
[1778826102941,55.69,80410.76,0.1,-0.07299,6e-05,6.03089]
[1778826102949,55.69,80417.96,0.1,-0.07258,6e-05,6.00552]
[1778826103333,55.69,80420.77,0.1,-0.07242,6e-05,5.99572]
[1778826107878,55.69,80423.42,0.1,-0.07228,6e-05,5.98679]
[1778826108415,55.69,80422.47,0.1,-0.07234,6e-05,5.99029]
[1778826114433,55.7,80431.18,0.1,-0.07186,6e-05,5.96088]
[1778826115690,55.7,80431.18,0.1,-0.07186,6e-05,5.96088]
[1778826117372,55.7,80429.71,0.1,-0.07195,6e-05,5.96645]
[1778826117455,55.7,80429.13,0.1,-0.07199,6e-05,5.96868]
[1778826121521,55.7,80426.67,0.1,-0.07214,6e-05,5.97791]
[1778826121541,55.7,80426.21,0.1,-0.07217,6e-05,5.97971]
[1778826127525,55.71,80420.69,0.1,-0.0725,6e-05,6.00026]
[1778826129538,55.71,80412.05,0.1,-0.07299,6e-05,6.03109]
[1778826130997,55.71,80412.05,0.1,-0.07299,6e-05,6.03109]
[1778826131802,55.71,80411.42,0.1,-0.07303,6e-05,6.03342]
[1778826131900,55.71,80410.56,0.1,-0.07308,6e-05,6.03665]
[1778826135588,55.71,80422.4,0.1,-0.07241,6e-05,5.99503]
[1778826140615,55.72,80420.74,0.1,-0.07252,6e-05,6.00197]
[1778826145651,55.72,80419.91,0.1,-0.07258,6e-05,6.0057]
[1778826150690,55.72,80409.11,0.1,-0.07321,6e-05,6.04464]
[1778826153706,55.72,80416.01,0.1,-0.07276,6e-05,6.01451]
[1778826158741,55.73,80409.54,0.1,-0.07314,6e-05,6.03799]
[1778826162736,55.73,80415.31,0.1,-0.07281,6e-05,6.01785]
[1778826162783,55.73,80415.31,0.1,-0.07281,6e-05,6.01785]
[1778826162803,55.73,80413.25,0.1,-0.07293,6e-05,6.02527]
[1778826166333,55.73,80414.78,0.1,-0.07285,6e-05,6.02022]
[1778826166842,55.73,80414.78,0.1,-0.07285,6e-05,6.02022]
[1778826166878,55.73,80408.56,0.1,-0.07321,6e-05,6.04237]
[1778826170969,55.73,80404.67,0.1,-0.07343,6e-05,6.05645]
[1778826170975,55.73,80404.67,0.1,-0.07343,6e-05,6.05645]
[1778826171065,55.73,80404.67,0.1,-0.07343,6e-05,6.05645]
[1778826171032,55.73,80405.12,0.1,-0.07341,6e-05,6.05497]
[1778826173010,55.73,80405.12,0.1,-0.07341,6e-05,6.05497]
[1778826173026,55.73,80405.87,0.1,-0.07337,6e-05,6.05243]
[1778826178910,55.73,80410.65,0.1,-0.0731,6e-05,6.03577]
[1778826181243,55.74,80417.11,0.1,-0.07273,6e-05,6.01321]
[1778826181340,55.74,80417.11,0.1,-0.07273,6e-05,6.01321]
[1778826181928,55.74,80413.15,0.1,-0.07296,6e-05,6.02722]
[1778826182631,55.74,80413.15,0.1,-0.07296,6e-05,6.02722]
[1778826182926,55.74,80410.21,0.1,-0.07313,6e-05,6.03781]
[1778826185946,55.74,80394.64,0.1,-0.07403,6e-05,6.09323]
[1778826190980,55.74,80390.62,0.1,-0.07426,6e-05,6.10737]
[1778826191545,55.74,80390.62,0.1,-0.07426,6e-05,6.10737]
[1778826191987,55.74,80390.22,0.1,-0.07428,6e-05,6.10876]
[1778826197022,55.74,80387.61,0.1,-0.07443,6e-05,6.11778]
[1778826201832,55.73,80388.15,0.1,-0.0744,6e-05,6.11574]
[1778826201837,55.73,80388.15,0.1,-0.0744,6e-05,6.11574]
[1778826202060,55.73,80387.82,0.1,-0.07441,6e-05,6.11685]
[1778826207093,55.73,80388.68,0.1,-0.07436,6e-05,6.11361]
[1778826211028,55.73,80389.23,0.1,-0.07433,6e-05,6.11156]
[1778826211292,55.73,80389.53,0.1,-0.07425,6e-05,6.10441]
[1778826212127,55.73,80389.55,0.1,-0.07424,6e-05,6.10431]
[1778826217163,55.73,80396.11,0.1,-0.07386,6e-05,6.08097]
[1778826222430,55.73,80397.98,0.1,-0.07376,6e-05,6.07436]
[1778826222436,55.73,80399.73,0.1,-0.07366,6e-05,6.06815]
[1778826226736,55.73,80400.23,0.1,-0.07363,6e-05,6.06642]
[1778826228600,55.73,80400.23,0.1,-0.07363,6e-05,6.06645]
[1778826228627,55.73,80400.86,0.1,-0.07359,6e-05,6.06423]
[1778826234284,55.73,80403.24,0.1,-0.07346,6e-05,6.0559]
[1778826239319,55.73,80403.53,0.1,-0.07344,6e-05,6.05498]
[1778826244353,55.73,80395.5,0.1,-0.07391,6e-05,6.08354]
[1778826245784,55.73,80411.36,0.1,-0.07299,6e-05,6.02726]
[1778826248383,55.74,80420.89,0.1,-0.07246,6e-05,5.99382]
[1778826253417,55.74,80416.96,0.1,-0.07269,6e-05,6.00824]
[1778826256048,55.74,80403.56,0.1,-0.07346,6e-05,6.05584]
[1778826261476,55.74,80407.45,0.1,-0.07323,6e-05,6.0421]
[1778826266509,55.74,80407.88,0.1,-0.07321,6e-05,6.04077]
[1778826271545,55.74,80420.33,0.1,-0.07244,6e-05,5.99095]
[1778826272552,55.74,80412.08,0.1,-0.07291,6e-05,6.02018]
[1778826277736,55.74,80407.81,0.1,-0.07316,6e-05,6.03552]
[1778826278039,55.74,80407.81,0.1,-0.07316,6e-05,6.03552]
[1778826278118,55.74,80398.05,0.1,-0.07372,6e-05,6.07021]
[1778826279602,55.74,80388.37,0.1,-0.07428,6e-05,6.10462]
[1778826284205,55.74,80388.19,0.1,-0.07429,6e-05,6.10534]
[1778826284863,55.74,80392.22,0.1,-0.07406,6e-05,6.09091]
[1778826290688,55.74,80390.37,0.1,-0.07416,6e-05,6.0974]
[1778826295727,55.74,80386.9,0.1,-0.07437,6e-05,6.10973]
[1778826301076,55.74,80385.91,0.1,-0.07442,6e-05,6.1132]
[1778826302716,55.74,80380.67,0.1,-0.07473,6e-05,6.13188]
[1778826302776,55.74,80378.16,0.1,-0.07487,6e-05,6.14082]
[1778826307813,55.74,80374.96,0.1,-0.07506,6e-05,6.15201]
[1778826310833,55.74,80384.73,0.1,-0.07448,6e-05,6.11695]
[1778826314861,55.74,80390.88,0.1,-0.07414,6e-05,6.0956]
[1778826314889,55.74,80395.95,0.1,-0.07385,6e-05,6.07786]
[1778826319895,55.75,80401.97,0.1,-0.07353,6e-05,6.05818]
[1778826324931,55.75,80407.32,0.1,-0.07323,6e-05,6.03991]
[1778826329966,55.76,80407.82,0.1,-0.07321,6e-05,6.0386]
[1778826336008,55.76,80401.48,0.1,-0.07353,6e-05,6.05665]
[1778826342050,55.77,80402.17,0.1,-0.07353,6e-05,6.05651]
[1778826347085,55.78,80404.41,0.1,-0.07343,6e-05,6.05018]
[1778826353127,55.79,80407.44,0.1,-0.07329,6e-05,6.04142]
[1778826358163,55.8,80401.66,0.1,-0.07364,6e-05,6.06322]
[1778826363197,55.8,80396.66,0.1,-0.07393,6e-05,6.08098]
[1778826368232,55.8,80397.08,0.1,-0.0739,6e-05,6.07947]
[1778826372262,55.8,80410.57,0.1,-0.07313,6e-05,6.03177]
[1778826372733,55.8,80410.57,0.1,-0.07313,6e-05,6.03177]
[1778826373267,55.8,80410.02,0.1,-0.07316,6e-05,6.03379]
[1778826374786,55.8,80410.27,0.1,-0.07315,6e-05,6.03298]
[1778826376857,55.8,80413.21,0.1,-0.07298,6e-05,6.02274]
[1778826377295,55.8,80415.8,0.1,-0.07284,6e-05,6.01369]
[1778826382848,55.8,80415.43,0.1,-0.07286,6e-05,6.01536]
[1778826382871,55.8,80414.37,0.1,-0.07293,6e-05,6.0192]
[1778826387386,55.8,80414.41,0.1,-0.07293,6e-05,6.01945]
[1778826388113,55.8,80414.41,0.1,-0.07293,6e-05,6.01945]
[1778826388156,55.8,80415.09,0.1,-0.07289,6e-05,6.01714]
[1778826390386,55.8,80426.27,0.1,-0.07226,6e-05,5.97805]
[1778826393559,55.81,80425.17,0.1,-0.07226,6e-05,5.97623]
[1778826394504,55.81,80424.25,0.1,-0.07232,6e-05,5.97963]
[1778826394515,55.81,80424.25,0.1,-0.07232,6e-05,5.97963]
[1778826394589,55.81,80427.2,0.1,-0.07215,6e-05,5.96908]
[1778826398443,55.8,80438.72,0.1,-0.07149,6e-05,5.92815]
[1778826403477,55.8,80441.88,0.1,-0.07131,6e-05,5.91671]
[1778826408512,55.8,80438.87,0.1,-0.07147,6e-05,5.92688]
[1778826413546,55.8,80434.8,0.1,-0.0717,6e-05,5.94079]
[1778826418585,55.8,80433.58,0.1,-0.07176,6e-05,5.9447]
[1778826422612,55.8,80442.87,0.1,-0.07123,6e-05,5.91192]
[1778826428238,55.8,80446.91,0.1,-0.07101,6e-05,5.89775]
[1778826429500,55.8,80453.71,0.1,-0.07063,6e-05,5.87401]
[1778826429661,55.8,80458.66,0.1,-0.07035,6e-05,5.85681]
[1778826431232,55.8,80458.66,0.1,-0.07035,6e-05,5.85681]
[1778826431306,55.8,80454.42,0.1,-0.07059,6e-05,5.87169]
[1778826434409,55.8,80460.2,0.1,-0.07027,6e-05,5.85166]
[1778826434696,55.8,80460.82,0.1,-0.07024,6e-05,5.84958]
[1778826439731,55.8,80456.84,0.1,-0.07046,6e-05,5.86372]
[1778826444766,55.8,80456.16,0.1,-0.0705,6e-05,5.86639]
[1778826449802,55.8,80452.46,0.1,-0.07071,6e-05,5.87949]
[1778826454836,55.8,80449.41,0.1,-0.07082,6e-05,5.88435]
[1778826459870,55.8,80448.26,0.1,-0.07089,6e-05,5.88841]
[1778826464906,55.8,80451.46,0.1,-0.07071,6e-05,5.8773]
[1778826469942,55.8,80451.1,0.1,-0.07073,6e-05,5.87868]
[1778826474977,55.8,80450.78,0.1,-0.07075,6e-05,5.87991]
[1778826480015,55.8,80452.75,0.1,-0.07064,6e-05,5.87315]
[1778826485084,55.81,80455.52,0.1,-0.07049,6e-05,5.86373]
[1778826490109,55.81,80458.19,0.1,-0.07035,6e-05,5.85473]
[1778826495143,55.81,80461.68,0.1,-0.07016,6e-05,5.84303]
[1778826500178,55.81,80455.83,0.1,-0.07049,6e-05,5.86333]
[1778826505212,55.81,80459.78,0.1,-0.07027,6e-05,5.84999]
[1778826510248,55.81,80459.21,0.1,-0.07031,6e-05,5.85255]
[1778826517302,55.82,80459.31,0.1,-0.07026,6e-05,5.84695]
[1778826521325,55.81,80448.6,0.1,-0.07085,6e-05,5.88407]
[1778826526396,55.82,80449.81,0.1,-0.07079,6e-05,5.88009]
[1778826531396,55.82,80451.36,0.1,-0.0707,6e-05,5.87505]
[1778826536430,55.82,80451.39,0.1,-0.07071,6e-05,5.87528]
[1778826538602,55.82,80451.99,0.1,-0.07068,6e-05,5.87332]
[1778826539484,55.82,80453.35,0.1,-0.0706,6e-05,5.86865]
[1778826541272,55.82,80457.87,0.1,-0.07035,6e-05,5.85299]
[1778826541488,55.82,80460.78,0.1,-0.07019,6e-05,5.84268]
[1778826546523,55.82,80462.92,0.1,-0.07007,6e-05,5.83529]
[1778826551559,55.82,80461.64,0.1,-0.07015,6e-05,5.84041]
[1778826556593,55.83,80460.66,0.1,-0.07022,6e-05,5.8445]
[1778826561628,55.83,80461.52,0.1,-0.07018,6e-05,5.84219]
[1778826566663,55.83,80461.5,0.1,-0.07019,6e-05,5.84296]
[1778826571698,55.83,80461.51,0.1,-0.07013,6e-05,5.83734]
[1778826576733,55.83,80457.76,0.1,-0.07034,6e-05,5.85017]
[1778826581768,55.83,80459.29,0.1,-0.07024,6e-05,5.8443]
[1778826586805,55.83,80466.58,0.1,-0.06983,6e-05,5.81853]
[1778826591838,55.83,80467.43,0.1,-0.0698,6e-05,5.81646]
[1778826596872,55.84,80470.86,0.1,-0.06963,6e-05,5.80549]
[1778826601907,55.84,80477.6,0.1,-0.06927,5e-05,5.78317]
[1778826605937,55.85,80468.26,0.1,-0.0698,6e-05,5.81634]
[1778826607069,55.85,80468.26,0.1,-0.0698,6e-05,5.81634]
[1778826607118,55.85,80467.71,0.1,-0.06983,6e-05,5.81841]
[1778826612688,55.85,80468.39,0.1,-0.06981,6e-05,5.81688]
[1778826613175,55.85,80468.39,0.1,-0.06981,6e-05,5.81688]
[1778826619028,55.86,80485.63,0.1,-0.06888,5e-05,5.75869]
[1778826624064,55.86,80492.74,0.1,-0.06851,5e-05,5.73546]
[1778826629105,55.86,80500.8,0.1,-0.06809,5e-05,5.70831]
[1778826633128,55.87,80514.73,0.1,-0.06727,5e-05,5.65477]
[1778826634274,55.87,80514.73,0.1,-0.06727,5e-05,5.65477]
[1778826634309,55.87,80514.73,0.1,-0.06727,5e-05,5.65477]
[1778826634397,55.87,80525.49,0.1,-0.0667,5e-05,5.61845]
[1778826635821,55.87,80525.49,0.1,-0.06671,5e-05,5.61856]
[1778826636155,55.87,80528.58,0.1,-0.06654,5e-05,5.60819]
[1778826638339,55.87,80534.48,0.1,-0.06623,5e-05,5.58831]
[1778826638437,55.87,80543.17,0.1,-0.06578,5e-05,5.55927]
[1778826642006,55.87,80545.04,0.1,-0.06569,5e-05,5.55342]
[1778826642023,55.87,80545.04,0.1,-0.06569,5e-05,5.55342]
[1778826642192,55.87,80545.57,0.1,-0.06566,5e-05,5.55188]
[1778826644134,55.88,80547.07,0.1,-0.06559,5e-05,5.54707]
[1778826646099,55.88,80547.82,0.1,-0.06556,5e-05,5.54506]
[1778826646219,55.88,80549.3,0.1,-0.06548,5e-05,5.54033]
[1778826651173,55.88,80550.2,0.1,-0.06545,5e-05,5.53842]
[1778826651412,55.89,80552.48,0.1,-0.06534,5e-05,5.53101]
[1778826656732,55.89,80552.73,0.1,-0.06535,5e-05,5.53171]
[1778826662343,55.9,80543.82,0.1,-0.06584,5e-05,5.5636]
[1778826664355,55.9,80528.59,0.1,-0.06666,5e-05,5.61574]
[1778826665079,55.9,80528.59,0.1,-0.06666,5e-05,5.61574]
[1778826665363,55.9,80524.54,0.1,-0.06688,5e-05,5.62999]
[1778826670406,55.91,80532.73,0.1,-0.06646,5e-05,5.6031]
[1778826675433,55.91,80533.77,0.1,-0.06642,5e-05,5.60036]
[1778826680468,55.92,80538.42,0.1,-0.06618,5e-05,5.58531]
[1778826685503,55.92,80542.66,0.1,-0.06597,5e-05,5.57175]
[1778826690540,55.92,80547.34,0.1,-0.06574,5e-05,5.55691]
[1778826695572,55.93,80537.98,0.1,-0.06619,5e-05,5.58375]
[1778826700608,55.93,80537.3,0.1,-0.06624,5e-05,5.58692]
[1778826705645,55.94,80537.03,0.1,-0.06626,5e-05,5.58878]
[1778826710898,55.94,80534.7,0.1,-0.0664,5e-05,5.59725]
[1778826715719,55.94,80524.27,0.1,-0.06696,5e-05,5.63336]
[1778826720754,55.94,80520.72,0.1,-0.06716,5e-05,5.64577]
[1778826726240,55.94,80522.58,0.1,-0.06706,5e-05,5.63967]
[1778826731837,55.95,80518.53,0.1,-0.06728,5e-05,5.65373]
[1778826736872,55.95,80519.98,0.1,-0.06721,5e-05,5.64894]
[1778826741907,55.95,80518.53,0.1,-0.06729,5e-05,5.654]
[1778826746942,55.95,80518.28,0.1,-0.0673,5e-05,5.65491]
[1778826751977,55.95,80510.62,0.1,-0.06765,5e-05,5.67505]
[1778826757011,55.95,80511.13,0.1,-0.06762,5e-05,5.67319]
[1778826762047,55.95,80513.41,0.1,-0.06749,5e-05,5.66533]
[1778826767082,55.95,80514.55,0.1,-0.06743,5e-05,5.66142]
[1778826772118,55.95,80516.77,0.1,-0.06731,5e-05,5.65386]
[1778826777153,55.95,80516.37,0.1,-0.06734,5e-05,5.65525]
[1778826782187,55.95,80517.68,0.1,-0.06727,5e-05,5.6508]
[1778826787222,55.95,80514.08,0.1,-0.06746,5e-05,5.66309]
[1778826792257,55.95,80513.8,0.1,-0.06747,5e-05,5.66403]
[1778826797292,55.95,80513.56,0.1,-0.06749,5e-05,5.66485]
[1778826804341,55.95,80513.05,0.1,-0.06751,5e-05,5.66659]
[1778826809377,55.95,80512.69,0.1,-0.06753,5e-05,5.66783]
[1778826814412,55.95,80512.95,0.1,-0.06746,5e-05,5.66104]
[1778826819447,55.95,80513.3,0.1,-0.06744,5e-05,5.6599]
[1778826824482,55.95,80502.57,0.1,-0.06802,5e-05,5.69667]
[1778826828510,55.95,80511.27,0.1,-0.06755,5e-05,5.66697]
[1778826833544,55.95,80513.47,0.1,-0.06743,5e-05,5.65942]
[1778826838580,55.95,80513.99,0.1,-0.0674,5e-05,5.65759]
[1778826843616,55.95,80514.64,0.1,-0.06737,5e-05,5.65531]
[1778826848650,55.95,80515.6,0.1,-0.06731,5e-05,5.65199]
[1778826853686,55.95,80516.64,0.1,-0.06726,5e-05,5.64837]
[1778826858719,55.95,80516.68,0.1,-0.06726,5e-05,5.64818]
[1778826863802,55.94,80517.32,0.1,-0.06722,5e-05,5.64591]
[1778826870805,55.94,80516.47,0.1,-0.06726,5e-05,5.64869]
[1778826876847,55.94,80515.75,0.1,-0.06724,5e-05,5.64513]
[1778826881882,55.94,80516.27,0.1,-0.06721,5e-05,5.64328]
[1778826885910,55.94,80504.56,0.1,-0.06784,5e-05,5.68313]
[1778826890946,55.94,80506.42,0.1,-0.06773,5e-05,5.67634]
[1778826894586,55.94,80508.21,0.1,-0.06764,5e-05,5.67042]
[1778826894637,55.94,80497.93,0.1,-0.06819,5e-05,5.7056]
[1778826896990,55.94,80485.56,0.1,-0.06886,5e-05,5.74783]
[1778826899727,55.94,80482.28,0.1,-0.06904,5e-05,5.75899]
[1778826899795,55.94,80485.12,0.1,-0.06888,5e-05,5.74936]
[1778826902024,55.94,80495.13,0.1,-0.06834,5e-05,5.7149]
[1778826906053,55.94,80503.54,0.1,-0.06788,5e-05,5.68592]
[1778826911088,55.94,80501.0,0.1,-0.06802,5e-05,5.69454]
[1778826916123,55.94,80497.6,0.1,-0.0682,5e-05,5.70602]
[1778826921159,55.94,80500.18,0.1,-0.06806,5e-05,5.697]
[1778826926194,55.94,80498.62,0.1,-0.06814,5e-05,5.70218]
[1778826930774,55.94,80511.85,0.1,-0.06742,5e-05,5.65677]
[1778826935256,55.94,80501.98,0.1,-0.06789,5e-05,5.68472]
[1778826937491,55.94,80502.18,0.1,-0.06788,5e-05,5.68402]
[1778826937526,55.94,80502.41,0.1,-0.06787,5e-05,5.68322]
[1778826940325,55.94,80503.08,0.1,-0.06783,5e-05,5.6809]
[1778826940405,55.94,80495.34,0.1,-0.06825,5e-05,5.70743]
[1778826946176,55.94,80494.02,0.1,-0.06832,5e-05,5.7117]
[1778826952376,55.93,80492.26,0.1,-0.06841,5e-05,5.71736]
[1778826957410,55.93,80491.35,0.1,-0.06845,5e-05,5.72016]
[1778826961643,55.93,80501.16,0.1,-0.06792,5e-05,5.68628]
[1778826966473,55.93,80490.28,0.1,-0.06851,5e-05,5.72355]
[1778826971510,55.93,80488.61,0.1,-0.06859,5e-05,5.72894]
[1778826974532,55.93,80480.03,0.1,-0.06906,5e-05,5.75823]
[1778826975729,55.93,80480.03,0.1,-0.06906,5e-05,5.75823]
[1778826975822,55.93,80479.02,0.1,-0.06911,5e-05,5.7616]
[1778826981595,55.92,80473.22,0.1,-0.06942,6e-05,5.78093]
[1778826987621,55.92,80468.34,0.1,-0.06967,6e-05,5.79696]
[1778826992657,55.92,80465.19,0.1,-0.06977,6e-05,5.80117]
[1778826995817,55.92,80466.1,0.1,-0.06972,6e-05,5.79774]
[1778826995848,55.92,80470.89,0.1,-0.06945,6e-05,5.78102]
[1778827001719,55.91,80477.43,0.1,-0.06908,5e-05,5.75788]
[1778827004740,55.91,80490.8,0.1,-0.06835,5e-05,5.7116]
[1778827007760,55.91,80503.72,0.1,-0.06765,5e-05,5.66732]
[1778827012799,55.91,80509.28,0.1,-0.06736,5e-05,5.64862]
[1778827017833,55.91,80510.84,0.1,-0.06728,5e-05,5.64359]
[1778827022922,55.92,80513.95,0.1,-0.06711,5e-05,5.63317]
[1778827022947,55.92,80502.91,0.1,-0.06771,5e-05,5.67094]
[1778827025889,55.92,80494.58,0.1,-0.06816,5e-05,5.69978]
[1778827030966,55.92,80494.35,0.1,-0.06817,5e-05,5.70036]
[1778827036966,55.91,80492.92,0.1,-0.06824,5e-05,5.70497]
[1778827037973,55.91,80502.07,0.1,-0.06775,5e-05,5.67354]
[1778827043023,55.92,80509.34,0.1,-0.06736,5e-05,5.64881]
[1778827048046,55.92,80512.94,0.1,-0.06717,5e-05,5.63673]
[1778827053081,55.92,80516.65,0.1,-0.06691,5e-05,5.61839]
[1778827057110,55.92,80528.62,0.1,-0.06628,5e-05,5.57804]
[1778827061697,55.92,80538.71,0.1,-0.06575,5e-05,5.54447]
[1778827067180,55.93,80539.23,0.1,-0.06574,5e-05,5.54372]
[1778827072215,55.93,80540.57,0.1,-0.06568,5e-05,5.54001]
[1778827077251,55.93,80540.42,0.1,-0.0657,5e-05,5.54135]
[1778827082285,55.94,80543.16,0.1,-0.06557,5e-05,5.53297]
[1778827085306,55.94,80533.41,0.1,-0.06609,5e-05,5.56641]
[1778827090343,55.94,80531.8,0.1,-0.06619,5e-05,5.57252]
[1778827094368,55.95,80520.03,0.1,-0.06683,5e-05,5.61323]
[1778827099403,55.95,80518.97,0.1,-0.06689,5e-05,5.6172]
[1778827104456,55.95,80512.94,0.1,-0.06722,5e-05,5.63797]
[1778827109475,55.95,80507.92,0.1,-0.06749,5e-05,5.65525]
[1778827114509,55.95,80502.52,0.1,-0.06772,5e-05,5.6679]
[1778827119544,55.95,80500.35,0.1,-0.06784,5e-05,5.67548]
[1778827124579,55.95,80501.78,0.1,-0.06776,5e-05,5.67076]
[1778827128607,55.95,80510.61,0.1,-0.06729,5e-05,5.64075]
[1778827132639,55.95,80519.44,0.1,-0.06682,5e-05,5.6111]
[1778827137674,55.96,80523.69,0.1,-0.06661,5e-05,5.59733]
[1778827142711,55.96,80522.3,0.1,-0.06669,5e-05,5.60276]
[1778827147744,55.96,80523.07,0.1,-0.06666,5e-05,5.60078]
[1778827152781,55.97,80523.17,0.1,-0.06667,5e-05,5.60109]
[1778827157817,55.97,80524.14,0.1,-0.06662,5e-05,5.59843]
[1778827162851,55.97,80526.6,0.1,-0.0665,5e-05,5.59073]
[1778827167889,55.98,80534.2,0.1,-0.06611,5e-05,5.56577]
[1778827172923,55.98,80537.08,0.1,-0.06591,5e-05,5.55098]
[1778827177958,55.98,80536.06,0.1,-0.06598,5e-05,5.55529]
[1778827182993,55.99,80534.18,0.1,-0.06609,5e-05,5.56245]
[1778827188028,55.99,80535.19,0.1,-0.06605,5e-05,5.55977]
[1778827193069,55.99,80536.72,0.1,-0.06598,5e-05,5.55533]
[1778827195697,55.99,80542.98,0.1,-0.06565,5e-05,5.53448]
[1778827201127,56.0,80544.34,0.1,-0.0656,5e-05,5.53101]
[1778827201522,56.0,80544.34,0.1,-0.0656,5e-05,5.53101]
[1778827201537,56.0,80544.34,0.1,-0.0656,5e-05,5.53101]
[1778827202041,56.0,80544.34,0.1,-0.0656,5e-05,5.53101]
[1778827202125,56.0,80547.49,0.1,-0.06543,5e-05,5.52058]
[1778827202457,56.0,80547.49,0.1,-0.06543,5e-05,5.52058]
[1778827203133,56.0,80555.44,0.1,-0.06502,5e-05,5.49404]
[1778827204443,56.0,80560.2,0.1,-0.06478,5e-05,5.47831]
[1778827205154,56.01,80563.43,0.1,-0.06462,5e-05,5.46806]
[1778827210188,56.01,80564.55,0.1,-0.06458,5e-05,5.46584]
[1778827212186,56.01,80565.04,0.1,-0.06456,5e-05,5.4642]
[1778827212197,56.01,80565.04,0.1,-0.06456,5e-05,5.4642]
[1778827212199,56.02,80565.3,0.1,-0.06455,5e-05,5.46395]
[1778827213203,56.02,80563.94,0.1,-0.06463,5e-05,5.46882]
[1778827218238,56.02,80563.52,0.1,-0.06467,5e-05,5.47176]
[1778827223275,56.03,80562.93,0.1,-0.06473,5e-05,5.47533]
[1778827228310,56.04,80556.52,0.1,-0.06508,5e-05,5.49811]
[1778827232819,56.04,80558.87,0.1,-0.06491,5e-05,5.48529]
[1778827232866,56.04,80557.58,0.1,-0.06499,5e-05,5.49025]
[1778827238382,56.05,80560.72,0.1,-0.06485,5e-05,5.48168]
[1778827241079,56.05,80556.98,0.1,-0.06505,5e-05,5.49455]
[1778827243105,56.06,80555.63,0.1,-0.06513,5e-05,5.49969]
[1778827243200,56.06,80560.24,0.1,-0.0649,5e-05,5.48452]
[1778827247445,56.07,80569.47,0.1,-0.06444,5e-05,5.45527]
[1778827253124,56.07,80567.08,0.1,-0.06459,5e-05,5.46501]
[1778827258522,56.08,80568.25,0.1,-0.06454,5e-05,5.46173]
[1778827263557,56.08,80570.23,0.1,-0.06444,5e-05,5.45509]
[1778827266663,56.08,80582.04,0.1,-0.06383,5e-05,5.41574]
[1778827271612,56.08,80591.96,0.1,-0.06333,5e-05,5.38326]
[1778827276648,56.08,80584.46,0.1,-0.06372,5e-05,5.40861]
[1778827281683,56.08,80588.09,0.1,-0.06354,5e-05,5.39697]
[1778827285710,56.09,80596.54,0.1,-0.06312,5e-05,5.36947]
[1778827290746,56.09,80597.79,0.1,-0.06306,5e-05,5.36601]
[1778827295781,56.09,80603.4,0.1,-0.06273,5e-05,5.34231]
[1778827300819,56.09,80605.57,0.1,-0.06263,5e-05,5.33585]
[1778827305855,56.1,80604.63,0.1,-0.06268,5e-05,5.33955]
[1778827310890,56.1,80601.92,0.1,-0.06283,5e-05,5.34902]
[1778827315925,56.1,80605.37,0.1,-0.06266,5e-05,5.3381]
[1778827320963,56.1,80605.58,0.1,-0.06266,5e-05,5.33796]
[1778827325996,56.11,80605.87,0.1,-0.06265,5e-05,5.33753]
[1778827326778,56.11,80605.87,0.1,-0.06265,5e-05,5.33753]
[1778827327023,56.11,80605.87,0.1,-0.06265,5e-05,5.33753]
[1778827327106,56.11,80595.63,0.1,-0.06317,5e-05,5.37149]
[1778827329282,56.11,80585.68,0.1,-0.06368,5e-05,5.40464]
[1778827335062,56.11,80581.73,0.1,-0.06389,5e-05,5.4178]
[1778827340095,56.11,80582.67,0.1,-0.06384,5e-05,5.41467]
[1778827345131,56.11,80580.2,0.1,-0.06397,5e-05,5.42292]
[1778827348152,56.11,80594.15,0.1,-0.06325,5e-05,5.37663]
[1778827353187,56.1,80592.61,0.1,-0.06326,5e-05,5.37511]
[1778827358222,56.1,80590.74,0.1,-0.06334,5e-05,5.38026]
[1778827363256,56.1,80590.17,0.1,-0.06336,5e-05,5.38144]
[1778827368292,56.1,80599.83,0.1,-0.06286,5e-05,5.34916]
[1778827373328,56.09,80601.74,0.1,-0.06276,5e-05,5.34248]
[1778827377355,56.09,80591.98,0.1,-0.06325,5e-05,5.37423]
[1778827382390,56.09,80588.36,0.1,-0.06342,5e-05,5.38532]
[1778827387425,56.09,80586.13,0.1,-0.06354,5e-05,5.39329]
[1778827392961,56.09,80585.18,0.1,-0.0636,5e-05,5.3969]
[1778827398195,56.09,80583.68,0.1,-0.06368,5e-05,5.40252]
[1778827404196,56.1,80581.37,0.1,-0.06381,5e-05,5.41077]
[1778827409586,56.1,80577.55,0.1,-0.06401,5e-05,5.42399]
[1778827414624,56.1,80577.51,0.1,-0.06396,5e-05,5.41865]
[1778827419659,56.1,80579.54,0.1,-0.06386,5e-05,5.41232]
[1778827424694,56.11,80581.06,0.1,-0.06379,5e-05,5.40773]
[1778827429729,56.11,80581.05,0.1,-0.0638,5e-05,5.40823]
[1778827435771,56.11,80581.5,0.1,-0.06378,5e-05,5.40729]
[1778827440805,56.11,80580.13,0.1,-0.06386,5e-05,5.4123]
[1778827446438,56.11,80574.8,0.1,-0.06414,5e-05,5.43036]
[1778827456250,56.12,80577.16,0.1,-0.06403,5e-05,5.42312]
[1778827461955,56.12,80576.46,0.1,-0.06407,5e-05,5.42588]
[1778827466988,56.12,80576.9,0.1,-0.06405,5e-05,5.42475]
[1778827472025,56.12,80570.45,0.1,-0.06433,5e-05,5.44068]
[1778827477060,56.12,80570.25,0.1,-0.06434,5e-05,5.44148]
[1778827482095,56.12,80569.43,0.1,-0.06439,5e-05,5.44433]
[1778827487130,56.12,80568.14,0.1,-0.06445,5e-05,5.4487]
[1778827492165,56.12,80570.31,0.1,-0.06434,5e-05,5.44158]
[1778827497200,56.12,80570.05,0.1,-0.06436,5e-05,5.44261]
[1778827502235,56.12,80575.4,0.1,-0.06408,5e-05,5.42493]
[1778827507270,56.12,80580.43,0.1,-0.06383,5e-05,5.40827]
[1778827512305,56.12,80580.43,0.1,-0.06382,5e-05,5.40754]
[1778827517340,56.12,80582.28,0.1,-0.06372,5e-05,5.40159]
[1778827522376,56.12,80581.95,0.1,-0.06375,5e-05,5.40326]
[1778827527411,56.13,80588.83,0.1,-0.0634,5e-05,5.381]
[1778827532446,56.13,80593.02,0.1,-0.06314,5e-05,5.36198]
[1778827537482,56.13,80588.28,0.1,-0.06339,5e-05,5.37844]
[1778827542517,56.14,80586.07,0.1,-0.06351,5e-05,5.38629]
[1778827544531,56.14,80577.05,0.1,-0.06398,5e-05,5.41646]
[1778827549118,56.14,80569.68,0.1,-0.06437,5e-05,5.44143]
[1778827552589,56.14,80560.5,0.1,-0.06485,5e-05,5.47214]
[1778827557623,56.13,80558.95,0.1,-0.06491,5e-05,5.47605]
[1778827562658,56.13,80553.02,0.1,-0.0652,5e-05,5.49478]
[1778827567694,56.13,80552.81,0.1,-0.0652,5e-05,5.49497]
[1778827572729,56.13,80551.12,0.1,-0.06529,5e-05,5.50048]
[1778827575388,56.12,80540.58,0.1,-0.06582,5e-05,5.53431]
[1778827580784,56.11,80541.99,0.1,-0.06571,5e-05,5.52712]
[1778827586381,56.11,80539.85,0.1,-0.06582,5e-05,5.53406]
[1778827587415,56.1,80528.54,0.1,-0.0664,5e-05,5.57134]
[1778827592635,56.07,80525.23,0.1,-0.0664,5e-05,5.56944]
[1778827597903,56.03,80524.92,0.1,-0.06629,5e-05,5.56215]
[1778827602939,56.0,80525.91,0.1,-0.06613,5e-05,5.55191]
[1778827607974,55.99,80533.18,0.1,-0.0657,5e-05,5.5243]
[1778827613008,55.98,80535.55,0.1,-0.06557,5e-05,5.51581]
[1778827618044,55.98,80542.29,0.1,-0.06521,5e-05,5.49275]
[1778827623079,55.98,80543.2,0.1,-0.06516,5e-05,5.48941]
[1778827628114,55.98,80541.98,0.1,-0.06522,5e-05,5.49327]
[1778827631850,55.98,80540.93,0.1,-0.06527,5e-05,5.49665]
[1778827632352,55.98,80540.86,0.1,-0.06527,5e-05,5.49683]
[1778827638187,55.98,80541.0,0.1,-0.06526,5e-05,5.49603]
[1778827644228,55.98,80541.38,0.1,-0.06523,5e-05,5.49445]
[1778827649263,55.97,80539.91,0.1,-0.06531,5e-05,5.49914]
[1778827654298,55.97,80543.25,0.1,-0.06507,5e-05,5.48176]
[1778827659334,55.97,80543.24,0.1,-0.06507,5e-05,5.48171]
[1778827661584,55.97,80551.98,0.1,-0.06461,5e-05,5.45233]
[1778827667399,55.97,80558.62,0.1,-0.06427,5e-05,5.43032]
[1778827673437,55.98,80559.17,0.1,-0.06424,5e-05,5.42895]
[1778827679478,55.98,80560.32,0.1,-0.06419,5e-05,5.42556]
[1778827684513,55.98,80564.87,0.1,-0.06396,5e-05,5.41082]
[1778827689553,55.98,80565.48,0.1,-0.06394,5e-05,5.40934]
[1778827694588,55.98,80565.29,0.1,-0.06396,5e-05,5.41047]
[1778827699623,55.99,80566.06,0.1,-0.06392,5e-05,5.40835]
[1778827701637,55.99,80554.03,0.1,-0.06455,5e-05,5.44876]
[1778827705666,55.99,80545.49,0.1,-0.065,5e-05,5.47742]
[1778827705926,55.99,80545.49,0.1,-0.065,5e-05,5.47742]
[1778827711037,55.99,80540.08,0.1,-0.06528,5e-05,5.49544]
[1778827712061,55.99,80539.93,0.1,-0.06522,5e-05,5.49]
[1778827712714,55.99,80538.9,0.1,-0.06528,5e-05,5.4934]
[1778827717750,55.98,80538.54,0.1,-0.06529,5e-05,5.4943]
[1778827719389,55.98,80538.54,0.1,-0.06529,5e-05,5.4943]
[1778827724811,55.98,80534.26,0.1,-0.06551,5e-05,5.50822]
[1778827729844,55.98,80533.03,0.1,-0.06557,5e-05,5.51214]
[1778827732626,55.98,80532.09,0.1,-0.06562,5e-05,5.51526]
[1778827732699,55.98,80532.09,0.1,-0.06562,5e-05,5.5152]
[1778827737902,55.98,80528.86,0.1,-0.06578,5e-05,5.52581]
[1778827743942,55.98,80528.05,0.1,-0.06582,5e-05,5.52804]
[1778827747970,55.98,80543.6,0.1,-0.065,5e-05,5.47549]
[1778827753005,55.98,80548.56,0.1,-0.06474,5e-05,5.45896]
[1778827755831,55.98,80548.13,0.1,-0.06476,5e-05,5.46047]
[1778827757295,55.98,80545.74,0.1,-0.06489,5e-05,5.46852]
[1778827757356,55.98,80545.35,0.1,-0.06491,5e-05,5.46986]
[1778827763075,55.98,80544.13,0.1,-0.06498,5e-05,5.47413]
[1778827768110,55.98,80544.24,0.1,-0.06497,5e-05,5.47401]
[1778827773146,55.98,80544.49,0.1,-0.0649,5e-05,5.46752]
[1778827778180,55.98,80542.82,0.1,-0.06499,5e-05,5.47344]
[1778827783215,55.98,80543.07,0.1,-0.06499,5e-05,5.4729]
[1778827788269,55.99,80545.05,0.1,-0.06489,5e-05,5.46658]
[1778827793581,55.99,80548.39,0.1,-0.06472,5e-05,5.45563]
[1778827798636,55.99,80552.61,0.1,-0.0645,5e-05,5.44193]
[1778827805391,55.99,80552.28,0.1,-0.06453,5e-05,5.44382]
[1778827810426,55.99,80561.33,0.1,-0.06407,5e-05,5.41412]
[1778827815462,56.0,80563.16,0.1,-0.06399,5e-05,5.40869]
[1778827820497,56.0,80561.17,0.1,-0.0641,5e-05,5.41595]
[1778827825531,56.0,80558.48,0.1,-0.06425,5e-05,5.42549]
[1778827830568,56.01,80556.42,0.1,-0.06436,5e-05,5.43291]
[1778827835617,56.01,80554.62,0.1,-0.0644,5e-05,5.43354]
[1778827840653,56.01,80558.05,0.1,-0.06423,5e-05,5.4225]
[1778827845687,56.01,80560.58,0.1,-0.0641,5e-05,5.41448]
[1778827850727,56.01,80561.51,0.1,-0.06406,5e-05,5.41178]
[1778827855761,56.01,80552.1,0.1,-0.06456,5e-05,5.44351]
[1778827860798,56.02,80549.36,0.1,-0.0647,5e-05,5.45283]
[1778827863819,56.02,80539.09,0.1,-0.06524,5e-05,5.48739]
[1778827868854,56.01,80533.79,0.1,-0.06552,5e-05,5.505]
[1778827873889,56.01,80532.98,0.1,-0.06555,5e-05,5.50741]
[1778827878924,56.01,80532.79,0.1,-0.06556,5e-05,5.50769]
[1778827883960,56.01,80531.21,0.1,-0.06564,5e-05,5.51259]
[1778827888994,56.01,80538.03,0.1,-0.06527,5e-05,5.4892]
[1778827894032,56.01,80546.04,0.1,-0.06478,5e-05,5.45618]
[1778827899067,56.01,80545.25,0.1,-0.06482,5e-05,5.45878]
[1778827904101,56.01,80542.52,0.1,-0.06496,5e-05,5.46782]
[1778827909137,56.0,80542.82,0.1,-0.06495,5e-05,5.46663]
[1778827914171,56.0,80542.84,0.1,-0.06494,5e-05,5.46635]
[1778827919207,56.0,80541.41,0.1,-0.06501,5e-05,5.47089]
[1778827924243,56.0,80541.49,0.1,-0.065,5e-05,5.47033]
[1778827929277,56.0,80535.05,0.1,-0.06534,5e-05,5.49164]
[1778827935294,56.0,80538.62,0.1,-0.06514,5e-05,5.47933]
[1778827940354,56.0,80536.37,0.1,-0.06526,5e-05,5.48643]
[1778827945510,56.0,80535.6,0.1,-0.06529,5e-05,5.48876]
[1778827951430,55.99,80537.68,0.1,-0.06511,5e-05,5.47538]
[1778827956468,55.99,80535.61,0.1,-0.06522,5e-05,5.48206]
[1778827961502,55.99,80531.04,0.1,-0.06545,5e-05,5.49718]
[1778827966537,55.99,80528.4,0.1,-0.06559,5e-05,5.50569]
[1778827971957,55.99,80526.0,0.1,-0.06571,5e-05,5.51348]
[1778827977614,55.98,80529.49,0.1,-0.06552,5e-05,5.50116]
[1778827982649,55.98,80529.1,0.1,-0.06553,5e-05,5.50213]
[1778827987684,55.98,80527.68,0.1,-0.0656,5e-05,5.50658]
[1778827992719,55.98,80527.15,0.1,-0.06563,5e-05,5.50803]
[1778827997754,55.98,80525.39,0.1,-0.06571,5e-05,5.51368]
[1778828002789,55.98,80527.13,0.1,-0.06562,5e-05,5.50749]
[1778828007825,55.98,80530.23,0.1,-0.06545,5e-05,5.49669]
[1778828012879,55.97,80531.16,0.1,-0.06533,5e-05,5.48745]
[1778828012904,55.97,80540.27,0.1,-0.06485,5e-05,5.45676]
[1778828016224,55.97,80541.81,0.1,-0.06477,5e-05,5.4516]
[1778828020857,55.98,80552.95,0.1,-0.06419,5e-05,5.41442]
[1778828025950,55.98,80548.01,0.1,-0.06446,5e-05,5.43143]
[1778828030984,55.98,80546.31,0.1,-0.06455,5e-05,5.43746]
[1778828036020,55.98,80539.97,0.1,-0.06489,5e-05,5.45902]
[1778828041056,55.98,80541.14,0.1,-0.06483,5e-05,5.45532]
[1778828046090,55.98,80541.33,0.1,-0.06482,5e-05,5.45492]
[1778828051125,55.98,80535.69,0.1,-0.06512,5e-05,5.47405]
[1778828056160,55.98,80536.4,0.1,-0.06509,5e-05,5.4718]
[1778828061195,55.98,80536.03,0.1,-0.06511,5e-05,5.47316]
[1778828066229,55.98,80534.0,0.1,-0.06522,5e-05,5.48007]
[1778828071266,55.99,80535.43,0.1,-0.06508,5e-05,5.46946]
[1778828076299,55.99,80536.84,0.1,-0.06501,5e-05,5.4649]
[1778828081336,55.99,80537.9,0.1,-0.06496,5e-05,5.46156]
[1778828086370,55.99,80539.14,0.1,-0.0649,5e-05,5.45764]
[1778828088775,55.99,80540.89,0.1,-0.0648,5e-05,5.45181]
[1778828088830,55.99,80545.64,0.1,-0.06456,5e-05,5.43594]
[1778828094426,55.99,80551.7,0.1,-0.06425,5e-05,5.41629]
[1778828099461,55.99,80549.75,0.1,-0.06436,5e-05,5.42338]
[1778828104496,56.0,80548.73,0.1,-0.06442,5e-05,5.42734]
[1778828110539,56.0,80551.07,0.1,-0.06431,5e-05,5.42022]
[1778828115576,56.0,80546.96,0.1,-0.06453,5e-05,5.43458]
[1778828120611,56.0,80546.45,0.1,-0.06457,5e-05,5.4368]
[1778828125648,56.01,80548.13,0.1,-0.06449,5e-05,5.43169]
[1778828130682,56.01,80549.95,0.1,-0.0644,5e-05,5.42622]
[1778828135716,56.01,80548.37,0.1,-0.06443,5e-05,5.42627]
[1778828140752,56.02,80549.02,0.1,-0.06441,5e-05,5.42472]
[1778828145787,56.02,80548.21,0.1,-0.06446,5e-05,5.42806]
[1778828150824,56.02,80557.08,0.1,-0.06401,5e-05,5.39911]
[1778828155862,56.03,80560.2,0.1,-0.06386,5e-05,5.38958]
[1778828161903,56.03,80559.19,0.1,-0.06393,5e-05,5.39398]
[1778828165335,56.03,80560.18,0.1,-0.06389,5e-05,5.39119]
[1778828167055,56.03,80560.12,0.1,-0.06389,5e-05,5.39156]
[1778828167147,56.03,80562.37,0.1,-0.06378,5e-05,5.38423]
[1778828172983,56.04,80570.78,0.1,-0.06336,5e-05,5.35729]
[1778828175306,56.04,80577.74,0.1,-0.063,5e-05,5.33429]
[1778828179745,56.04,80587.77,0.1,-0.06249,5e-05,5.30083]
[1778828180312,56.04,80590.41,0.1,-0.06235,5e-05,5.29207]
[1778828180324,56.04,80590.41,0.1,-0.06235,5e-05,5.29207]
[1778828185332,56.04,80594.04,0.1,-0.06217,5e-05,5.27993]
[1778828190338,56.04,80597.56,0.1,-0.06199,5e-05,5.26825]
[1778828190342,56.04,80597.56,0.1,-0.06199,5e-05,5.26825]
[1778828195349,56.04,80603.24,0.1,-0.06164,5e-05,5.24378]
[1778828195355,56.04,80603.24,0.1,-0.06164,5e-05,5.24378]
[1778828200359,56.04,80606.76,0.1,-0.06146,5e-05,5.23239]
[1778828200364,56.04,80606.76,0.1,-0.06146,5e-05,5.23239]
[1778828205379,56.04,80606.79,0.1,-0.06146,5e-05,5.23245]
[1778828210383,56.04,80604.1,0.1,-0.0616,5e-05,5.24138]
[1778828210388,56.04,80604.1,0.1,-0.0616,5e-05,5.24138]
[1778828211319,56.04,80604.1,0.1,-0.0616,5e-05,5.24138]
[1778828213269,56.04,80592.59,0.1,-0.06218,5e-05,5.27922]
[1778828214340,56.04,80589.74,0.1,-0.06233,5e-05,5.28857]
[1778828216376,56.04,80585.88,0.1,-0.06252,5e-05,5.3014]
[1778828220481,56.04,80584.41,0.1,-0.06259,5e-05,5.30592]
[1778828225486,56.04,80583.7,0.1,-0.06263,5e-05,5.30814]
[1778828225491,56.04,80583.7,0.1,-0.06263,5e-05,5.30814]
[1778828227656,56.04,80582.05,0.1,-0.06271,5e-05,5.31349]
[1778828228345,56.04,80582.05,0.1,-0.06271,5e-05,5.31349]
[1778828231395,56.03,80571.94,0.1,-0.06322,5e-05,5.34636]
[1778828233351,56.03,80571.94,0.1,-0.06322,5e-05,5.34636]
[1778828233355,56.03,80571.94,0.1,-0.06322,5e-05,5.34636]
[1778828238360,56.04,80569.55,0.1,-0.06335,5e-05,5.35477]
[1778828238365,56.04,80569.55,0.1,-0.06335,5e-05,5.35477]
[1778828241277,56.03,80567.33,0.1,-0.06346,5e-05,5.36165]
[1778828246501,56.03,80566.41,0.1,-0.06349,5e-05,5.36351]
[1778828252319,56.02,80567.06,0.1,-0.06344,5e-05,5.36061]
[1778828257577,56.03,80569.45,0.1,-0.06326,5e-05,5.34731]
[1778828262613,56.03,80568.85,0.1,-0.0633,5e-05,5.34985]
[1778828267647,56.03,80569.93,0.1,-0.06326,5e-05,5.34682]
[1778828271627,56.03,80573.45,0.1,-0.06308,5e-05,5.33523]
[1778828276634,56.03,80571.14,0.1,-0.06318,5e-05,5.34202]
[1778828276639,56.03,80571.14,0.1,-0.06318,5e-05,5.34202]
[1778828281650,56.03,80567.22,0.1,-0.06337,5e-05,5.35428]
[1778828281655,56.03,80567.22,0.1,-0.06337,5e-05,5.35428]
[1778828286663,56.02,80567.22,0.1,-0.06335,5e-05,5.35313]
[1778828286668,56.02,80567.22,0.1,-0.06335,5e-05,5.35313]
[1778828291679,56.02,80564.41,0.1,-0.06348,5e-05,5.3615]
[1778828292816,56.01,80564.41,0.1,-0.06348,5e-05,5.3613]
[1778828294523,56.01,80563.23,0.1,-0.06354,5e-05,5.36483]
[1778828295247,56.01,80546.86,0.1,-0.06439,5e-05,5.41955]
[1778828298649,56.01,80545.25,0.1,-0.06446,5e-05,5.4241]
[1778828304077,56.0,80543.3,0.1,-0.06454,5e-05,5.4292]
[1778828304139,56.0,80534.48,0.1,-0.065,5e-05,5.4585]
[1778828309943,56.0,80534.9,0.1,-0.06497,5e-05,5.45695]
[1778828313970,56.0,80523.42,0.1,-0.06551,5e-05,5.48958]
[1778828319006,56.0,80524.76,0.1,-0.06544,5e-05,5.48473]
[1778828324046,56.0,80524.9,0.1,-0.06543,5e-05,5.48391]
[1778828327065,56.0,80533.4,0.1,-0.06497,5e-05,5.4551]
[1778828330086,56.0,80542.04,0.1,-0.06452,5e-05,5.42612]
[1778828337135,56.0,80543.16,0.1,-0.06447,5e-05,5.42256]
[1778828342169,56.0,80542.34,0.1,-0.06451,5e-05,5.42547]
[1778828347217,56.0,80542.37,0.1,-0.06451,5e-05,5.4255]
[1778828352247,56.0,80543.46,0.1,-0.06446,5e-05,5.42196]
[1778828354260,56.0,80553.09,0.1,-0.06396,5e-05,5.38987]
[1778828359296,56.0,80551.16,0.1,-0.06406,5e-05,5.39675]
[1778828364331,56.0,80552.25,0.1,-0.06401,5e-05,5.39355]
[1778828369371,56.01,80550.31,0.1,-0.06412,5e-05,5.40057]
[1778828374405,56.01,80556.91,0.1,-0.06373,5e-05,5.37331]
[1778828379440,56.01,80559.92,0.1,-0.06358,5e-05,5.36405]
[1778828384474,56.02,80562.71,0.1,-0.06345,5e-05,5.35555]
[1778828389511,56.02,80557.76,0.1,-0.06372,5e-05,5.37278]
[1778828395297,56.02,80552.89,0.1,-0.06398,5e-05,5.38954]
[1778828401200,56.02,80554.69,0.1,-0.06389,5e-05,5.38406]
[1778828407372,56.02,80558.42,0.1,-0.06369,5e-05,5.37098]
[1778828407372,56.02,80544.62,0.1,-0.0644,5e-05,5.41686]
[1778828413474,56.02,80542.25,0.1,-0.06453,5e-05,5.42466]
[1778828412673,56.02,80554.43,0.1,-0.06389,5e-05,5.38413]
[1778828417708,56.02,80559.69,0.1,-0.06363,5e-05,5.36738]
[1778828422746,56.03,80559.89,0.1,-0.06364,5e-05,5.36752]
[1778828427779,56.03,80559.42,0.1,-0.06367,5e-05,5.36988]
[1778828432814,56.04,80558.37,0.1,-0.06368,5e-05,5.36835]
[1778828436953,56.04,80556.29,0.1,-0.06379,5e-05,5.37579]
[1778828438861,56.04,80545.1,0.1,-0.06438,5e-05,5.41359]
[1778828441626,56.04,80545.71,0.1,-0.06435,5e-05,5.41179]
[1778828443895,56.04,80557.53,0.1,-0.06375,5e-05,5.37281]
[1778828448929,56.05,80564.78,0.1,-0.06339,5e-05,5.34972]
[1778828453968,56.05,80562.34,0.1,-0.06353,5e-05,5.35879]
[1778828459004,56.06,80560.26,0.1,-0.06365,5e-05,5.36658]
[1778828464037,56.06,80557.98,0.1,-0.06378,5e-05,5.37502]
[1778828469071,56.06,80555.59,0.1,-0.06391,5e-05,5.38376]
[1778828474105,56.07,80564.04,0.1,-0.06349,5e-05,5.35643]
[1778828477737,56.07,80567.96,0.1,-0.0633,5e-05,5.34402]
[1778828480149,56.07,80582.66,0.1,-0.06254,5e-05,5.29543]
[1778828482743,56.07,80585.76,0.1,-0.06239,5e-05,5.28515]
[1778828482748,56.07,80585.76,0.1,-0.06239,5e-05,5.28515]
[1778828487701,56.07,80580.91,0.1,-0.06265,5e-05,5.30198]
[1778828493240,56.08,80586.89,0.1,-0.0623,5e-05,5.2781]
[1778828498276,56.09,80590.16,0.1,-0.06216,5e-05,5.26883]
[1778828503312,56.1,80595.07,0.1,-0.06194,5e-05,5.25426]
[1778828508366,56.1,80596.85,0.1,-0.06187,5e-05,5.25006]
[1778828513385,56.11,80592.25,0.1,-0.06213,5e-05,5.26671]
[1778828518420,56.12,80595.65,0.1,-0.06198,5e-05,5.25702]
[1778828523455,56.12,80596.34,0.1,-0.06197,5e-05,5.2563]
[1778828528492,56.13,80600.16,0.1,-0.0618,5e-05,5.24532]
[1778828533533,56.14,80605.58,0.1,-0.06155,5e-05,5.22919]
[1778828538565,56.15,80607.21,0.1,-0.06149,5e-05,5.22555]
[1778828543600,56.15,80608.82,0.1,-0.06143,5e-05,5.22195]
[1778828548637,56.16,80612.72,0.1,-0.06126,5e-05,5.2108]
[1778828553671,56.17,80613.3,0.1,-0.0612,5e-05,5.2048]
[1778828558705,56.18,80614.2,0.1,-0.06118,5e-05,5.20388]
[1778828563739,56.19,80620.1,0.1,-0.06091,5e-05,5.18637]
[1778828568777,56.19,80622.5,0.1,-0.06082,5e-05,5.18037]
[1778828574522,56.2,80628.74,0.1,-0.06054,5e-05,5.16163]
[1778828580559,56.21,80630.51,0.1,-0.06048,5e-05,5.15828]
[1778828583880,56.22,80620.35,0.1,-0.06102,5e-05,5.19314]
[1778828590245,56.23,80621.11,0.1,-0.061,5e-05,5.19201]
[1778828593950,56.24,80612.0,0.1,-0.06148,5e-05,5.22359]
[1778828598985,56.24,80608.96,0.1,-0.06165,5e-05,5.23483]
[1778828604074,56.25,80607.22,0.1,-0.06176,5e-05,5.24153]
[1778828604827,56.25,80608.07,0.1,-0.06172,5e-05,5.23899]
[1778828609832,56.25,80606.13,0.1,-0.06183,5e-05,5.2465]
[1778828609839,56.25,80606.13,0.1,-0.06183,5e-05,5.2465]
[1778828614832,56.25,80611.97,0.1,-0.06148,5e-05,5.22189]
[1778828614844,56.25,80611.97,0.1,-0.06148,5e-05,5.22189]
[1778828619850,56.25,80601.9,0.1,-0.06199,5e-05,5.25464]
[1778828619861,56.25,80601.9,0.1,-0.06199,5e-05,5.25464]
[1778828624871,56.25,80597.81,0.1,-0.06219,5e-05,5.26754]
[1778828624875,56.25,80597.81,0.1,-0.06219,5e-05,5.26754]
[1778828628570,56.25,80596.37,0.1,-0.06226,5e-05,5.27208]
[1778828634299,56.25,80594.13,0.1,-0.06238,5e-05,5.28016]
[1778828639334,56.26,80589.74,0.1,-0.06262,5e-05,5.29554]
[1778828644370,56.26,80582.91,0.1,-0.06298,5e-05,5.31883]
[1778828646383,56.26,80591.99,0.1,-0.06252,5e-05,5.2892]
[1778828650412,56.26,80602.69,0.1,-0.06198,5e-05,5.25431]
[1778828655448,56.26,80598.55,0.1,-0.06219,5e-05,5.26751]
[1778828660482,56.26,80594.62,0.1,-0.06238,5e-05,5.27993]
[1778828665518,56.26,80594.93,0.1,-0.06235,5e-05,5.27843]
[1778828670552,56.26,80586.5,0.1,-0.06278,5e-05,5.30624]
[1778828675587,56.26,80585.73,0.1,-0.06276,5e-05,5.3031]
[1778828680622,56.26,80585.41,0.1,-0.06278,5e-05,5.30433]
[1778828685658,56.26,80584.61,0.1,-0.06281,5e-05,5.30622]
[1778828690692,56.25,80582.88,0.1,-0.06289,5e-05,5.31116]
[1778828695727,56.25,80586.86,0.1,-0.06268,5e-05,5.29733]
[1778828695942,56.25,80586.86,0.1,-0.06268,5e-05,5.29733]
[1778828700951,56.25,80588.74,0.1,-0.06257,5e-05,5.29054]
[1778828703125,56.25,80589.03,0.1,-0.06255,5e-05,5.28936]
[1778828708916,56.24,80590.22,0.1,-0.06248,5e-05,5.28489]
[1778828714860,56.24,80589.67,0.1,-0.0625,5e-05,5.28596]
[1778828719897,56.24,80591.82,0.1,-0.06238,5e-05,5.27835]
[1778828723992,56.24,80592.09,0.1,-0.06237,5e-05,5.27768]
[1778828726946,56.24,80605.01,0.1,-0.06172,5e-05,5.23506]
[1778828729001,56.24,80604.96,0.1,-0.06172,5e-05,5.23519]
[1778828734008,56.24,80610.24,0.1,-0.06139,5e-05,5.212]
[1778828734012,56.24,80610.24,0.1,-0.06139,5e-05,5.212]
[1778828739008,56.24,80611.33,0.1,-0.06133,5e-05,5.20847]
[1778828739012,56.24,80611.33,0.1,-0.06133,5e-05,5.20847]
[1778828742872,56.24,80614.73,0.1,-0.06116,5e-05,5.19742]
[1778828747877,56.24,80621.63,0.1,-0.06082,5e-05,5.17513]
[1778828747881,56.24,80621.63,0.1,-0.06082,5e-05,5.17513]
[1778828752773,56.24,80619.12,0.1,-0.06095,5e-05,5.18354]
[1778828756858,56.24,80618.3,0.1,-0.06099,5e-05,5.18635]
[1778828764852,56.24,80623.31,0.1,-0.06075,5e-05,5.17046]
[1778828772071,56.24,80625.42,0.1,-0.06065,5e-05,5.16416]
[1778828774259,56.24,80628.99,0.1,-0.06048,5e-05,5.15277]
[1778828774263,56.24,80628.99,0.1,-0.06048,5e-05,5.15277]
[1778828777585,56.25,80629.38,0.1,-0.06046,5e-05,5.15181]
[1778828779502,56.25,80631.79,0.1,-0.06035,5e-05,5.14422]
[1778828779546,56.25,80633.29,0.1,-0.06028,5e-05,5.13948]
[1778828781574,56.25,80633.29,0.1,-0.06028,5e-05,5.1396]
[1778828781578,56.25,80634.36,0.1,-0.06023,5e-05,5.13626]
[1778828785061,56.25,80637.55,0.1,-0.06008,5e-05,5.12634]
[1778828785072,56.25,80637.55,0.1,-0.06008,5e-05,5.12634]
[1778828786110,56.25,80637.54,0.1,-0.06008,5e-05,5.12651]
[1778828786226,56.25,80637.54,0.1,-0.06008,5e-05,5.12651]
[1778828788633,56.25,80626.34,0.1,-0.06064,5e-05,5.16322]
[1778828790077,56.25,80626.34,0.1,-0.06064,5e-05,5.16335]
[1778828790082,56.25,80626.34,0.1,-0.06064,5e-05,5.16335]
[1778828790391,56.25,80617.48,0.1,-0.06108,5e-05,5.19226]
[1778828793967,56.26,80606.62,0.1,-0.06158,5e-05,5.22263]
[1778828795091,56.26,80606.62,0.1,-0.06158,5e-05,5.22267]
[1778828795096,56.26,80606.62,0.1,-0.06158,5e-05,5.22267]
[1778828798148,56.26,80603.87,0.1,-0.06172,5e-05,5.23176]
[1778828803155,56.26,80609.26,0.1,-0.06146,5e-05,5.21501]
[1778828803160,56.26,80609.26,0.1,-0.06146,5e-05,5.21501]
[1778828808155,56.27,80607.07,0.1,-0.06158,5e-05,5.22272]
[1778828808160,56.27,80607.07,0.1,-0.06158,5e-05,5.22272]
[1778828813171,56.27,80605.56,0.1,-0.06166,5e-05,5.22783]
[1778828818177,56.27,80603.6,0.1,-0.06176,5e-05,5.23439]
[1778828818181,56.27,80603.6,0.1,-0.06176,5e-05,5.23439]
[1778828822615,56.27,80613.15,0.1,-0.06128,5e-05,5.2034]
[1778828823187,56.27,80613.15,0.1,-0.06128,5e-05,5.2034]
[1778828823196,56.27,80613.15,0.1,-0.06128,5e-05,5.2034]
[1778828828202,56.27,80613.5,0.1,-0.06127,5e-05,5.20258]
[1778828828212,56.27,80613.5,0.1,-0.06127,5e-05,5.20258]
[1778828833221,56.27,80613.91,0.1,-0.06125,5e-05,5.20159]
[1778828833226,56.27,80613.91,0.1,-0.06125,5e-05,5.20159]
[1778828838236,56.27,80612.0,0.1,-0.06135,5e-05,5.20804]
[1778828838246,56.27,80612.0,0.1,-0.06135,5e-05,5.20804]
[1778828843256,56.27,80611.49,0.1,-0.06138,5e-05,5.20996]
[1778828848264,56.27,80614.22,0.1,-0.06125,5e-05,5.20126]
[1778828848273,56.27,80614.22,0.1,-0.06125,5e-05,5.20126]
[1778828853282,56.27,80611.97,0.1,-0.0613,5e-05,5.20294]
[1778828853289,56.27,80611.97,0.1,-0.0613,5e-05,5.20294]
[1778828858298,56.28,80610.82,0.1,-0.06136,5e-05,5.20684]
[1778828858307,56.28,80610.82,0.1,-0.06136,5e-05,5.20684]
[1778828861123,56.28,80610.69,0.1,-0.06137,5e-05,5.20734]
[1778828861921,56.28,80610.69,0.1,-0.06137,5e-05,5.20734]
[1778828862022,56.28,80611.22,0.1,-0.06134,5e-05,5.20564]
[1778828863313,56.28,80611.22,0.1,-0.06134,5e-05,5.20564]
[1778828863322,56.28,80611.22,0.1,-0.06134,5e-05,5.20564]
[1778828868326,56.28,80616.28,0.1,-0.06109,5e-05,5.18934]
[1778828868336,56.28,80616.28,0.1,-0.06109,5e-05,5.18934]
[1778828872177,56.28,80615.66,0.1,-0.06113,5e-05,5.19155]
[1778828872186,56.28,80615.66,0.1,-0.06113,5e-05,5.19155]
[1778828872971,56.28,80615.41,0.1,-0.06114,5e-05,5.19241]
[1778828873345,56.28,80615.41,0.1,-0.06114,5e-05,5.19241]
[1778828878350,56.28,80615.41,0.1,-0.06114,5e-05,5.19262]
[1778828878359,56.28,80615.41,0.1,-0.06114,5e-05,5.19262]
[1778828883366,56.28,80611.15,0.1,-0.06136,5e-05,5.2067]
[1778828883372,56.28,80611.15,0.1,-0.06136,5e-05,5.2067]
[1778828884054,56.28,80601.38,0.1,-0.06185,5e-05,5.23863]
[1778828886038,56.28,80597.57,0.1,-0.06204,5e-05,5.25107]
[1778828895128,56.28,80595.68,0.1,-0.06213,5e-05,5.25679]
[1778828900163,56.28,80595.2,0.1,-0.06215,5e-05,5.25817]
[1778828901107,56.28,80595.2,0.1,-0.06215,5e-05,5.25817]
[1778828903012,56.28,80595.0,0.1,-0.06216,5e-05,5.25879]
[1778828903036,56.28,80595.12,0.1,-0.06216,5e-05,5.25836]
[1778828907123,56.27,80593.25,0.1,-0.06223,5e-05,5.26334]
[1778828911220,56.26,80594.87,0.1,-0.06207,5e-05,5.2507]
[1778828911319,56.26,80594.79,0.1,-0.06207,5e-05,5.2507]
[1778828912764,56.26,80594.79,0.1,-0.06207,5e-05,5.2507]
[1778828913370,56.26,80582.2,0.1,-0.06271,5e-05,5.29202]
[1778828914817,56.26,80572.27,0.1,-0.06322,5e-05,5.325]
[1778828920448,56.27,80564.88,0.1,-0.06361,5e-05,5.35024]
[1778828927353,56.27,80558.55,0.1,-0.06396,5e-05,5.37225]
[1778828930378,56.27,80546.94,0.1,-0.06456,5e-05,5.41116]
[1778828932388,56.27,80535.84,0.1,-0.06515,5e-05,5.44827]
[1778828934959,56.27,80527.32,0.1,-0.0656,5e-05,5.47678]
[1778828940384,56.27,80524.36,0.1,-0.06575,5e-05,5.48642]
[1778828943468,56.27,80538.01,0.1,-0.06503,5e-05,5.44052]
[1778828948504,56.27,80531.13,0.1,-0.06539,5e-05,5.46354]
[1778828953539,56.27,80529.03,0.1,-0.0655,5e-05,5.47052]
[1778828958574,56.27,80528.8,0.1,-0.06551,5e-05,5.47122]
[1778828963609,56.27,80534.62,0.1,-0.0652,5e-05,5.45171]
[1778828968644,56.27,80532.84,0.1,-0.0653,5e-05,5.45773]
[1778828971919,56.27,80547.03,0.1,-0.06449,5e-05,5.40446]
[1778828977295,56.27,80553.01,0.1,-0.06418,5e-05,5.38503]
[1778828982747,56.28,80556.79,0.1,-0.064,5e-05,5.37322]
[1778828987783,56.28,80559.51,0.1,-0.06386,5e-05,5.3642]
[1778828988498,56.28,80559.51,0.1,-0.06386,5e-05,5.3642]
[1778828990803,56.27,80569.58,0.1,-0.06333,5e-05,5.33036]
[1778828994763,56.27,80575.63,0.1,-0.06302,5e-05,5.31007]
[1778828994769,56.27,80575.63,0.1,-0.06302,5e-05,5.31007]
[1778828999778,56.27,80583.84,0.1,-0.06259,5e-05,5.28265]
[1778829004787,56.27,80585.02,0.1,-0.06253,5e-05,5.27862]
[1778829004799,56.27,80585.02,0.1,-0.06253,5e-05,5.27862]
[1778829007927,56.27,80598.94,0.1,-0.06183,5e-05,5.23337]
[1778829009413,56.27,80603.18,0.1,-0.06161,5e-05,5.21955]
[1778829009946,56.27,80607.78,0.1,-0.06138,5e-05,5.2046]
[1778829012064,56.28,80616.47,0.1,-0.06097,5e-05,5.17751]
[1778829018002,56.3,80618.07,0.1,-0.06095,5e-05,5.17634]
[1778829023036,56.31,80621.69,0.1,-0.06079,5e-05,5.16635]
[1778829026057,56.33,80630.78,0.1,-0.06041,5e-05,5.14107]
[1778829031094,56.36,80632.44,0.1,-0.06038,5e-05,5.13793]
[1778829036127,56.38,80635.85,0.1,-0.06027,5e-05,5.13036]
[1778829041163,56.38,80643.47,0.1,-0.0599,5e-05,5.10672]
[1778829046197,56.38,80643.67,0.1,-0.05988,5e-05,5.10524]
[1778829049307,56.38,80643.56,0.1,-0.05988,5e-05,5.10507]
[1778829051109,56.38,80644.77,0.1,-0.05982,5e-05,5.101]
[1778829051235,56.37,80646.42,0.1,-0.05973,5e-05,5.09552]
[1778829056617,56.37,80654.57,0.1,-0.05932,5e-05,5.06862]
[1778829058745,56.37,80657.2,0.1,-0.05919,5e-05,5.05982]
[1778829062317,56.37,80654.77,0.1,-0.05931,5e-05,5.06761]
[1778829067352,56.37,80650.06,0.1,-0.05955,5e-05,5.08371]
[1778829072386,56.37,80648.89,0.1,-0.0596,5e-05,5.08669]
[1778829077422,56.37,80654.1,0.1,-0.05934,5e-05,5.06967]
[1778829082458,56.37,80657.82,0.1,-0.05915,5e-05,5.0572]
[1778829086022,56.37,80673.26,0.1,-0.0584,5e-05,5.00773]
[1778829091032,56.37,80673.08,0.1,-0.05841,5e-05,5.00829]
[1778829096556,56.37,80672.74,0.1,-0.05837,5e-05,5.00375]
[1778829098303,56.37,80673.12,0.1,-0.05835,5e-05,5.00277]
[1778829099578,56.37,80683.7,0.1,-0.05785,5e-05,4.96956]
[1778829103309,56.37,80683.8,0.1,-0.05785,5e-05,4.96946]
[1778829103314,56.37,80683.8,0.1,-0.05785,5e-05,4.96946]
[1778829108329,56.37,80683.65,0.1,-0.05786,5e-05,4.97025]
[1778829108676,56.37,80683.65,0.1,-0.05786,5e-05,4.97025]
[1778829114681,56.37,80684.7,0.1,-0.05781,5e-05,4.96727]
[1778829119716,56.37,80690.53,0.1,-0.05754,5e-05,4.94905]
[1778829124753,56.38,80686.64,0.1,-0.05773,5e-05,4.96164]
[1778829129788,56.38,80681.54,0.1,-0.05798,5e-05,4.97793]
[1778829134823,56.38,80684.58,0.1,-0.05783,5e-05,4.96837]
[1778829139859,56.38,80679.81,0.1,-0.05806,5e-05,4.98356]
[1778829144895,56.38,80682.09,0.1,-0.05795,5e-05,4.97634]
[1778829149928,56.38,80682.18,0.1,-0.05795,5e-05,4.9761]
[1778829154963,56.38,80679.61,0.1,-0.05801,5e-05,4.97857]
[1778829159999,56.38,80683.42,0.1,-0.05783,5e-05,4.96652]
[1778829165033,56.38,80685.08,0.1,-0.05775,5e-05,4.96135]
[1778829170069,56.38,80688.57,0.1,-0.05759,5e-05,4.95041]
[1778829175105,56.38,80684.99,0.1,-0.05776,5e-05,4.96191]
[1778829180139,56.38,80683.64,0.1,-0.05782,5e-05,4.96618]
[1778829185177,56.38,80684.32,0.1,-0.05779,5e-05,4.96404]
[1778829190211,56.38,80688.36,0.1,-0.0576,5e-05,4.95129]
[1778829196253,56.38,80688.6,0.1,-0.05759,5e-05,4.95065]
[1778829201288,56.38,80691.76,0.1,-0.05744,5e-05,4.94076]
[1778829205316,56.38,80701.84,0.1,-0.05697,5e-05,4.90918]
[1778829210352,56.38,80702.42,0.1,-0.05692,5e-05,4.90621]
[1778829215386,56.37,80702.76,0.1,-0.05683,5e-05,4.89838]
[1778829220421,56.37,80704.09,0.1,-0.05675,5e-05,4.89323]
[1778829226286,56.36,80704.17,0.1,-0.05674,5e-05,4.89225]
[1778829231499,56.36,80705.16,0.1,-0.05667,5e-05,4.88779]
[1778829237082,56.35,80702.53,0.1,-0.05678,5e-05,4.8952]
[1778829240029,56.35,80702.35,0.1,-0.05679,5e-05,4.89541]
[1778829242343,56.35,80713.2,0.1,-0.05627,5e-05,4.86092]
[1778829245036,56.35,80717.07,0.1,-0.05609,5e-05,4.8486]
[1778829245040,56.35,80717.07,0.1,-0.05609,5e-05,4.8486]
[1778829250046,56.35,80718.35,0.1,-0.05602,5e-05,4.84413]
[1778829250052,56.35,80718.35,0.1,-0.05602,5e-05,4.84413]
[1778829252848,56.34,80725.25,0.1,-0.05569,5e-05,4.8224]
[1778829252897,56.34,80725.58,0.1,-0.05568,5e-05,4.82132]
[1778829258688,56.34,80728.21,0.1,-0.05555,5e-05,4.81289]
[1778829258994,56.34,80736.81,0.1,-0.05515,5e-05,4.78613]
[1778829264731,56.34,80739.85,0.1,-0.05502,5e-05,4.77675]
[1778829265722,56.34,80739.85,0.1,-0.05502,5e-05,4.77675]
[1778829266099,56.34,80739.85,0.1,-0.05502,5e-05,4.77675]
[1778829266150,56.34,80735.8,0.1,-0.0552,5e-05,4.78936]
[1778829271780,56.34,80729.97,0.1,-0.05541,5e-05,4.80166]
[1778829277366,56.34,80722.2,0.1,-0.05577,5e-05,4.82548]
[1778829282857,56.34,80722.97,0.1,-0.05572,5e-05,4.82268]
[1778829287893,56.34,80728.05,0.1,-0.05549,5e-05,4.80662]
[1778829292928,56.34,80730.3,0.1,-0.05538,5e-05,4.79951]
[1778829297971,56.34,80731.96,0.1,-0.0553,5e-05,4.79423]
[1778829303006,56.34,80735.02,0.1,-0.05516,5e-05,4.78463]
[1778829308044,56.34,80736.86,0.1,-0.05507,5e-05,4.7788]
[1778829314085,56.34,80737.9,0.1,-0.05502,5e-05,4.77546]
[1778829319120,56.33,80742.81,0.1,-0.05479,5e-05,4.76019]
[1778829322141,56.34,80752.15,0.1,-0.05437,5e-05,4.73145]
[1778829327176,56.34,80756.09,0.1,-0.05419,5e-05,4.71965]
[1778829330437,56.34,80757.14,0.1,-0.05415,5e-05,4.71659]
[1778829334285,56.34,80766.01,0.1,-0.0537,5e-05,4.68421]
[1778829335448,56.34,80767.53,0.1,-0.05363,5e-05,4.67971]
[1778829339123,56.34,80764.4,0.1,-0.05378,5e-05,4.68991]
[1778829344295,56.35,80765.06,0.1,-0.05376,5e-05,4.68876]
[1778829349333,56.35,80758.71,0.1,-0.05406,5e-05,4.70897]
[1778829354367,56.35,80758.89,0.1,-0.05406,5e-05,4.70894]
[1778829359401,56.36,80758.38,0.1,-0.05409,5e-05,4.71107]
[1778829364438,56.36,80751.55,0.1,-0.05441,5e-05,4.7326]
[1778829364870,56.36,80751.55,0.1,-0.05441,5e-05,4.7326]
[1778829367459,56.36,80773.41,0.1,-0.05342,4e-05,4.66582]
[1778829369879,56.36,80774.52,0.1,-0.05338,4e-05,4.66279]
[1778829369884,56.36,80774.52,0.1,-0.05338,4e-05,4.66279]
[1778829374895,56.37,80773.06,0.1,-0.05346,4e-05,4.66811]
[1778829378086,56.37,80775.57,0.1,-0.05335,4e-05,4.66095]
[1778829381558,56.37,80765.83,0.1,-0.0538,5e-05,4.69131]
[1778829386593,56.38,80761.02,0.1,-0.05404,5e-05,4.70755]
[1778829392037,56.38,80764.98,0.1,-0.05386,5e-05,4.69578]
[1778829398224,56.38,80757.06,0.1,-0.05417,5e-05,4.71506]
[1778829403711,56.38,80758.65,0.1,-0.05411,5e-05,4.71062]
[1778829408746,56.39,80753.29,0.1,-0.05436,5e-05,4.72741]
[1778829413976,56.39,80751.99,0.1,-0.05442,5e-05,4.7316]
[1778829419823,56.39,80745.58,0.1,-0.05471,5e-05,4.75142]
[1778829424858,56.39,80743.91,0.1,-0.05479,5e-05,4.75653]
[1778829429893,56.39,80741.28,0.1,-0.05491,5e-05,4.76457]
[1778829433921,56.38,80730.57,0.1,-0.0554,5e-05,4.79746]
[1778829438956,56.39,80728.19,0.1,-0.05551,5e-05,4.80537]
[1778829443994,56.4,80726.38,0.1,-0.05562,5e-05,4.81278]
[1778829445677,56.4,80726.38,0.1,-0.05562,5e-05,4.81278]
[1778829446007,56.4,80727.04,0.1,-0.05561,5e-05,4.81188]
[1778829448293,56.4,80728.75,0.1,-0.05554,5e-05,4.80714]
[1778829454063,56.42,80724.81,0.1,-0.05572,5e-05,4.8176]
[1778829456538,56.42,80724.93,0.1,-0.05572,5e-05,4.81776]
[1778829456575,56.43,80725.55,0.1,-0.0557,5e-05,4.81637]
[1778829462119,56.44,80719.09,0.1,-0.05605,5e-05,4.83959]
[1778829467155,56.45,80724.33,0.1,-0.05584,5e-05,4.82581]
[1778829472190,56.47,80719.53,0.1,-0.0561,5e-05,4.84339]
[1778829477225,56.48,80713.86,0.1,-0.05641,5e-05,4.86361]
[1778829482261,56.49,80709.66,0.1,-0.05664,5e-05,4.87911]
[1778829487296,56.5,80699.78,0.1,-0.05714,5e-05,4.91234]
[1778829490981,56.51,80699.43,0.1,-0.05717,5e-05,4.91467]
[1778829491505,56.51,80699.43,0.1,-0.05717,5e-05,4.91467]
[1778829491543,56.51,80688.81,0.1,-0.05768,5e-05,4.94854]
[1778829497367,56.52,80698.61,0.1,-0.05725,5e-05,4.91978]
[1778829502401,56.53,80700.49,0.1,-0.05719,5e-05,4.91584]
[1778829507436,56.54,80708.84,0.1,-0.05682,5e-05,4.89165]
[1778829512471,56.55,80710.88,0.1,-0.0567,5e-05,4.8817]
[1778829518515,56.56,80710.67,0.1,-0.05675,5e-05,4.88509]
[1778829520530,56.56,80699.22,0.1,-0.0573,5e-05,4.9219]
[1778829526568,56.57,80706.41,0.1,-0.057,5e-05,4.90183]
[1778829530599,56.58,80706.97,0.1,-0.057,5e-05,4.90183]
[1778829535631,56.59,80705.52,0.1,-0.0571,5e-05,4.90857]
[1778829540668,56.6,80701.66,0.1,-0.05731,5e-05,4.92284]
[1778829545706,56.61,80696.33,0.1,-0.0576,5e-05,4.94165]
[1778829551746,56.62,80698.17,0.1,-0.05754,5e-05,4.93815]
[1778829556782,56.63,80699.02,0.1,-0.05753,5e-05,4.93739]
[1778829561816,56.64,80700.07,0.1,-0.05751,5e-05,4.93599]
[1778829569417,56.66,80700.06,0.1,-0.05756,5e-05,4.93904]
[1778829574907,56.67,80700.2,0.1,-0.05752,5e-05,4.9351]
[1778829580948,56.68,80699.36,0.1,-0.05759,5e-05,4.93996]
[1778829585984,56.69,80700.53,0.1,-0.05757,5e-05,4.93812]
[1778829591021,56.69,80704.66,0.1,-0.0574,5e-05,4.92708]
[1778829596060,56.7,80704.9,0.1,-0.05742,5e-05,4.92823]
[1778829602114,56.72,80709.62,0.1,-0.05723,5e-05,4.91586]
[1778829608429,56.72,80712.74,0.1,-0.05711,5e-05,4.90772]
[1778829614190,56.74,80711.97,0.1,-0.05719,5e-05,4.91334]
[1778829619767,56.75,80714.14,0.1,-0.05712,5e-05,4.90852]
[1778829625269,56.75,80724.14,0.1,-0.05666,5e-05,4.87838]
[1778829630302,56.75,80730.72,0.1,-0.05634,5e-05,4.85676]
[1778829635337,56.74,80721.66,0.1,-0.05669,5e-05,4.8782]
[1778829640376,56.74,80722.58,0.1,-0.05663,5e-05,4.87435]
[1778829642391,56.73,80735.49,0.1,-0.05602,5e-05,4.83348]
[1778829647424,56.73,80731.71,0.1,-0.05619,5e-05,4.84486]
[1778829652455,56.73,80729.07,0.1,-0.05629,5e-05,4.85206]
[1778829657503,56.72,80731.35,0.1,-0.05617,5e-05,4.84401]
[1778829662542,56.72,80735.65,0.1,-0.05596,5e-05,4.82978]
[1778829667577,56.72,80742.79,0.1,-0.05562,5e-05,4.80704]
[1778829672610,56.71,80743.46,0.1,-0.05558,5e-05,4.80439]
[1778829678652,56.71,80743.54,0.1,-0.05557,5e-05,4.80347]
[1778829679289,56.71,80743.54,0.1,-0.05557,5e-05,4.80347]
[1778829680859,56.71,80743.45,0.1,-0.05557,5e-05,4.80363]
[1778829681341,56.71,80744.94,0.1,-0.0555,5e-05,4.79892]
[1778829681355,56.71,80744.94,0.1,-0.0555,5e-05,4.79892]
[1778829681674,56.71,80744.94,0.1,-0.0555,5e-05,4.79882]
[1778829682683,56.71,80758.99,0.1,-0.05485,5e-05,4.75543]
[1778829686700,56.71,80767.27,0.1,-0.05447,5e-05,4.72998]
[1778829687728,56.71,80766.8,0.1,-0.0545,5e-05,4.73143]
[1778829688295,56.71,80766.79,0.1,-0.0545,5e-05,4.73147]
[1778829688722,56.71,80766.79,0.1,-0.0545,5e-05,4.73148]
[1778829689187,56.71,80766.79,0.1,-0.0545,5e-05,4.73148]
[1778829689192,56.71,80766.79,0.1,-0.0545,5e-05,4.73148]
[1778829689785,56.71,80766.79,0.1,-0.0545,5e-05,4.73148]
[1778829689788,56.71,80766.79,0.1,-0.0545,5e-05,4.73148]
[1778829689833,56.71,80778.72,0.1,-0.05396,5e-05,4.69504]
[1778829689958,56.71,80778.72,0.1,-0.05396,5e-05,4.69504]
[1778829691341,56.71,80778.72,0.1,-0.05396,5e-05,4.69509]
[1778829691743,56.71,80778.88,0.1,-0.05389,5e-05,4.68906]
[1778829692148,56.71,80778.88,0.1,-0.05389,5e-05,4.68906]
[1778829694193,56.71,80782.7,0.1,-0.05372,4e-05,4.67758]
[1778829694199,56.71,80782.7,0.1,-0.05372,4e-05,4.67758]
[1778829694764,56.71,80794.08,0.1,-0.05321,4e-05,4.64313]
[1778829697345,56.71,80796.56,0.1,-0.05311,4e-05,4.63593]
[1778829699204,56.71,80795.5,0.1,-0.05316,4e-05,4.63945]
[1778829699214,56.71,80795.5,0.1,-0.05316,4e-05,4.63945]
[1778829699215,56.71,80795.5,0.1,-0.05316,4e-05,4.63945]
[1778829699799,56.71,80794.88,0.1,-0.05319,4e-05,4.64148]
[1778829704834,56.72,80788.66,0.1,-0.05348,4e-05,4.66097]
[1778829709870,56.72,80790.19,0.1,-0.05342,4e-05,4.65685]
[1778829714904,56.72,80783.06,0.1,-0.05374,4e-05,4.67898]
[1778829719939,56.72,80781.83,0.1,-0.0538,4e-05,4.68299]
[1778829720947,56.72,80790.57,0.1,-0.05341,4e-05,4.65648]
[1778829725981,56.73,80796.23,0.1,-0.05317,4e-05,4.63991]
[1778829731016,56.73,80790.37,0.1,-0.05344,4e-05,4.65826]
[1778829736052,56.73,80791.24,0.1,-0.0534,4e-05,4.65609]
[1778829741088,56.73,80792.05,0.1,-0.05337,4e-05,4.65412]
[1778829746122,56.74,80796.16,0.1,-0.0532,4e-05,4.64225]
[1778829751158,56.74,80796.76,0.1,-0.05312,4e-05,4.63543]
[1778829753773,56.74,80797.09,0.1,-0.05311,4e-05,4.63455]
[1778829755858,56.74,80813.86,0.1,-0.05238,4e-05,4.58457]
[1778829758785,56.74,80812.63,0.1,-0.05243,4e-05,4.58848]
[1778829761427,56.77,80802.97,0.1,-0.05293,4e-05,4.62238]
[1778829763794,56.77,80802.89,0.1,-0.05294,4e-05,4.62279]
[1778829763801,56.77,80802.89,0.1,-0.05294,4e-05,4.62279]
[1778829765353,56.77,80803.16,0.1,-0.05293,4e-05,4.62232]
[1778829770824,56.77,80800.69,0.1,-0.05305,4e-05,4.63081]
[1778829775863,56.78,80817.13,0.1,-0.05234,4e-05,4.58228]
[1778829777664,56.78,80817.13,0.1,-0.05234,4e-05,4.58254]
[1778829781008,56.81,80827.32,0.1,-0.05198,4e-05,4.55794]
[1778829782670,56.81,80828.95,0.1,-0.05192,4e-05,4.55367]
[1778829782675,56.81,80828.95,0.1,-0.05192,4e-05,4.55367]
[1778829785315,56.83,80831.14,0.1,-0.05187,4e-05,4.55045]
[1778829785696,56.83,80872.16,0.1,-0.05011,4e-05,4.42937]
[1778829787920,56.83,80872.16,0.1,-0.05012,4e-05,4.42968]
[1778829788021,56.83,80885.12,0.1,-0.04958,4e-05,4.39267]
[1778829789113,56.83,80885.12,0.1,-0.04958,4e-05,4.39267]
[1778829798816,56.88,80885.2,0.1,-0.04972,4e-05,4.40281]
[1778829798861,56.89,80872.42,0.1,-0.05027,4e-05,4.44075]
[1778829801041,56.89,80860.17,0.1,-0.05081,4e-05,4.47779]
[1778829804569,56.9,80873.53,0.1,-0.05026,4e-05,4.44016]
[1778829805314,56.9,80873.53,0.1,-0.05026,4e-05,4.44016]
[1778829806467,56.9,80878.97,0.1,-0.05004,4e-05,4.42468]
[1778829806471,56.9,80878.97,0.1,-0.05004,4e-05,4.42468]
[1778829806584,56.9,80879.1,0.1,-0.05004,4e-05,4.4248]
[1778829808468,56.91,80878.86,0.1,-0.05006,4e-05,4.426]
[1778829810523,56.91,80882.35,0.1,-0.04993,4e-05,4.41678]
[1778829810615,56.91,80880.98,0.1,-0.04999,4e-05,4.4213]
[1778829815645,56.95,80880.5,0.1,-0.05005,4e-05,4.42419]
[1778829820680,56.96,80877.93,0.1,-0.0502,4e-05,4.43418]
[1778829825715,56.97,80881.16,0.1,-0.05009,4e-05,4.42709]
[1778829830751,56.98,80881.69,0.1,-0.0501,4e-05,4.42793]
[1778829833138,56.98,80881.79,0.1,-0.05011,4e-05,4.42812]
[1778829833771,56.99,80886.22,0.1,-0.04993,4e-05,4.41614]
[1778829836892,56.99,80886.42,0.1,-0.04994,4e-05,4.41656]
[1778829837181,56.99,80886.42,0.1,-0.04994,4e-05,4.41656]
[1778829837130,57.0,80886.11,0.1,-0.04996,4e-05,4.41797]
[1778829838060,57.0,80870.41,0.1,-0.05064,4e-05,4.46498]
[1778829838772,57.0,80870.41,0.1,-0.05064,4e-05,4.46498]
[1778829843870,57.01,80870.06,0.1,-0.05068,4e-05,4.46807]
[1778829847285,57.02,80869.48,0.1,-0.05073,4e-05,4.47099]
[1778829847569,57.02,80869.48,0.1,-0.05073,4e-05,4.47099]
[1778829847898,57.02,80870.03,0.1,-0.05071,4e-05,4.46978]
[1778829852933,57.03,80882.29,0.1,-0.05022,4e-05,4.43585]
[1778829857969,57.04,80886.57,0.1,-0.05007,4e-05,4.42573]
[1778829863006,57.05,80882.24,0.1,-0.05029,4e-05,4.44065]
[1778829866005,57.06,80886.64,0.1,-0.05011,4e-05,4.42871]
[1778829866101,57.06,80886.4,0.1,-0.05013,4e-05,4.42988]
[1778829868057,57.06,80886.4,0.1,-0.05014,4e-05,4.43035]
[1778829868076,57.06,80885.54,0.1,-0.05018,4e-05,4.43333]
[1778829873089,57.07,80884.63,0.1,-0.05019,4e-05,4.43281]
[1778829878111,57.09,80877.47,0.1,-0.05053,4e-05,4.45644]
[1778829878824,57.09,80877.47,0.1,-0.05053,4e-05,4.45644]
[1778829880125,57.09,80886.48,0.1,-0.05017,4e-05,4.43096]
[1778829880510,57.09,80886.48,0.1,-0.05017,4e-05,4.43096]
[1778829881217,57.09,80886.48,0.1,-0.05017,4e-05,4.43096]
[1778829881133,57.09,80888.45,0.1,-0.05009,4e-05,4.42568]
[1778829885159,57.1,80878.56,0.1,-0.05053,4e-05,4.45642]
[1778829887499,57.11,80877.12,0.1,-0.05061,4e-05,4.46149]
[1778829888680,57.11,80877.05,0.1,-0.05062,4e-05,4.46212]
[1778829889189,57.11,80876.31,0.1,-0.05065,4e-05,4.46471]
[1778829893217,57.12,80867.55,0.1,-0.05105,4e-05,4.49205]
[1778829898252,57.13,80868.9,0.1,-0.05102,4e-05,4.48993]
[1778829903287,57.14,80866.46,0.1,-0.05115,4e-05,4.49898]
[1778829908322,57.15,80878.29,0.1,-0.05067,4e-05,4.46599]
[1778829913356,57.16,80885.62,0.1,-0.05039,4e-05,4.44666]
[1778829918391,57.17,80879.91,0.1,-0.05066,4e-05,4.46544]
[1778829923661,57.17,80884.38,0.1,-0.0505,4e-05,4.45408]
[1778829925760,57.18,80872.59,0.1,-0.05102,4e-05,4.48999]
[1778829931966,57.19,80873.65,0.1,-0.05095,4e-05,4.4836]
[1778829937539,57.2,80874.88,0.1,-0.05093,4e-05,4.48229]
[1778829942577,57.21,80877.09,0.1,-0.05085,4e-05,4.4769]
[1778829947612,57.22,80875.87,0.1,-0.05093,4e-05,4.4824]
[1778829951310,57.22,80876.28,0.1,-0.05092,4e-05,4.48194]
[1778829952409,57.22,80885.75,0.1,-0.05053,4e-05,4.45493]
[1778829953819,57.23,80885.75,0.1,-0.05053,4e-05,4.45531]
[1778829959865,57.24,80890.66,0.1,-0.05036,4e-05,4.44362]
[1778829965683,57.25,80887.47,0.1,-0.05054,4e-05,4.45555]
[1778829965771,57.25,80887.47,0.1,-0.05054,4e-05,4.45555]
[1778829966779,57.25,80888.83,0.1,-0.05048,4e-05,4.452]
[1778829966805,57.26,80894.94,0.1,-0.05023,4e-05,4.43459]
[1778829969502,57.26,80895.94,0.1,-0.0502,4e-05,4.43258]
[1778829974376,57.27,80897.77,0.1,-0.05016,4e-05,4.43003]
[1778829975973,57.27,80898.57,0.1,-0.05013,4e-05,4.4277]
[1778829979605,57.28,80913.15,0.1,-0.04955,4e-05,4.38737]
[1778829980021,57.29,80923.24,0.1,-0.04914,4e-05,4.35877]
[1778829981507,57.29,80923.24,0.1,-0.04914,4e-05,4.35931]
[1778829986639,57.3,80924.56,0.1,-0.04913,4e-05,4.35856]
[1778829986641,57.3,80924.56,0.1,-0.04913,4e-05,4.35856]
[1778829991922,57.31,80928.4,0.1,-0.04895,4e-05,4.34427]
[1778829996961,57.32,80934.96,0.1,-0.0487,4e-05,4.32713]
[1778830001198,57.33,80938.7,0.1,-0.04856,4e-05,4.31728]
[1778830004884,57.33,80944.97,0.1,-0.04832,4e-05,4.30061]
[1778830010050,57.34,80949.7,0.1,-0.04816,4e-05,4.28905]
[1778830015087,57.35,80955.11,0.1,-0.04796,4e-05,4.27535]
[1778830020120,57.36,80958.47,0.1,-0.04785,4e-05,4.26755]
[1778830025156,57.37,80956.66,0.1,-0.04795,4e-05,4.27448]
[1778830029178,57.37,80957.78,0.1,-0.04792,4e-05,4.27232]
[1778830035380,57.38,80955.57,0.1,-0.04803,4e-05,4.28063]
[1778830035383,57.38,80955.57,0.1,-0.04803,4e-05,4.28063]
[1778830041934,57.4,80958.03,0.1,-0.04797,4e-05,4.27591]
[1778830050340,57.41,80954.3,0.1,-0.04816,4e-05,4.28932]
[1778830055374,57.42,80953.45,0.1,-0.04816,4e-05,4.2878]
[1778830060409,57.42,80952.88,0.1,-0.0482,4e-05,4.29087]
[1778830065444,57.43,80956.53,0.1,-0.04808,4e-05,4.2822]
[1778830071486,57.44,80951.54,0.1,-0.0483,4e-05,4.298]
[1778830076521,57.45,80949.57,0.1,-0.04841,4e-05,4.3057]
[1778830081560,57.46,80945.05,0.1,-0.04861,4e-05,4.31972]
[1778830084965,57.46,80935.86,0.1,-0.049,4e-05,4.34704]
[1778830089617,57.47,80946.18,0.1,-0.04861,4e-05,4.32001]
[1778830091973,57.48,80958.88,0.1,-0.0481,4e-05,4.28428]
[1778830097676,57.48,80957.14,0.1,-0.04819,4e-05,4.29073]
[1778830103257,57.49,80960.44,0.1,-0.04808,4e-05,4.28261]
[1778830108756,57.5,80957.9,0.1,-0.0482,4e-05,4.29127]
[1778830113791,57.5,80950.43,0.1,-0.04847,4e-05,4.30824]
[1778830117819,57.51,80940.79,0.1,-0.04888,4e-05,4.3373]
[1778830118797,57.51,80940.79,0.1,-0.04888,4e-05,4.3373]
[1778830119077,57.51,80940.79,0.1,-0.04888,4e-05,4.3373]
[1778830119155,57.51,80930.42,0.1,-0.04932,4e-05,4.3676]
[1778830120841,57.54,80921.41,0.1,-0.04977,4e-05,4.39897]
[1778830122016,57.54,80921.41,0.1,-0.04977,4e-05,4.39897]
[1778830127171,57.57,80917.5,0.1,-0.05002,4e-05,4.41627]
[1778830127180,57.57,80917.5,0.1,-0.05002,4e-05,4.41627]
[1778830127350,57.57,80917.5,0.1,-0.05002,4e-05,4.41627]
[1778830127371,57.57,80917.5,0.1,-0.05002,4e-05,4.41627]
[1778830128897,57.57,80906.27,0.1,-0.05051,4e-05,4.45005]
[1778830131259,57.58,80898.86,0.1,-0.05083,4e-05,4.47198]
[1778830131269,57.58,80898.86,0.1,-0.05083,4e-05,4.47198]
[1778830131326,57.58,80898.34,0.1,-0.05085,4e-05,4.47381]
[1778830136952,57.59,80895.38,0.1,-0.051,4e-05,4.48431]
[1778830141987,57.59,80900.3,0.1,-0.05082,4e-05,4.47146]
[1778830147022,57.6,80893.79,0.1,-0.05112,4e-05,4.49195]
[1778830152057,57.61,80900.97,0.1,-0.05083,4e-05,4.47256]
[1778830157092,57.62,80898.71,0.1,-0.05095,4e-05,4.48079]
[1778830162127,57.62,80896.15,0.1,-0.05108,4e-05,4.48983]
[1778830167165,57.63,80891.37,0.1,-0.05131,4e-05,4.50525]
[1778830172197,57.64,80887.82,0.1,-0.05142,4e-05,4.51146]
[1778830177231,57.64,80883.9,0.1,-0.05161,4e-05,4.52423]
[1778830182267,57.65,80876.81,0.1,-0.05193,4e-05,4.54626]
[1778830187302,57.66,80871.22,0.1,-0.05219,4e-05,4.56383]
[1778830192338,57.66,80873.52,0.1,-0.0521,4e-05,4.55807]
[1778830197374,57.67,80878.86,0.1,-0.05189,4e-05,4.54342]
[1778830202407,57.67,80875.92,0.1,-0.05203,4e-05,4.5532]
[1778830207446,57.68,80876.68,0.1,-0.05201,4e-05,4.55202]
[1778830212477,57.68,80876.52,0.1,-0.05203,4e-05,4.55354]
[1778830217514,57.69,80876.19,0.1,-0.05206,4e-05,4.55554]
[1778830222548,57.69,80878.32,0.1,-0.05199,4e-05,4.55027]
[1778830227587,57.7,80875.47,0.1,-0.05213,4e-05,4.55982]
[1778830232618,57.7,80874.53,0.1,-0.05212,4e-05,4.55775]
[1778830237654,57.71,80873.76,0.1,-0.05217,4e-05,4.56106]
[1778830242690,57.71,80874.13,0.1,-0.05216,4e-05,4.56082]
[1778830247725,57.71,80875.0,0.1,-0.05214,4e-05,4.5591]
[1778830252759,57.72,80870.92,0.1,-0.05233,4e-05,4.57189]
[1778830257794,57.72,80868.75,0.1,-0.05243,4e-05,4.57903]
[1778830262830,57.72,80865.97,0.1,-0.05256,4e-05,4.58789]
[1778830267202,57.73,80856.98,0.1,-0.05296,4e-05,4.61503]
[1778830273163,57.73,80858.31,0.1,-0.05291,4e-05,4.61145]
[1778830279352,57.73,80857.04,0.1,-0.05297,4e-05,4.61585]
[1778830284525,57.73,80861.08,0.1,-0.0528,4e-05,4.60446]
[1778830290022,57.74,80857.37,0.1,-0.05297,4e-05,4.61601]
[1778830294596,57.74,80864.75,0.1,-0.0526,4e-05,4.58892]
[1778830300090,57.74,80867.06,0.1,-0.05251,4e-05,4.58279]
[1778830304673,57.75,80876.42,0.1,-0.05211,4e-05,4.55576]
[1778830310162,57.75,80865.23,0.1,-0.05261,4e-05,4.58979]
[1778830315201,57.75,80854.49,0.1,-0.05309,4e-05,4.62212]
[1778830316295,57.75,80845.85,0.1,-0.05347,4e-05,4.6479]
[1778830318441,57.75,80827.16,0.1,-0.0543,4e-05,4.7039]
[1778830323254,57.75,80818.6,0.1,-0.05467,4e-05,4.72891]
[1778830325269,57.75,80805.84,0.1,-0.05524,5e-05,4.76726]
[1778830329294,57.75,80793.85,0.1,-0.05578,5e-05,4.80308]
[1778830331309,57.74,80778.86,0.1,-0.05646,5e-05,4.8484]
[1778830333597,57.74,80769.39,0.1,-0.0569,5e-05,4.87737]
[1778830336690,57.74,80780.59,0.1,-0.05638,5e-05,4.84294]
[1778830339365,57.74,80790.27,0.1,-0.05593,5e-05,4.81296]
[1778830341378,57.74,80799.6,0.1,-0.0555,5e-05,4.78428]
[1778830346413,57.74,80797.37,0.1,-0.05559,5e-05,4.79034]
[1778830351448,57.73,80800.27,0.1,-0.05539,5e-05,4.77515]
[1778830355865,57.73,80802.82,0.1,-0.05527,5e-05,4.76691]
[1778830361518,57.73,80794.67,0.1,-0.05562,5e-05,4.79081]
[1778830365679,57.72,80795.36,0.1,-0.05559,5e-05,4.78826]
[1778830365735,57.72,80795.99,0.1,-0.05556,5e-05,4.7862]
[1778830371589,57.72,80785.98,0.1,-0.056,5e-05,4.81573]
[1778830376623,57.72,80785.14,0.1,-0.05602,5e-05,4.81738]
[1778830381658,57.71,80779.35,0.1,-0.05628,5e-05,4.83409]
[1778830386694,57.71,80783.84,0.1,-0.05606,5e-05,4.81946]
[1778830391729,57.7,80781.51,0.1,-0.05615,5e-05,4.8257]
[1778830395757,57.7,80770.98,0.1,-0.05662,5e-05,4.85716]
[1778830400793,57.69,80768.76,0.1,-0.05671,5e-05,4.86276]
[1778830405827,57.69,80777.22,0.1,-0.0563,5e-05,4.83553]
[1778830410864,57.68,80771.29,0.1,-0.05656,5e-05,4.85259]
[1778830415065,57.68,80765.37,0.1,-0.05676,5e-05,4.86456]
[1778830420071,57.68,80759.04,0.1,-0.05705,5e-05,4.88386]
[1778830420081,57.68,80759.04,0.1,-0.05705,5e-05,4.88386]
[1778830425087,57.68,80757.86,0.1,-0.05711,5e-05,4.88726]
[1778830425091,57.68,80757.86,0.1,-0.05711,5e-05,4.88726]
[1778830429421,57.68,80758.27,0.1,-0.05708,5e-05,4.8858]
[1778830438052,57.67,80770.18,0.1,-0.05651,5e-05,4.84745]
[1778830443090,57.66,80763.94,0.1,-0.05678,5e-05,4.8654]
[1778830448122,57.65,80758.81,0.1,-0.057,5e-05,4.87981]
[1778830451055,57.65,80756.97,0.1,-0.05707,5e-05,4.88492]
[1778830452021,57.65,80757.0,0.1,-0.05707,5e-05,4.88455]
[1778830452150,57.65,80757.77,0.1,-0.05703,5e-05,4.8819]
[1778830457185,57.64,80753.01,0.1,-0.05723,5e-05,4.89513]
[1778830462219,57.62,80747.78,0.1,-0.05741,5e-05,4.90701]
[1778830467256,57.61,80743.56,0.1,-0.05758,5e-05,4.91849]
[1778830472290,57.61,80741.86,0.1,-0.05758,5e-05,4.91638]
[1778830477327,57.6,80743.82,0.1,-0.05746,5e-05,4.90882]
[1778830482361,57.59,80748.92,0.1,-0.05721,5e-05,4.89172]
[1778830487395,57.59,80750.05,0.1,-0.05713,5e-05,4.88692]
[1778830492861,57.58,80749.41,0.1,-0.05715,5e-05,4.88783]
[1778830497466,57.57,80759.91,0.1,-0.05663,5e-05,4.85387]
[1778830500486,57.57,80769.28,0.1,-0.05619,5e-05,4.82452]
[1778830501073,57.57,80769.28,0.1,-0.05619,5e-05,4.82452]
[1778830505522,57.57,80784.72,0.1,-0.05547,5e-05,4.77676]
[1778830506078,57.57,80784.72,0.1,-0.05547,5e-05,4.77676]
[1778830506085,57.57,80784.72,0.1,-0.05547,5e-05,4.77676]
[1778830509738,57.57,80784.64,0.1,-0.05547,5e-05,4.77675]
[1778830515916,57.56,80784.4,0.1,-0.05548,5e-05,4.77699]
[1778830520921,57.56,80784.83,0.1,-0.05545,5e-05,4.77526]
[1778830520926,57.56,80784.83,0.1,-0.05545,5e-05,4.77526]
[1778830520930,57.56,80784.83,0.1,-0.05545,5e-05,4.77526]
[1778830522067,57.56,80792.93,0.1,-0.05508,5e-05,4.75051]
[1778830527072,57.56,80804.15,0.1,-0.05457,5e-05,4.71651]
[1778830527077,57.56,80804.15,0.1,-0.05457,5e-05,4.71651]
[1778830527078,57.56,80804.15,0.1,-0.05457,5e-05,4.71651]
[1778830528251,57.56,80803.83,0.1,-0.05459,5e-05,4.71748]
[1778830533260,57.56,80805.03,0.1,-0.05447,4e-05,4.70813]
[1778830533265,57.56,80805.03,0.1,-0.05447,4e-05,4.70813]
[1778830534424,57.56,80804.52,0.1,-0.0545,4e-05,4.70965]
[1778830539429,57.56,80795.96,0.1,-0.05488,5e-05,4.73536]
[1778830539434,57.56,80795.96,0.1,-0.05488,5e-05,4.73536]
[1778830540625,57.56,80793.95,0.1,-0.05497,5e-05,4.7414]
[1778830545631,57.56,80788.63,0.1,-0.05521,5e-05,4.75719]
[1778830545635,57.56,80788.63,0.1,-0.05521,5e-05,4.75719]
[1778830545640,57.56,80788.63,0.1,-0.05521,5e-05,4.75719]
[1778830546802,57.56,80786.87,0.1,-0.05529,5e-05,4.76246]
[1778830551807,57.56,80783.17,0.1,-0.05545,5e-05,4.77326]
[1778830551811,57.56,80783.17,0.1,-0.05545,5e-05,4.77326]
[1778830551816,57.56,80783.17,0.1,-0.05545,5e-05,4.77326]
[1778830552982,57.55,80781.67,0.1,-0.05552,5e-05,4.77773]
[1778830557989,57.55,80777.84,0.1,-0.05568,5e-05,4.78886]
[1778830557994,57.55,80777.84,0.1,-0.05568,5e-05,4.78886]
[1778830557997,57.55,80777.84,0.1,-0.05568,5e-05,4.78886]
[1778830559152,57.55,80776.0,0.1,-0.05576,5e-05,4.79422]
[1778830564158,57.55,80777.41,0.1,-0.05569,5e-05,4.78932]
[1778830564169,57.55,80777.41,0.1,-0.05569,5e-05,4.78932]
[1778830565339,57.55,80776.75,0.1,-0.05572,5e-05,4.7911]
[1778830570343,57.54,80776.37,0.1,-0.05572,5e-05,4.79165]
[1778830570350,57.54,80776.37,0.1,-0.05572,5e-05,4.79165]
[1778830570355,57.54,80776.37,0.1,-0.05572,5e-05,4.79165]
[1778830571510,57.54,80775.72,0.1,-0.05575,5e-05,4.79351]
[1778830576515,57.54,80774.65,0.1,-0.0558,5e-05,4.7964]
[1778830576525,57.54,80774.65,0.1,-0.0558,5e-05,4.7964]
[1778830577703,57.54,80776.65,0.1,-0.0557,5e-05,4.7899]
[1778830582709,57.54,80771.38,0.1,-0.05593,5e-05,4.80536]
[1778830582719,57.54,80771.38,0.1,-0.05593,5e-05,4.80536]
[1778830583147,57.54,80770.34,0.1,-0.05598,5e-05,4.80837]
[1778830588157,57.53,80771.17,0.1,-0.05593,5e-05,4.80509]
[1778830593161,57.49,80777.76,0.1,-0.05543,5e-05,4.77]
[1778830593167,57.49,80777.76,0.1,-0.05543,5e-05,4.77]
[1778830594191,57.48,80775.8,0.1,-0.0555,5e-05,4.77445]
[1778830599196,57.47,80775.78,0.1,-0.05546,5e-05,4.77224]
[1778830599201,57.47,80775.78,0.1,-0.05546,5e-05,4.77224]
[1778830599207,57.47,80775.78,0.1,-0.05546,5e-05,4.77224]
[1778830600379,57.47,80774.1,0.1,-0.05554,5e-05,4.77718]
[1778830605385,57.46,80774.7,0.1,-0.0555,5e-05,4.77441]
[1778830605395,57.46,80774.7,0.1,-0.0555,5e-05,4.77441]
[1778830606553,57.46,80775.15,0.1,-0.05547,5e-05,4.77285]
[1778830611561,57.45,80770.88,0.1,-0.05563,5e-05,4.78304]
[1778830611566,57.45,80770.88,0.1,-0.05563,5e-05,4.78304]
[1778830612717,57.45,80771.44,0.1,-0.0556,5e-05,4.78112]
[1778830617724,57.44,80770.58,0.1,-0.05562,5e-05,4.78267]
[1778830617729,57.44,80770.58,0.1,-0.05562,5e-05,4.78267]
[1778830617736,57.44,80770.58,0.1,-0.05562,5e-05,4.78267]
[1778830618899,57.44,80766.74,0.1,-0.05579,5e-05,4.79419]
[1778830620956,57.42,80764.36,0.1,-0.05583,5e-05,4.79663]
[1778830620981,57.41,80765.61,0.1,-0.05574,5e-05,4.7904]
[1778830624354,57.39,80755.21,0.1,-0.05617,5e-05,4.81918]
[1778830629688,57.39,80754.32,0.1,-0.0562,5e-05,4.82083]
[1778830635429,57.38,80745.74,0.1,-0.05657,5e-05,4.84542]
[1778830640466,57.37,80739.24,0.1,-0.05685,5e-05,4.86407]
[1778830643486,57.37,80748.97,0.1,-0.05639,5e-05,4.83325]
[1778830648521,57.36,80748.45,0.1,-0.05639,5e-05,4.8337]
[1778830651416,57.36,80747.71,0.1,-0.05642,5e-05,4.83552]
[1778830651921,57.36,80753.05,0.1,-0.05611,5e-05,4.81315]
[1778830656421,57.36,80753.94,0.1,-0.05606,5e-05,4.80964]
[1778830656426,57.36,80753.94,0.1,-0.05606,5e-05,4.80964]
[1778830661431,57.35,80753.75,0.1,-0.05605,5e-05,4.8093]
[1778830661436,57.35,80753.75,0.1,-0.05605,5e-05,4.8093]
[1778830661442,57.35,80753.75,0.1,-0.05605,5e-05,4.8093]
[1778830662080,57.35,80753.75,0.1,-0.05605,5e-05,4.8093]
[1778830667090,57.35,80750.59,0.1,-0.05619,5e-05,4.81811]
[1778830672096,57.33,80750.66,0.1,-0.05615,5e-05,4.81532]
[1778830672100,57.33,80750.66,0.1,-0.05615,5e-05,4.81532]
[1778830672105,57.33,80750.66,0.1,-0.05615,5e-05,4.81532]
[1778830672356,57.32,80751.35,0.1,-0.05606,5e-05,4.80978]
[1778830677360,57.31,80749.58,0.1,-0.05613,5e-05,4.81455]
[1778830677365,57.31,80749.58,0.1,-0.05613,5e-05,4.81455]
[1778830677368,57.31,80749.58,0.1,-0.05613,5e-05,4.81455]
[1778830678542,57.31,80745.91,0.1,-0.0563,5e-05,4.82567]
[1778830681222,57.31,80750.33,0.1,-0.05609,5e-05,4.81153]
[1778830681298,57.31,80750.33,0.1,-0.05609,5e-05,4.81153]
[1778830687795,57.31,80759.23,0.1,-0.05567,5e-05,4.78337]
[1778830692830,57.3,80758.4,0.1,-0.0557,5e-05,4.78539]
[1778830697867,57.3,80754.61,0.1,-0.05586,5e-05,4.79643]
[1778830702900,57.3,80747.05,0.1,-0.0562,5e-05,4.81888]
[1778830707935,57.29,80747.03,0.1,-0.05619,5e-05,4.81812]
[1778830713977,57.29,80745.96,0.1,-0.05617,5e-05,4.81476]
[1778830719012,57.29,80745.5,0.1,-0.05618,5e-05,4.81546]
[1778830724049,57.28,80744.64,0.1,-0.05621,5e-05,4.81739]
[1778830735132,57.27,80744.5,0.1,-0.05619,5e-05,4.81614]
[1778830740162,57.27,80745.85,0.1,-0.05611,5e-05,4.8113]
[1778830745198,57.27,80744.87,0.1,-0.05615,5e-05,4.81368]
[1778830751063,57.27,80745.35,0.1,-0.05612,5e-05,4.81169]
[1778830756275,57.26,80741.1,0.1,-0.0563,5e-05,4.82381]
[1778830761311,57.26,80738.17,0.1,-0.05643,5e-05,4.83212]
[1778830766347,57.25,80737.95,0.1,-0.05643,5e-05,4.83201]
[1778830771380,57.25,80740.12,0.1,-0.05626,5e-05,4.81887]
[1778830776418,57.25,80744.79,0.1,-0.05603,5e-05,4.80388]
[1778830781454,57.24,80748.88,0.1,-0.05583,5e-05,4.79086]
[1778830786488,57.24,80746.67,0.1,-0.05592,5e-05,4.79637]
[1778830791523,57.23,80743.83,0.1,-0.05601,5e-05,4.80262]
[1778830793644,57.22,80743.83,0.1,-0.056,5e-05,4.80211]
[1778830793686,57.22,80744.79,0.1,-0.05595,5e-05,4.79866]
[1778830798649,57.21,80746.63,0.1,-0.05584,5e-05,4.791]
[1778830798661,57.21,80746.63,0.1,-0.05584,5e-05,4.791]
[1778830799833,57.21,80746.63,0.1,-0.05583,5e-05,4.7905]
[1778830802810,57.2,80747.87,0.1,-0.05575,5e-05,4.78521]
[1778830808215,57.19,80739.53,0.1,-0.05609,5e-05,4.80783]
[1778830813798,57.18,80733.78,0.1,-0.05633,5e-05,4.8237]
[1778830818881,57.17,80734.18,0.1,-0.0563,5e-05,4.82153]
[1778830824755,57.16,80736.17,0.1,-0.05616,5e-05,4.81206]
[1778830829790,57.15,80737.85,0.1,-0.05604,5e-05,4.80416]
[1778830834825,57.13,80736.66,0.1,-0.056,5e-05,4.79942]
[1778830839860,57.12,80743.43,0.1,-0.05564,5e-05,4.77595]
[1778830844896,57.11,80740.01,0.1,-0.05576,5e-05,4.784]
[1778830849930,57.1,80740.02,0.1,-0.05573,5e-05,4.78142]
[1778830854966,57.08,80741.5,0.1,-0.05562,5e-05,4.77441]
[1778830860000,57.07,80742.35,0.1,-0.05555,5e-05,4.76937]
[1778830865035,57.06,80741.58,0.1,-0.05555,5e-05,4.76933]
[1778830870069,57.05,80734.04,0.1,-0.05586,5e-05,4.79009]
[1778830875104,57.04,80734.15,0.1,-0.05582,5e-05,4.78721]
[1778830880143,57.02,80724.68,0.1,-0.05622,5e-05,4.81383]
[1778830885177,57.01,80726.94,0.1,-0.05607,5e-05,4.80413]
[1778830890212,57.0,80719.88,0.1,-0.05636,5e-05,4.82329]
[1778830895248,56.99,80717.37,0.1,-0.05638,5e-05,4.82257]
[1778830900281,56.97,80715.81,0.1,-0.05641,5e-05,4.82469]
[1778830905321,56.96,80708.17,0.1,-0.05674,5e-05,4.84627]
[1778830910352,56.95,80703.72,0.1,-0.05692,5e-05,4.85844]
[1778830915389,56.95,80705.45,0.1,-0.05683,5e-05,4.85224]
[1778830920945,56.95,80702.62,0.1,-0.05695,5e-05,4.86039]
[1778830926465,56.94,80699.53,0.1,-0.05708,5e-05,4.86882]
[1778830931500,56.94,80697.5,0.1,-0.05717,5e-05,4.8743]
[1778830933785,56.94,80702.09,0.1,-0.05695,5e-05,4.85985]
[1778830933877,56.94,80703.9,0.1,-0.05686,5e-05,4.85408]
[1778830936273,56.94,80703.9,0.1,-0.05686,5e-05,4.85394]
[1778830936373,56.94,80704.01,0.1,-0.05685,5e-05,4.85347]
[1778830939146,56.93,80721.04,0.1,-0.05605,5e-05,4.80036]
[1778830944591,56.93,80723.36,0.1,-0.05594,5e-05,4.79296]
[1778830949626,56.93,80722.06,0.1,-0.05599,5e-05,4.79681]
[1778830953714,56.93,80729.58,0.1,-0.05558,5e-05,4.76781]
[1778830959308,56.93,80740.37,0.1,-0.05509,5e-05,4.73473]
[1778830965739,56.93,80740.62,0.1,-0.05508,5e-05,4.73427]
[1778830970776,56.93,80736.57,0.1,-0.05527,5e-05,4.74689]
[1778830975812,56.93,80731.94,0.1,-0.05548,5e-05,4.76126]
[1778830980847,56.94,80728.92,0.1,-0.05562,5e-05,4.77062]
[1778830983108,56.94,80728.72,0.1,-0.05563,5e-05,4.77124]
[1778830983212,56.94,80728.72,0.1,-0.05563,5e-05,4.77124]
[1778830983221,56.94,80728.72,0.1,-0.05563,5e-05,4.77124]
[1778830983283,56.94,80728.44,0.1,-0.05565,5e-05,4.77212]
[1778830988902,56.94,80734.84,0.1,-0.05535,5e-05,4.75258]
[1778830993937,56.94,80736.79,0.1,-0.05527,5e-05,4.7468]
[1778830998975,56.94,80745.03,0.1,-0.05489,5e-05,4.72181]
[1778831004015,56.94,80744.14,0.1,-0.05494,5e-05,4.72491]
[1778831009232,56.94,80743.46,0.1,-0.05497,5e-05,4.72713]
[1778831009309,56.94,80758.92,0.1,-0.05427,5e-05,4.68012]
[1778831011059,56.94,80781.14,0.1,-0.05321,4e-05,4.60735]
[1778831012099,56.94,80781.14,0.1,-0.05321,4e-05,4.60735]
[1778831012200,56.94,80794.54,0.1,-0.05262,4e-05,4.56729]
[1778831012637,56.94,80794.54,0.1,-0.05262,4e-05,4.56729]
[1778831017104,56.95,80791.87,0.1,-0.05275,4e-05,4.5765]
[1778831017108,56.95,80791.87,0.1,-0.05275,4e-05,4.5765]
[1778831020303,56.95,80794.87,0.1,-0.05263,4e-05,4.56835]
[1778831020327,56.96,80798.49,0.1,-0.05247,4e-05,4.55779]
[1778831026161,56.96,80799.9,0.1,-0.05244,4e-05,4.55536]
[1778831031198,56.96,80805.81,0.1,-0.05217,4e-05,4.53724]
[1778831036233,56.95,80805.41,0.1,-0.05217,4e-05,4.53692]
[1778831041272,56.94,80804.53,0.1,-0.05217,4e-05,4.53732]
[1778831043282,56.94,80790.76,0.1,-0.05277,4e-05,4.57765]
[1778831048319,56.93,80789.26,0.1,-0.0528,4e-05,4.57954]
[1778831054359,56.91,80789.99,0.1,-0.05272,4e-05,4.57422]
[1778831059394,56.9,80782.28,0.1,-0.05302,4e-05,4.59469]
[1778831064429,56.88,80780.68,0.1,-0.05305,4e-05,4.59668]
[1778831069464,56.87,80780.24,0.1,-0.05303,4e-05,4.59514]
[1778831074502,56.85,80782.2,0.1,-0.05284,4e-05,4.58019]
[1778831079537,56.84,80782.25,0.1,-0.05279,4e-05,4.57724]
[1778831084573,56.83,80783.95,0.1,-0.05268,4e-05,4.56934]
[1778831089609,56.81,80782.18,0.1,-0.05272,4e-05,4.5719]
[1778831094643,56.8,80782.0,0.1,-0.05268,4e-05,4.56968]
[1778831100428,56.79,80782.09,0.1,-0.05265,4e-05,4.56722]
[1778831105719,56.77,80769.84,0.1,-0.05314,4e-05,4.60011]
[1778831110754,56.76,80766.0,0.1,-0.05327,4e-05,4.60878]
[1778831115790,56.74,80757.0,0.1,-0.05363,5e-05,4.6331]
[1778831120824,56.73,80753.76,0.1,-0.05373,5e-05,4.63985]
[1778831125859,56.71,80753.66,0.1,-0.05369,5e-05,4.63709]
[1778831131014,56.7,80754.45,0.1,-0.05361,5e-05,4.63169]
[1778831136942,56.68,80754.34,0.1,-0.0535,5e-05,4.6229]
[1778831141977,56.67,80754.92,0.1,-0.05344,5e-05,4.61832]
[1778831146040,56.66,80765.26,0.1,-0.05296,4e-05,4.58587]
[1778831151096,56.66,80764.15,0.1,-0.053,4e-05,4.58861]
[1778831157103,56.65,80763.04,0.1,-0.05303,4e-05,4.59099]
[1778831162139,56.65,80770.88,0.1,-0.05267,4e-05,4.56653]
[1778831168181,56.65,80770.13,0.1,-0.05269,4e-05,4.56802]
[1778831174223,56.64,80769.31,0.1,-0.05272,4e-05,4.56973]
[1778831179258,56.64,80769.82,0.1,-0.05269,4e-05,4.56755]
[1778831184293,56.64,80772.04,0.1,-0.05258,4e-05,4.56021]
[1778831189331,56.63,80772.35,0.1,-0.05255,4e-05,4.55863]
[1778831194366,56.63,80770.17,0.1,-0.05258,4e-05,4.55894]
[1778831199401,56.63,80766.97,0.1,-0.05271,4e-05,4.56785]
[1778831204436,56.62,80770.74,0.1,-0.05254,4e-05,4.55575]
[1778831209472,56.62,80773.72,0.1,-0.05239,4e-05,4.54618]
[1778831214506,56.62,80772.02,0.1,-0.05248,4e-05,4.55199]
[1778831219540,56.63,80770.16,0.1,-0.05258,4e-05,4.55904]
[1778831224578,56.64,80764.08,0.1,-0.05288,4e-05,4.57873]
[1778831229600,56.64,80756.93,0.1,-0.05321,5e-05,4.60132]
[1778831235657,56.65,80757.87,0.1,-0.05319,5e-05,4.59999]
[1778831240688,56.65,80758.01,0.1,-0.0532,5e-05,4.60066]
[1778831249311,56.66,80757.64,0.1,-0.05323,5e-05,4.60267]
[1778831252774,56.67,80745.1,0.1,-0.05376,5e-05,4.63684]
[1778831257809,56.67,80745.46,0.1,-0.05376,5e-05,4.63663]
[1778831263851,56.68,80745.75,0.1,-0.05376,5e-05,4.63689]
[1778831267586,56.68,80747.23,0.1,-0.0537,5e-05,4.63277]
[1778831267648,56.68,80747.83,0.1,-0.05368,5e-05,4.63135]
[1778831272914,56.69,80750.46,0.1,-0.05358,5e-05,4.62437]
[1778831277951,56.69,80751.16,0.1,-0.05356,5e-05,4.6233]
[1778831282986,56.7,80753.76,0.1,-0.05346,5e-05,4.61647]
[1778831288022,56.7,80754.09,0.1,-0.05346,5e-05,4.61656]
[1778831293056,56.71,80752.25,0.1,-0.05356,5e-05,4.62323]
[1778831298091,56.71,80753.23,0.1,-0.05353,5e-05,4.62128]
[1778831305140,56.72,80752.02,0.1,-0.0536,5e-05,4.62639]
[1778831310176,56.72,80754.62,0.1,-0.0535,5e-05,4.61952]
[1778831315212,56.73,80750.96,0.1,-0.05362,5e-05,4.62607]
[1778831320247,56.73,80748.04,0.1,-0.05377,5e-05,4.63587]
[1778831325282,56.74,80753.42,0.1,-0.05354,5e-05,4.62071]
[1778831330342,56.74,80753.9,0.1,-0.05354,5e-05,4.62028]
[1778831335360,56.75,80754.43,0.1,-0.05353,5e-05,4.61965]
[1778831340395,56.75,80755.14,0.1,-0.05351,5e-05,4.61847]
[1778831345430,56.76,80761.59,0.1,-0.05323,5e-05,4.59991]
[1778831346437,56.76,80771.59,0.1,-0.05279,4e-05,4.56993]
[1778831349459,56.76,80785.53,0.1,-0.05218,4e-05,4.52887]
[1778831354492,56.77,80782.51,0.1,-0.05234,4e-05,4.53952]
[1778831359528,56.78,80791.01,0.1,-0.05198,4e-05,4.51553]
[1778831364562,56.79,80797.42,0.1,-0.05172,4e-05,4.49811]
[1778831368590,56.79,80810.4,0.1,-0.05117,4e-05,4.46085]
[1778831374632,56.8,80805.85,0.1,-0.05135,4e-05,4.47088]
[1778831380675,56.81,80804.83,0.1,-0.05142,4e-05,4.47583]
[1778831385710,56.82,80799.95,0.1,-0.05165,4e-05,4.49182]
[1778831386883,56.82,80799.73,0.1,-0.05167,4e-05,4.49276]
[1778831387724,56.82,80799.86,0.1,-0.05167,4e-05,4.49266]
[1778831392762,56.83,80796.24,0.1,-0.05184,4e-05,4.50477]
[1778831396790,56.83,80805.61,0.1,-0.05145,4e-05,4.47788]
[1778831397163,56.83,80805.61,0.1,-0.05145,4e-05,4.47788]
[1778831397797,56.83,80810.43,0.1,-0.05124,4e-05,4.46386]
[1778831402168,56.84,80808.7,0.1,-0.05133,4e-05,4.47014]
[1778831402173,56.84,80808.7,0.1,-0.05133,4e-05,4.47014]
[1778831407182,56.85,80808.63,0.1,-0.05136,4e-05,4.47183]
[1778831411547,56.85,80807.19,0.1,-0.05144,4e-05,4.4773]
[1778831411583,56.85,80807.33,0.1,-0.05144,4e-05,4.47719]
[1778831416931,56.86,80807.94,0.1,-0.05143,4e-05,4.47689]
[1778831422563,56.87,80806.5,0.1,-0.05152,4e-05,4.48294]
[1778831423902,56.87,80806.5,0.1,-0.05152,4e-05,4.48294]
[1778831424003,56.87,80811.0,0.1,-0.05133,4e-05,4.46986]
[1778831428016,56.88,80810.38,0.1,-0.05137,4e-05,4.4726]
[1778831428115,56.88,80810.39,0.1,-0.05137,4e-05,4.47288]
[1778831432137,56.88,80809.98,0.1,-0.05134,4e-05,4.46942]
[1778831432647,56.89,80809.18,0.1,-0.05139,4e-05,4.47241]
[1778831437146,56.88,80808.25,0.1,-0.05142,4e-05,4.47489]
[1778831441102,56.88,80817.9,0.1,-0.051,4e-05,4.44586]
[1778831442155,56.88,80817.9,0.1,-0.051,4e-05,4.44586]
[1778831447164,56.88,80819.28,0.1,-0.05093,4e-05,4.44156]
[1778831447169,56.88,80819.28,0.1,-0.05093,4e-05,4.44156]
[1778831452164,56.88,80822.96,0.1,-0.05077,4e-05,4.4305]
[1778831452169,56.88,80822.96,0.1,-0.05077,4e-05,4.4305]
[1778831457175,56.88,80824.91,0.1,-0.05069,4e-05,4.42465]
[1778831457179,56.88,80824.91,0.1,-0.05069,4e-05,4.42465]
[1778831461175,56.88,80826.15,0.1,-0.05063,4e-05,4.42091]
[1778831462845,56.88,80812.15,0.1,-0.05124,4e-05,4.46215]
[1778831463027,56.88,80812.15,0.1,-0.05124,4e-05,4.46215]
[1778831463259,56.88,80812.15,0.1,-0.05124,4e-05,4.46215]
[1778831466279,56.88,80800.84,0.1,-0.05173,4e-05,4.49542]
[1778831471300,56.88,80806.67,0.1,-0.05147,4e-05,4.47787]
[1778831471338,56.88,80814.99,0.1,-0.0511,4e-05,4.45308]
[1778831476306,56.87,80814.26,0.1,-0.05113,4e-05,4.45486]
[1778831476312,56.87,80814.26,0.1,-0.05113,4e-05,4.45486]
[1778831479510,56.87,80813.78,0.1,-0.05115,4e-05,4.45612]
[1778831479596,56.87,80814.72,0.1,-0.05111,4e-05,4.45316]
[1778831485413,56.87,80811.03,0.1,-0.05126,4e-05,4.46351]
[1778831489800,56.87,80811.95,0.1,-0.05121,4e-05,4.46049]
[1778831489891,56.87,80811.91,0.1,-0.05121,4e-05,4.46051]
[1778831495332,56.86,80816.79,0.1,-0.05094,4e-05,4.44008]
[1778831495980,56.86,80816.79,0.1,-0.05094,4e-05,4.44008]
[1778831496490,56.86,80815.72,0.1,-0.05098,4e-05,4.44309]
[1778831498039,56.86,80815.87,0.1,-0.05097,4e-05,4.44258]
[1778831498504,56.86,80816.68,0.1,-0.05094,4e-05,4.44011]
[1778831503539,56.86,80816.34,0.1,-0.05095,4e-05,4.44076]
[1778831506275,56.86,80816.29,0.1,-0.05095,4e-05,4.44076]
[1778831506560,56.86,80816.18,0.1,-0.05095,4e-05,4.44101]
[1778831508634,56.86,80804.72,0.1,-0.05145,4e-05,4.47478]
[1778831512487,56.86,80805.16,0.1,-0.05142,4e-05,4.47308]
[1778831512602,56.86,80817.89,0.1,-0.05087,4e-05,4.43524]
[1778831517639,56.86,80823.12,0.1,-0.05064,4e-05,4.41959]
[1778831521961,56.86,80825.99,0.1,-0.05051,4e-05,4.41107]
[1778831526970,56.86,80832.97,0.1,-0.05021,4e-05,4.39053]
[1778831526976,56.86,80832.97,0.1,-0.05021,4e-05,4.39053]
[1778831529031,56.86,80831.43,0.1,-0.05028,4e-05,4.39508]
[1778831529722,56.86,80825.45,0.1,-0.05054,4e-05,4.41267]
[1778831535763,56.85,80824.18,0.1,-0.05059,4e-05,4.41621]
[1778831539327,56.85,80826.23,0.1,-0.0505,4e-05,4.41007]
[1778831539792,56.85,80826.77,0.1,-0.05047,4e-05,4.40845]
[1778831544827,56.85,80834.27,0.1,-0.05015,4e-05,4.38638]
[1778831549863,56.85,80835.28,0.1,-0.05011,4e-05,4.38354]
[1778831554898,56.85,80831.0,0.1,-0.05024,4e-05,4.39065]
[1778831559937,56.86,80831.74,0.1,-0.05021,4e-05,4.38853]
[1778831564971,56.86,80830.76,0.1,-0.05025,4e-05,4.39149]
[1778831570027,56.86,80829.55,0.1,-0.0503,4e-05,4.39509]
[1778831575043,56.86,80829.51,0.1,-0.0503,4e-05,4.39525]
[1778831580078,56.86,80828.76,0.1,-0.05034,4e-05,4.39746]
[1778831585113,56.86,80828.97,0.1,-0.05033,4e-05,4.39685]
[1778831590147,56.86,80828.24,0.1,-0.05036,4e-05,4.399]
[1778831595183,56.86,80828.58,0.1,-0.05034,4e-05,4.398]
[1778831600217,56.86,80835.49,0.1,-0.05005,4e-05,4.37786]
[1778831605253,56.86,80835.03,0.1,-0.05007,4e-05,4.37936]
[1778831610290,56.86,80832.66,0.1,-0.05017,4e-05,4.38643]
[1778831615327,56.86,80827.67,0.1,-0.05033,4e-05,4.39564]
[1778831620360,56.86,80821.76,0.1,-0.05059,4e-05,4.41296]
[1778831625593,56.86,80818.92,0.1,-0.05071,4e-05,4.42119]
[1778831627967,56.86,80812.06,0.1,-0.051,4e-05,4.44138]
[1778831627990,56.86,80805.77,0.1,-0.05128,4e-05,4.45986]
[1778831632691,56.86,80807.08,0.1,-0.05121,4e-05,4.45569]
[1778831637696,56.85,80805.78,0.1,-0.05126,4e-05,4.45907]
[1778831637701,56.85,80805.78,0.1,-0.05126,4e-05,4.45907]
[1778831637708,56.85,80805.78,0.1,-0.05126,4e-05,4.45907]
[1778831638263,56.85,80806.4,0.1,-0.05123,4e-05,4.45704]
[1778831643274,56.85,80806.38,0.1,-0.05123,4e-05,4.45674]
[1778831648280,56.85,80801.97,0.1,-0.05142,4e-05,4.46931]
[1778831648290,56.85,80801.97,0.1,-0.05142,4e-05,4.46931]
[1778831648550,56.85,80801.97,0.1,-0.05142,4e-05,4.46931]
[1778831653555,56.84,80802.22,0.1,-0.05139,4e-05,4.4679]
[1778831653559,56.84,80802.22,0.1,-0.05139,4e-05,4.4679]
[1778831658565,56.84,80803.03,0.1,-0.05135,4e-05,4.46496]
[1778831658573,56.84,80803.03,0.1,-0.05135,4e-05,4.46496]
[1778831658579,56.84,80803.03,0.1,-0.05135,4e-05,4.46496]
[1778831658830,56.84,80803.03,0.1,-0.05135,4e-05,4.46496]
[1778831663835,56.84,80798.26,0.1,-0.05155,4e-05,4.47857]
[1778831663848,56.84,80798.26,0.1,-0.05155,4e-05,4.47857]
[1778831664990,56.84,80797.79,0.1,-0.05157,4e-05,4.47986]
[1778831669995,56.84,80796.19,0.1,-0.05163,4e-05,4.48406]
[1778831670004,56.84,80796.19,0.1,-0.05163,4e-05,4.48406]
[1778831671152,56.84,80796.33,0.1,-0.05163,4e-05,4.48353]
[1778831676157,56.83,80795.26,0.1,-0.05161,4e-05,4.48063]
[1778831676166,56.83,80795.26,0.1,-0.05161,4e-05,4.48063]
[1778831677311,56.83,80794.74,0.1,-0.05163,4e-05,4.48198]
[1778831682315,56.83,80792.68,0.1,-0.05171,4e-05,4.48764]
[1778831682327,56.83,80792.68,0.1,-0.05171,4e-05,4.48764]
[1778831683482,56.83,80792.44,0.1,-0.05172,4e-05,4.48826]
[1778831688492,56.83,80791.99,0.1,-0.05173,4e-05,4.48911]
[1778831688501,56.83,80791.99,0.1,-0.05173,4e-05,4.48911]
[1778831688502,56.83,80791.99,0.1,-0.05173,4e-05,4.48911]
[1778831689645,56.83,80791.55,0.1,-0.05175,4e-05,4.49033]
[1778831694651,56.82,80790.03,0.1,-0.05181,4e-05,4.49438]
[1778831694663,56.82,80790.03,0.1,-0.05181,4e-05,4.49438]
[1778831695812,56.82,80790.64,0.1,-0.05178,4e-05,4.49247]
[1778831700819,56.82,80791.34,0.1,-0.05175,4e-05,4.48995]
[1778831700822,56.82,80791.34,0.1,-0.05175,4e-05,4.48995]
[1778831700828,56.82,80791.34,0.1,-0.05175,4e-05,4.48995]
[1778831701969,56.82,80791.4,0.1,-0.05174,4e-05,4.48968]
[1778831706975,56.82,80788.89,0.1,-0.05185,4e-05,4.49677]
[1778831706984,56.82,80788.89,0.1,-0.05185,4e-05,4.49677]
[1778831708147,56.82,80789.27,0.1,-0.05183,4e-05,4.49555]
[1778831713154,56.82,80788.42,0.1,-0.05186,4e-05,4.49769]
[1778831713162,56.82,80788.42,0.1,-0.05186,4e-05,4.49769]
[1778831713796,56.82,80787.61,0.1,-0.05189,4e-05,4.50002]
[1778831714011,56.82,80787.61,0.1,-0.05189,4e-05,4.49994]
[1778831719046,56.81,80787.08,0.1,-0.05191,4e-05,4.50109]
[1778831724081,56.82,80788.05,0.1,-0.05188,4e-05,4.499]
[1778831728734,56.82,80796.56,0.1,-0.05152,4e-05,4.47461]
[1778831729116,56.82,80796.48,0.1,-0.05152,4e-05,4.47479]
[1778831733743,56.82,80797.81,0.1,-0.0514,4e-05,4.46504]
[1778831733748,56.82,80797.81,0.1,-0.0514,4e-05,4.46504]
[1778831733753,56.82,80797.81,0.1,-0.0514,4e-05,4.46504]
[1778831734895,56.82,80800.02,0.1,-0.0513,4e-05,4.45843]
[1778831739900,56.82,80799.91,0.1,-0.05131,4e-05,4.45863]
[1778831739912,56.82,80799.91,0.1,-0.05131,4e-05,4.45863]
[1778831741057,56.82,80800.93,0.1,-0.05126,4e-05,4.45557]
[1778831745160,56.82,80800.09,0.1,-0.0513,4e-05,4.45797]
[1778831745228,56.82,80799.9,0.1,-0.05131,4e-05,4.45851]
[1778831746063,56.82,80799.9,0.1,-0.05131,4e-05,4.45851]
[1778831746069,56.82,80799.9,0.1,-0.05131,4e-05,4.45851]
[1778831747241,56.82,80809.74,0.1,-0.05088,4e-05,4.42931]
[1778831751084,56.82,80811.18,0.1,-0.05081,4e-05,4.4251]
[1778831751331,56.82,80808.8,0.1,-0.05092,4e-05,4.43217]
[1778831751351,56.82,80809.24,0.1,-0.0509,4e-05,4.43087]
[1778831756095,56.82,80808.01,0.1,-0.05095,4e-05,4.43454]
[1778831761110,56.82,80807.42,0.1,-0.05098,4e-05,4.43627]
[1778831766122,56.82,80807.79,0.1,-0.05096,4e-05,4.43513]
[1778831767781,56.82,80807.65,0.1,-0.05097,4e-05,4.43553]
[1778831767851,56.82,80813.79,0.1,-0.0507,4e-05,4.41736]
[1778831771118,56.82,80820.21,0.1,-0.05042,4e-05,4.39845]
[1778831771123,56.82,80820.21,0.1,-0.05042,4e-05,4.39845]
[1778831776135,56.82,80826.24,0.1,-0.05017,4e-05,4.38112]
[1778831776143,56.82,80826.24,0.1,-0.05017,4e-05,4.38112]
[1778831778063,56.82,80826.45,0.1,-0.05016,4e-05,4.38059]
[1778831783073,56.82,80823.51,0.1,-0.05029,4e-05,4.38962]
[1778831783081,56.82,80823.51,0.1,-0.05029,4e-05,4.38962]
[1778831783414,56.82,80823.42,0.1,-0.0503,4e-05,4.39003]
[1778831788421,56.83,80816.05,0.1,-0.05062,4e-05,4.41194]
[1778831788427,56.83,80816.05,0.1,-0.05062,4e-05,4.41194]
[1778831788437,56.83,80816.05,0.1,-0.05062,4e-05,4.41194]
[1778831790404,56.83,80814.16,0.1,-0.0507,4e-05,4.41759]
[1778831790549,56.83,80813.11,0.1,-0.05075,4e-05,4.42073]
[1778831795409,56.83,80811.73,0.1,-0.05075,4e-05,4.41938]
[1778831795424,56.83,80811.73,0.1,-0.05075,4e-05,4.41938]
[1778831796557,56.83,80811.73,0.1,-0.05075,4e-05,4.41938]
[1778831801567,56.83,80809.74,0.1,-0.05084,4e-05,4.42536]
[1778831801571,56.83,80809.74,0.1,-0.05084,4e-05,4.42536]
[1778831802733,56.83,80809.74,0.1,-0.05084,4e-05,4.42536]
[1778831807738,56.83,80805.85,0.1,-0.05101,4e-05,4.43686]
[1778831807742,56.83,80805.85,0.1,-0.05101,4e-05,4.43686]
[1778831807749,56.83,80805.85,0.1,-0.05101,4e-05,4.43686]
[1778831808909,56.83,80801.76,0.1,-0.05119,4e-05,4.44894]
[1778831813914,56.83,80801.44,0.1,-0.0512,4e-05,4.44973]
[1778831813918,56.83,80801.44,0.1,-0.0512,4e-05,4.44973]
[1778831818928,56.83,80800.63,0.1,-0.05123,4e-05,4.45198]
[1778831823937,56.82,80798.13,0.1,-0.05134,4e-05,4.45924]
[1778831823943,56.82,80798.13,0.1,-0.05134,4e-05,4.45924]
[1778831823950,56.82,80798.13,0.1,-0.05134,4e-05,4.45924]
[1778831825368,56.82,80800.08,0.1,-0.05125,4e-05,4.4534]
[1778831830373,56.82,80799.87,0.1,-0.05126,4e-05,4.45392]
[1778831830377,56.82,80799.87,0.1,-0.05126,4e-05,4.45392]
[1778831830385,56.82,80799.87,0.1,-0.05126,4e-05,4.45392]
[1778831831549,56.82,80799.54,0.1,-0.05127,4e-05,4.45484]
[1778831836557,56.82,80792.89,0.1,-0.05156,4e-05,4.47431]
[1778831836562,56.82,80792.89,0.1,-0.05156,4e-05,4.47431]
[1778831836567,56.82,80792.89,0.1,-0.05156,4e-05,4.47431]
[1778831837700,56.82,80792.92,0.1,-0.05156,4e-05,4.47416]
[1778831842705,56.82,80790.78,0.1,-0.05165,4e-05,4.48019]
[1778831842710,56.82,80790.78,0.1,-0.05165,4e-05,4.48019]
[1778831847714,56.82,80785.76,0.1,-0.05186,4e-05,4.4947]
[1778831847718,56.82,80785.76,0.1,-0.05186,4e-05,4.4947]
[1778831852727,56.82,80787.97,0.1,-0.0517,4e-05,4.48208]
[1778831857740,56.81,80788.34,0.1,-0.05168,4e-05,4.48061]
[1778831857746,56.81,80788.34,0.1,-0.05168,4e-05,4.48061]
[1778831858385,56.81,80788.56,0.1,-0.05167,4e-05,4.47989]
[1778831863390,56.81,80789.23,0.1,-0.05163,4e-05,4.47757]
[1778831863395,56.81,80789.23,0.1,-0.05163,4e-05,4.47757]
[1778831863405,56.81,80789.23,0.1,-0.05163,4e-05,4.47757]
[1778831864580,56.81,80789.34,0.1,-0.05163,4e-05,4.47724]
[1778831869584,56.81,80789.39,0.1,-0.05162,4e-05,4.47674]
[1778831869588,56.81,80789.39,0.1,-0.05162,4e-05,4.47674]
[1778831874584,56.81,80789.87,0.1,-0.0516,4e-05,4.47503]
[1778831874589,56.81,80789.87,0.1,-0.0516,4e-05,4.47503]
[1778831879598,56.81,80789.28,0.1,-0.05162,4e-05,4.47647]
[1778831884608,56.81,80789.46,0.1,-0.05161,4e-05,4.47561]
[1778831886907,56.81,80790.01,0.1,-0.05158,4e-05,4.47385]
[1778831887222,56.8,80789.26,0.1,-0.05161,4e-05,4.47602]
[1778831892265,56.8,80785.98,0.1,-0.05175,4e-05,4.48548]
[1778831897293,56.8,80784.73,0.1,-0.0518,4e-05,4.48891]
[1778831902328,56.8,80785.66,0.1,-0.05176,4e-05,4.48583]
[1778831903723,56.8,80785.66,0.1,-0.05176,4e-05,4.48583]
[1778831904343,56.8,80786.26,0.1,-0.05173,4e-05,4.48394]
[1778831908733,56.8,80786.21,0.1,-0.05173,4e-05,4.48393]
[1778831908738,56.8,80786.21,0.1,-0.05173,4e-05,4.48393]
[1778831908744,56.8,80786.21,0.1,-0.05173,4e-05,4.48393]
[1778831909881,56.8,80786.47,0.1,-0.05172,4e-05,4.48305]
[1778831914890,56.8,80792.12,0.1,-0.0514,4e-05,4.46028]
[1778831919896,56.79,80793.89,0.1,-0.05132,4e-05,4.45452]
[1778831919906,56.79,80793.89,0.1,-0.05132,4e-05,4.45452]
[1778831919908,56.79,80793.89,0.1,-0.05132,4e-05,4.45452]
[1778831920166,56.79,80793.89,0.1,-0.05132,4e-05,4.45452]
[1778831925170,56.79,80793.09,0.1,-0.05135,4e-05,4.45629]
[1778831925175,56.79,80793.09,0.1,-0.05135,4e-05,4.45629]
[1778831925183,56.79,80793.09,0.1,-0.05135,4e-05,4.45629]
[1778831926328,56.79,80793.29,0.1,-0.05133,4e-05,4.45543]
[1778831931337,56.79,80790.22,0.1,-0.05146,4e-05,4.46402]
[1778831936344,56.78,80791.2,0.1,-0.05141,4e-05,4.46043]
[1778831936356,56.78,80791.2,0.1,-0.05141,4e-05,4.46043]
[1778831936348,56.78,80791.41,0.1,-0.05139,4e-05,4.45954]
[1778831936605,56.78,80791.41,0.1,-0.05139,4e-05,4.45954]
[1778831936670,56.78,80792.04,0.1,-0.05137,4e-05,4.45767]
[1778831941613,56.78,80792.44,0.1,-0.05134,4e-05,4.45596]
[1778831946613,56.78,80793.22,0.1,-0.0513,4e-05,4.45287]
[1778831947101,56.78,80793.22,0.1,-0.0513,4e-05,4.45287]
[1778831947110,56.78,80793.22,0.1,-0.0513,4e-05,4.45287]
[1778831952681,56.77,80793.32,0.1,-0.05128,4e-05,4.45181]
[1778831957720,56.77,80793.26,0.1,-0.05127,4e-05,4.45136]
[1778831962757,56.77,80794.24,0.1,-0.05122,4e-05,4.44782]
[1778831967791,56.76,80792.14,0.1,-0.05131,4e-05,4.45346]
[1778831973035,56.76,80792.49,0.1,-0.05122,4e-05,4.44638]
[1778831978869,56.76,80789.88,0.1,-0.05133,4e-05,4.45333]
[1778831983903,56.76,80788.1,0.1,-0.0514,4e-05,4.45812]
[1778831988937,56.75,80787.03,0.1,-0.05144,4e-05,4.46081]
[1778831992102,56.75,80786.81,0.1,-0.05145,4e-05,4.46128]
[1778831992204,56.75,80786.81,0.1,-0.05145,4e-05,4.46128]
[1778831992313,56.75,80785.27,0.1,-0.05151,4e-05,4.46577]
[1778831997117,56.75,80785.21,0.1,-0.05151,4e-05,4.46566]
[1778831997126,56.75,80785.21,0.1,-0.05151,4e-05,4.46566]
[1778831997221,56.75,80785.21,0.1,-0.05151,4e-05,4.46566]
[1778831997286,56.75,80785.21,0.1,-0.05151,4e-05,4.46566]
[1778831999014,56.75,80783.58,0.1,-0.05158,4e-05,4.47022]
[1778832001481,56.75,80781.16,0.1,-0.05168,4e-05,4.47723]
[1778832002987,56.75,80817.17,0.1,-0.05011,4e-05,4.37059]
[1778832000101,56.75,80817.17,0.1,-0.05011,4e-05,4.37059]
[1778832013118,56.75,80817.17,0.1,-0.05011,4e-05,4.37059]
[1778832013160,56.75,80800.43,0.1,-0.05084,4e-05,4.41996]
[1778832014193,56.75,80800.43,0.1,-0.05084,4e-05,4.41996]
[1778832014246,56.75,80763.58,0.1,-0.05246,4e-05,4.52987]
[1778832020210,56.75,80774.42,0.1,-0.05198,4e-05,4.49737]
[1778832025247,56.75,80781.39,0.1,-0.05167,4e-05,4.47654]
[1778832026416,56.75,80781.39,0.1,-0.05167,4e-05,4.47654]
[1778832026517,56.75,80783.25,0.1,-0.05159,4e-05,4.47099]
[1778832028804,56.75,80783.25,0.1,-0.05159,4e-05,4.47099]
[1778832029265,56.75,80783.82,0.1,-0.05156,4e-05,4.46929]
[1778832033814,56.75,80782.05,0.1,-0.05158,4e-05,4.46897]
[1778832033822,56.75,80782.05,0.1,-0.05158,4e-05,4.46897]
[1778832034298,56.75,80778.3,0.1,-0.05175,4e-05,4.48016]
[1778832036313,56.75,80770.4,0.1,-0.0521,4e-05,4.50378]
[1778832038832,56.75,80767.46,0.1,-0.05223,4e-05,4.5126]
[1778832038841,56.75,80767.46,0.1,-0.05223,4e-05,4.5126]
[1778832043849,56.75,80762.56,0.1,-0.05245,4e-05,4.52731]
[1778832043860,56.75,80762.56,0.1,-0.05245,4e-05,4.52731]
[1778832048870,56.75,80760.66,0.1,-0.05253,4e-05,4.53302]
[1778832048877,56.75,80760.66,0.1,-0.05253,4e-05,4.53302]
[1778832053887,56.72,80749.89,0.1,-0.05295,5e-05,4.56076]
[1778832053893,56.72,80749.89,0.1,-0.05295,5e-05,4.56076]
[1778832058903,56.68,80745.89,0.1,-0.05299,5e-05,4.56364]
[1778832058909,56.68,80745.89,0.1,-0.05299,5e-05,4.56364]
[1778832060481,56.66,80737.13,0.1,-0.05332,5e-05,4.58519]
[1778832063925,56.62,80734.02,0.1,-0.05335,5e-05,4.58709]
[1778832063934,56.62,80734.02,0.1,-0.05335,5e-05,4.58709]
[1778832068946,56.58,80735.08,0.1,-0.05319,5e-05,4.57614]
[1778832068952,56.58,80735.08,0.1,-0.05319,5e-05,4.57614]
[1778832070554,56.57,80726.52,0.1,-0.05353,5e-05,4.59936]
[1778832073963,56.53,80722.5,0.1,-0.0536,5e-05,4.60386]
[1778832073969,56.53,80722.5,0.1,-0.0536,5e-05,4.60386]
[1778832075590,56.53,80707.82,0.1,-0.05427,5e-05,4.64824]
[1778832078980,56.48,80704.24,0.1,-0.05429,5e-05,4.64966]
[1778832078989,56.48,80704.24,0.1,-0.05429,5e-05,4.64966]
[1778832083995,56.41,80708.0,0.1,-0.0539,5e-05,4.62306]
[1778832084005,56.41,80708.0,0.1,-0.0539,5e-05,4.62306]
[1778832089016,56.37,80717.0,0.1,-0.05337,5e-05,4.58773]
[1778832089021,56.37,80717.0,0.1,-0.05337,5e-05,4.58773]
[1778832094033,56.37,80713.43,0.1,-0.05346,5e-05,4.59216]
[1778832094041,56.37,80713.43,0.1,-0.05346,5e-05,4.59216]
[1778832099049,56.33,80707.21,0.1,-0.05364,5e-05,4.60395]
[1778832099058,56.33,80707.21,0.1,-0.05364,5e-05,4.60395]
[1778832104067,56.31,80701.72,0.1,-0.05381,5e-05,4.61548]
[1778832104079,56.31,80701.72,0.1,-0.05381,5e-05,4.61548]
[1778832109090,56.27,80701.13,0.1,-0.05372,5e-05,4.60926]
[1778832109096,56.27,80701.13,0.1,-0.05372,5e-05,4.60926]
[1778832112852,56.24,80693.21,0.1,-0.054,5e-05,4.6279]
[1778832114102,56.24,80693.21,0.1,-0.054,5e-05,4.6279]
[1778832114107,56.24,80693.21,0.1,-0.054,5e-05,4.6279]
[1778832114154,56.21,80684.3,0.1,-0.05433,5e-05,4.64928]
[1778832119116,56.2,80683.05,0.1,-0.05433,5e-05,4.64924]
[1778832119124,56.2,80683.05,0.1,-0.05433,5e-05,4.64924]
[1778832124132,56.19,80677.87,0.1,-0.05454,5e-05,4.6636]
[1778832124141,56.19,80677.87,0.1,-0.05454,5e-05,4.6636]
[1778832127623,56.18,80697.1,0.1,-0.05363,5e-05,4.60278]
[1778832129157,56.18,80697.1,0.1,-0.05363,5e-05,4.60278]
[1778832131881,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832131893,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832131965,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832131976,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132175,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132184,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132406,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132417,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132490,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132496,56.18,80699.8,0.1,-0.0535,5e-05,4.59375]
[1778832132507,56.17,80700.4,0.1,-0.05346,5e-05,4.59143]
[1778832134166,56.17,80700.4,0.1,-0.05346,5e-05,4.59119]
[1778832134172,56.17,80700.4,0.1,-0.05346,5e-05,4.59119]
[1778832137508,56.17,80701.29,0.1,-0.05341,5e-05,4.58774]
[1778832137513,56.17,80701.29,0.1,-0.05341,5e-05,4.58774]
[1778832137609,56.17,80694.36,0.1,-0.05372,5e-05,4.60876]
[1778832139188,56.17,80694.36,0.1,-0.05372,5e-05,4.60848]
[1778832142519,56.16,80691.8,0.1,-0.05382,5e-05,4.61544]
[1778832142524,56.16,80691.8,0.1,-0.05382,5e-05,4.61544]
[1778832144196,56.16,80690.77,0.1,-0.05386,5e-05,4.618]
[1778832144202,56.16,80690.77,0.1,-0.05386,5e-05,4.618]
[1778832147531,56.16,80687.72,0.1,-0.05399,5e-05,4.62641]
[1778832147536,56.16,80687.72,0.1,-0.05399,5e-05,4.62641]
[1778832149215,56.16,80689.9,0.1,-0.05389,5e-05,4.62023]
[1778832152543,56.14,80688.77,0.1,-0.05383,5e-05,4.6141]
[1778832152554,56.14,80688.77,0.1,-0.05383,5e-05,4.6141]
[1778832154229,56.14,80689.33,0.1,-0.0538,5e-05,4.61193]
[1778832157560,56.13,80692.6,0.1,-0.05364,5e-05,4.60119]
[1778832157565,56.13,80692.6,0.1,-0.05364,5e-05,4.60119]
[1778832159144,56.13,80692.63,0.1,-0.05363,5e-05,4.60063]
[1778832159240,56.13,80692.63,0.1,-0.05363,5e-05,4.60063]
[1778832159245,56.13,80694.29,0.1,-0.05355,5e-05,4.5953]
[1778832164155,56.13,80695.28,0.1,-0.05349,5e-05,4.59133]
[1778832164159,56.13,80695.28,0.1,-0.05349,5e-05,4.59133]
[1778832164252,56.13,80695.28,0.1,-0.05349,5e-05,4.59133]
[1778832169173,56.08,80686.95,0.1,-0.05373,5e-05,4.60697]
[1778832169184,56.08,80686.95,0.1,-0.05373,5e-05,4.60697]
[1778832174190,56.03,80679.07,0.1,-0.05396,5e-05,4.62213]
[1778832174200,56.03,80679.07,0.1,-0.05396,5e-05,4.62213]
[1778832175289,56.03,80678.45,0.1,-0.05398,5e-05,4.62375]
[1778832175300,56.03,80678.45,0.1,-0.05398,5e-05,4.62375]
[1778832179206,56.03,80678.76,0.1,-0.05395,5e-05,4.62166]
[1778832179216,56.03,80678.76,0.1,-0.05395,5e-05,4.62166]
[1778832180311,56.03,80678.67,0.1,-0.05395,5e-05,4.62166]
[1778832180318,56.03,80678.67,0.1,-0.05395,5e-05,4.62166]
[1778832183345,56.02,80688.17,0.1,-0.0535,5e-05,4.59142]
[1778832184226,56.02,80688.17,0.1,-0.0535,5e-05,4.59142]
[1778832184235,56.02,80688.17,0.1,-0.0535,5e-05,4.59142]
[1778832185330,56.02,80686.91,0.1,-0.05355,5e-05,4.59508]
[1778832189242,56.01,80684.44,0.1,-0.05362,5e-05,4.59979]
[1778832189247,56.01,80684.44,0.1,-0.05362,5e-05,4.59979]
[1778832190340,56.01,80684.43,0.1,-0.05362,5e-05,4.5996]
[1778832190346,56.01,80684.43,0.1,-0.05362,5e-05,4.5996]
[1778832193763,56.0,80708.52,0.1,-0.05251,5e-05,4.52504]
[1778832194260,56.0,80708.52,0.1,-0.05251,5e-05,4.52504]
[1778832194265,56.0,80708.52,0.1,-0.05251,5e-05,4.52504]
[1778832195357,56.0,80708.31,0.1,-0.05251,5e-05,4.52557]
[1778832195362,56.0,80708.31,0.1,-0.05251,5e-05,4.52557]
[1778832195458,56.0,80719.54,0.1,-0.052,5e-05,4.49136]
[1778832199280,56.0,80719.66,0.1,-0.052,5e-05,4.49086]
[1778832200375,56.0,80717.59,0.1,-0.05209,5e-05,4.49709]
[1778832200385,56.0,80717.59,0.1,-0.05209,5e-05,4.49709]
[1778832204286,56.0,80715.26,0.1,-0.05219,5e-05,4.50393]
[1778832204293,56.0,80715.26,0.1,-0.05219,5e-05,4.50393]
[1778832205393,56.0,80715.81,0.1,-0.05217,5e-05,4.50221]
[1778832205403,56.0,80715.81,0.1,-0.05217,5e-05,4.50221]
[1778832206998,56.0,80711.21,0.1,-0.05237,5e-05,4.51606]
[1778832207513,56.0,80710.76,0.1,-0.05239,5e-05,4.51735]
[1778832209302,56.0,80711.2,0.1,-0.05237,5e-05,4.51594]
[1778832209307,56.0,80711.2,0.1,-0.05237,5e-05,4.51594]
[1778832214318,56.0,80710.68,0.1,-0.05233,5e-05,4.51157]
[1778832219330,55.99,80707.23,0.1,-0.05248,5e-05,4.52175]
[1778832224339,55.99,80706.76,0.1,-0.0525,5e-05,4.52281]
[1778832224344,55.99,80706.76,0.1,-0.0525,5e-05,4.52281]
[1778832229351,55.99,80715.59,0.1,-0.05209,5e-05,4.49566]
[1778832229361,55.99,80715.59,0.1,-0.05209,5e-05,4.49566]
[1778832234369,55.99,80710.88,0.1,-0.0523,5e-05,4.5098]
[1778832234377,55.99,80710.88,0.1,-0.0523,5e-05,4.5098]
[1778832237717,55.99,80706.26,0.1,-0.05251,5e-05,4.52368]
[1778832239383,55.99,80711.58,0.1,-0.05227,5e-05,4.50734]
[1778832239387,55.99,80711.58,0.1,-0.05227,5e-05,4.50734]
[1778832244393,55.93,80713.12,0.1,-0.05203,5e-05,4.49113]
[1778832244399,55.93,80713.12,0.1,-0.05203,5e-05,4.49113]
[1778832245785,55.9,80702.02,0.1,-0.05242,5e-05,4.51733]
[1778832247173,55.88,80701.63,0.1,-0.05238,5e-05,4.51449]
[1778832252830,55.77,80702.14,0.1,-0.05203,5e-05,4.49034]
[1778832255802,55.74,80702.41,0.1,-0.05191,5e-05,4.48257]
[1778832255851,55.72,80702.62,0.1,-0.05185,5e-05,4.47856]
[1778832259529,55.67,80697.85,0.1,-0.05192,5e-05,4.4831]
[1778832259879,55.66,80697.85,0.1,-0.05188,5e-05,4.47976]
[1778832260811,55.66,80697.85,0.1,-0.05188,5e-05,4.47976]
[1778832260815,55.66,80697.85,0.1,-0.05188,5e-05,4.47976]
[1778832265822,55.6,80699.84,0.1,-0.0516,5e-05,4.46115]
[1778832265827,55.6,80699.84,0.1,-0.0516,5e-05,4.46115]
[1778832270839,55.53,80698.51,0.1,-0.05145,5e-05,4.45085]
[1778832270844,55.53,80698.51,0.1,-0.05145,5e-05,4.45085]
[1778832271044,55.5,80686.72,0.1,-0.05185,5e-05,4.47581]
[1778832272974,55.47,80676.76,0.1,-0.05221,5e-05,4.50023]
[1778832278689,55.37,80682.68,0.1,-0.05162,5e-05,4.46009]
[1778832279212,55.37,80682.68,0.1,-0.05162,5e-05,4.46009]
[1778832279221,55.37,80682.68,0.1,-0.05162,5e-05,4.46009]
[1778832284230,55.31,80687.16,0.1,-0.05123,5e-05,4.43326]
[1778832284235,55.31,80687.16,0.1,-0.05123,5e-05,4.43326]
[1778832285733,55.28,80687.75,0.1,-0.05112,5e-05,4.42549]
[1778832289248,55.22,80688.82,0.1,-0.0509,4e-05,4.41074]
[1778832289257,55.22,80688.82,0.1,-0.0509,4e-05,4.41074]
[1778832294268,55.17,80690.16,0.1,-0.05069,4e-05,4.39589]
[1778832294277,55.17,80690.16,0.1,-0.05069,4e-05,4.39589]
[1778832299283,55.12,80691.65,0.1,-0.05047,4e-05,4.38082]
[1778832299292,55.12,80691.65,0.1,-0.05047,4e-05,4.38082]
[1778832304298,55.12,80692.43,0.1,-0.05042,4e-05,4.37726]
[1778832304305,55.12,80692.43,0.1,-0.05042,4e-05,4.37726]
[1778832311242,55.08,80700.55,0.1,-0.04994,4e-05,4.3451]
[1778832316277,55.05,80701.05,0.1,-0.04983,4e-05,4.33693]
[1778832321311,55.02,80701.12,0.1,-0.04974,4e-05,4.33075]
[1778832326346,55.02,80701.11,0.1,-0.04973,4e-05,4.33024]
[1778832331827,55.01,80702.0,0.1,-0.04967,4e-05,4.32618]
[1778832337425,55.0,80708.3,0.1,-0.04931,4e-05,4.30008]
[1778832342461,54.99,80713.65,0.1,-0.04904,4e-05,4.2811]
[1778832347494,54.98,80709.77,0.1,-0.04917,4e-05,4.28998]
[1778832352529,54.97,80707.83,0.1,-0.04922,4e-05,4.29366]
[1778832357564,54.96,80716.81,0.1,-0.04882,4e-05,4.26633]
[1778832361077,54.96,80716.22,0.1,-0.04885,4e-05,4.26813]
[1778832362274,54.96,80716.14,0.1,-0.04885,4e-05,4.26838]
[1778832362283,54.96,80716.14,0.1,-0.04885,4e-05,4.26838]
[1778832367290,54.96,80720.65,0.1,-0.04866,4e-05,4.25503]
[1778832367297,54.96,80720.65,0.1,-0.04866,4e-05,4.25503]
[1778832371027,54.97,80721.15,0.1,-0.04864,4e-05,4.25383]
[1778832372308,54.97,80719.78,0.1,-0.0487,4e-05,4.25799]
[1778832372315,54.97,80719.78,0.1,-0.0487,4e-05,4.25799]
[1778832374808,54.97,80721.33,0.1,-0.04864,4e-05,4.25409]
[1778832374909,54.97,80730.2,0.1,-0.04826,4e-05,4.22769]
[1778832380727,54.97,80727.54,0.1,-0.04838,4e-05,4.23622]
[1778832381993,54.97,80727.54,0.1,-0.04838,4e-05,4.23622]
[1778832390798,54.98,80730.38,0.1,-0.04827,4e-05,4.2286]
[1778832394831,54.98,80717.47,0.1,-0.04879,4e-05,4.26295]
[1778832396945,54.98,80716.26,0.1,-0.04885,4e-05,4.2668]
[1778832400970,54.98,80705.93,0.1,-0.0493,4e-05,4.29791]
[1778832407923,54.98,80710.88,0.1,-0.04908,4e-05,4.28243]
[1778832411055,54.98,80708.56,0.1,-0.04918,4e-05,4.28931]
[1778832416986,54.98,80704.29,0.1,-0.04937,4e-05,4.30207]
[1778832422025,54.98,80701.78,0.1,-0.04947,4e-05,4.30953]
[1778832427060,54.98,80702.05,0.1,-0.04946,4e-05,4.30826]
[1778832432095,54.98,80695.21,0.1,-0.04976,4e-05,4.32884]
[1778832437133,54.98,80691.23,0.1,-0.04993,4e-05,4.34073]
[1778832442166,54.98,80695.0,0.1,-0.04976,4e-05,4.32903]
[1778832447701,54.97,80697.48,0.1,-0.04965,4e-05,4.32134]
[1778832454254,54.97,80699.33,0.1,-0.0495,4e-05,4.3099]
[1778832459957,54.97,80700.23,0.1,-0.04946,4e-05,4.30697]
[1778832465331,54.96,80702.1,0.1,-0.04936,4e-05,4.29972]
[1778832468990,54.96,80701.94,0.1,-0.04934,4e-05,4.29887]
[1778832471732,54.93,80707.92,0.1,-0.04899,4e-05,4.27443]
[1778832472001,54.93,80707.92,0.1,-0.04899,4e-05,4.27443]
[1778832474173,54.78,80718.64,0.1,-0.04808,4e-05,4.21157]
[1778832477837,54.69,80725.33,0.1,-0.04751,4e-05,4.17189]
[1778832478083,54.66,80725.42,0.1,-0.04742,4e-05,4.16537]
[1778832483457,54.49,80726.99,0.1,-0.04686,4e-05,4.12586]
[1778832489499,54.41,80726.61,0.1,-0.04663,4e-05,4.1098]
[1778832494533,54.4,80732.36,0.1,-0.04635,4e-05,4.09038]
[1778832499570,54.36,80734.0,0.1,-0.04618,4e-05,4.07868]
[1778832504606,54.35,80733.89,0.1,-0.04616,4e-05,4.07659]
[1778832505614,54.35,80724.8,0.1,-0.04653,4e-05,4.10291]
[1778832510475,54.25,80717.99,0.1,-0.04653,4e-05,4.10221]
[1778832510648,54.23,80717.25,0.1,-0.04649,4e-05,4.09941]
[1778832515480,54.2,80717.01,0.1,-0.04635,4e-05,4.08844]
[1778832515486,54.2,80717.01,0.1,-0.04635,4e-05,4.08844]
[1778832520498,54.18,80717.23,0.1,-0.04631,4e-05,4.08546]
[1778832520503,54.18,80717.23,0.1,-0.04631,4e-05,4.08546]
[1778832525513,54.15,80717.84,0.1,-0.0462,4e-05,4.07734]
[1778832527768,54.09,80706.56,0.1,-0.04649,4e-05,4.09731]
[1778832529136,54.09,80706.56,0.1,-0.04649,4e-05,4.09731]
[1778832529176,54.06,80691.39,0.1,-0.04706,4e-05,4.13721]
[1778832530524,54.04,80691.39,0.1,-0.04699,4e-05,4.13186]
[1778832534149,53.97,80693.19,0.1,-0.0467,4e-05,4.11137]
[1778832534155,53.97,80693.19,0.1,-0.0467,4e-05,4.11137]
[1778832539168,53.89,80694.3,0.1,-0.04643,4e-05,4.09263]
[1778832544179,53.82,80689.88,0.1,-0.04641,4e-05,4.09067]
[1778832544184,53.82,80689.88,0.1,-0.04641,4e-05,4.09067]
[1778832549190,53.79,80687.23,0.1,-0.04643,4e-05,4.09218]
[1778832549194,53.79,80687.23,0.1,-0.04643,4e-05,4.09218]
[1778832554200,53.78,80686.41,0.1,-0.04643,4e-05,4.09238]
[1778832554205,53.78,80686.57,0.1,-0.04642,4e-05,4.09145]
[1778832559211,53.77,80684.18,0.1,-0.04649,4e-05,4.09633]
[1778832559216,53.77,80684.18,0.1,-0.04649,4e-05,4.09633]
[1778832564222,53.76,80684.85,0.1,-0.04643,4e-05,4.09209]
[1778832564230,53.76,80684.85,0.1,-0.04643,4e-05,4.09209]
[1778832569240,53.75,80684.34,0.1,-0.04642,4e-05,4.09139]
[1778832569245,53.75,80684.34,0.1,-0.04642,4e-05,4.09139]
[1778832574254,53.7,80686.03,0.1,-0.04614,4e-05,4.07054]
[1778832574262,53.7,80686.03,0.1,-0.04614,4e-05,4.07054]
[1778832579273,53.69,80694.26,0.1,-0.04577,4e-05,4.04416]
[1778832579283,53.69,80694.26,0.1,-0.04577,4e-05,4.04416]
[1778832582884,53.68,80695.57,0.1,-0.0457,4e-05,4.0392]
[1778832583156,53.68,80697.2,0.1,-0.04562,4e-05,4.03402]
[1778832588187,53.65,80696.73,0.1,-0.04554,4e-05,4.02815]
[1778832593222,53.64,80695.18,0.1,-0.04558,4e-05,4.03106]
[1778832599201,53.63,80695.8,0.1,-0.04554,4e-05,4.0279]
[1778832604303,53.62,80700.53,0.1,-0.04531,4e-05,4.01195]
[1778832611022,53.57,80703.37,0.1,-0.04501,4e-05,3.99104]
[1778832616383,53.56,80704.2,0.1,-0.04496,4e-05,3.98722]
[1778832619581,53.56,80702.61,0.1,-0.04502,4e-05,3.99136]
[1778832619624,53.55,80695.77,0.1,-0.0453,4e-05,4.01102]
[1778832624588,53.55,80696.04,0.1,-0.04527,4e-05,4.00926]
[1778832624596,53.55,80696.04,0.1,-0.04527,4e-05,4.00926]
[1778832629605,53.54,80697.19,0.1,-0.0452,4e-05,4.0043]
[1778832629618,53.54,80697.19,0.1,-0.0452,4e-05,4.0043]
[1778832634629,53.53,80693.52,0.1,-0.04528,4e-05,4.00824]
[1778832634635,53.53,80693.52,0.1,-0.04528,4e-05,4.00824]
[1778832639647,53.53,80693.9,0.1,-0.04524,4e-05,4.00548]
[1778832639651,53.53,80693.9,0.1,-0.04524,4e-05,4.00548]
[1778832644658,53.52,80693.49,0.1,-0.04523,4e-05,4.00472]
[1778832644668,53.52,80693.49,0.1,-0.04523,4e-05,4.00472]
[1778832649683,53.51,80691.81,0.1,-0.04528,4e-05,4.00799]
[1778832651630,53.5,80680.54,0.1,-0.04574,4e-05,4.04037]
[1778832654689,53.5,80679.2,0.1,-0.04579,4e-05,4.04357]
[1778832654695,53.5,80679.2,0.1,-0.04579,4e-05,4.04357]
[1778832659707,53.49,80679.87,0.1,-0.04573,4e-05,4.0396]
[1778832663720,53.46,80669.14,0.1,-0.04611,4e-05,4.06569]
[1778832664712,53.46,80669.14,0.1,-0.04611,4e-05,4.06569]
[1778832664718,53.46,80669.14,0.1,-0.04611,4e-05,4.06569]
[1778832669729,53.42,80666.28,0.1,-0.04609,4e-05,4.06438]
[1778832669734,53.42,80666.28,0.1,-0.04609,4e-05,4.06438]
[1778832674740,53.41,80667.52,0.1,-0.04601,4e-05,4.05847]
[1778832674744,53.41,80667.52,0.1,-0.04601,4e-05,4.05847]
[1778832679762,53.4,80669.98,0.1,-0.04587,4e-05,4.04896]
[1778832684773,53.39,80671.44,0.1,-0.04578,4e-05,4.04291]
[1778832689782,53.38,80672.04,0.1,-0.04572,4e-05,4.03862]
[1778832689787,53.38,80672.04,0.1,-0.04572,4e-05,4.03862]
[1778832694798,53.37,80671.21,0.1,-0.04567,4e-05,4.03363]
[1778832694807,53.37,80671.21,0.1,-0.04567,4e-05,4.03363]
[1778832699817,53.36,80678.45,0.1,-0.04534,4e-05,4.01002]
[1778832704826,53.35,80679.2,0.1,-0.04528,4e-05,4.0059]
[1778832704835,53.35,80679.2,0.1,-0.04528,4e-05,4.0059]
[1778832709845,53.34,80678.96,0.1,-0.04527,4e-05,4.00511]
[1778832709853,53.34,80678.96,0.1,-0.04527,4e-05,4.00511]
[1778832714864,53.33,80678.2,0.1,-0.04527,4e-05,4.00514]
[1778832714871,53.33,80678.2,0.1,-0.04527,4e-05,4.00514]
[1778832719876,53.32,80677.57,0.1,-0.04527,4e-05,4.00514]
[1778832719882,53.32,80677.57,0.1,-0.04527,4e-05,4.00514]
[1778832724877,53.31,80681.1,0.1,-0.04509,4e-05,3.99281]
[1778832724886,53.31,80681.1,0.1,-0.04509,4e-05,3.99281]
[1778832729898,53.3,80692.14,0.1,-0.04461,4e-05,3.95853]
[1778832729908,53.3,80692.14,0.1,-0.04461,4e-05,3.95853]
[1778832734915,53.3,80690.68,0.1,-0.04465,4e-05,3.9614]
[1778832734923,53.3,80690.68,0.1,-0.04465,4e-05,3.9614]
[1778832739935,53.29,80688.07,0.1,-0.04474,4e-05,3.96766]
[1778832739946,53.29,80688.07,0.1,-0.04474,4e-05,3.96766]
[1778832742262,53.27,80676.72,0.1,-0.04517,4e-05,3.9978]
[1778832744956,53.27,80676.32,0.1,-0.04517,4e-05,3.99832]
[1778832744964,53.27,80676.32,0.1,-0.04517,4e-05,3.99832]
[1778832749970,53.26,80686.75,0.1,-0.04471,4e-05,3.96579]
[1778832749979,53.26,80686.75,0.1,-0.04471,4e-05,3.96579]
[1778832754986,53.25,80685.03,0.1,-0.04467,4e-05,3.96174]
[1778832754992,53.25,80685.03,0.1,-0.04467,4e-05,3.96174]
[1778832759999,53.2,80685.09,0.1,-0.04452,4e-05,3.95094]
[1778832760005,53.2,80685.09,0.1,-0.04452,4e-05,3.95094]
[1778832765016,53.19,80683.54,0.1,-0.04457,4e-05,3.95452]
[1778832765023,53.19,80683.54,0.1,-0.04457,4e-05,3.95452]
[1778832766910,53.19,80682.07,0.1,-0.04463,4e-05,3.95837]
[1778832766985,53.17,80681.16,0.1,-0.04463,4e-05,3.95822]
[1778832770457,53.14,80669.82,0.1,-0.045,4e-05,3.98393]
[1778832775493,53.07,80671.47,0.1,-0.04473,4e-05,3.96534]
[1778832780528,53.04,80672.31,0.1,-0.04459,4e-05,3.95507]
[1778832785565,53.03,80672.01,0.1,-0.04459,4e-05,3.95481]
[1778832790598,53.03,80669.47,0.1,-0.04468,4e-05,3.96121]
[1778832795635,53.01,80669.54,0.1,-0.04463,4e-05,3.95767]
[1778832800674,52.98,80671.05,0.1,-0.04449,4e-05,3.94784]
[1778832805709,52.98,80671.49,0.1,-0.04446,4e-05,3.94545]
[1778832810743,52.97,80673.14,0.1,-0.04437,4e-05,3.93934]
[1778832815779,52.96,80670.67,0.1,-0.04439,4e-05,3.93903]
[1778832820814,52.95,80678.47,0.1,-0.04403,4e-05,3.91375]
[1778832825849,52.95,80683.02,0.1,-0.04383,4e-05,3.89981]
[1778832830884,52.93,80687.22,0.1,-0.04359,4e-05,3.88273]
[1778832835919,52.91,80686.85,0.1,-0.04354,4e-05,3.87923]
[1778832840954,52.9,80689.2,0.1,-0.04344,4e-05,3.8719]
[1778832845988,52.9,80688.36,0.1,-0.04347,4e-05,3.87397]
[1778832851026,52.9,80687.58,0.1,-0.04349,4e-05,3.87525]
[1778832857070,52.88,80690.26,0.1,-0.04333,4e-05,3.86395]
[1778832861102,52.88,80700.21,0.1,-0.04291,4e-05,3.83433]
[1778832866138,52.88,80692.32,0.1,-0.04323,4e-05,3.85728]
[1778832872880,52.88,80684.85,0.1,-0.04348,4e-05,3.87347]
[1778832878222,52.87,80684.91,0.1,-0.04347,4e-05,3.87297]
[1778832883257,52.87,80687.84,0.1,-0.04335,4e-05,3.86411]
[1778832888292,52.87,80686.92,0.1,-0.04338,4e-05,3.86658]
[1778832891313,52.87,80704.59,0.1,-0.04266,4e-05,3.81493]
[1778832893327,52.87,80713.67,0.1,-0.04229,4e-05,3.78875]
[1778832898362,52.89,80721.23,0.1,-0.04203,4e-05,3.77043]
[1778832903398,52.92,80723.51,0.1,-0.04203,4e-05,3.77023]
[1778832908434,52.94,80720.68,0.1,-0.04221,4e-05,3.78339]
[1778832913468,52.95,80711.56,0.1,-0.04259,4e-05,3.81033]
[1778832918506,52.95,80702.54,0.1,-0.04296,4e-05,3.83688]
[1778832923538,52.95,80703.86,0.1,-0.04291,4e-05,3.83323]
[1778832927567,52.95,80684.01,0.1,-0.04373,4e-05,3.8914]
[1778832933303,52.93,80683.96,0.1,-0.04363,4e-05,3.883]
[1778832937640,52.93,80674.5,0.1,-0.04401,4e-05,3.90948]
[1778832943373,52.92,80676.9,0.1,-0.0439,4e-05,3.90193]
[1778832948717,52.92,80678.08,0.1,-0.04385,4e-05,3.89808]
[1778832953752,52.92,80681.25,0.1,-0.04371,4e-05,3.88838]
[1778832958787,52.92,80681.66,0.1,-0.04369,4e-05,3.88681]
[1778832963822,52.92,80678.5,0.1,-0.04381,4e-05,3.89574]
[1778832968857,52.91,80677.84,0.1,-0.04384,4e-05,3.89719]
[1778832973892,52.91,80674.32,0.1,-0.04397,4e-05,3.907]
[1778832978927,52.9,80672.89,0.1,-0.04401,4e-05,3.90927]
[1778832982453,52.89,80669.06,0.1,-0.04413,4e-05,3.91783]
[1778832982562,52.89,80658.88,0.1,-0.04456,4e-05,3.94803]
[1778832983983,52.88,80658.88,0.1,-0.04454,4e-05,3.9466]
[1778832984077,52.87,80660.98,0.1,-0.04442,4e-05,3.93849]
[1778832990014,52.82,80658.13,0.1,-0.0444,4e-05,3.93639]
[1778832995045,52.79,80662.09,0.1,-0.04407,4e-05,3.91192]
[1778833000080,52.76,80663.13,0.1,-0.04395,4e-05,3.90334]
[1778833004108,52.75,80653.41,0.1,-0.04432,4e-05,3.92901]
[1778833009151,52.71,80654.8,0.1,-0.04415,4e-05,3.91721]
[1778833014179,52.68,80653.73,0.1,-0.04411,4e-05,3.91424]
[1778833019214,52.66,80644.08,0.1,-0.04443,4e-05,3.93693]
[1778833024252,52.64,80645.59,0.1,-0.04432,4e-05,3.92915]
[1778833029284,52.64,80643.57,0.1,-0.0444,4e-05,3.93446]
[1778833034320,52.63,80642.11,0.1,-0.04445,4e-05,3.93822]
[1778833039354,52.63,80643.4,0.1,-0.04439,4e-05,3.93381]
[1778833044402,52.63,80640.09,0.1,-0.04452,4e-05,3.94314]
[1778833046403,52.62,80630.37,0.1,-0.04492,4e-05,3.97068]
[1778833049679,52.62,80630.16,0.1,-0.04492,4e-05,3.97099]
[1778833049723,52.62,80630.16,0.1,-0.04492,4e-05,3.97099]
[1778833049719,52.62,80621.1,0.1,-0.04531,4e-05,3.99809]
[1778833049787,52.62,80621.1,0.1,-0.04531,4e-05,3.99809]
[1778833050437,52.62,80620.43,0.1,-0.04534,4e-05,4.00011]
[1778833051440,52.62,80599.98,0.1,-0.04617,4e-05,4.057]
[1778833052449,52.62,80587.76,0.1,-0.04672,4e-05,4.09475]
[1778833054775,52.63,80585.32,0.1,-0.04684,4e-05,4.1031]
[1778833054783,52.63,80585.32,0.1,-0.04684,4e-05,4.1031]
[1778833057492,52.63,80567.62,0.1,-0.04765,4e-05,4.15883]
[1778833058489,52.63,80555.97,0.1,-0.04818,5e-05,4.19527]
[1778833059797,52.63,80549.8,0.1,-0.04846,5e-05,4.21476]
[1778833059881,52.63,80549.8,0.1,-0.04846,5e-05,4.21476]
[1778833064954,52.64,80550.22,0.1,-0.04846,5e-05,4.21483]
[1778833064959,52.64,80550.22,0.1,-0.04846,5e-05,4.21483]
[1778833069967,52.65,80546.8,0.1,-0.04864,5e-05,4.22673]
[1778833069971,52.65,80546.8,0.1,-0.04864,5e-05,4.22673]
[1778833074983,52.65,80555.37,0.1,-0.04827,5e-05,4.20152]
[1778833074990,52.65,80555.37,0.1,-0.04827,5e-05,4.20152]
[1778833078632,52.65,80574.77,0.1,-0.04739,4e-05,4.14139]
[1778833079998,52.65,80576.82,0.1,-0.0473,4e-05,4.13504]
[1778833080009,52.65,80576.82,0.1,-0.0473,4e-05,4.13504]
[1778833083668,52.65,80594.51,0.1,-0.04652,4e-05,4.0807]
[1778833084675,52.65,80605.92,0.1,-0.04602,4e-05,4.04602]
[1778833087468,52.65,80605.81,0.1,-0.04602,4e-05,4.04662]
[1778833087698,52.66,80607.05,0.1,-0.04597,4e-05,4.04299]
[1778833091577,52.66,80605.2,0.1,-0.04606,4e-05,4.04904]
[1778833091583,52.66,80605.2,0.1,-0.04606,4e-05,4.04904]
[1778833095724,52.66,80611.44,0.1,-0.0458,4e-05,4.03075]
[1778833095763,52.66,80608.82,0.1,-0.04591,4e-05,4.03887]
[1778833096600,52.66,80608.82,0.1,-0.04591,4e-05,4.03887]
[1778833099781,52.66,80605.07,0.1,-0.04608,4e-05,4.05071]
[1778833099876,52.66,80603.49,0.1,-0.04615,4e-05,4.05565]
[1778833101607,52.66,80603.49,0.1,-0.04615,4e-05,4.05565]
[1778833101613,52.66,80603.49,0.1,-0.04615,4e-05,4.05565]
[1778833102978,52.65,80591.74,0.1,-0.04664,4e-05,4.0891]
[1778833106629,52.65,80588.06,0.1,-0.04679,4e-05,4.0998]
[1778833111638,52.64,80582.69,0.1,-0.04701,4e-05,4.11503]
[1778833111644,52.64,80582.69,0.1,-0.04701,4e-05,4.11503]
[1778833111654,52.65,80569.95,0.1,-0.04753,4e-05,4.14902]
[1778833116651,52.65,80561.67,0.1,-0.0479,5e-05,4.17461]
[1778833116657,52.65,80561.67,0.1,-0.0479,5e-05,4.17461]
[1778833121667,52.64,80557.97,0.1,-0.04806,5e-05,4.18577]
[1778833121673,52.64,80557.97,0.1,-0.04806,5e-05,4.18577]
[1778833125347,52.64,80565.14,0.1,-0.04774,5e-05,4.16332]
[1778833126689,52.64,80568.6,0.1,-0.04758,4e-05,4.15261]
[1778833126755,52.64,80583.65,0.1,-0.04691,4e-05,4.10627]
[1778833127460,52.64,80595.91,0.1,-0.04637,4e-05,4.06884]
[1778833131697,52.64,80597.19,0.1,-0.04631,4e-05,4.06514]
[1778833131701,52.64,80597.19,0.1,-0.04631,4e-05,4.06514]
[1778833131726,52.65,80605.69,0.1,-0.04596,4e-05,4.04062]
[1778833136707,52.66,80605.94,0.1,-0.04596,4e-05,4.04089]
[1778833136713,52.66,80605.94,0.1,-0.04596,4e-05,4.04089]
[1778833141722,52.65,80614.39,0.1,-0.04559,4e-05,4.01475]
[1778833141727,52.65,80614.39,0.1,-0.04559,4e-05,4.01475]
[1778833143440,52.65,80616.17,0.1,-0.04551,4e-05,4.00908]
[1778833143535,52.65,80616.04,0.1,-0.04551,4e-05,4.0092]
[1778833147125,52.65,80624.76,0.1,-0.04513,4e-05,3.98251]
[1778833149018,52.65,80625.01,0.1,-0.04511,4e-05,3.98166]
[1778833154174,52.63,80623.96,0.1,-0.0451,4e-05,3.98092]
[1778833157195,52.63,80612.37,0.1,-0.0456,4e-05,4.01559]
[1778833158202,52.63,80603.42,0.1,-0.04599,4e-05,4.04257]
[1778833163728,52.62,80610.14,0.1,-0.04568,4e-05,4.02146]
[1778833170020,52.62,80602.33,0.1,-0.04601,4e-05,4.04387]
[1778833178346,52.58,80598.43,0.1,-0.04601,4e-05,4.04236]
[1778833183380,52.53,80597.68,0.1,-0.04589,4e-05,4.03359]
[1778833188415,52.52,80596.52,0.1,-0.04589,4e-05,4.03411]
[1778833193451,52.51,80598.56,0.1,-0.04579,4e-05,4.02691]
[1778833198485,52.51,80598.67,0.1,-0.04577,4e-05,4.0256]
[1778833202677,52.5,80586.66,0.1,-0.04629,4e-05,4.0614]
[1778833208555,52.5,80586.72,0.1,-0.04626,4e-05,4.05969]
[1778833213859,52.49,80586.55,0.1,-0.04626,4e-05,4.05919]
[1778833223066,52.48,80593.12,0.1,-0.04593,4e-05,4.03677]
[1778833228696,52.47,80600.5,0.1,-0.04557,4e-05,4.01133]
[1778833234737,52.46,80604.0,0.1,-0.04535,4e-05,3.99446]
[1778833239772,52.46,80602.56,0.1,-0.0454,4e-05,3.99811]
[1778833244810,52.45,80604.26,0.1,-0.04532,4e-05,3.99228]
[1778833249842,52.45,80609.06,0.1,-0.0451,4e-05,3.97711]
[1778833255886,52.45,80613.93,0.1,-0.04488,4e-05,3.9619]
[1778833257209,52.45,80614.57,0.1,-0.04485,4e-05,3.95989]
[1778833257784,52.45,80614.57,0.1,-0.04485,4e-05,3.95989]
[1778833259141,52.45,80623.82,0.1,-0.04446,4e-05,3.932]
[1778833263957,52.45,80614.53,0.1,-0.04485,4e-05,3.95978]
[1778833265977,52.45,80605.38,0.1,-0.04524,4e-05,3.98724]
[1778833266011,52.45,80605.38,0.1,-0.04524,4e-05,3.98724]
[1778833266978,52.45,80593.43,0.1,-0.04576,4e-05,4.02337]
[1778833272063,52.44,80595.56,0.1,-0.04566,4e-05,4.01609]
[1778833278058,52.44,80598.71,0.1,-0.04551,4e-05,4.0056]
[1778833283094,52.44,80598.51,0.1,-0.04551,4e-05,4.0055]
[1778833288129,52.43,80595.74,0.1,-0.04562,4e-05,4.0132]
[1778833293163,52.43,80593.23,0.1,-0.04566,4e-05,4.01471]
[1778833298455,52.43,80588.04,0.1,-0.04588,4e-05,4.02998]
[1778833304244,52.42,80596.36,0.1,-0.0455,4e-05,4.00343]
[1778833309279,52.42,80608.23,0.1,-0.04497,4e-05,3.96681]
[1778833314311,52.42,80613.52,0.1,-0.04474,4e-05,3.95059]
[1778833319828,52.41,80608.66,0.1,-0.04495,4e-05,3.96504]
[1778833323524,52.41,80601.09,0.1,-0.04527,4e-05,3.9876]
[1778833323607,52.41,80603.6,0.1,-0.04516,4e-05,3.97981]
[1778833325559,52.41,80603.6,0.1,-0.04516,4e-05,3.97981]
[1778833325643,52.41,80610.12,0.1,-0.04488,4e-05,3.95999]
[1778833332437,52.41,80615.57,0.1,-0.04464,4e-05,3.94341]
[1778833336466,52.41,80602.6,0.1,-0.0452,4e-05,3.98236]
[1778833341501,52.41,80604.17,0.1,-0.04512,4e-05,3.97718]
[1778833346537,52.41,80610.58,0.1,-0.04484,4e-05,3.95751]
[1778833350565,52.41,80591.95,0.1,-0.04565,4e-05,4.01368]
[1778833353954,52.4,80590.65,0.1,-0.04564,4e-05,4.01183]
[1778833354021,52.4,80590.84,0.1,-0.04563,4e-05,4.01112]
[1778833358672,52.4,80587.27,0.1,-0.04578,4e-05,4.02152]
[1778833358771,52.4,80590.24,0.1,-0.04565,4e-05,4.01218]
[1778833364663,52.4,80591.22,0.1,-0.0456,4e-05,4.00881]
[1778833367685,52.4,80602.4,0.1,-0.04513,4e-05,3.97601]
[1778833372719,52.41,80604.76,0.1,-0.04505,4e-05,3.97078]
[1778833377754,52.42,80611.08,0.1,-0.04481,4e-05,3.95374]
[1778833382806,52.43,80603.04,0.1,-0.04518,4e-05,3.98004]
[1778833387842,52.44,80599.34,0.1,-0.04537,4e-05,3.99305]
[1778833392875,52.45,80597.65,0.1,-0.04547,4e-05,3.99983]
[1778833397909,52.46,80601.3,0.1,-0.04533,4e-05,3.99055]
[1778833402945,52.46,80595.49,0.1,-0.04561,4e-05,4.00986]
[1778833407984,52.47,80597.93,0.1,-0.04553,4e-05,4.00406]
[1778833409994,52.47,80608.5,0.1,-0.04508,4e-05,3.97277]
[1778833415032,52.48,80608.73,0.1,-0.04504,4e-05,3.96862]
[1778833420065,52.49,80610.11,0.1,-0.04501,4e-05,3.96642]
[1778833425100,52.5,80609.07,0.1,-0.04508,4e-05,3.97149]
[1778833426107,52.5,80618.78,0.1,-0.04467,4e-05,3.94268]
[1778833432149,52.6,80622.51,0.1,-0.04481,4e-05,3.9531]
[1778833437183,52.61,80621.89,0.1,-0.04487,4e-05,3.9569]
[1778833439198,52.62,80609.45,0.1,-0.04541,4e-05,3.99511]
[1778833444233,52.62,80612.8,0.1,-0.04529,4e-05,3.98669]
[1778833449269,52.63,80613.52,0.1,-0.04529,4e-05,3.9863]
[1778833454304,52.64,80610.2,0.1,-0.04545,4e-05,3.99809]
[1778833460346,52.65,80609.4,0.1,-0.04552,4e-05,4.00259]
[1778833465381,52.66,80614.0,0.1,-0.04534,4e-05,3.99042]
[1778833470421,52.67,80613.02,0.1,-0.04541,4e-05,3.9952]
[1778833475455,52.68,80612.77,0.1,-0.04539,4e-05,3.99241]
[1778833480492,52.68,80611.67,0.1,-0.04547,4e-05,3.99758]
[1778833485525,52.69,80610.78,0.1,-0.04553,4e-05,4.00209]
[1778833490561,52.7,80591.48,0.1,-0.04639,4e-05,4.06194]
[1778833496135,52.7,80585.76,0.1,-0.04663,4e-05,4.07851]
[1778833502377,52.69,80585.44,0.1,-0.04662,4e-05,4.07782]
[1778833503652,52.69,80596.78,0.1,-0.04612,4e-05,4.04282]
[1778833509222,52.68,80592.78,0.1,-0.04628,4e-05,4.05418]
[1778833518758,52.7,80599.46,0.1,-0.04603,4e-05,4.03695]
[1778833523792,52.7,80602.82,0.1,-0.04591,4e-05,4.02857]
[1778833528827,52.71,80608.04,0.1,-0.04571,4e-05,4.01437]
[1778833533862,52.72,80609.63,0.1,-0.04561,4e-05,4.00592]
[1778833538898,52.73,80610.73,0.1,-0.04558,4e-05,4.00441]
[1778833543932,52.74,80610.54,0.1,-0.04562,4e-05,4.0068]
[1778833548967,52.75,80611.33,0.1,-0.04561,4e-05,4.00629]
[1778833554001,52.75,80601.98,0.1,-0.04604,4e-05,4.03629]
[1778833559037,52.76,80606.3,0.1,-0.04588,4e-05,4.02492]
[1778833564072,52.77,80603.53,0.1,-0.04601,4e-05,4.03414]
[1778833569136,52.76,80601.5,0.1,-0.04609,4e-05,4.03964]
[1778833571146,52.76,80589.65,0.1,-0.04661,4e-05,4.07556]
[1778833576165,52.76,80590.12,0.1,-0.04657,4e-05,4.07297]
[1778833581200,52.74,80589.91,0.1,-0.04652,4e-05,4.06916]
[1778833586235,52.73,80590.8,0.1,-0.04647,4e-05,4.0655]
[1778833591270,52.71,80586.81,0.1,-0.04652,4e-05,4.06767]
[1778833595297,52.69,80577.25,0.1,-0.04688,4e-05,4.09268]
[1778833600335,52.69,80570.11,0.1,-0.04718,4e-05,4.11341]
[1778833605368,52.68,80572.3,0.1,-0.04707,4e-05,4.10527]
[1778833610403,52.67,80571.59,0.1,-0.04708,4e-05,4.10607]
[1778833615438,52.67,80572.96,0.1,-0.04701,4e-05,4.10128]
[1778833620476,52.67,80574.95,0.1,-0.04692,4e-05,4.09482]
[1778833625511,52.67,80569.94,0.1,-0.04713,4e-05,4.1098]
[1778833630547,52.66,80576.77,0.1,-0.04682,4e-05,4.08836]
[1778833635580,52.66,80578.01,0.1,-0.04676,4e-05,4.08426]
[1778833641622,52.66,80578.58,0.1,-0.04673,4e-05,4.08214]
[1778833646658,52.66,80581.12,0.1,-0.04662,4e-05,4.07411]
[1778833651697,52.66,80581.06,0.1,-0.04656,4e-05,4.06858]
[1778833656728,52.66,80581.82,0.1,-0.04652,4e-05,4.06574]
[1778833664186,52.65,80581.05,0.1,-0.04654,4e-05,4.06769]
[1778833664358,52.65,80581.05,0.1,-0.04654,4e-05,4.06769]
[1778833665278,52.65,80575.42,0.1,-0.04679,4e-05,4.08464]
[1778833665314,52.65,80561.79,0.1,-0.0474,4e-05,4.12642]
[1778833665896,52.65,80561.79,0.1,-0.0474,4e-05,4.12642]
[1778833671438,52.65,80563.34,0.1,-0.04732,4e-05,4.12072]
[1778833678883,52.63,80549.2,0.1,-0.04791,5e-05,4.16167]
[1778833681905,52.63,80536.02,0.1,-0.0485,5e-05,4.20139]
[1778833685606,52.56,80530.63,0.1,-0.04854,5e-05,4.20414]
[1778833686918,52.56,80530.63,0.1,-0.04854,5e-05,4.20414]
[1778833687403,52.56,80530.63,0.1,-0.04854,5e-05,4.20414]
[1778833687059,52.54,80506.55,0.1,-0.04958,5e-05,4.27479]
[1778833692987,52.51,80511.13,0.1,-0.04926,5e-05,4.25326]
[1778833696103,52.5,80509.35,0.1,-0.04933,5e-05,4.25766]
[1778833702050,52.43,80504.62,0.1,-0.04933,5e-05,4.25732]
[1778833707085,52.42,80509.1,0.1,-0.04908,5e-05,4.24018]
[1778833712120,52.41,80515.3,0.1,-0.04869,5e-05,4.21235]
[1778833717157,52.32,80523.67,0.1,-0.04802,5e-05,4.16651]
[1778833722192,52.27,80530.41,0.1,-0.04757,5e-05,4.13549]
[1778833727229,52.26,80532.92,0.1,-0.04743,5e-05,4.12567]
[1778833732263,52.25,80534.57,0.1,-0.04733,5e-05,4.11866]
[1778833733270,52.25,80544.63,0.1,-0.04687,4e-05,4.08716]
[1778833738305,52.24,80546.89,0.1,-0.04675,4e-05,4.0786]
[1778833741231,52.24,80550.3,0.1,-0.04658,4e-05,4.0675]
[1778833744756,52.23,80551.17,0.1,-0.04651,4e-05,4.06209]
[1778833749442,52.21,80544.86,0.1,-0.04674,4e-05,4.0782]
[1778833750857,52.2,80540.44,0.1,-0.04692,4e-05,4.09016]
[1778833756432,52.16,80533.12,0.1,-0.04711,5e-05,4.10346]
[1778833757637,52.16,80532.92,0.1,-0.04711,5e-05,4.10374]
[1778833759687,52.14,80533.02,0.1,-0.04706,5e-05,4.09961]
[1778833761752,52.14,80533.28,0.1,-0.04703,5e-05,4.09812]
[1778833764012,52.13,80533.63,0.1,-0.04701,5e-05,4.09635]
[1778833769474,52.13,80528.28,0.1,-0.04723,5e-05,4.11123]
[1778833774561,52.1,80513.95,0.1,-0.04774,5e-05,4.14454]
[1778833779593,52.09,80517.81,0.1,-0.04753,5e-05,4.13042]
[1778833784636,52.08,80517.71,0.1,-0.04751,5e-05,4.12874]
[1778833789668,52.07,80517.77,0.1,-0.04747,5e-05,4.1266]
[1778833794703,52.06,80522.09,0.1,-0.04725,5e-05,4.1112]
[1778833799738,52.05,80527.75,0.1,-0.04697,5e-05,4.09181]
[1778833804773,52.04,80534.28,0.1,-0.04664,4e-05,4.06938]
[1778833807849,52.04,80533.68,0.1,-0.04665,4e-05,4.06954]
[1778833808268,52.04,80533.68,0.1,-0.04665,4e-05,4.06954]
[1778833808425,52.03,80515.18,0.1,-0.04747,5e-05,4.12622]
[1778833809811,52.03,80500.81,0.1,-0.04811,5e-05,4.17002]
[1778833812678,52.02,80496.82,0.1,-0.04828,5e-05,4.18165]
[1778833817184,52.01,80488.95,0.1,-0.04862,5e-05,4.20459]
[1778833822902,51.94,80480.59,0.1,-0.04878,5e-05,4.21501]
[1778833826931,51.93,80467.11,0.1,-0.04938,5e-05,4.25601]
[1778833831968,51.9,80461.72,0.1,-0.04947,5e-05,4.26024]
[1778833833979,51.87,80442.47,0.1,-0.0503,5e-05,4.31626]
[1778833838020,51.77,80432.29,0.1,-0.05045,5e-05,4.3258]
[1778833843052,51.64,80436.12,0.1,-0.04985,5e-05,4.28492]
[1778833848086,51.54,80433.68,0.1,-0.04965,5e-05,4.27143]
[1778833852187,51.51,80422.88,0.1,-0.05008,5e-05,4.29978]
[1778833852746,51.51,80422.88,0.1,-0.05008,5e-05,4.29978]
[1778833853510,51.51,80422.88,0.1,-0.05008,5e-05,4.29978]
[1778833853524,51.51,80403.65,0.1,-0.051,5e-05,4.36188]
[1778833854451,51.51,80391.86,0.1,-0.05157,5e-05,4.40001]
[1778833857810,51.5,80390.6,0.1,-0.05161,5e-05,4.40236]
[1778833857816,51.5,80390.6,0.1,-0.05161,5e-05,4.40236]
[1778833858354,51.5,80390.6,0.1,-0.05161,5e-05,4.40236]
[1778833858410,51.5,80396.0,0.1,-0.05133,5e-05,4.38398]
[1778833858725,51.5,80396.0,0.1,-0.05133,5e-05,4.38398]
[1778833859171,51.49,80396.12,0.1,-0.05132,5e-05,4.38299]
[1778833862824,51.48,80403.55,0.1,-0.05093,5e-05,4.35691]
[1778833862830,51.48,80403.55,0.1,-0.05093,5e-05,4.35691]
[1778833865611,51.48,80406.96,0.1,-0.05075,5e-05,4.34467]
[1778833865625,51.48,80406.96,0.1,-0.05075,5e-05,4.34467]
[1778833866222,51.48,80409.73,0.1,-0.0506,5e-05,4.33457]
[1778833871256,51.46,80411.06,0.1,-0.05049,5e-05,4.32765]
[1778833872263,51.46,80400.73,0.1,-0.05099,5e-05,4.36088]
[1778833874372,51.46,80397.05,0.1,-0.05116,5e-05,4.37238]
[1778833874384,51.46,80397.43,0.1,-0.05113,5e-05,4.37056]
[1778833875130,51.46,80397.43,0.1,-0.05113,5e-05,4.37056]
[1778833875284,51.45,80397.43,0.1,-0.05113,5e-05,4.37]
[1778833876713,51.45,80400.8,0.1,-0.05095,5e-05,4.35839]
[1778833877300,51.45,80404.69,0.1,-0.05075,5e-05,4.34512]
[1778833877829,51.45,80404.69,0.1,-0.05075,5e-05,4.34512]
[1778833878306,51.45,80405.54,0.1,-0.05071,5e-05,4.34182]
[1778833880323,51.44,80417.95,0.1,-0.05009,5e-05,4.30041]
[1778833885357,51.43,80419.5,0.1,-0.04998,5e-05,4.29316]
[1778833889036,51.43,80420.12,0.1,-0.04993,5e-05,4.28985]
[1778833889384,51.42,80424.48,0.1,-0.04972,5e-05,4.27529]
[1778833889728,51.42,80424.48,0.1,-0.04972,5e-05,4.27529]
[1778833890392,51.42,80425.88,0.1,-0.04965,5e-05,4.27036]
[1778833891403,51.42,80436.21,0.1,-0.04909,5e-05,4.23109]
[1778833896435,51.41,80442.21,0.1,-0.04877,5e-05,4.20934]
[1778833901471,51.4,80439.2,0.1,-0.04888,5e-05,4.21695]
[1778833903485,51.4,80425.62,0.1,-0.04951,5e-05,4.25979]
[1778833907031,51.39,80421.22,0.1,-0.0497,5e-05,4.27252]
[1778833907566,51.39,80421.22,0.1,-0.0497,5e-05,4.27252]
[1778833908895,51.38,80427.04,0.1,-0.04941,5e-05,4.25274]
[1778833914016,51.37,80435.37,0.1,-0.04898,5e-05,4.22367]
[1778833915939,51.37,80439.05,0.1,-0.04879,5e-05,4.211]
[1778833920606,51.36,80450.01,0.1,-0.04825,5e-05,4.17402]
[1778833924054,51.36,80448.28,0.1,-0.04832,5e-05,4.17848]
[1778833929669,51.35,80445.99,0.1,-0.04839,5e-05,4.18353]
[1778833931683,51.34,80456.63,0.1,-0.04788,5e-05,4.14889]
[1778833936717,51.34,80457.43,0.1,-0.04782,5e-05,4.14481]
[1778833941493,51.33,80467.5,0.1,-0.04734,5e-05,4.1118]
[1778833943802,51.33,80476.2,0.1,-0.04693,5e-05,4.08367]
[1778833947573,51.33,80484.88,0.1,-0.04652,5e-05,4.0557]
[1778833953417,51.32,80485.85,0.1,-0.04642,5e-05,4.04664]
[1778833958657,51.32,80495.44,0.1,-0.04597,5e-05,4.01602]
[1778833961956,51.32,80501.79,0.1,-0.04568,4e-05,3.99594]
[1778833961993,51.32,80501.79,0.1,-0.04568,4e-05,3.99594]
[1778833963855,51.32,80515.72,0.1,-0.04506,4e-05,3.95272]
[1778833968982,51.32,80506.29,0.1,-0.04548,4e-05,3.98189]
[1778833974016,51.32,80501.71,0.1,-0.04568,4e-05,3.99591]
[1778833979051,51.32,80502.72,0.1,-0.04563,4e-05,3.9925]
[1778833981550,51.32,80491.36,0.1,-0.04614,5e-05,4.02769]
[1778833987108,51.31,80486.26,0.1,-0.04636,5e-05,4.04302]
[1778833989122,51.31,80475.92,0.1,-0.04683,5e-05,4.07517]
[1778833994157,51.31,80480.5,0.1,-0.04661,5e-05,4.06002]
[1778833997178,51.31,80490.68,0.1,-0.04614,5e-05,4.0278]
[1778834001206,51.3,80477.47,0.1,-0.04674,5e-05,4.06889]
[1778834006239,51.3,80468.16,0.1,-0.04715,5e-05,4.09741]
[1778834011278,51.3,80466.34,0.1,-0.04717,5e-05,4.09676]
[1778834016313,51.29,80478.93,0.1,-0.04656,5e-05,4.0552]
[1778834021348,51.27,80487.33,0.1,-0.04614,5e-05,4.02571]
[1778834026383,51.26,80493.92,0.1,-0.04579,5e-05,4.00213]
[1778834031419,51.25,80500.76,0.1,-0.04545,4e-05,3.97798]
[1778834035446,51.24,80509.46,0.1,-0.04503,4e-05,3.94888]
[1778834039474,51.23,80518.32,0.1,-0.04461,4e-05,3.91958]
[1778834043502,51.22,80527.01,0.1,-0.0442,4e-05,3.89113]
[1778834044228,51.22,80527.01,0.1,-0.0442,4e-05,3.89113]
[1778834045563,51.22,80550.59,0.1,-0.04316,4e-05,3.81859]
[1778834046059,51.22,80550.59,0.1,-0.04316,4e-05,3.81859]
[1778834049544,51.18,80562.8,0.1,-0.04255,4e-05,3.77516]
[1778834054579,51.18,80560.55,0.1,-0.04263,4e-05,3.78047]
[1778834059615,51.17,80555.12,0.1,-0.04284,4e-05,3.79548]
[1778834062969,51.17,80556.4,0.1,-0.04277,4e-05,3.79079]
[1778834066625,51.16,80554.63,0.1,-0.04284,4e-05,3.79526]
[1778834071938,51.16,80554.46,0.1,-0.04276,4e-05,3.78876]
[1778834072209,51.16,80554.46,0.1,-0.04276,4e-05,3.78876]
[1778834072706,51.15,80554.94,0.1,-0.04274,4e-05,3.78702]
[1778834077742,51.15,80559.12,0.1,-0.04254,4e-05,3.77311]
[1778834082776,51.14,80563.19,0.1,-0.04235,4e-05,3.75963]
[1778834087811,51.14,80563.14,0.1,-0.04234,4e-05,3.75856]
[1778834092846,51.13,80562.67,0.1,-0.04234,4e-05,3.75883]
[1778834097881,51.13,80565.79,0.1,-0.04219,4e-05,3.74843]
[1778834102916,51.12,80564.88,0.1,-0.04222,4e-05,3.75016]
[1778834107952,51.12,80567.2,0.1,-0.04211,4e-05,3.7424]
[1778834112986,51.11,80568.71,0.1,-0.04203,4e-05,3.73702]
[1778834118022,51.11,80577.65,0.1,-0.04165,4e-05,3.70952]
[1778834123056,51.11,80580.26,0.1,-0.04152,4e-05,3.70079]
[1778834124068,51.1,80589.52,0.1,-0.04114,4e-05,3.67321]
[1778834129101,51.1,80584.8,0.1,-0.04132,4e-05,3.68656]
[1778834134136,51.1,80581.04,0.1,-0.04142,4e-05,3.69176]
[1778834139171,51.1,80578.69,0.1,-0.04151,4e-05,3.69805]
[1778834144206,51.09,80579.25,0.1,-0.04147,4e-05,3.6957]
[1778834149242,51.09,80578.69,0.1,-0.04149,4e-05,3.69669]
[1778834153436,51.09,80580.03,0.1,-0.04143,4e-05,3.69234]
[1778834153479,51.09,80567.36,0.1,-0.04195,4e-05,3.72989]
[1778834154604,51.09,80548.85,0.1,-0.04274,4e-05,3.78528]
[1778834156922,51.09,80548.85,0.1,-0.04274,4e-05,3.78519]
[1778834158468,51.08,80549.1,0.1,-0.04272,4e-05,3.78408]
[1778834158472,51.08,80549.1,0.1,-0.04272,4e-05,3.78408]
[1778834158636,51.08,80549.1,0.1,-0.04272,4e-05,3.78408]
[1778834163645,51.08,80548.31,0.1,-0.04274,4e-05,3.7855]
[1778834163651,51.08,80548.31,0.1,-0.04274,4e-05,3.7855]
[1778834166127,51.08,80543.85,0.1,-0.04293,4e-05,3.79841]
[1778834166835,51.08,80543.85,0.1,-0.04293,4e-05,3.79841]
[1778834171841,51.07,80540.99,0.1,-0.04303,4e-05,3.80598]
[1778834171848,51.07,80540.99,0.1,-0.04303,4e-05,3.80598]
[1778834171853,51.07,80540.99,0.1,-0.04303,4e-05,3.80598]
[1778834173023,51.07,80542.83,0.1,-0.04295,4e-05,3.79997]
[1778834178030,51.07,80547.57,0.1,-0.04273,4e-05,3.78484]
[1778834177438,51.06,80557.2,0.1,-0.04232,4e-05,3.75569]
[1778834179198,51.06,80562.08,0.1,-0.04211,4e-05,3.74093]
[1778834184211,51.06,80562.23,0.1,-0.0421,4e-05,3.73986]
[1778834184222,51.06,80562.23,0.1,-0.0421,4e-05,3.73986]
[1778834185373,51.06,80563.09,0.1,-0.04206,4e-05,3.73716]
[1778834186531,51.06,80563.96,0.1,-0.04202,4e-05,3.73443]
[1778834192544,51.06,80564.27,0.1,-0.04194,4e-05,3.72735]
[1778834197578,51.05,80564.5,0.1,-0.04192,4e-05,3.72604]
[1778834201606,51.05,80575.94,0.1,-0.04144,4e-05,3.69152]
[1778834206858,51.05,80582.04,0.1,-0.04118,4e-05,3.67329]
[1778834212683,51.05,80589.06,0.1,-0.04089,4e-05,3.65241]
[1778834217720,51.05,80594.04,0.1,-0.04068,4e-05,3.63763]
[1778834221751,51.05,80602.88,0.1,-0.04031,4e-05,3.611]
[1778834226782,51.04,80603.97,0.1,-0.04026,4e-05,3.60733]
[1778834231817,51.04,80611.08,0.1,-0.03997,4e-05,3.58682]
[1778834236852,51.05,80614.74,0.1,-0.03983,4e-05,3.57663]
[1778834241886,51.05,80611.35,0.1,-0.03997,4e-05,3.58675]
[1778834246922,51.05,80622.86,0.1,-0.03951,4e-05,3.55352]
[1778834251964,51.05,80625.67,0.1,-0.03935,4e-05,3.54058]
[1778834253973,51.05,80635.03,0.1,-0.03898,4e-05,3.51383]
[1778834259008,51.05,80628.58,0.1,-0.03924,4e-05,3.53287]
[1778834264046,51.05,80633.52,0.1,-0.03905,4e-05,3.51909]
[1778834269082,51.06,80633.73,0.1,-0.03905,4e-05,3.51899]
[1778834274118,51.06,80631.78,0.1,-0.03913,4e-05,3.52499]
[1778834276932,51.06,80634.02,0.1,-0.03904,4e-05,3.5187]
[1778834278767,51.06,80633.52,0.1,-0.03906,4e-05,3.52031]
[1778834281943,51.06,80633.01,0.1,-0.03909,4e-05,3.52192]
[1778834281950,51.06,80633.01,0.1,-0.03909,4e-05,3.52192]
[1778834284044,51.06,80632.45,0.1,-0.03911,4e-05,3.52374]
[1778834286071,51.06,80634.41,0.1,-0.03904,4e-05,3.51817]
[1778834291078,51.06,80635.88,0.1,-0.03898,4e-05,3.51396]
[1778834291089,51.06,80635.88,0.1,-0.03898,4e-05,3.51396]
[1778834292224,51.06,80637.27,0.1,-0.03892,4e-05,3.50997]
[1778834297231,51.06,80641.88,0.1,-0.03874,4e-05,3.49681]
[1778834297241,51.06,80641.88,0.1,-0.03874,4e-05,3.49681]
[1778834297242,51.06,80641.88,0.1,-0.03874,4e-05,3.49681]
[1778834298378,51.06,80642.76,0.1,-0.03871,4e-05,3.4945]
[1778834303387,51.07,80645.38,0.1,-0.03861,4e-05,3.48761]
[1778834303397,51.07,80645.38,0.1,-0.03861,4e-05,3.48761]
[1778834304539,51.07,80645.41,0.1,-0.03862,4e-05,3.48784]
[1778834309547,51.07,80644.15,0.1,-0.03867,4e-05,3.4916]
[1778834309557,51.07,80644.15,0.1,-0.03867,4e-05,3.4916]
[1778834309557,51.07,80644.15,0.1,-0.03867,4e-05,3.4916]
[1778834315428,51.05,80645.11,0.1,-0.03852,4e-05,3.47946]
[1778834317425,51.04,80628.58,0.1,-0.03914,4e-05,3.52447]
[1778834322463,51.02,80622.1,0.1,-0.03935,4e-05,3.53969]
[1778834327503,51.01,80620.03,0.1,-0.03942,4e-05,3.54437]
[1778834332537,51.01,80611.56,0.1,-0.03974,4e-05,3.56752]
[1778834335557,51.01,80596.99,0.1,-0.04033,4e-05,3.60952]
[1778834340592,51.0,80596.13,0.1,-0.04035,4e-05,3.61139]
[1778834343586,51.0,80596.17,0.1,-0.04035,4e-05,3.61103]
[1778834345080,51.0,80599.38,0.1,-0.04021,4e-05,3.60152]
[1778834348595,51.0,80600.48,0.1,-0.04016,4e-05,3.59789]
[1778834348605,51.0,80600.48,0.1,-0.04016,4e-05,3.59789]
[1778834348607,51.0,80600.48,0.1,-0.04016,4e-05,3.59789]
[1778834349751,51.0,80601.0,0.1,-0.04014,4e-05,3.59626]
[1778834354762,51.0,80603.74,0.1,-0.04002,4e-05,3.58775]
[1778834354767,51.0,80603.74,0.1,-0.04002,4e-05,3.58775]
[1778834359776,50.99,80604.65,0.1,-0.03998,4e-05,3.58462]
[1778834359780,50.99,80604.65,0.1,-0.03998,4e-05,3.58462]
[1778834359785,50.99,80604.65,0.1,-0.03998,4e-05,3.58462]
[1778834360053,50.99,80604.65,0.1,-0.03998,4e-05,3.58462]
[1778834365062,50.99,80605.52,0.1,-0.03994,4e-05,3.58168]
[1778834365071,50.99,80605.52,0.1,-0.03994,4e-05,3.58168]
[1778834366206,50.99,80605.35,0.1,-0.03994,4e-05,3.58203]
[1778834370906,50.99,80602.65,0.1,-0.04005,4e-05,3.58962]
[1778834376794,50.99,80605.67,0.1,-0.03987,4e-05,3.57534]
[1778834382887,50.99,80606.29,0.1,-0.03984,4e-05,3.57319]
[1778834387922,50.99,80605.18,0.1,-0.03988,4e-05,3.57614]
[1778834392958,50.98,80606.95,0.1,-0.0398,4e-05,3.57073]
[1778834397993,50.98,80606.7,0.1,-0.03981,4e-05,3.57119]
[1778834403030,50.98,80609.73,0.1,-0.03968,4e-05,3.56211]
[1778834408065,50.98,80611.6,0.1,-0.03961,4e-05,3.55656]
[1778834413100,50.98,80614.01,0.1,-0.03951,4e-05,3.5495]
[1778834418136,50.98,80613.29,0.1,-0.03954,4e-05,3.55151]
[1778834422164,50.98,80624.04,0.1,-0.03911,4e-05,3.52051]
[1778834427200,50.98,80628.16,0.1,-0.03893,4e-05,3.50775]
[1778834432234,50.97,80628.66,0.1,-0.03885,4e-05,3.50041]
[1778834437269,50.97,80619.06,0.1,-0.03922,4e-05,3.52717]
[1778834440168,50.97,80617.14,0.1,-0.03929,4e-05,3.53231]
[1778834440289,50.97,80616.22,0.1,-0.03932,4e-05,3.53476]
[1778834443043,50.96,80615.97,0.1,-0.03933,4e-05,3.53507]
[1778834443125,50.96,80616.35,0.1,-0.03931,4e-05,3.53376]
[1778834445326,50.96,80628.8,0.1,-0.03881,4e-05,3.49755]
[1778834450360,50.96,80625.48,0.1,-0.03893,4e-05,3.50635]
[1778834455396,50.95,80623.06,0.1,-0.03902,4e-05,3.51252]
[1778834460442,50.95,80630.67,0.1,-0.0387,4e-05,3.48998]
[1778834464296,50.95,80640.71,0.1,-0.0383,4e-05,3.46087]
[1778834469498,50.95,80647.53,0.1,-0.03803,4e-05,3.4412]
[1778834474533,50.94,80654.44,0.1,-0.03775,4e-05,3.42093]
[1778834479570,50.94,80656.33,0.1,-0.03768,4e-05,3.41554]
[1778834484603,50.94,80652.66,0.1,-0.03783,4e-05,3.42629]
[1778834489638,50.94,80650.75,0.1,-0.0379,4e-05,3.43161]
[1778834491910,50.94,80638.8,0.1,-0.03831,4e-05,3.46042]
[1778834497694,50.94,80638.65,0.1,-0.03832,4e-05,3.46045]
[1778834502730,50.94,80634.19,0.1,-0.03849,4e-05,3.47283]
[1778834507765,50.94,80633.96,0.1,-0.03849,4e-05,3.4731]
[1778834512799,50.94,80632.9,0.1,-0.03853,4e-05,3.47574]
[1778834517835,50.94,80636.77,0.1,-0.03837,4e-05,3.46433]
[1778834521863,50.93,80645.34,0.1,-0.03803,4e-05,3.43974]
[1778834526903,50.93,80647.62,0.1,-0.03794,4e-05,3.43328]
[1778834531940,50.93,80650.48,0.1,-0.03783,4e-05,3.42519]
[1778834534960,50.93,80641.72,0.1,-0.03817,4e-05,3.45005]
[1778834539995,50.93,80643.46,0.1,-0.0381,4e-05,3.44491]
[1778834546036,50.93,80644.36,0.1,-0.03806,4e-05,3.44209]
[1778834551072,50.93,80645.06,0.1,-0.03798,4e-05,3.43479]
[1778834556107,50.93,80646.13,0.1,-0.03794,4e-05,3.43155]
[1778834561142,50.93,80643.29,0.1,-0.03804,4e-05,3.43935]
[1778834562780,50.93,80643.31,0.1,-0.03804,4e-05,3.43924]
[1778834563259,50.93,80632.43,0.1,-0.03847,4e-05,3.47016]
[1778834567184,50.93,80622.65,0.1,-0.03885,4e-05,3.49767]
[1778834568942,50.92,80622.08,0.1,-0.03887,4e-05,3.49916]
[1778834573946,50.92,80622.5,0.1,-0.03884,4e-05,3.49724]
[1778834574517,50.92,80623.98,0.1,-0.03878,4e-05,3.49299]
[1778834575242,50.92,80643.12,0.1,-0.03803,4e-05,3.43823]
[1778834576247,50.92,80668.36,0.1,-0.03705,4e-05,3.36714]
[1778834576788,50.92,80668.36,0.1,-0.03705,4e-05,3.36714]
[1778834579269,50.92,80655.99,0.1,-0.03753,4e-05,3.40201]
[1778834579543,50.92,80655.99,0.1,-0.03753,4e-05,3.40201]
[1778834584553,50.92,80648.97,0.1,-0.0378,4e-05,3.42185]
[1778834584559,50.92,80648.97,0.1,-0.0378,4e-05,3.42185]
[1778834585909,50.92,80649.1,0.1,-0.0378,4e-05,3.42146]
[1778834589573,50.92,80647.18,0.1,-0.03787,4e-05,3.42681]
[1778834590184,50.92,80647.18,0.1,-0.03787,4e-05,3.42681]
[1778834590331,50.92,80647.18,0.1,-0.03787,4e-05,3.42681]
[1778834591674,50.92,80646.26,0.1,-0.03791,4e-05,3.42936]
[1778834592373,50.92,80646.26,0.1,-0.03791,4e-05,3.42936]
[1778834596390,50.92,80642.91,0.1,-0.03803,4e-05,3.43869]
[1778834602434,50.92,80640.46,0.1,-0.03813,4e-05,3.44537]
[1778834606463,50.92,80649.35,0.1,-0.03778,4e-05,3.42006]
[1778834611499,50.92,80654.72,0.1,-0.03752,4e-05,3.39997]
[1778834613511,50.92,80665.21,0.1,-0.03712,4e-05,3.37061]
[1778834618548,50.92,80667.58,0.1,-0.03703,4e-05,3.36441]
[1778834623583,50.92,80669.89,0.1,-0.03695,4e-05,3.35837]
[1778834628618,50.93,80673.19,0.1,-0.03683,4e-05,3.3496]
[1778834633656,50.93,80680.92,0.1,-0.03654,4e-05,3.32866]
[1778834636676,50.93,80680.72,0.1,-0.03656,4e-05,3.32948]
[1778834636683,50.93,80680.72,0.1,-0.03656,4e-05,3.32948]
[1778834636759,50.93,80676.31,0.1,-0.03672,4e-05,3.34188]
[1778834642717,50.93,80675.66,0.1,-0.03676,4e-05,3.34441]
[1778834647752,50.94,80672.7,0.1,-0.03688,4e-05,3.35323]
[1778834652787,50.94,80673.38,0.1,-0.03686,4e-05,3.35183]
[1778834656815,50.94,80662.08,0.1,-0.0373,4e-05,3.38375]
[1778834661850,50.94,80661.29,0.1,-0.03733,4e-05,3.3861]
[1778834662941,50.94,80661.29,0.1,-0.03733,4e-05,3.3861]
[1778834668899,50.94,80661.32,0.1,-0.03733,4e-05,3.38616]
[1778834673935,50.94,80658.84,0.1,-0.03737,4e-05,3.38817]
[1778834678973,50.94,80656.05,0.1,-0.03748,4e-05,3.39607]
[1778834685015,50.94,80655.38,0.1,-0.03751,4e-05,3.39797]
[1778834690061,50.94,80656.63,0.1,-0.03746,4e-05,3.39447]
[1778834695091,50.94,80655.53,0.1,-0.0375,4e-05,3.39757]
[1778834700127,50.94,80656.66,0.1,-0.03746,4e-05,3.39439]
[1778834704155,50.94,80645.51,0.1,-0.03789,4e-05,3.42586]
[1778834709194,50.94,80643.46,0.1,-0.03797,4e-05,3.43149]
[1778834714206,50.94,80641.58,0.1,-0.03804,4e-05,3.43658]
[1778834714211,50.94,80641.58,0.1,-0.03804,4e-05,3.43658]
[1778834719218,50.94,80638.17,0.1,-0.03817,4e-05,3.44596]
[1778834719226,50.94,80638.17,0.1,-0.03817,4e-05,3.44596]
[1778834724235,50.94,80636.3,0.1,-0.03824,4e-05,3.45101]
[1778834724240,50.94,80636.3,0.1,-0.03824,4e-05,3.45101]
[1778834729246,50.94,80635.86,0.1,-0.03825,4e-05,3.45211]
[1778834729253,50.94,80635.86,0.1,-0.03825,4e-05,3.45211]
[1778834732168,50.94,80635.44,0.1,-0.03822,4e-05,3.44799]
[1778834737387,50.93,80634.32,0.1,-0.03826,4e-05,3.45092]
[1778834742421,50.93,80626.0,0.1,-0.03858,4e-05,3.47441]
[1778834747456,50.93,80616.7,0.1,-0.03894,4e-05,3.50059]
[1778834749470,50.93,80604.15,0.1,-0.03944,4e-05,3.53649]
[1778834754510,50.93,80601.96,0.1,-0.03952,4e-05,3.54195]
[1778834759540,50.92,80606.98,0.1,-0.0393,4e-05,3.52658]
[1778834764575,50.92,80606.37,0.1,-0.03932,4e-05,3.52754]
[1778834769611,50.91,80603.12,0.1,-0.03944,4e-05,3.53608]
[1778834774645,50.91,80604.07,0.1,-0.03939,4e-05,3.53247]
[1778834779680,50.91,80596.65,0.1,-0.03967,4e-05,3.55314]
[1778834784715,50.9,80598.29,0.1,-0.03959,4e-05,3.54737]
[1778834789040,50.9,80607.49,0.1,-0.03921,4e-05,3.51994]
[1778834794786,50.89,80610.68,0.1,-0.03902,4e-05,3.50477]
[1778834799821,50.89,80608.47,0.1,-0.0391,4e-05,3.51046]
[1778834804858,50.89,80608.99,0.1,-0.03907,4e-05,3.50825]
[1778834809892,50.88,80607.14,0.1,-0.03913,4e-05,3.51291]
[1778834814929,50.88,80608.13,0.1,-0.03908,4e-05,3.50935]
[1778834819963,50.88,80606.69,0.1,-0.03913,4e-05,3.5128]
[1778834824998,50.87,80603.08,0.1,-0.03927,4e-05,3.52245]
[1778834830043,50.87,80607.61,0.1,-0.03908,4e-05,3.50865]
[1778834835079,50.87,80606.58,0.1,-0.03911,4e-05,3.51095]
[1778834840113,50.86,80607.89,0.1,-0.03905,4e-05,3.5065]
[1778834845148,50.86,80608.23,0.1,-0.03902,4e-05,3.50488]
[1778834848168,50.86,80596.26,0.1,-0.0395,4e-05,3.53908]
[1778834851190,50.86,80609.49,0.1,-0.03891,4e-05,3.4952]
[1778834856225,50.85,80612.7,0.1,-0.03877,4e-05,3.48545]
[1778834861260,50.85,80612.04,0.1,-0.03879,4e-05,3.48687]
[1778834866295,50.85,80614.25,0.1,-0.0387,4e-05,3.48006]
[1778834871330,50.85,80607.28,0.1,-0.03897,4e-05,3.49957]
[1778834876371,50.84,80606.89,0.1,-0.03898,4e-05,3.50012]
[1778834881404,50.84,80607.99,0.1,-0.03892,4e-05,3.49624]
[1778834886440,50.84,80607.56,0.1,-0.03893,4e-05,3.4969]
[1778834891474,50.83,80610.56,0.1,-0.03881,4e-05,3.48776]
[1778834896510,50.83,80609.99,0.1,-0.03882,4e-05,3.48888]
[1778834901544,50.83,80610.62,0.1,-0.03879,4e-05,3.48658]
[1778834906580,50.83,80612.2,0.1,-0.03872,4e-05,3.48159]
[1778834911616,50.83,80611.68,0.1,-0.03868,4e-05,3.47755]
[1778834916651,50.82,80603.66,0.1,-0.039,4e-05,3.50015]
[1778834921685,50.82,80597.61,0.1,-0.03923,4e-05,3.51692]
[1778834926720,50.82,80598.48,0.1,-0.03918,4e-05,3.51363]
[1778834931755,50.81,80599.48,0.1,-0.03913,4e-05,3.50995]
[1778834936789,50.81,80601.41,0.1,-0.03904,4e-05,3.5036]
[1778834941826,50.81,80602.76,0.1,-0.03898,4e-05,3.49894]
[1778834947686,50.8,80605.47,0.1,-0.03886,4e-05,3.49022]
[1778834952902,50.8,80610.29,0.1,-0.03866,4e-05,3.47565]
[1778834957939,50.79,80614.18,0.1,-0.0385,4e-05,3.46394]
[1778834962977,50.79,80613.27,0.1,-0.03853,4e-05,3.46611]
[1778834968015,50.79,80614.12,0.1,-0.03849,4e-05,3.46328]
[1778834973047,50.79,80617.37,0.1,-0.0383,4e-05,3.44859]
[1778834978083,50.79,80619.38,0.1,-0.03822,4e-05,3.44267]
[1778834983116,50.79,80621.16,0.1,-0.03815,4e-05,3.43749]
[1778834990245,50.79,80624.63,0.1,-0.03801,4e-05,3.42759]
[1778834996208,50.79,80619.5,0.1,-0.03821,4e-05,3.44218]
[1778835001242,50.79,80617.06,0.1,-0.03831,4e-05,3.44894]
[1778835006277,50.79,80614.55,0.1,-0.0384,4e-05,3.4559]
[1778835011312,50.78,80609.97,0.1,-0.03858,4e-05,3.46868]
[1778835014835,50.78,80606.15,0.1,-0.03873,4e-05,3.47944]
[1778835014859,50.78,80606.09,0.1,-0.03873,4e-05,3.47952]
[1778835020376,50.78,80602.89,0.1,-0.03885,4e-05,3.48821]
[1778835025412,50.78,80604.6,0.1,-0.03878,4e-05,3.48278]
[1778835030447,50.78,80603.67,0.1,-0.03881,4e-05,3.48498]
[1778835033921,50.77,80605.14,0.1,-0.03869,4e-05,3.47538]
[1778835035685,50.77,80577.73,0.1,-0.03979,4e-05,3.55457]
[1778835038960,50.77,80579.02,0.1,-0.03973,4e-05,3.55021]
[1778835038966,50.77,80579.02,0.1,-0.03973,4e-05,3.55021]
[1778835043980,50.77,80576.52,0.1,-0.03982,4e-05,3.55637]
[1778835048986,50.76,80572.88,0.1,-0.03995,4e-05,3.56583]
[1778835048992,50.76,80572.88,0.1,-0.03995,4e-05,3.56583]
[1778835054003,50.75,80572.56,0.1,-0.03995,4e-05,3.56552]
[1778835054015,50.75,80572.56,0.1,-0.03995,4e-05,3.56552]
[1778835059024,50.75,80570.5,0.1,-0.04001,4e-05,3.5703]
[1778835059029,50.75,80570.5,0.1,-0.04001,4e-05,3.5703]
[1778835064040,50.74,80572.36,0.1,-0.03992,4e-05,3.56364]
[1778835064046,50.74,80572.36,0.1,-0.03992,4e-05,3.56364]
[1778835069056,50.74,80568.2,0.1,-0.04007,4e-05,3.57439]
[1778835069061,50.74,80568.2,0.1,-0.04007,4e-05,3.57439]
[1778835074055,50.73,80566.41,0.1,-0.04013,4e-05,3.57857]
[1778835074060,50.73,80566.41,0.1,-0.04013,4e-05,3.57857]
[1778835079068,50.72,80561.02,0.1,-0.04033,4e-05,3.59298]
[1778835079079,50.72,80561.02,0.1,-0.04033,4e-05,3.59298]
[1778835084086,50.72,80552.56,0.1,-0.04066,4e-05,3.61634]
[1778835084096,50.72,80552.56,0.1,-0.04066,4e-05,3.61634]
[1778835089102,50.71,80552.94,0.1,-0.04062,4e-05,3.61356]
[1778835089107,50.71,80552.94,0.1,-0.04062,4e-05,3.61356]
[1778835094120,50.7,80551.6,0.1,-0.0406,4e-05,3.61037]
[1778835094127,50.7,80551.6,0.1,-0.0406,4e-05,3.61037]
[1778835099134,50.69,80550.45,0.1,-0.04062,4e-05,3.61215]
[1778835099140,50.69,80550.45,0.1,-0.04062,4e-05,3.61215]
[1778835104151,50.68,80549.33,0.1,-0.04065,4e-05,3.61383]
[1778835104156,50.68,80549.33,0.1,-0.04065,4e-05,3.61383]
[1778835109168,50.68,80544.96,0.1,-0.04081,4e-05,3.62512]
[1778835109177,50.68,80544.96,0.1,-0.04081,4e-05,3.62512]
[1778835114185,50.67,80546.98,0.1,-0.0407,4e-05,3.61744]
[1778835114190,50.67,80546.98,0.1,-0.0407,4e-05,3.61744]
[1778835119202,50.66,80549.01,0.1,-0.04059,4e-05,3.60982]
[1778835124216,50.65,80547.36,0.1,-0.04064,4e-05,3.61343]
[1778835126677,50.65,80533.87,0.1,-0.04119,4e-05,3.65254]
[1778835129223,50.65,80531.22,0.1,-0.04129,4e-05,3.65932]
[1778835129228,50.65,80531.22,0.1,-0.04129,4e-05,3.65932]
[1778835134235,50.64,80529.93,0.1,-0.04132,4e-05,3.66159]
[1778835134240,50.64,80529.93,0.1,-0.04132,4e-05,3.66159]
[1778835139251,50.63,80535.39,0.1,-0.04106,4e-05,3.64294]
[1778835139256,50.63,80535.39,0.1,-0.04106,4e-05,3.64294]
[1778835144265,50.62,80538.11,0.1,-0.04093,4e-05,3.63334]
[1778835144269,50.62,80538.11,0.1,-0.04093,4e-05,3.63334]
[1778835149277,50.61,80538.53,0.1,-0.04088,4e-05,3.63028]
[1778835149283,50.61,80538.53,0.1,-0.04088,4e-05,3.63028]
[1778835154293,50.6,80539.56,0.1,-0.04076,4e-05,3.62021]
[1778835154298,50.6,80539.56,0.1,-0.04076,4e-05,3.62021]
[1778835159306,50.59,80538.47,0.1,-0.04078,4e-05,3.62162]
[1778835159313,50.59,80538.47,0.1,-0.04078,4e-05,3.62162]
[1778835164320,50.59,80538.42,0.1,-0.04076,4e-05,3.61995]
[1778835164325,50.59,80538.42,0.1,-0.04076,4e-05,3.61995]
[1778835169331,50.59,80539.27,0.1,-0.04075,4e-05,3.6193]
[1778835169337,50.59,80539.27,0.1,-0.04075,4e-05,3.6193]
[1778835174344,50.6,80547.6,0.1,-0.04041,4e-05,3.59559]
[1778835174350,50.6,80547.6,0.1,-0.04041,4e-05,3.59559]
[1778835179357,50.6,80550.14,0.1,-0.0403,4e-05,3.5874]
[1778835179368,50.6,80550.14,0.1,-0.0403,4e-05,3.5874]
[1778835184375,50.59,80552.28,0.1,-0.04019,4e-05,3.57947]
[1778835184380,50.59,80552.28,0.1,-0.04019,4e-05,3.57947]
[1778835189392,50.58,80558.85,0.1,-0.0399,4e-05,3.55865]
[1778835189399,50.58,80558.85,0.1,-0.0399,4e-05,3.55865]
[1778835194413,50.57,80557.35,0.1,-0.03994,4e-05,3.56169]
[1778835199409,50.57,80555.26,0.1,-0.04001,4e-05,3.56648]
[1778835199414,50.57,80555.26,0.1,-0.04001,4e-05,3.56648]
[1778835204425,50.56,80553.92,0.1,-0.04004,4e-05,3.56904]
[1778835209421,50.56,80558.67,0.1,-0.03983,4e-05,3.55384]
[1778835209425,50.56,80558.67,0.1,-0.03983,4e-05,3.55384]
[1778835214440,50.55,80549.97,0.1,-0.04012,4e-05,3.57303]
[1778835219448,50.54,80552.76,0.1,-0.03999,4e-05,3.56357]
[1778835219455,50.54,80552.76,0.1,-0.03999,4e-05,3.56357]
[1778835224461,50.54,80551.24,0.1,-0.04004,4e-05,3.56749]
[1778835224466,50.54,80551.24,0.1,-0.04004,4e-05,3.56749]
[1778835229483,50.54,80550.67,0.1,-0.04007,4e-05,3.56956]
[1778835234490,50.55,80550.46,0.1,-0.04008,4e-05,3.57057]
[1778835234494,50.55,80550.46,0.1,-0.04008,4e-05,3.57057]
[1778835239507,50.55,80550.24,0.1,-0.0401,4e-05,3.57165]
[1778835239511,50.55,80550.24,0.1,-0.0401,4e-05,3.57165]
[1778835244522,50.55,80552.19,0.1,-0.04003,4e-05,3.56642]
[1778835244526,50.55,80552.19,0.1,-0.04003,4e-05,3.56642]
[1778835249535,50.55,80555.96,0.1,-0.03988,4e-05,3.55593]
[1778835249540,50.55,80555.96,0.1,-0.03988,4e-05,3.55593]
[1778835252035,50.55,80576.3,0.1,-0.03906,4e-05,3.49698]
[1778835254548,50.55,80580.91,0.1,-0.03886,4e-05,3.48328]
[1778835254553,50.55,80580.91,0.1,-0.03886,4e-05,3.48328]
[1778835259566,50.55,80577.76,0.1,-0.03899,4e-05,3.49199]
[1778835259576,50.55,80577.76,0.1,-0.03899,4e-05,3.49199]
[1778835264585,50.55,80577.43,0.1,-0.03899,4e-05,3.49251]
[1778835264589,50.55,80577.43,0.1,-0.03899,4e-05,3.49251]
[1778835269602,50.55,80580.0,0.1,-0.03888,4e-05,3.48467]
[1778835274610,50.55,80582.09,0.1,-0.03874,4e-05,3.47321]
[1778835274619,50.55,80582.09,0.1,-0.03874,4e-05,3.47321]
[1778835279629,50.54,80583.3,0.1,-0.03869,4e-05,3.46949]
[1778835279635,50.54,80583.3,0.1,-0.03869,4e-05,3.46949]
[1778835283491,50.54,80584.95,0.1,-0.03862,4e-05,3.46451]
[1778835283580,50.54,80584.98,0.1,-0.03862,4e-05,3.46436]
[1778835288503,50.54,80583.87,0.1,-0.03866,4e-05,3.46729]
[1778835288507,50.54,80583.87,0.1,-0.03866,4e-05,3.46729]
[1778835293514,50.54,80582.99,0.1,-0.03869,4e-05,3.46954]
[1778835293520,50.54,80582.99,0.1,-0.03869,4e-05,3.46954]
[1778835298527,50.54,80584.71,0.1,-0.03862,4e-05,3.46422]
[1778835298532,50.54,80584.71,0.1,-0.03862,4e-05,3.46422]
[1778835303540,50.54,80576.82,0.1,-0.03894,4e-05,3.48727]
[1778835303546,50.54,80576.82,0.1,-0.03894,4e-05,3.48727]
[1778835308553,50.54,80567.02,0.1,-0.03935,4e-05,3.51659]
[1778835308559,50.54,80567.02,0.1,-0.03935,4e-05,3.51659]
[1778835313568,50.55,80564.31,0.1,-0.03948,4e-05,3.52629]
[1778835313576,50.55,80564.31,0.1,-0.03948,4e-05,3.52629]
[1778835318587,50.56,80564.11,0.1,-0.03951,4e-05,3.52794]
[1778835318593,50.56,80564.11,0.1,-0.03951,4e-05,3.52794]
[1778835323606,50.56,80565.55,0.1,-0.03946,4e-05,3.52478]
[1778835323611,50.56,80565.55,0.1,-0.03946,4e-05,3.52478]
[1778835328620,50.57,80566.73,0.1,-0.03943,4e-05,3.52239]
[1778835328624,50.57,80566.73,0.1,-0.03943,4e-05,3.52239]
[1778835333633,50.57,80565.95,0.1,-0.03942,4e-05,3.52054]
[1778835333638,50.57,80565.95,0.1,-0.03942,4e-05,3.52054]
[1778835338649,50.58,80566.71,0.1,-0.0394,4e-05,3.51936]
[1778835338659,50.58,80566.71,0.1,-0.0394,4e-05,3.51936]
[1778835343665,50.58,80564.06,0.1,-0.03952,4e-05,3.52791]
[1778835343670,50.58,80564.06,0.1,-0.03952,4e-05,3.52791]
[1778835348678,50.59,80560.71,0.1,-0.03968,4e-05,3.53888]
[1778835348685,50.59,80560.71,0.1,-0.03968,4e-05,3.53888]
[1778835349715,50.59,80569.93,0.1,-0.03931,4e-05,3.51238]
[1778835353694,50.59,80573.75,0.1,-0.03916,4e-05,3.50189]
[1778835353703,50.59,80573.75,0.1,-0.03916,4e-05,3.50189]
[1778835358712,50.59,80578.46,0.1,-0.03897,4e-05,3.48804]
[1778835358716,50.59,80578.46,0.1,-0.03897,4e-05,3.48804]
[1778835363734,50.59,80576.59,0.1,-0.03903,4e-05,3.49259]
[1778835368742,50.58,80579.71,0.1,-0.03889,4e-05,3.48267]
[1778835368747,50.58,80579.71,0.1,-0.03889,4e-05,3.48267]
[1778835373754,50.58,80594.69,0.1,-0.03828,4e-05,3.43886]
[1778835373765,50.58,80594.69,0.1,-0.03828,4e-05,3.43886]
[1778835378772,50.58,80599.33,0.1,-0.03809,4e-05,3.42512]
[1778835378778,50.58,80599.33,0.1,-0.03809,4e-05,3.42512]
[1778835383787,50.58,80605.73,0.1,-0.03784,4e-05,3.40655]
[1778835383793,50.58,80605.73,0.1,-0.03784,4e-05,3.40655]
[1778835388800,50.57,80605.98,0.1,-0.03783,4e-05,3.40573]
[1778835388807,50.57,80605.98,0.1,-0.03783,4e-05,3.40573]
[1778835393815,50.57,80607.51,0.1,-0.03771,4e-05,3.39625]
[1778835393820,50.57,80607.51,0.1,-0.03771,4e-05,3.39625]
[1778835398828,50.57,80606.97,0.1,-0.03773,4e-05,3.39783]
[1778835398837,50.57,80606.97,0.1,-0.03773,4e-05,3.39783]
[1778835403844,50.57,80603.71,0.1,-0.03786,4e-05,3.40717]
[1778835403854,50.57,80603.71,0.1,-0.03786,4e-05,3.40717]
[1778835408508,50.58,80611.83,0.1,-0.03755,4e-05,3.38416]
[1778835408865,50.58,80611.83,0.1,-0.03755,4e-05,3.38416]
[1778835408873,50.58,80611.83,0.1,-0.03755,4e-05,3.38416]
[1778835409137,50.58,80611.83,0.1,-0.03755,4e-05,3.38421]
[1778835410150,50.58,80621.41,0.1,-0.03717,4e-05,3.35719]
[1778835413515,50.58,80624.81,0.1,-0.03705,4e-05,3.34795]
[1778835413524,50.58,80624.81,0.1,-0.03705,4e-05,3.34795]
[1778835413863,50.58,80624.81,0.1,-0.03705,4e-05,3.34795]
[1778835413880,50.58,80624.81,0.1,-0.03705,4e-05,3.34795]
[1778835413884,50.58,80624.81,0.1,-0.03705,4e-05,3.34795]
[1778835418871,50.58,80623.87,0.1,-0.03709,4e-05,3.35118]
[1778835418876,50.58,80623.87,0.1,-0.03709,4e-05,3.35118]
[1778835418881,50.58,80623.87,0.1,-0.03709,4e-05,3.35118]
[1778835418891,50.58,80623.87,0.1,-0.03709,4e-05,3.35118]
[1778835418895,50.58,80623.87,0.1,-0.03709,4e-05,3.35118]
[1778835420029,50.58,80623.79,0.1,-0.0371,4e-05,3.35152]
[1778835423907,50.58,80625.96,0.1,-0.03702,4e-05,3.34588]
[1778835425036,50.58,80625.35,0.1,-0.03704,4e-05,3.34772]
[1778835425043,50.58,80625.35,0.1,-0.03704,4e-05,3.34772]
[1778835425048,50.58,80625.35,0.1,-0.03704,4e-05,3.34772]
[1778835426222,50.58,80624.99,0.1,-0.03706,4e-05,3.34886]
[1778835428286,50.59,80625.06,0.1,-0.03706,4e-05,3.34891]
[1778835428919,50.59,80626.06,0.1,-0.03702,4e-05,3.34621]
[1778835428925,50.59,80626.06,0.1,-0.03702,4e-05,3.34621]
[1778835429277,50.59,80625.63,0.1,-0.03704,4e-05,3.34755]
[1778835433935,50.59,80624.54,0.1,-0.03709,4e-05,3.35112]
[1778835433941,50.59,80624.54,0.1,-0.03709,4e-05,3.35112]
[1778835434312,50.59,80619.8,0.1,-0.03728,4e-05,3.36461]
[1778835438955,50.59,80628.15,0.1,-0.03696,4e-05,3.34148]
[1778835440631,50.59,80628.57,0.1,-0.03694,4e-05,3.34055]
[1778835441361,50.59,80628.44,0.1,-0.03695,4e-05,3.34105]
[1778835443963,50.59,80624.66,0.1,-0.0371,4e-05,3.35194]
[1778835443973,50.59,80624.66,0.1,-0.0371,4e-05,3.35194]
[1778835445644,50.6,80624.55,0.1,-0.03711,4e-05,3.35246]
[1778835445651,50.6,80624.55,0.1,-0.03711,4e-05,3.35246]
[1778835446800,50.6,80624.04,0.1,-0.03713,4e-05,3.3539]
[1778835448982,50.6,80623.37,0.1,-0.03716,4e-05,3.35599]
[1778835448994,50.6,80623.37,0.1,-0.03716,4e-05,3.35599]
[1778835451806,50.6,80623.26,0.1,-0.03711,4e-05,3.35167]
[1778835451817,50.6,80623.26,0.1,-0.03711,4e-05,3.35167]
[1778835452973,50.6,80623.16,0.1,-0.03712,4e-05,3.35196]
[1778835454003,50.6,80623.81,0.1,-0.03709,4e-05,3.35022]
[1778835454008,50.6,80623.81,0.1,-0.03709,4e-05,3.35022]
[1778835457984,50.6,80628.24,0.1,-0.03693,4e-05,3.33819]
[1778835457994,50.6,80628.24,0.1,-0.03693,4e-05,3.33819]
[1778835458000,50.6,80628.24,0.1,-0.03693,4e-05,3.33819]
[1778835459019,50.6,80627.8,0.1,-0.03695,4e-05,3.33956]
[1778835459025,50.6,80627.8,0.1,-0.03695,4e-05,3.33956]
[1778835459032,50.6,80627.8,0.1,-0.03695,4e-05,3.33956]
[1778835464034,50.61,80628.16,0.1,-0.03694,4e-05,3.33922]
[1778835464039,50.61,80628.16,0.1,-0.03694,4e-05,3.33922]
[1778835464046,50.61,80628.16,0.1,-0.03694,4e-05,3.33922]
[1778835464049,50.61,80628.16,0.1,-0.03694,4e-05,3.33922]
[1778835465321,50.61,80625.56,0.1,-0.03705,4e-05,3.34665]
[1778835469058,50.61,80624.92,0.1,-0.03708,4e-05,3.34888]
[1778835469063,50.61,80624.92,0.1,-0.03708,4e-05,3.34888]
[1778835470328,50.61,80626.4,0.1,-0.03702,4e-05,3.34482]
[1778835470336,50.61,80626.4,0.1,-0.03702,4e-05,3.34482]
[1778835470340,50.61,80626.4,0.1,-0.03702,4e-05,3.34482]
[1778835471497,50.61,80627.44,0.1,-0.03698,4e-05,3.34222]
[1778835474069,50.61,80627.22,0.1,-0.03699,4e-05,3.34296]
[1778835474075,50.61,80627.22,0.1,-0.03699,4e-05,3.34296]
[1778835476505,50.61,80626.62,0.1,-0.03702,4e-05,3.34498]
[1778835476510,50.61,80626.62,0.1,-0.03702,4e-05,3.34498]
[1778835476516,50.61,80626.62,0.1,-0.03702,4e-05,3.34498]
[1778835477663,50.61,80626.43,0.1,-0.03703,4e-05,3.34563]
[1778835479081,50.61,80625.98,0.1,-0.03705,4e-05,3.347]
[1778835479092,50.61,80625.98,0.1,-0.03705,4e-05,3.347]
[1778835482670,50.62,80629.14,0.1,-0.03693,4e-05,3.33857]
[1778835482675,50.62,80629.14,0.1,-0.03693,4e-05,3.33857]
[1778835482680,50.62,80629.14,0.1,-0.03693,4e-05,3.33857]
[1778835483858,50.62,80630.0,0.1,-0.0369,4e-05,3.33627]
[1778835484028,50.62,80630.0,0.1,-0.0369,4e-05,3.33627]
[1778835484100,50.62,80630.0,0.1,-0.0369,4e-05,3.33627]
[1778835484111,50.62,80630.0,0.1,-0.0369,4e-05,3.33627]
[1778835489118,50.63,80626.45,0.1,-0.03708,4e-05,3.34901]
[1778835489124,50.63,80626.45,0.1,-0.03708,4e-05,3.34901]
[1778835491961,50.64,80617.22,0.1,-0.03747,4e-05,3.37792]
[1778835494133,50.65,80617.07,0.1,-0.0375,4e-05,3.37964]
[1778835494142,50.65,80617.07,0.1,-0.0375,4e-05,3.37964]
[1778835499152,50.66,80614.46,0.1,-0.03763,4e-05,3.38948]
[1778835499163,50.66,80614.46,0.1,-0.03763,4e-05,3.38948]
[1778835504169,50.67,80613.85,0.1,-0.03769,4e-05,3.39343]
[1778835504179,50.67,80613.85,0.1,-0.03769,4e-05,3.39343]
[1778835509188,50.68,80614.94,0.1,-0.03766,4e-05,3.3913]
[1778835509194,50.68,80614.94,0.1,-0.03766,4e-05,3.3913]
[1778835514205,50.68,80615.09,0.1,-0.0376,4e-05,3.38603]
[1778835514214,50.68,80615.09,0.1,-0.0376,4e-05,3.38603]
[1778835519227,50.68,80616.35,0.1,-0.03756,4e-05,3.38269]
[1778835522929,50.68,80606.93,0.1,-0.03793,4e-05,3.40966]
[1778835524234,50.68,80606.93,0.1,-0.03793,4e-05,3.40966]
[1778835524243,50.68,80606.93,0.1,-0.03793,4e-05,3.40966]
[1778835529253,50.68,80604.75,0.1,-0.03802,4e-05,3.41595]
[1778835529259,50.68,80604.75,0.1,-0.03802,4e-05,3.41595]
[1778835534276,50.68,80603.36,0.1,-0.03807,4e-05,3.42001]
[1778835539283,50.68,80599.05,0.1,-0.03824,4e-05,3.4324]
[1778835539290,50.68,80599.05,0.1,-0.03824,4e-05,3.4324]
[1778835544301,50.68,80597.79,0.1,-0.03829,4e-05,3.43606]
[1778835544312,50.68,80597.79,0.1,-0.03829,4e-05,3.43606]
[1778835546095,50.68,80588.93,0.1,-0.03865,4e-05,3.46146]
[1778835549324,50.68,80588.94,0.1,-0.03865,4e-05,3.46137]
[1778835554334,50.68,80588.66,0.1,-0.03865,4e-05,3.46201]
[1778835554344,50.68,80588.66,0.1,-0.03865,4e-05,3.46201]
[1778835559357,50.68,80594.16,0.1,-0.03843,4e-05,3.44603]
[1778835559363,50.68,80594.16,0.1,-0.03843,4e-05,3.44603]
[1778835564380,50.68,80592.87,0.1,-0.03848,4e-05,3.44967]
[1778835569386,50.68,80592.22,0.1,-0.03851,4e-05,3.45143]
[1778835569394,50.68,80592.22,0.1,-0.03851,4e-05,3.45143]
[1778835574402,50.68,80591.8,0.1,-0.03847,4e-05,3.44745]
[1778835574411,50.68,80591.8,0.1,-0.03847,4e-05,3.44745]
[1778835579423,50.68,80598.73,0.1,-0.0382,4e-05,3.42808]
[1778835584417,50.68,80597.94,0.1,-0.03823,4e-05,3.43048]
[1778835584422,50.68,80597.94,0.1,-0.03823,4e-05,3.43048]
[1778835589436,50.68,80597.05,0.1,-0.03828,4e-05,3.43347]
[1778835589447,50.68,80597.05,0.1,-0.03828,4e-05,3.43347]
[1778835594458,50.68,80596.39,0.1,-0.0383,4e-05,3.4355]
[1778835594463,50.68,80596.39,0.1,-0.0383,4e-05,3.4355]
[1778835599475,50.68,80596.38,0.1,-0.03831,4e-05,3.43568]
[1778835599483,50.68,80596.38,0.1,-0.03831,4e-05,3.43568]
[1778835600914,50.68,80596.03,0.1,-0.03832,4e-05,3.43672]
[1778835602833,50.69,80598.02,0.1,-0.03825,4e-05,3.43172]
[1778835604491,50.69,80598.17,0.1,-0.03825,4e-05,3.43173]
[1778835604501,50.69,80598.17,0.1,-0.03825,4e-05,3.43173]
[1778835609511,50.7,80601.72,0.1,-0.03813,4e-05,3.42293]
[1778835609526,50.7,80601.72,0.1,-0.03813,4e-05,3.42293]
[1778835614536,50.7,80593.86,0.1,-0.03847,4e-05,3.44715]
[1778835614541,50.7,80593.86,0.1,-0.03847,4e-05,3.44715]
[1778835619555,50.7,80594.27,0.1,-0.03845,4e-05,3.44606]
[1778835619564,50.7,80594.27,0.1,-0.03845,4e-05,3.44606]
[1778835624555,50.71,80595.78,0.1,-0.03839,4e-05,3.44188]
[1778835624560,50.71,80595.78,0.1,-0.03839,4e-05,3.44188]
[1778835629572,50.71,80594.92,0.1,-0.03843,4e-05,3.44449]
[1778835629578,50.71,80594.92,0.1,-0.03843,4e-05,3.44449]
[1778835634572,50.71,80585.21,0.1,-0.03877,4e-05,3.46742]
[1778835634581,50.71,80585.21,0.1,-0.03877,4e-05,3.46742]
[1778835639589,50.71,80586.47,0.1,-0.03871,4e-05,3.46376]
[1778835639596,50.71,80586.47,0.1,-0.03871,4e-05,3.46376]
[1778835644604,50.71,80586.38,0.1,-0.03872,4e-05,3.464]
[1778835644619,50.71,80587.35,0.1,-0.03868,4e-05,3.4612]
[1778835649629,50.71,80588.43,0.1,-0.03864,4e-05,3.4581]
[1778835649638,50.71,80588.43,0.1,-0.03864,4e-05,3.4581]
[1778835654648,50.71,80589.06,0.1,-0.03861,4e-05,3.45631]
[1778835654657,50.71,80589.06,0.1,-0.03861,4e-05,3.45631]
[1778835655263,50.71,80589.06,0.1,-0.03861,4e-05,3.45631]
[1778835657061,50.71,80588.9,0.1,-0.03862,4e-05,3.45678]
[1778835657159,50.71,80574.61,0.1,-0.03919,4e-05,3.49804]
[1778835659666,50.71,80575.48,0.1,-0.03916,4e-05,3.49538]
[1778835659675,50.71,80575.48,0.1,-0.03916,4e-05,3.49538]
[1778835664682,50.7,80578.19,0.1,-0.03904,4e-05,3.48723]
[1778835664687,50.7,80578.19,0.1,-0.03904,4e-05,3.48723]
[1778835669695,50.7,80585.47,0.1,-0.03875,4e-05,3.466]
[1778835669703,50.7,80585.47,0.1,-0.03875,4e-05,3.466]
[1778835674720,50.7,80586.79,0.1,-0.03869,4e-05,3.46205]
[1778835679726,50.7,80588.62,0.1,-0.03862,4e-05,3.45727]
[1778835679731,50.7,80588.62,0.1,-0.03862,4e-05,3.45727]
[1778835684742,50.71,80591.2,0.1,-0.03853,4e-05,3.45076]
[1778835684751,50.71,80591.2,0.1,-0.03853,4e-05,3.45076]
[1778835689764,50.71,80594.37,0.1,-0.03842,4e-05,3.44256]
[1778835689769,50.71,80594.37,0.1,-0.03842,4e-05,3.44256]
[1778835694786,50.72,80596.69,0.1,-0.03829,4e-05,3.43181]
[1778835699793,50.72,80594.4,0.1,-0.03839,4e-05,3.43943]
[1778835699799,50.72,80594.4,0.1,-0.03839,4e-05,3.43943]
[1778835700121,50.72,80594.4,0.1,-0.03839,4e-05,3.43943]
[1778835700217,50.72,80594.76,0.1,-0.03838,4e-05,3.4386]
[1778835704807,50.73,80593.99,0.1,-0.03842,4e-05,3.44162]
[1778835704814,50.73,80593.99,0.1,-0.03842,4e-05,3.44162]
[1778835708370,50.73,80591.06,0.1,-0.03855,4e-05,3.45057]
[1778835708380,50.73,80593.91,0.1,-0.03844,4e-05,3.44258]
[1778835709831,50.73,80593.91,0.1,-0.03844,4e-05,3.44277]
[1778835714839,50.74,80595.12,0.1,-0.0384,4e-05,3.44027]
[1778835714843,50.74,80595.12,0.1,-0.0384,4e-05,3.44027]
[1778835719839,50.74,80594.16,0.1,-0.03846,4e-05,3.444]
[1778835719843,50.74,80594.16,0.1,-0.03846,4e-05,3.444]
[1778835724852,50.75,80594.76,0.1,-0.03845,4e-05,3.44324]
[1778835724859,50.75,80594.76,0.1,-0.03845,4e-05,3.44324]
[1778835729376,50.75,80585.62,0.1,-0.03882,4e-05,3.47044]
[1778835729870,50.75,80585.62,0.1,-0.03882,4e-05,3.47044]
[1778835734684,50.75,80577.61,0.1,-0.03915,4e-05,3.49373]
[1778835734877,50.75,80577.3,0.1,-0.03916,4e-05,3.49453]
[1778835734883,50.75,80577.3,0.1,-0.03916,4e-05,3.49453]
[1778835735418,50.75,80577.31,0.1,-0.03916,4e-05,3.49439]
[1778835739446,50.75,80567.77,0.1,-0.03954,4e-05,3.52159]
[1778835739890,50.75,80567.77,0.1,-0.03954,4e-05,3.52159]
[1778835739896,50.75,80567.77,0.1,-0.03954,4e-05,3.52159]
[1778835743415,50.75,80567.16,0.1,-0.03956,4e-05,3.52291]
[1778835743474,50.75,80567.12,0.1,-0.03956,4e-05,3.52308]
[1778835744904,50.75,80567.55,0.1,-0.03954,4e-05,3.52189]
[1778835744911,50.75,80567.55,0.1,-0.03954,4e-05,3.52189]
[1778835749920,50.75,80567.72,0.1,-0.03954,4e-05,3.52171]
[1778835749929,50.75,80567.72,0.1,-0.03954,4e-05,3.52171]
[1778835754935,50.75,80565.64,0.1,-0.03957,4e-05,3.52221]
[1778835754944,50.75,80565.64,0.1,-0.03957,4e-05,3.52221]
[1778835758726,50.74,80547.33,0.1,-0.04031,4e-05,3.575]
[1778835759953,50.74,80547.33,0.1,-0.04031,4e-05,3.57506]
[1778835759957,50.74,80547.33,0.1,-0.04031,4e-05,3.57506]
[1778835764000,50.74,80547.46,0.1,-0.04031,4e-05,3.57488]
[1778835764622,50.74,80547.46,0.1,-0.04031,4e-05,3.57492]
[1778835764972,50.74,80547.46,0.1,-0.04031,4e-05,3.57492]
[1778835764976,50.74,80547.46,0.1,-0.04031,4e-05,3.57492]
[1778835769972,50.75,80548.95,0.1,-0.04025,4e-05,3.57077]
[1778835769984,50.75,80548.95,0.1,-0.04025,4e-05,3.57077]
[1778835772678,50.75,80533.49,0.1,-0.04089,4e-05,3.61654]
[1778835774994,50.75,80528.57,0.1,-0.0411,4e-05,3.63107]
[1778835775003,50.75,80528.57,0.1,-0.0411,4e-05,3.63107]
[1778835780017,50.74,80529.92,0.1,-0.04104,4e-05,3.62686]
[1778835780023,50.74,80529.92,0.1,-0.04104,4e-05,3.62686]
[1778835785030,50.74,80523.77,0.1,-0.04128,4e-05,3.64344]
[1778835785036,50.74,80523.77,0.1,-0.04128,4e-05,3.64344]
[1778835790047,50.73,80525.36,0.1,-0.04119,4e-05,3.63726]
[1778835790056,50.73,80525.36,0.1,-0.04119,4e-05,3.63726]
[1778835795066,50.72,80526.57,0.1,-0.04111,4e-05,3.6319]
[1778835795072,50.72,80526.57,0.1,-0.04111,4e-05,3.6319]
[1778835800081,50.71,80526.95,0.1,-0.04107,4e-05,3.62903]
[1778835800090,50.71,80526.95,0.1,-0.04107,4e-05,3.62903]
[1778835805101,50.71,80530.93,0.1,-0.04088,4e-05,3.6156]
[1778835805110,50.71,80530.93,0.1,-0.04088,4e-05,3.6156]
[1778835805128,50.7,80539.91,0.1,-0.0405,4e-05,3.58871]
[1778835808932,50.7,80549.75,0.1,-0.04008,4e-05,3.55868]
[1778835810119,50.7,80549.75,0.1,-0.04008,4e-05,3.55868]
[1778835810122,50.7,80549.75,0.1,-0.04008,4e-05,3.55868]
[1778835815132,50.69,80547.97,0.1,-0.04008,4e-05,3.55753]
[1778835815142,50.69,80547.97,0.1,-0.04008,4e-05,3.55753]
[1778835820152,50.69,80548.45,0.1,-0.04005,4e-05,3.55493]
[1778835820162,50.69,80548.45,0.1,-0.04005,4e-05,3.55493]
[1778835825171,50.68,80553.15,0.1,-0.03984,4e-05,3.54001]
[1778835825178,50.68,80553.15,0.1,-0.03984,4e-05,3.54001]
[1778835830188,50.68,80549.94,0.1,-0.03995,4e-05,3.54831]
[1778835830192,50.68,80549.94,0.1,-0.03995,4e-05,3.54831]
[1778835835200,50.67,80549.26,0.1,-0.03997,4e-05,3.54913]
[1778835835207,50.67,80549.26,0.1,-0.03997,4e-05,3.54913]
[1778835840223,50.67,80552.76,0.1,-0.03981,4e-05,3.53773]
[1778835840229,50.67,80552.76,0.1,-0.03981,4e-05,3.53773]
[1778835845236,50.66,80557.23,0.1,-0.03961,4e-05,3.52361]
[1778835845242,50.66,80557.23,0.1,-0.03961,4e-05,3.52361]
[1778835850250,50.66,80550.16,0.1,-0.03988,4e-05,3.54324]
[1778835850256,50.66,80550.16,0.1,-0.03988,4e-05,3.54324]
[1778835850273,50.66,80562.95,0.1,-0.03936,4e-05,3.50567]
[1778835855266,50.65,80570.15,0.1,-0.03906,4e-05,3.48409]
[1778835855271,50.65,80570.15,0.1,-0.03906,4e-05,3.48409]
[1778835860282,50.65,80572.66,0.1,-0.03895,4e-05,3.47619]
[1778835860289,50.65,80572.66,0.1,-0.03895,4e-05,3.47619]
[1778835865301,50.65,80573.27,0.1,-0.03891,4e-05,3.47376]
[1778835865306,50.65,80573.27,0.1,-0.03891,4e-05,3.47376]
[1778835870313,50.64,80579.14,0.1,-0.03867,4e-05,3.45617]
[1778835870320,50.64,80579.14,0.1,-0.03867,4e-05,3.45617]
[1778835875329,50.64,80583.04,0.1,-0.03845,4e-05,3.4393]
[1778835875334,50.64,80583.04,0.1,-0.03845,4e-05,3.4393]
[1778835880346,50.64,80582.27,0.1,-0.03848,4e-05,3.44116]
[1778835880350,50.64,80582.27,0.1,-0.03848,4e-05,3.44116]
[1778835885359,50.64,80583.41,0.1,-0.03843,4e-05,3.43754]
[1778835885364,50.64,80583.41,0.1,-0.03843,4e-05,3.43754]
[1778835890371,50.64,80585.28,0.1,-0.03835,4e-05,3.43183]
[1778835890376,50.64,80585.28,0.1,-0.03835,4e-05,3.43183]
[1778835892902,50.63,80587.58,0.1,-0.03825,4e-05,3.42507]
[1778835893535,50.63,80588.55,0.1,-0.03821,4e-05,3.42224]
[1778835895388,50.63,80589.42,0.1,-0.03818,4e-05,3.4197]
[1778835895394,50.63,80589.42,0.1,-0.03818,4e-05,3.4197]
[1778835900404,50.63,80597.3,0.1,-0.03786,4e-05,3.39713]
[1778835900411,50.63,80597.3,0.1,-0.03786,4e-05,3.39713]
[1778835902012,50.63,80596.24,0.1,-0.03791,4e-05,3.40016]
[1778835903596,50.63,80610.07,0.1,-0.03736,4e-05,3.36093]
[1778835905420,50.63,80611.7,0.1,-0.0373,4e-05,3.35639]
[1778835905425,50.63,80611.7,0.1,-0.0373,4e-05,3.35639]
[1778835907428,50.63,80610.62,0.1,-0.03734,4e-05,3.35959]
[1778835910435,50.64,80619.28,0.1,-0.03701,4e-05,3.33544]
[1778835910445,50.64,80619.28,0.1,-0.03701,4e-05,3.33544]
[1778835910782,50.64,80619.28,0.1,-0.03701,4e-05,3.33544]
[1778835915455,50.64,80621.45,0.1,-0.03694,4e-05,3.3301]
[1778835915460,50.64,80621.45,0.1,-0.03694,4e-05,3.3301]
[1778835920469,50.64,80621.17,0.1,-0.03696,4e-05,3.33153]
[1778835920474,50.64,80621.17,0.1,-0.03696,4e-05,3.33153]
[1778835924935,50.65,80623.92,0.1,-0.03686,4e-05,3.32433]
[1778835925487,50.65,80623.92,0.1,-0.03686,4e-05,3.32433]
[1778835925495,50.65,80623.92,0.1,-0.03686,4e-05,3.32433]
[1778835930020,50.65,80625.38,0.1,-0.03681,4e-05,3.32115]
[1778835930029,50.65,80625.38,0.1,-0.03681,4e-05,3.32115]
[1778835930505,50.65,80625.38,0.1,-0.03681,4e-05,3.32115]
[1778835930511,50.65,80625.38,0.1,-0.03681,4e-05,3.32115]
[1778835930877,50.65,80625.38,0.1,-0.03681,4e-05,3.32115]
[1778835933821,50.65,80623.31,0.1,-0.03685,4e-05,3.32239]
[1778835935518,50.65,80625.96,0.1,-0.03675,4e-05,3.31527]
[1778835935524,50.65,80625.96,0.1,-0.03675,4e-05,3.31527]
[1778835940537,50.66,80626.59,0.1,-0.03674,4e-05,3.3143]
[1778835940542,50.66,80626.59,0.1,-0.03674,4e-05,3.3143]
[1778835945560,50.66,80627.95,0.1,-0.0367,4e-05,3.31135]
[1778835946899,50.66,80637.06,0.1,-0.03635,4e-05,3.28628]
[1778835950555,50.67,80639.9,0.1,-0.03625,4e-05,3.27904]
[1778835955564,50.67,80643.16,0.1,-0.03614,4e-05,3.2711]
[1778835955569,50.67,80643.16,0.1,-0.03614,4e-05,3.2711]
[1778835960583,50.7,80648.62,0.1,-0.03601,4e-05,3.26126]
[1778835963274,50.71,80645.98,0.1,-0.03615,4e-05,3.27139]
[1778835963276,50.71,80634.31,0.1,-0.03659,4e-05,3.30406]
[1778835966880,50.71,80631.32,0.1,-0.03671,4e-05,3.31279]
[1778835967071,50.72,80625.23,0.1,-0.03695,4e-05,3.33016]
[1778835967894,50.72,80613.51,0.1,-0.03741,4e-05,3.36328]
[1778835971893,50.72,80607.2,0.1,-0.03766,4e-05,3.38128]
[1778835971903,50.72,80607.2,0.1,-0.03766,4e-05,3.38128]
[1778835972088,50.72,80607.68,0.1,-0.03764,4e-05,3.37996]
[1778835972093,50.72,80607.68,0.1,-0.03764,4e-05,3.37996]
[1778835974918,50.72,80598.96,0.1,-0.03799,4e-05,3.40496]
[1778835976915,50.72,80598.96,0.1,-0.03799,4e-05,3.40496]
[1778835976920,50.72,80598.96,0.1,-0.03799,4e-05,3.40496]
[1778835977100,50.72,80599.84,0.1,-0.03795,4e-05,3.40248]
[1778835977105,50.72,80599.84,0.1,-0.03795,4e-05,3.40248]
[1778835979156,50.72,80599.35,0.1,-0.03797,4e-05,3.40389]
[1778835981926,50.72,80600.62,0.1,-0.03792,4e-05,3.40031]
[1778835981936,50.72,80600.62,0.1,-0.03792,4e-05,3.40031]
[1778835981931,50.72,80599.88,0.1,-0.03795,4e-05,3.40246]
[1778835982148,50.72,80599.88,0.1,-0.03795,4e-05,3.40246]
[1778835986946,50.72,80596.6,0.1,-0.03808,4e-05,3.41185]
[1778835986952,50.72,80596.6,0.1,-0.03808,4e-05,3.41185]
[1778835991960,50.72,80597.01,0.1,-0.03807,4e-05,3.41072]
[1778835991965,50.72,80597.01,0.1,-0.03807,4e-05,3.41072]
[1778835996972,50.72,80590.9,0.1,-0.03826,4e-05,3.42314]
[1778835996978,50.72,80590.9,0.1,-0.03826,4e-05,3.42314]
[1778836001990,50.72,80584.97,0.1,-0.03849,4e-05,3.44011]
[1778836001995,50.72,80584.97,0.1,-0.03849,4e-05,3.44011]
[1778836007005,50.72,80589.86,0.1,-0.0383,4e-05,3.42599]
[1778836007014,50.72,80589.86,0.1,-0.0383,4e-05,3.42599]
[1778836012024,50.72,80588.31,0.1,-0.03836,4e-05,3.43045]
[1778836012031,50.72,80582.04,0.1,-0.03861,4e-05,3.44844]
[1778836017038,50.72,80583.17,0.1,-0.03856,4e-05,3.44503]
[1778836017045,50.72,80583.17,0.1,-0.03856,4e-05,3.44503]
[1778836020564,50.72,80581.36,0.1,-0.03863,4e-05,3.45012]
[1778836020618,50.72,80579.89,0.1,-0.03869,4e-05,3.4543]
[1778836022053,50.72,80579.89,0.1,-0.03869,4e-05,3.45424]
[1778836022058,50.72,80579.89,0.1,-0.03869,4e-05,3.45424]
[1778836027067,50.72,80578.61,0.1,-0.03874,4e-05,3.45761]
[1778836027074,50.72,80578.61,0.1,-0.03874,4e-05,3.45761]
[1778836032086,50.71,80578.8,0.1,-0.03873,4e-05,3.45676]
[1778836032091,50.71,80578.8,0.1,-0.03873,4e-05,3.45676]
[1778836033703,50.71,80579.29,0.1,-0.03871,4e-05,3.45528]
[1778836033779,50.71,80580.11,0.1,-0.03867,4e-05,3.45286]
[1778836037102,50.71,80579.95,0.1,-0.03868,4e-05,3.45313]
[1778836037107,50.71,80579.95,0.1,-0.03868,4e-05,3.45313]
[1778836037259,50.71,80579.95,0.1,-0.03868,4e-05,3.45313]
[1778836037592,50.71,80575.16,0.1,-0.03887,4e-05,3.46687]
[1778836042117,50.71,80570.17,0.1,-0.03906,4e-05,3.48088]
[1778836047124,50.71,80569.7,0.1,-0.03908,4e-05,3.48179]
[1778836047129,50.71,80569.7,0.1,-0.03908,4e-05,3.48179]
[1778836052136,50.7,80568.82,0.1,-0.03905,4e-05,3.4785]
[1778836052147,50.7,80568.82,0.1,-0.03905,4e-05,3.4785]
[1778836057153,50.7,80566.8,0.1,-0.03912,4e-05,3.48378]
[1778836057158,50.7,80566.8,0.1,-0.03912,4e-05,3.48378]
[1778836062169,50.7,80564.76,0.1,-0.0392,4e-05,3.48907]
[1778836062174,50.7,80564.76,0.1,-0.0392,4e-05,3.48907]
[1778836067190,50.7,80559.09,0.1,-0.03942,4e-05,3.50489]
[1778836072200,50.69,80559.21,0.1,-0.0394,4e-05,3.50376]
[1778836072204,50.69,80559.21,0.1,-0.0394,4e-05,3.50376]
[1778836077217,50.69,80553.61,0.1,-0.03962,4e-05,3.51901]
[1778836077223,50.69,80553.61,0.1,-0.03962,4e-05,3.51901]
[1778836082233,50.68,80556.14,0.1,-0.0395,4e-05,3.51076]
[1778836082238,50.68,80556.14,0.1,-0.0395,4e-05,3.51076]
[1778836087248,50.68,80559.05,0.1,-0.03937,4e-05,3.50145]
[1778836087255,50.68,80559.05,0.1,-0.03937,4e-05,3.50145]
[1778836092265,50.68,80559.96,0.1,-0.03932,4e-05,3.49802]
[1778836092274,50.68,80559.96,0.1,-0.03932,4e-05,3.49802]
[1778836097284,50.67,80561.86,0.1,-0.03924,4e-05,3.49173]
[1778836097289,50.67,80561.86,0.1,-0.03924,4e-05,3.49173]
[1778836102295,50.67,80560.6,0.1,-0.03928,4e-05,3.49465]
[1778836102304,50.67,80560.6,0.1,-0.03928,4e-05,3.49465]
[1778836104056,50.67,80550.02,0.1,-0.03971,4e-05,3.52517]
[1778836107315,50.66,80547.54,0.1,-0.0398,4e-05,3.53178]
[1778836107320,50.66,80547.54,0.1,-0.0398,4e-05,3.53178]
[1778836112327,50.66,80551.25,0.1,-0.03958,4e-05,3.51472]
[1778836112333,50.66,80551.25,0.1,-0.03958,4e-05,3.51472]
[1778836117339,50.66,80552.42,0.1,-0.03952,4e-05,3.51055]
[1778836117344,50.66,80552.42,0.1,-0.03952,4e-05,3.51055]
[1778836122354,50.65,80554.42,0.1,-0.03942,4e-05,3.50381]
[1778836127360,50.65,80554.81,0.1,-0.0394,4e-05,3.5018]
[1778836127365,50.65,80554.81,0.1,-0.0394,4e-05,3.5018]
[1778836132374,50.64,80554.93,0.1,-0.03938,4e-05,3.50057]
[1778836132378,50.64,80554.93,0.1,-0.03938,4e-05,3.50057]
[1778836137390,50.64,80556.49,0.1,-0.0393,4e-05,3.49516]
[1778836139607,50.64,80568.68,0.1,-0.0388,4e-05,3.45936]
[1778836142399,50.64,80567.08,0.1,-0.03886,4e-05,3.46375]
[1778836142404,50.64,80567.08,0.1,-0.03886,4e-05,3.46375]
[1778836142740,50.64,80567.08,0.1,-0.03886,4e-05,3.46375]
[1778836142741,50.63,80561.52,0.1,-0.03909,4e-05,3.47972]
[1778836146858,50.63,80561.99,0.1,-0.03906,4e-05,3.47781]
[1778836146869,50.63,80563.11,0.1,-0.03902,4e-05,3.47456]
[1778836147412,50.63,80563.11,0.1,-0.03902,4e-05,3.47456]
[1778836147418,50.63,80563.11,0.1,-0.03902,4e-05,3.47456]
[1778836152429,50.63,80566.77,0.1,-0.03886,4e-05,3.46334]
[1778836152434,50.63,80566.77,0.1,-0.03886,4e-05,3.46334]
[1778836157443,50.63,80567.34,0.1,-0.03883,4e-05,3.46117]
[1778836157449,50.63,80567.34,0.1,-0.03883,4e-05,3.46117]
[1778836162461,50.62,80564.06,0.1,-0.03895,4e-05,3.47012]
[1778836162468,50.62,80564.06,0.1,-0.03895,4e-05,3.47012]
[1778836167465,50.62,80563.68,0.1,-0.03896,4e-05,3.47064]
[1778836172473,50.62,80564.09,0.1,-0.03888,4e-05,3.46375]
[1778836172477,50.62,80564.09,0.1,-0.03888,4e-05,3.46375]
[1778836177485,50.62,80563.91,0.1,-0.03888,4e-05,3.46377]
[1778836177491,50.62,80563.91,0.1,-0.03888,4e-05,3.46377]
[1778836182503,50.61,80562.22,0.1,-0.03895,4e-05,3.46815]
[1778836182508,50.61,80562.22,0.1,-0.03895,4e-05,3.46815]
[1778836187519,50.61,80561.79,0.1,-0.03896,4e-05,3.46886]
[1778836187527,50.61,80561.79,0.1,-0.03896,4e-05,3.46886]
[1778836191539,50.61,80562.51,0.1,-0.03892,4e-05,3.46656]
[1778836191668,50.61,80561.96,0.1,-0.03894,4e-05,3.46784]
[1778836192538,50.61,80561.96,0.1,-0.03894,4e-05,3.46784]
[1778836192547,50.61,80561.96,0.1,-0.03894,4e-05,3.46784]
[1778836195695,50.61,80572.24,0.1,-0.03852,4e-05,3.43778]
[1778836197557,50.61,80573.09,0.1,-0.03849,4e-05,3.43528]
[1778836197562,50.61,80573.09,0.1,-0.03849,4e-05,3.43528]
[1778836202572,50.61,80569.13,0.1,-0.03864,4e-05,3.4464]
[1778836202576,50.61,80569.13,0.1,-0.03864,4e-05,3.4464]
[1778836207585,50.6,80568.74,0.1,-0.03865,4e-05,3.44724]
[1778836207589,50.6,80568.74,0.1,-0.03865,4e-05,3.44724]
[1778836212599,50.6,80575.17,0.1,-0.03839,4e-05,3.42854]
[1778836212604,50.6,80575.17,0.1,-0.03839,4e-05,3.42854]
[1778836216322,50.6,80571.79,0.1,-0.03853,4e-05,3.4381]
[1778836216371,50.6,80571.79,0.1,-0.03853,4e-05,3.4381]
[1778836216885,50.6,80545.39,0.1,-0.0396,4e-05,3.5146]
[1778836217612,50.6,80545.39,0.1,-0.0396,4e-05,3.5146]
[1778836217617,50.6,80545.39,0.1,-0.0396,4e-05,3.5146]
[1778836218191,50.6,80545.39,0.1,-0.0396,4e-05,3.5146]
[1778836222626,50.6,80548.78,0.1,-0.03945,4e-05,3.50382]
[1778836222633,50.6,80548.78,0.1,-0.03945,4e-05,3.50382]
[1778836222638,50.6,80548.78,0.1,-0.03945,4e-05,3.50382]
[1778836222885,50.6,80548.78,0.1,-0.03945,4e-05,3.50382]
[1778836227640,50.59,80550.03,0.1,-0.03939,4e-05,3.49957]
[1778836227649,50.59,80550.03,0.1,-0.03939,4e-05,3.49957]
[1778836232658,50.59,80550.96,0.1,-0.03928,4e-05,3.49095]
[1778836232664,50.59,80550.96,0.1,-0.03928,4e-05,3.49095]
[1778836237672,50.59,80551.83,0.1,-0.03924,4e-05,3.48771]
[1778836237682,50.59,80551.83,0.1,-0.03924,4e-05,3.48771]
[1778836242691,50.58,80552.71,0.1,-0.03919,4e-05,3.48446]
[1778836242702,50.58,80552.71,0.1,-0.03919,4e-05,3.48446]
[1778836247708,50.58,80553.38,0.1,-0.03916,4e-05,3.48185]
[1778836247713,50.58,80553.38,0.1,-0.03916,4e-05,3.48185]
[1778836252089,50.58,80566.26,0.1,-0.03863,4e-05,3.44392]
[1778836252724,50.58,80566.26,0.1,-0.03863,4e-05,3.44392]
[1778836252729,50.58,80566.26,0.1,-0.03863,4e-05,3.44392]
[1778836257739,50.58,80565.78,0.1,-0.03864,4e-05,3.44494]
[1778836257744,50.58,80565.78,0.1,-0.03864,4e-05,3.44494]
[1778836262754,50.57,80562.85,0.1,-0.03875,4e-05,3.453]
[1778836262759,50.57,80562.85,0.1,-0.03875,4e-05,3.453]
[1778836267773,50.57,80554.95,0.1,-0.03907,4e-05,3.47531]
[1778836267778,50.57,80554.95,0.1,-0.03907,4e-05,3.47531]
[1778836272793,50.57,80562.35,0.1,-0.03876,4e-05,3.45337]
[1778836274242,50.57,80573.99,0.1,-0.03829,4e-05,3.4197]
[1778836274410,50.57,80573.99,0.1,-0.03829,4e-05,3.4197]
[1778836275250,50.57,80577.62,0.1,-0.03814,4e-05,3.40926]
[1778836277802,50.57,80579.15,0.1,-0.03808,4e-05,3.40487]
[1778836277811,50.57,80579.15,0.1,-0.03808,4e-05,3.40487]
[1778836282615,50.57,80578.66,0.1,-0.0381,4e-05,3.40626]
[1778836282818,50.57,80578.66,0.1,-0.0381,4e-05,3.40626]
[1778836282823,50.57,80578.66,0.1,-0.0381,4e-05,3.40626]
[1778836282919,50.57,80578.67,0.1,-0.0381,4e-05,3.40624]
[1778836287829,50.57,80579.71,0.1,-0.03806,4e-05,3.40329]
[1778836287835,50.57,80579.71,0.1,-0.03806,4e-05,3.40329]
[1778836292843,50.57,80572.94,0.1,-0.03828,4e-05,3.4176]
[1778836292852,50.57,80572.94,0.1,-0.03828,4e-05,3.4176]
[1778836292927,50.57,80572.94,0.1,-0.03828,4e-05,3.4176]
[1778836292933,50.57,80568.03,0.1,-0.03847,4e-05,3.4317]
[1778836294980,50.57,80567.0,0.1,-0.03852,4e-05,3.43465]
[1778836295081,50.57,80566.65,0.1,-0.03853,4e-05,3.4356]
[1778836297860,50.57,80565.87,0.1,-0.03856,4e-05,3.43779]
[1778836297871,50.57,80565.87,0.1,-0.03856,4e-05,3.43779]
[1778836302878,50.57,80565.31,0.1,-0.03858,4e-05,3.43929]
[1778836302887,50.57,80565.31,0.1,-0.03858,4e-05,3.43929]
[1778836302972,50.57,80554.62,0.1,-0.03901,4e-05,3.47017]
[1778836307895,50.57,80556.3,0.1,-0.03894,4e-05,3.46492]
[1778836307904,50.57,80556.3,0.1,-0.03894,4e-05,3.46492]
[1778836312913,50.56,80555.21,0.1,-0.03898,4e-05,3.46778]
[1778836312922,50.56,80555.21,0.1,-0.03898,4e-05,3.46778]
[1778836317929,50.56,80554.97,0.1,-0.03898,4e-05,3.46798]
[1778836317939,50.56,80554.97,0.1,-0.03898,4e-05,3.46798]
[1778836322945,50.56,80554.56,0.1,-0.03899,4e-05,3.46882]
[1778836322950,50.56,80554.56,0.1,-0.03899,4e-05,3.46882]
[1778836327963,50.56,80550.46,0.1,-0.03915,4e-05,3.48022]
[1778836327968,50.56,80550.46,0.1,-0.03915,4e-05,3.48022]
[1778836331645,50.56,80538.25,0.1,-0.03965,4e-05,3.51527]
[1778836332977,50.56,80538.25,0.1,-0.03965,4e-05,3.51527]
[1778836332983,50.56,80538.25,0.1,-0.03965,4e-05,3.51527]
[1778836333176,50.55,80528.18,0.1,-0.04006,4e-05,3.54476]
[1778836337995,50.56,80521.7,0.1,-0.04034,4e-05,3.56412]
[1778836338002,50.56,80521.7,0.1,-0.04034,4e-05,3.56412]
[1778836343007,50.56,80521.51,0.1,-0.04035,4e-05,3.56504]
[1778836343017,50.56,80521.51,0.1,-0.04035,4e-05,3.56504]
[1778836348024,50.55,80518.95,0.1,-0.04044,4e-05,3.57174]
[1778836348034,50.55,80518.95,0.1,-0.04044,4e-05,3.57174]
[1778836353043,50.55,80517.73,0.1,-0.04042,4e-05,3.56885]
[1778836353050,50.55,80517.73,0.1,-0.04042,4e-05,3.56885]
[1778836358057,50.54,80516.02,0.1,-0.04048,4e-05,3.57263]
[1778836358063,50.54,80516.02,0.1,-0.04048,4e-05,3.57263]
[1778836363075,50.54,80520.19,0.1,-0.04028,4e-05,3.55902]
[1778836363080,50.54,80520.19,0.1,-0.04028,4e-05,3.55902]
[1778836368089,50.53,80518.52,0.1,-0.04034,4e-05,3.56271]
[1778836368095,50.53,80518.52,0.1,-0.04034,4e-05,3.56271]
[1778836373104,50.52,80521.33,0.1,-0.0402,4e-05,3.55316]
[1778836373108,50.52,80521.33,0.1,-0.0402,4e-05,3.55316]
[1778836378115,50.52,80523.21,0.1,-0.04011,4e-05,3.54642]
[1778836378121,50.52,80523.21,0.1,-0.04011,4e-05,3.54642]
[1778836383130,50.51,80531.29,0.1,-0.03976,4e-05,3.5215]
[1778836383140,50.51,80531.29,0.1,-0.03976,4e-05,3.5215]
[1778836388152,50.51,80539.86,0.1,-0.03939,4e-05,3.49552]
[1778836388156,50.51,80539.86,0.1,-0.03939,4e-05,3.49552]
[1778836393163,50.5,80541.31,0.1,-0.03932,4e-05,3.49051]
[1778836393167,50.5,80541.31,0.1,-0.03932,4e-05,3.49051]
[1778836398174,50.5,80542.14,0.1,-0.03927,4e-05,3.48731]
[1778836398179,50.5,80542.14,0.1,-0.03927,4e-05,3.48731]
[1778836403187,50.5,80543.1,0.1,-0.03922,4e-05,3.48373]
[1778836403191,50.5,80543.1,0.1,-0.03922,4e-05,3.48373]
[1778836407352,50.49,80555.13,0.1,-0.03873,4e-05,3.44822]
[1778836408204,50.49,80555.13,0.1,-0.03873,4e-05,3.44811]
[1778836408212,50.49,80555.13,0.1,-0.03873,4e-05,3.44811]
[1778836408289,50.49,80555.46,0.1,-0.03871,4e-05,3.44697]
[1778836413221,50.49,80554.81,0.1,-0.03868,4e-05,3.44335]
[1778836413229,50.49,80554.81,0.1,-0.03868,4e-05,3.44335]
[1778836413961,50.49,80554.04,0.1,-0.03871,4e-05,3.44549]
[1778836415576,50.49,80553.88,0.1,-0.03871,4e-05,3.44587]
[1778836415585,50.49,80553.77,0.1,-0.03872,4e-05,3.44611]
[1778836418243,50.49,80553.77,0.1,-0.03871,4e-05,3.44595]
[1778836419255,50.49,80553.3,0.1,-0.03873,4e-05,3.44724]
[1778836419263,50.49,80553.3,0.1,-0.03873,4e-05,3.44716]
[1778836423259,50.49,80557.82,0.1,-0.03855,4e-05,3.43392]
[1778836428272,50.49,80560.14,0.1,-0.03845,4e-05,3.427]
[1778836428280,50.49,80560.14,0.1,-0.03845,4e-05,3.427]
[1778836433291,50.49,80559.88,0.1,-0.03846,4e-05,3.42752]
[1778836433298,50.49,80559.88,0.1,-0.03846,4e-05,3.42752]
[1778836438310,50.48,80562.33,0.1,-0.03836,4e-05,3.42029]
[1778836438317,50.48,80562.33,0.1,-0.03836,4e-05,3.42029]
[1778836443330,50.48,80561.52,0.1,-0.03839,4e-05,3.42247]
[1778836448344,50.48,80561.18,0.1,-0.0384,4e-05,3.4233]
[1778836453351,50.48,80562.0,0.1,-0.03836,4e-05,3.42081]
[1778836453357,50.48,80562.0,0.1,-0.03836,4e-05,3.42081]
[1778836458369,50.48,80567.46,0.1,-0.03814,4e-05,3.40504]
[1778836463376,50.48,80561.02,0.1,-0.0384,4e-05,3.42351]
[1778836463389,50.48,80561.02,0.1,-0.0384,4e-05,3.42351]
[1778836468397,50.48,80562.19,0.1,-0.03835,4e-05,3.41999]
[1778836468404,50.48,80562.19,0.1,-0.03835,4e-05,3.41999]
[1778836473410,50.48,80561.34,0.1,-0.03833,4e-05,3.41722]
[1778836473420,50.48,80561.34,0.1,-0.03833,4e-05,3.41722]
[1778836476665,50.48,80549.18,0.1,-0.03882,4e-05,3.45218]
[1778836477587,50.48,80549.18,0.1,-0.03882,4e-05,3.45218]
[1778836478427,50.48,80549.18,0.1,-0.03882,4e-05,3.45218]
[1778836478432,50.48,80549.18,0.1,-0.03882,4e-05,3.45218]
[1778836478455,50.48,80547.56,0.1,-0.03888,4e-05,3.45673]
[1778836483440,50.48,80539.97,0.1,-0.03919,4e-05,3.47849]
[1778836483445,50.48,80539.97,0.1,-0.03919,4e-05,3.47849]
[1778836487994,50.48,80544.34,0.1,-0.039,4e-05,3.46523]
[1778836491726,50.47,80544.67,0.1,-0.03898,4e-05,3.46393]
[1778836491797,50.47,80544.9,0.1,-0.03897,4e-05,3.46317]
[1778836496810,50.47,80543.79,0.1,-0.03901,4e-05,3.466]
[1778836503859,50.47,80544.22,0.1,-0.03899,4e-05,3.46422]
[1778836508894,50.47,80536.12,0.1,-0.03931,4e-05,3.48737]
[1778836513929,50.46,80537.52,0.1,-0.03925,4e-05,3.48276]
[1778836518965,50.46,80538.91,0.1,-0.03919,4e-05,3.47821]
[1778836525011,50.46,80545.59,0.1,-0.03891,4e-05,3.45833]
[1778836530043,50.46,80541.41,0.1,-0.03907,4e-05,3.47011]
[1778836535077,50.46,80536.97,0.1,-0.03919,4e-05,3.47744]
[1778836540112,50.45,80537.58,0.1,-0.03916,4e-05,3.47517]
[1778836545146,50.45,80543.47,0.1,-0.03892,4e-05,3.45757]
[1778836550182,50.45,80544.48,0.1,-0.03887,4e-05,3.45425]
[1778836555219,50.45,80537.53,0.1,-0.03915,4e-05,3.47396]
[1778836560255,50.44,80528.64,0.1,-0.0395,4e-05,3.49934]
[1778836565289,50.44,80535.02,0.1,-0.03923,4e-05,3.4801]
[1778836570324,50.44,80536.07,0.1,-0.03918,4e-05,3.47655]
[1778836575359,50.44,80534.07,0.1,-0.03926,4e-05,3.48188]
[1778836577373,50.44,80524.28,0.1,-0.03966,4e-05,3.51029]
[1778836580299,50.43,80526.11,0.1,-0.03958,4e-05,3.50451]
[1778836580400,50.43,80521.87,0.1,-0.03975,4e-05,3.51682]
[1778836581496,50.43,80513.09,0.1,-0.04011,4e-05,3.54268]
[1778836587443,50.43,80511.68,0.1,-0.04016,4e-05,3.54553]
[1778836592478,50.42,80510.64,0.1,-0.04013,4e-05,3.54245]
[1778836597512,50.42,80508.74,0.1,-0.0402,4e-05,3.54714]
[1778836602891,50.41,80508.15,0.1,-0.04021,4e-05,3.54814]
[1778836609596,50.41,80508.87,0.1,-0.04016,4e-05,3.5446]
[1778836615639,50.4,80508.69,0.1,-0.04016,4e-05,3.54411]
[1778836620674,50.4,80506.0,0.1,-0.04026,4e-05,3.5512]
[1778836625709,50.4,80508.54,0.1,-0.04014,4e-05,3.5428]
[1778836630746,50.39,80507.35,0.1,-0.04017,4e-05,3.54543]
[1778836635781,50.39,80505.99,0.1,-0.04022,4e-05,3.54858]
[1778836640816,50.38,80505.28,0.1,-0.04024,4e-05,3.54975]
[1778836645851,50.38,80505.37,0.1,-0.04022,4e-05,3.54852]
[1778836650886,50.37,80502.87,0.1,-0.04031,4e-05,3.55495]
[1778836655921,50.37,80506.14,0.1,-0.0401,4e-05,3.53907]
[1778836659953,50.37,80517.09,0.1,-0.03964,4e-05,3.50618]
[1778836664984,50.36,80520.53,0.1,-0.03949,4e-05,3.4956]
[1778836670020,50.36,80519.97,0.1,-0.03951,4e-05,3.49673]
[1778836675055,50.36,80517.59,0.1,-0.0396,4e-05,3.50321]
[1778836680090,50.36,80511.56,0.1,-0.03984,4e-05,3.52032]
[1778836685125,50.35,80512.34,0.1,-0.0398,4e-05,3.51736]
[1778836690165,50.35,80503.65,0.1,-0.04015,4e-05,3.54236]
[1778836695172,50.35,80503.65,0.1,-0.04014,4e-05,3.54162]
[1778836699659,50.34,80507.89,0.1,-0.03996,4e-05,3.52841]
[1778836700232,50.34,80508.85,0.1,-0.03991,4e-05,3.52525]
[1778836705270,50.34,80509.08,0.1,-0.03989,4e-05,3.5238]
[1778836710306,50.33,80509.68,0.1,-0.03985,4e-05,3.52127]
[1778836715342,50.33,80511.28,0.1,-0.03972,4e-05,3.51066]
[1778836720376,50.33,80510.76,0.1,-0.03974,4e-05,3.51155]
[1778836725416,50.32,80509.79,0.1,-0.03977,4e-05,3.51375]
[1778836730447,50.32,80508.96,0.1,-0.03979,4e-05,3.51554]
[1778836735481,50.32,80508.57,0.1,-0.0398,4e-05,3.51603]
[1778836740517,50.32,80508.56,0.1,-0.03979,4e-05,3.5154]
[1778836745553,50.31,80506.19,0.1,-0.03988,4e-05,3.52174]
[1778836750587,50.31,80506.61,0.1,-0.03985,4e-05,3.51968]
[1778836751098,50.31,80506.61,0.1,-0.03985,4e-05,3.51968]
[1778836753139,50.31,80506.51,0.1,-0.03985,4e-05,3.5197]
[1778836758642,50.3,80507.33,0.1,-0.03981,4e-05,3.51647]
[1778836761154,50.3,80500.27,0.1,-0.0401,4e-05,3.537]
[1778836761374,50.3,80500.27,0.1,-0.0401,4e-05,3.537]
[1778836765546,50.3,80502.52,0.1,-0.03999,4e-05,3.52969]
[1778836765692,50.3,80503.33,0.1,-0.03996,4e-05,3.5273]
[1778836770729,50.29,80499.73,0.1,-0.0401,4e-05,3.53694]
[1778836775762,50.29,80499.69,0.1,-0.04003,4e-05,3.53093]
[1778836780797,50.29,80497.86,0.1,-0.0401,4e-05,3.53552]
[1778836783818,50.28,80489.09,0.1,-0.04046,4e-05,3.56102]
[1778836788853,50.25,80490.42,0.1,-0.04031,4e-05,3.55045]
[1778836793888,50.25,80492.79,0.1,-0.0402,4e-05,3.54244]
[1778836798923,50.24,80494.08,0.1,-0.04013,4e-05,3.53768]
[1778836803962,50.24,80492.84,0.1,-0.04017,4e-05,3.54043]
[1778836808994,50.23,80492.27,0.1,-0.04018,4e-05,3.54113]
[1778836814032,50.23,80486.42,0.1,-0.04041,4e-05,3.55751]
[1778836819068,50.18,80486.11,0.1,-0.04026,4e-05,3.547]
[1778836821351,50.16,80476.97,0.1,-0.04062,4e-05,3.57183]
[1778836827123,50.16,80470.17,0.1,-0.04088,4e-05,3.59057]
[1778836832160,50.15,80474.26,0.1,-0.04063,4e-05,3.57162]
[1778836836340,50.15,80476.41,0.1,-0.04053,4e-05,3.56439]
[1778836839436,50.14,80465.32,0.1,-0.04099,4e-05,3.59681]
[1778836841350,50.14,80465.56,0.1,-0.04097,4e-05,3.59548]
[1778836841355,50.14,80465.56,0.1,-0.04097,4e-05,3.59548]
[1778836841550,50.14,80477.16,0.1,-0.04048,4e-05,3.56045]
[1778836846349,50.13,80476.11,0.1,-0.04051,4e-05,3.56261]
[1778836846356,50.13,80476.11,0.1,-0.04051,4e-05,3.56261]
[1778836851368,50.13,80475.51,0.1,-0.04052,4e-05,3.56321]
[1778836851373,50.13,80475.51,0.1,-0.04052,4e-05,3.56321]
[1778836856384,50.12,80477.3,0.1,-0.04042,4e-05,3.55648]
[1778836856391,50.12,80477.3,0.1,-0.04042,4e-05,3.55648]
[1778836861404,50.12,80476.74,0.1,-0.04043,4e-05,3.55722]
[1778836865391,50.11,80486.08,0.1,-0.04002,4e-05,3.52833]
[1778836866411,50.11,80486.08,0.1,-0.04002,4e-05,3.52833]
[1778836866417,50.11,80486.08,0.1,-0.04002,4e-05,3.52833]
[1778836866645,50.11,80486.08,0.1,-0.04002,4e-05,3.52833]
[1778836866797,50.11,80495.39,0.1,-0.03963,4e-05,3.50059]
[1778836868629,50.11,80495.39,0.1,-0.03963,4e-05,3.50044]
[1778836868648,50.11,80504.06,0.1,-0.03927,4e-05,3.47478]
[1778836871028,50.11,80503.6,0.1,-0.03928,4e-05,3.47594]
[1778836871429,50.11,80503.6,0.1,-0.03928,4e-05,3.47594]
[1778836871436,50.11,80503.6,0.1,-0.03928,4e-05,3.47594]
[1778836871441,50.11,80503.6,0.1,-0.03928,4e-05,3.47594]
[1778836873291,50.11,80502.97,0.1,-0.03931,4e-05,3.47762]
[1778836873455,50.11,80500.81,0.1,-0.03939,4e-05,3.48388]
[1778836875470,50.11,80491.76,0.1,-0.03977,4e-05,3.51036]
[1778836876446,50.11,80491.76,0.1,-0.03977,4e-05,3.51036]
[1778836876452,50.11,80491.76,0.1,-0.03977,4e-05,3.51036]
[1778836881461,50.1,80492.73,0.1,-0.03972,4e-05,3.5068]
[1778836881473,50.1,80492.73,0.1,-0.03972,4e-05,3.5068]
[1778836886484,50.1,80497.95,0.1,-0.03949,4e-05,3.49079]
[1778836886494,50.1,80497.95,0.1,-0.03949,4e-05,3.49079]
[1778836890424,50.1,80500.32,0.1,-0.03939,4e-05,3.48342]
[1778836890575,50.1,80500.97,0.1,-0.03936,4e-05,3.48141]
[1778836891503,50.1,80500.97,0.1,-0.03936,4e-05,3.48141]
[1778836891511,50.1,80500.97,0.1,-0.03936,4e-05,3.48141]
[1778836896520,50.1,80503.6,0.1,-0.03919,4e-05,3.46811]
[1778836896526,50.1,80503.6,0.1,-0.03919,4e-05,3.46811]
[1778836901535,50.09,80504.53,0.1,-0.03915,4e-05,3.465]
[1778836901540,50.09,80504.53,0.1,-0.03915,4e-05,3.465]
[1778836906552,50.09,80504.59,0.1,-0.03914,4e-05,3.46446]
[1778836906559,50.09,80504.59,0.1,-0.03914,4e-05,3.46446]
[1778836909717,50.09,80513.94,0.1,-0.03875,4e-05,3.43689]
[1778836911566,50.09,80514.83,0.1,-0.03871,4e-05,3.43427]
[1778836911575,50.09,80514.83,0.1,-0.03871,4e-05,3.43427]
[1778836916586,50.09,80513.28,0.1,-0.03878,4e-05,3.43871]
[1778836916598,50.09,80513.28,0.1,-0.03878,4e-05,3.43871]
[1778836916808,50.09,80503.28,0.1,-0.03919,4e-05,3.46792]
[1778836920461,50.09,80501.75,0.1,-0.03925,4e-05,3.47221]
[1778836920793,50.09,80500.84,0.1,-0.03929,4e-05,3.47489]
[1778836921606,50.09,80500.84,0.1,-0.03929,4e-05,3.47489]
[1778836921612,50.09,80500.84,0.1,-0.03929,4e-05,3.47489]
[1778836922806,50.09,80487.93,0.1,-0.03982,4e-05,3.51266]
[1778836926619,50.09,80488.11,0.1,-0.03981,4e-05,3.51172]
[1778836926625,50.09,80488.11,0.1,-0.03981,4e-05,3.51172]
[1778836931633,50.08,80483.76,0.1,-0.03998,4e-05,3.52384]
[1778836931637,50.08,80483.76,0.1,-0.03998,4e-05,3.52384]
[1778836934895,50.08,80470.12,0.1,-0.04055,4e-05,3.56383]
[1778836936649,50.08,80470.99,0.1,-0.04051,4e-05,3.561]
[1778836941658,50.07,80465.81,0.1,-0.04071,4e-05,3.57539]
[1778836941668,50.07,80465.81,0.1,-0.04071,4e-05,3.57539]
[1778836946680,50.07,80465.25,0.1,-0.04072,4e-05,3.57589]
[1778836947988,50.07,80448.22,0.1,-0.04144,4e-05,3.62672]
[1778836951689,50.06,80446.2,0.1,-0.04152,4e-05,3.63219]
[1778836951698,50.06,80446.2,0.1,-0.04152,4e-05,3.63219]
[1778836956708,50.06,80446.46,0.1,-0.04143,4e-05,3.62452]
[1778836956717,50.06,80446.46,0.1,-0.04143,4e-05,3.62452]
[1778836961725,50.05,80448.32,0.1,-0.04133,4e-05,3.61738]
[1778836961732,50.05,80448.32,0.1,-0.04133,4e-05,3.61738]
[1778836966745,50.04,80444.82,0.1,-0.04146,4e-05,3.62651]
[1778836966749,50.04,80444.82,0.1,-0.04146,4e-05,3.62651]
[1778836971756,50.03,80444.19,0.1,-0.04147,4e-05,3.6269]
[1778836971763,50.03,80444.19,0.1,-0.04147,4e-05,3.6269]
[1778836976771,50.03,80445.15,0.1,-0.04141,4e-05,3.62252]
[1778836976775,50.03,80445.15,0.1,-0.04141,4e-05,3.62252]
[1778836981782,50.02,80448.81,0.1,-0.04123,4e-05,3.61005]
[1778836981787,50.02,80448.81,0.1,-0.04123,4e-05,3.61005]
[1778836986799,50.02,80451.68,0.1,-0.04109,4e-05,3.60009]
[1778836986804,50.02,80451.68,0.1,-0.04109,4e-05,3.60009]
[1778836991812,50.01,80451.73,0.1,-0.04107,4e-05,3.59872]
[1778836991819,50.01,80451.73,0.1,-0.04107,4e-05,3.59872]
[1778836996827,50.0,80446.79,0.1,-0.04126,4e-05,3.61242]
[1778836996837,50.0,80446.79,0.1,-0.04126,4e-05,3.61242]
[1778837001843,50.0,80445.47,0.1,-0.0413,4e-05,3.61511]
[1778837001848,50.0,80445.47,0.1,-0.0413,4e-05,3.61511]
[1778837006857,49.99,80440.19,0.1,-0.04151,4e-05,3.6298]
[1778837006863,49.99,80440.19,0.1,-0.04151,4e-05,3.6298]
[1778837011882,49.99,80439.5,0.1,-0.04147,4e-05,3.62524]
[1778837016897,49.99,80441.2,0.1,-0.04139,4e-05,3.62024]
[1778837021904,49.99,80441.67,0.1,-0.04138,4e-05,3.61907]
[1778837021912,49.99,80441.67,0.1,-0.04138,4e-05,3.61907]
[1778837026923,49.99,80435.0,0.1,-0.04167,4e-05,3.63951]
[1778837026929,49.99,80435.0,0.1,-0.04167,4e-05,3.63951]
[1778837031935,49.99,80438.0,0.1,-0.04154,4e-05,3.63046]
[1778837031944,49.99,80438.0,0.1,-0.04154,4e-05,3.63046]
[1778837036952,49.99,80440.05,0.1,-0.04145,4e-05,3.62434]
[1778837036959,49.99,80440.05,0.1,-0.04145,4e-05,3.62434]
[1778837041974,49.99,80442.6,0.1,-0.04135,4e-05,3.61678]
[1778837046984,49.99,80448.8,0.1,-0.04107,4e-05,3.59723]
[1778837046991,49.99,80448.8,0.1,-0.04107,4e-05,3.59723]
[1778837051997,49.98,80455.36,0.1,-0.04076,4e-05,3.57607]
[1778837052006,49.98,80455.36,0.1,-0.04076,4e-05,3.57607]
[1778837057013,49.98,80448.56,0.1,-0.04104,4e-05,3.59568]
[1778837057019,49.98,80448.56,0.1,-0.04104,4e-05,3.59568]
[1778837057014,49.97,80450.53,0.1,-0.04095,4e-05,3.58925]
[1778837057757,49.97,80450.91,0.1,-0.04094,4e-05,3.5881]
[1778837062029,49.97,80450.28,0.1,-0.04095,4e-05,3.58931]
[1778837062034,49.97,80450.28,0.1,-0.04095,4e-05,3.58931]
[1778837067029,49.96,80449.52,0.1,-0.04097,4e-05,3.59044]
[1778837067035,49.96,80449.52,0.1,-0.04097,4e-05,3.59044]
[1778837072041,49.96,80450.8,0.1,-0.0409,4e-05,3.58547]
[1778837072046,49.96,80450.8,0.1,-0.0409,4e-05,3.58547]
[1778837077055,49.95,80450.3,0.1,-0.04085,4e-05,3.58067]
[1778837077064,49.95,80450.3,0.1,-0.04085,4e-05,3.58067]
[1778837082079,49.95,80449.25,0.1,-0.04088,4e-05,3.58282]
[1778837087087,49.95,80461.24,0.1,-0.04036,4e-05,3.54597]
[1778837087094,49.95,80461.24,0.1,-0.04036,4e-05,3.54597]
[1778837092105,49.94,80462.8,0.1,-0.04028,4e-05,3.54043]
[1778837092120,49.94,80462.8,0.1,-0.04028,4e-05,3.54043]
[1778837097134,49.94,80464.12,0.1,-0.04021,4e-05,3.53578]
[1778837098621,49.94,80464.1,0.1,-0.04021,4e-05,3.53557]
[1778837099046,49.94,80464.37,0.1,-0.0402,4e-05,3.53462]
[1778837102145,49.93,80472.74,0.1,-0.03984,4e-05,3.50944]
[1778837102150,49.93,80475.99,0.1,-0.0397,4e-05,3.49969]
[1778837106214,49.93,80477.68,0.1,-0.03962,4e-05,3.49435]
[1778837107103,49.93,80460.58,0.1,-0.04035,4e-05,3.54517]
[1778837107162,49.93,80460.58,0.1,-0.04035,4e-05,3.54517]
[1778837107168,49.93,80460.58,0.1,-0.04035,4e-05,3.54517]
[1778837109116,49.93,80451.2,0.1,-0.04074,4e-05,3.57294]
[1778837111233,49.93,80448.87,0.1,-0.04084,4e-05,3.57953]
[1778837111239,49.93,80448.87,0.1,-0.04084,4e-05,3.57953]
[1778837112177,49.93,80446.02,0.1,-0.04095,4e-05,3.5879]
[1778837112182,49.93,80446.02,0.1,-0.04095,4e-05,3.5879]
[1778837112188,49.93,80446.02,0.1,-0.04095,4e-05,3.5879]
[1778837113144,49.93,80443.73,0.1,-0.04105,4e-05,3.59458]
[1778837117188,49.92,80443.05,0.1,-0.04107,4e-05,3.596]
[1778837117198,49.92,80443.05,0.1,-0.04107,4e-05,3.596]
[1778837122206,49.93,80446.27,0.1,-0.04094,4e-05,3.58662]
[1778837122210,49.93,80446.27,0.1,-0.04094,4e-05,3.58662]
[1778837123668,49.93,80448.15,0.1,-0.04086,4e-05,3.58116]
[1778837123711,49.93,80447.98,0.1,-0.04087,4e-05,3.58167]
[1778837127224,49.93,80448.01,0.1,-0.04087,4e-05,3.58179]
[1778837129829,49.93,80447.71,0.1,-0.04088,4e-05,3.583]
[1778837130196,49.93,80447.76,0.1,-0.04089,4e-05,3.58306]
[1778837132234,49.93,80447.97,0.1,-0.04082,4e-05,3.57727]
[1778837132239,49.93,80447.97,0.1,-0.04082,4e-05,3.57727]
[1778837137245,49.93,80445.18,0.1,-0.04095,4e-05,3.58594]
[1778837137251,49.93,80445.18,0.1,-0.04095,4e-05,3.58594]
[1778837142260,49.93,80438.05,0.1,-0.04124,4e-05,3.60631]
[1778837142267,49.93,80438.05,0.1,-0.04124,4e-05,3.60631]
[1778837147275,49.92,80446.45,0.1,-0.04086,4e-05,3.57983]
[1778837147282,49.92,80446.45,0.1,-0.04086,4e-05,3.57983]
[1778837152293,49.92,80446.06,0.1,-0.04086,4e-05,3.58002]
[1778837152298,49.92,80446.06,0.1,-0.04086,4e-05,3.58002]
[1778837157309,49.91,80445.29,0.1,-0.04088,4e-05,3.58135]
[1778837157318,49.91,80445.29,0.1,-0.04088,4e-05,3.58135]
[1778837162328,49.91,80440.04,0.1,-0.04109,4e-05,3.59623]
[1778837162337,49.91,80440.04,0.1,-0.04109,4e-05,3.59623]
[1778837167346,49.9,80438.63,0.1,-0.04114,4e-05,3.59937]
[1778837167355,49.9,80438.63,0.1,-0.04114,4e-05,3.59937]
[1778837172362,49.9,80434.25,0.1,-0.04131,4e-05,3.61145]
[1778837172368,49.9,80434.25,0.1,-0.04131,4e-05,3.61145]
[1778837177379,49.89,80432.66,0.1,-0.04136,4e-05,3.61493]
[1778837177389,49.89,80432.66,0.1,-0.04136,4e-05,3.61493]
[1778837182400,49.88,80433.98,0.1,-0.04128,4e-05,3.60932]
[1778837182406,49.88,80433.98,0.1,-0.04128,4e-05,3.60932]
[1778837187416,49.88,80433.71,0.1,-0.04128,4e-05,3.6091]
[1778837192428,49.87,80435.14,0.1,-0.04115,4e-05,3.59882]
[1778837192433,49.87,80435.14,0.1,-0.04115,4e-05,3.59882]
[1778837197441,49.88,80442.88,0.1,-0.04082,4e-05,3.57578]
[1778837197446,49.88,80442.88,0.1,-0.04082,4e-05,3.57578]
[1778837202460,49.87,80448.65,0.1,-0.04057,4e-05,3.55806]
[1778837202464,49.87,80448.65,0.1,-0.04057,4e-05,3.55806]
[1778837207470,49.87,80459.32,0.1,-0.04011,4e-05,3.52538]
[1778837207476,49.87,80459.32,0.1,-0.04011,4e-05,3.52538]
[1778837212471,49.87,80468.2,0.1,-0.03972,4e-05,3.49843]
[1778837212478,49.87,80468.2,0.1,-0.03972,4e-05,3.49843]
[1778837217486,49.87,80470.18,0.1,-0.03963,4e-05,3.49217]
[1778837217490,49.87,80470.18,0.1,-0.03963,4e-05,3.49217]
[1778837222504,49.87,80472.12,0.1,-0.03955,4e-05,3.48601]
[1778837227516,49.86,80478.42,0.1,-0.03928,4e-05,3.467]
[1778837227523,49.86,80478.42,0.1,-0.03928,4e-05,3.467]
[1778837232532,49.86,80480.37,0.1,-0.03919,4e-05,3.46094]
[1778837232537,49.86,80480.37,0.1,-0.03919,4e-05,3.46094]
[1778837237546,49.86,80482.24,0.1,-0.03911,4e-05,3.45511]
[1778837237555,49.86,80482.24,0.1,-0.03911,4e-05,3.45511]
[1778837242568,49.86,80484.02,0.1,-0.03903,4e-05,3.44958]
[1778837247569,49.86,80486.1,0.1,-0.03894,4e-05,3.4432]
[1778837252115,49.86,80495.69,0.1,-0.03849,4e-05,3.40975]
[1778837252579,49.86,80495.69,0.1,-0.03849,4e-05,3.40975]
[1778837252587,49.86,80495.69,0.1,-0.03849,4e-05,3.40975]
[1778837257600,49.86,80492.79,0.1,-0.03861,4e-05,3.41822]
[1778837262609,49.86,80493.46,0.1,-0.03858,4e-05,3.4162]
[1778837262615,49.86,80493.46,0.1,-0.03858,4e-05,3.4162]
[1778837267621,49.86,80492.21,0.1,-0.03863,4e-05,3.41977]
[1778837267630,49.86,80492.21,0.1,-0.03863,4e-05,3.41977]
[1778837272637,49.86,80484.75,0.1,-0.03894,4e-05,3.44146]
[1778837272648,49.86,80484.75,0.1,-0.03894,4e-05,3.44146]
[1778837275973,49.85,80492.61,0.1,-0.03861,4e-05,3.41828]
[1778837276284,49.85,80493.57,0.1,-0.03857,4e-05,3.41545]
[1778837277657,49.85,80493.36,0.1,-0.03858,4e-05,3.41605]
[1778837277663,49.85,80493.36,0.1,-0.03858,4e-05,3.41605]
[1778837280987,49.85,80493.9,0.1,-0.03856,4e-05,3.41442]
[1778837280993,49.85,80493.9,0.1,-0.03856,4e-05,3.41442]
[1778837282133,49.85,80494.35,0.1,-0.03854,4e-05,3.4131]
[1778837282671,49.85,80494.53,0.1,-0.03853,4e-05,3.41256]
[1778837282678,49.85,80494.53,0.1,-0.03853,4e-05,3.41256]
[1778837284192,49.85,80494.36,0.1,-0.03854,4e-05,3.41305]
[1778837284339,49.85,80490.49,0.1,-0.0387,4e-05,3.42436]
[1778837286257,49.85,80489.12,0.1,-0.03875,4e-05,3.42835]
[1778837286354,49.85,80488.36,0.1,-0.03878,4e-05,3.43054]
[1778837287690,49.85,80488.36,0.1,-0.03878,4e-05,3.43054]
[1778837291264,49.85,80488.67,0.1,-0.03877,4e-05,3.42952]
[1778837291270,49.85,80488.67,0.1,-0.03877,4e-05,3.42952]
[1778837292697,49.85,80489.14,0.1,-0.03875,4e-05,3.42806]
[1778837292709,49.85,80489.14,0.1,-0.03875,4e-05,3.42806]
[1778837296281,49.85,80490.95,0.1,-0.03867,4e-05,3.42266]
[1778837296286,49.85,80490.95,0.1,-0.03867,4e-05,3.42266]
[1778837296292,49.85,80490.95,0.1,-0.03867,4e-05,3.42266]
[1778837296535,49.85,80491.22,0.1,-0.03866,4e-05,3.42181]
[1778837297720,49.85,80491.2,0.1,-0.03866,4e-05,3.42187]
[1778837301546,49.85,80490.3,0.1,-0.0387,4e-05,3.42439]
[1778837302716,49.85,80484.77,0.1,-0.03893,4e-05,3.44058]
[1778837302723,49.85,80484.77,0.1,-0.03893,4e-05,3.44058]
[1778837304977,49.85,80481.89,0.1,-0.03904,4e-05,3.44889]
[1778837305015,49.85,80483.16,0.1,-0.03899,4e-05,3.44516]
[1778837307735,49.85,80483.07,0.1,-0.03899,4e-05,3.44528]
[1778837310956,49.85,80483.83,0.1,-0.03896,4e-05,3.44283]
[1778837311056,49.85,80484.28,0.1,-0.03888,4e-05,3.43627]
[1778837312730,49.85,80484.28,0.1,-0.03888,4e-05,3.4362]
[1778837312735,49.85,80484.28,0.1,-0.03888,4e-05,3.4362]
[1778837315963,49.85,80485.08,0.1,-0.03885,4e-05,3.43366]
[1778837315972,49.85,80485.08,0.1,-0.03885,4e-05,3.43366]
[1778837317123,49.85,80485.38,0.1,-0.03883,4e-05,3.43272]
[1778837317741,49.85,80484.8,0.1,-0.03886,4e-05,3.43431]
[1778837317747,49.85,80484.8,0.1,-0.03886,4e-05,3.43431]
[1778837319346,49.85,80485.23,0.1,-0.03884,4e-05,3.43304]
[1778837322754,49.85,80488.06,0.1,-0.03872,4e-05,3.42453]
[1778837322761,49.85,80488.06,0.1,-0.03872,4e-05,3.42453]
[1778837327767,49.84,80493.14,0.1,-0.03851,4e-05,3.4095]
[1778837327776,49.84,80493.14,0.1,-0.03851,4e-05,3.4095]
[1778837332789,49.84,80492.67,0.1,-0.03852,4e-05,3.41076]
[1778837332795,49.84,80492.67,0.1,-0.03852,4e-05,3.41076]
[1778837332855,49.84,80501.9,0.1,-0.03815,4e-05,3.38384]
[1778837337804,49.84,80507.52,0.1,-0.03792,4e-05,3.36765]
[1778837337809,49.84,80507.52,0.1,-0.03792,4e-05,3.36765]
[1778837342818,49.85,80509.84,0.1,-0.03783,4e-05,3.36129]
[1778837342822,49.85,80509.84,0.1,-0.03783,4e-05,3.36129]
[1778837347831,49.85,80519.62,0.1,-0.03744,4e-05,3.33361]
[1778837347837,49.85,80519.62,0.1,-0.03744,4e-05,3.33361]
[1778837349804,49.85,80537.27,0.1,-0.03675,4e-05,3.28352]
[1778837352329,49.85,80547.39,0.1,-0.03636,4e-05,3.25547]
[1778837352844,49.85,80547.39,0.1,-0.03636,4e-05,3.25547]
[1778837352849,49.85,80547.39,0.1,-0.03636,4e-05,3.25547]
[1778837353037,49.85,80547.39,0.1,-0.03636,4e-05,3.25547]
[1778837354530,49.86,80547.3,0.1,-0.03637,4e-05,3.25598]
[1778837359879,49.86,80536.54,0.1,-0.03681,4e-05,3.28808]
[1778837364917,49.87,80532.05,0.1,-0.037,4e-05,3.30194]
[1778837369949,49.87,80528.85,0.1,-0.03714,4e-05,3.31205]
[1778837375178,49.88,80529.22,0.1,-0.03709,4e-05,3.30668]
[1778837378361,49.88,80529.7,0.1,-0.03707,4e-05,3.30591]
[1778837380234,49.88,80544.16,0.1,-0.03651,4e-05,3.26536]
[1778837383372,49.88,80544.45,0.1,-0.03651,4e-05,3.26506]
[1778837383385,49.88,80544.45,0.1,-0.03651,4e-05,3.26506]
[1778837383388,49.88,80544.45,0.1,-0.03651,4e-05,3.26506]
[1778837386116,49.89,80535.64,0.1,-0.03687,4e-05,3.29115]
[1778837388399,49.89,80535.75,0.1,-0.03687,4e-05,3.2911]
[1778837388404,49.89,80535.75,0.1,-0.03687,4e-05,3.2911]
[1778837388406,49.89,80535.75,0.1,-0.03687,4e-05,3.2911]
[1778837389238,49.89,80536.25,0.1,-0.03685,4e-05,3.29012]
[1778837393357,49.9,80538.37,0.1,-0.03678,4e-05,3.28477]
[1778837393411,49.9,80538.37,0.1,-0.03678,4e-05,3.28477]
[1778837393421,49.9,80538.37,0.1,-0.03678,4e-05,3.28477]
[1778837398290,49.9,80539.17,0.1,-0.03676,4e-05,3.28366]
[1778837398432,49.9,80539.17,0.1,-0.03676,4e-05,3.28366]
[1778837398438,49.9,80539.17,0.1,-0.03676,4e-05,3.28366]
[1778837401241,49.91,80547.06,0.1,-0.03646,4e-05,3.26197]
[1778837403310,49.91,80548.35,0.1,-0.03642,4e-05,3.2586]
[1778837403316,49.91,80548.35,0.1,-0.03642,4e-05,3.2586]
[1778837408323,49.9,80539.68,0.1,-0.03674,4e-05,3.28207]
[1778837408332,49.9,80539.68,0.1,-0.03674,4e-05,3.28207]
[1778837413339,49.89,80544.49,0.1,-0.03653,4e-05,3.26696]
[1778837413344,49.89,80544.49,0.1,-0.03653,4e-05,3.26696]
[1778837418355,49.89,80547.27,0.1,-0.03641,4e-05,3.25773]
[1778837418360,49.89,80547.27,0.1,-0.03641,4e-05,3.25773]
[1778837423372,49.88,80547.38,0.1,-0.03638,4e-05,3.25569]
[1778837428380,49.87,80545.22,0.1,-0.03644,4e-05,3.26002]
[1778837428385,49.87,80545.22,0.1,-0.03644,4e-05,3.26002]
[1778837432526,49.87,80542.85,0.1,-0.03648,4e-05,3.26181]
[1778837433397,49.87,80543.17,0.1,-0.03647,4e-05,3.26119]
[1778837438432,49.88,80546.12,0.1,-0.03638,4e-05,3.25431]
[1778837443467,49.88,80549.81,0.1,-0.03624,4e-05,3.24478]
[1778837448503,49.88,80545.25,0.1,-0.0364,4e-05,3.25592]
[1778837453537,49.87,80540.85,0.1,-0.03655,4e-05,3.26651]
[1778837458572,49.86,80541.89,0.1,-0.03648,4e-05,3.26171]
[1778837465409,49.85,80542.98,0.1,-0.0364,4e-05,3.25607]
[1778837470407,49.84,80557.41,0.1,-0.03582,4e-05,3.21369]
[1778837475479,49.83,80559.53,0.1,-0.03571,4e-05,3.20633]
[1778837477705,49.83,80550.74,0.1,-0.03605,4e-05,3.23047]
[1778837482740,49.82,80544.25,0.1,-0.03628,4e-05,3.24704]
[1778837487776,49.81,80544.38,0.1,-0.03625,4e-05,3.24493]
[1778837492811,49.8,80543.16,0.1,-0.03622,4e-05,3.24162]
[1778837497849,49.79,80542.76,0.1,-0.03621,4e-05,3.24108]
[1778837502884,49.79,80546.62,0.1,-0.03604,4e-05,3.22861]
[1778837507919,49.78,80541.04,0.1,-0.03624,4e-05,3.24282]
[1778837512954,49.77,80540.0,0.1,-0.03626,4e-05,3.24414]
[1778837517989,49.76,80536.3,0.1,-0.03638,4e-05,3.25301]
[1778837520003,49.76,80527.05,0.1,-0.03674,4e-05,3.27867]
[1778837525038,49.75,80524.41,0.1,-0.03681,4e-05,3.28428]
[1778837530074,49.74,80528.81,0.1,-0.03661,4e-05,3.26978]
[1778837535108,49.73,80532.04,0.1,-0.03646,4e-05,3.25883]
[1778837540144,49.73,80529.88,0.1,-0.03655,4e-05,3.2652]
[1778837543163,49.74,80538.98,0.1,-0.0362,4e-05,3.24029]
[1778837548199,49.75,80540.66,0.1,-0.03616,4e-05,3.2372]
[1778837553234,49.75,80540.83,0.1,-0.03612,4e-05,3.23331]
[1778837558269,49.76,80537.43,0.1,-0.03628,4e-05,3.24446]
[1778837563304,49.77,80544.94,0.1,-0.03601,4e-05,3.22478]
[1778837568339,49.78,80544.36,0.1,-0.03605,4e-05,3.22803]
[1778837570967,49.78,80545.72,0.1,-0.03601,4e-05,3.22486]
[1778837573084,49.78,80555.07,0.1,-0.03565,4e-05,3.19927]
[1778837575095,49.79,80562.15,0.3,-0.03539,4e-05,3.18025]
[1778837575103,49.79,80562.15,0.3,-0.03539,4e-05,3.18025]
[1778837575204,49.79,80562.15,0.3,-0.03539,4e-05,3.18025]
[1778837576100,49.79,80563.52,0.3,-0.03534,4e-05,3.17684]
[1778837576396,49.79,80563.28,0.3,-0.03536,4e-05,3.17793]
[1778837578052,49.79,80567.2,0.3,-0.03521,4e-05,3.16743]
[1778837581109,49.8,80567.32,0.3,-0.03523,4e-05,3.16841]
[1778837581118,49.8,80567.32,0.3,-0.03523,4e-05,3.16841]
[1778837583978,49.81,80567.25,0.3,-0.03525,4e-05,3.17036]
[1778837588989,49.82,80560.97,0.3,-0.03552,4e-05,3.19003]
[1778837588998,49.82,80560.97,0.3,-0.03552,4e-05,3.19003]
[1778837594007,49.83,80565.62,0.3,-0.03537,4e-05,3.17916]
[1778837594013,49.83,80565.62,0.3,-0.03537,4e-05,3.17916]
[1778837599007,49.84,80565.81,0.3,-0.0354,4e-05,3.18076]
[1778837599012,49.84,80565.81,0.3,-0.0354,4e-05,3.18076]
[1778837604018,49.84,80560.51,0.3,-0.03559,4e-05,3.1951]
[1778837604028,49.84,80560.51,0.3,-0.03559,4e-05,3.1951]
[1778837609037,49.83,80562.56,0.3,-0.0355,4e-05,3.18827]
[1778837609052,49.83,80562.56,0.3,-0.0355,4e-05,3.18827]
[1778837614067,49.83,80565.15,0.3,-0.03534,4e-05,3.17546]
[1778837614077,49.83,80565.15,0.3,-0.03534,4e-05,3.17546]
[1778837619085,49.82,80568.0,0.3,-0.03521,4e-05,3.16624]
[1778837619094,49.82,80568.0,0.3,-0.03521,4e-05,3.16624]
[1778837621868,49.82,80568.35,0.3,-0.0352,4e-05,3.16492]
[1778837622223,49.82,80578.92,0.3,-0.03479,4e-05,3.13546]
[1778837624100,49.82,80579.11,0.3,-0.03478,4e-05,3.13481]
[1778837624110,49.82,80579.11,0.3,-0.03478,4e-05,3.13481]
[1778837624181,49.82,80589.07,0.3,-0.03441,4e-05,3.10726]
[1778837629117,49.82,80595.3,0.3,-0.03417,4e-05,3.08978]
[1778837629126,49.82,80595.3,0.3,-0.03417,4e-05,3.08978]
[1778837630099,49.82,80596.39,0.3,-0.03413,4e-05,3.08668]
[1778837634140,49.81,80599.7,0.3,-0.034,4e-05,3.07718]
[1778837639149,49.81,80602.94,0.3,-0.03387,4e-05,3.0678]
[1778837639158,49.81,80602.94,0.3,-0.03387,4e-05,3.0678]
[1778837644165,49.81,80605.57,0.3,-0.03376,4e-05,3.06013]
[1778837644170,49.81,80605.57,0.3,-0.03376,4e-05,3.06013]
[1778837649182,49.81,80607.0,0.3,-0.0337,4e-05,3.05574]
[1778837649189,49.81,80607.0,0.3,-0.0337,4e-05,3.05574]
[1778837654196,49.8,80608.45,0.3,-0.03364,4e-05,3.05132]
[1778837654206,49.8,80608.45,0.3,-0.03364,4e-05,3.05132]
[1778837659215,49.8,80610.42,0.3,-0.03357,4e-05,3.04552]
[1778837659222,49.8,80610.42,0.3,-0.03357,4e-05,3.04552]
[1778837661993,49.8,80601.3,0.3,-0.0339,4e-05,3.06987]
[1778837664232,49.8,80601.22,0.3,-0.0339,4e-05,3.06995]
[1778837664239,49.8,80601.22,0.3,-0.0339,4e-05,3.06995]
[1778837669248,49.8,80603.65,0.3,-0.0338,4e-05,3.06265]
[1778837669258,49.8,80603.65,0.3,-0.0338,4e-05,3.06265]
[1778837674273,49.79,80595.07,0.3,-0.03406,4e-05,3.08038]
[1778837679283,49.79,80595.89,0.3,-0.03401,4e-05,3.07728]
[1778837679291,49.79,80595.89,0.3,-0.03401,4e-05,3.07728]
[1778837684297,49.78,80594.29,0.3,-0.03406,4e-05,3.08098]
[1778837684303,49.78,80594.29,0.3,-0.03406,4e-05,3.08098]
[1778837689312,49.78,80592.86,0.3,-0.0341,4e-05,3.08378]
[1778837689322,49.78,80592.86,0.3,-0.0341,4e-05,3.08378]
[1778837694332,49.77,80593.77,0.3,-0.03406,4e-05,3.08038]
[1778837694338,49.77,80593.77,0.3,-0.03406,4e-05,3.08038]
[1778837699347,49.77,80593.9,0.3,-0.03404,4e-05,3.07912]
[1778837699352,49.77,80593.9,0.3,-0.03404,4e-05,3.07912]
[1778837703280,49.77,80608.62,0.3,-0.03349,4e-05,3.03832]
[1778837704361,49.77,80608.62,0.3,-0.03349,4e-05,3.03832]
[1778837704368,49.77,80608.62,0.3,-0.03349,4e-05,3.03832]
[1778837709377,49.76,80603.12,0.3,-0.03368,4e-05,3.05265]
[1778837709386,49.76,80603.12,0.3,-0.03368,4e-05,3.05265]
[1778837714402,49.76,80602.87,0.3,-0.03368,4e-05,3.05265]
[1778837719408,49.76,80602.45,0.3,-0.03369,4e-05,3.05314]
[1778837719414,49.76,80602.45,0.3,-0.03369,4e-05,3.05314]
[1778837722416,49.75,80593.15,0.3,-0.03402,4e-05,3.07787]
[1778837724423,49.75,80591.84,0.3,-0.03407,4e-05,3.08128]
[1778837724430,49.75,80591.84,0.3,-0.03407,4e-05,3.08128]
[1778837729443,49.75,80577.34,0.3,-0.0346,4e-05,3.12013]
[1778837729453,49.75,80577.34,0.3,-0.0346,4e-05,3.12013]
[1778837734461,49.74,80577.3,0.3,-0.03454,4e-05,3.11414]
[1778837734470,49.74,80577.3,0.3,-0.03454,4e-05,3.11414]
[1778837739482,49.74,80576.29,0.3,-0.03456,4e-05,3.11586]
[1778837739491,49.74,80576.29,0.3,-0.03456,4e-05,3.11586]
[1778837744501,49.73,80573.98,0.3,-0.03463,4e-05,3.12118]
[1778837744511,49.73,80573.98,0.3,-0.03463,4e-05,3.12118]
[1778837749517,49.73,80571.39,0.3,-0.03472,4e-05,3.12731]
[1778837749528,49.73,80571.39,0.3,-0.03472,4e-05,3.12731]
[1778837754534,49.72,80566.61,0.3,-0.03488,4e-05,3.13934]
[1778837754544,49.72,80566.61,0.3,-0.03488,4e-05,3.13934]
[1778837759551,49.72,80564.34,0.3,-0.03496,4e-05,3.14464]
[1778837759561,49.72,80564.34,0.3,-0.03496,4e-05,3.14464]
[1778837764568,49.71,80571.55,0.3,-0.03467,4e-05,3.12381]
[1778837764577,49.71,80571.55,0.3,-0.03467,4e-05,3.12381]
[1778837769587,49.71,80569.59,0.3,-0.03473,4e-05,3.12848]
[1778837769593,49.71,80569.59,0.3,-0.03473,4e-05,3.12848]
[1778837772768,49.71,80579.68,0.3,-0.03434,4e-05,3.09995]
[1778837774603,49.7,80580.43,0.3,-0.03431,4e-05,3.0977]
[1778837774613,49.7,80580.43,0.3,-0.03431,4e-05,3.0977]
[1778837779622,49.7,80584.0,0.3,-0.03417,4e-05,3.08697]
[1778837779627,49.7,80584.0,0.3,-0.03417,4e-05,3.08697]
[1778837780823,49.7,80594.82,0.3,-0.03376,4e-05,3.05707]
[1778837784642,49.7,80595.27,0.3,-0.03374,4e-05,3.05557]
[1778837784649,49.7,80595.27,0.3,-0.03374,4e-05,3.05557]
[1778837789656,49.69,80605.72,0.3,-0.03334,4e-05,3.02642]
[1778837789660,49.69,80605.72,0.3,-0.03334,4e-05,3.02642]
[1778837794672,49.69,80608.61,0.3,-0.03318,4e-05,3.01334]
[1778837799680,49.69,80609.25,0.3,-0.03315,4e-05,3.01115]
[1778837799686,49.69,80609.25,0.3,-0.03315,4e-05,3.01115]
[1778837804694,49.69,80604.07,0.3,-0.03333,4e-05,3.02461]
[1778837804703,49.69,80604.07,0.3,-0.03333,4e-05,3.02461]
[1778837809716,49.68,80611.3,0.3,-0.03306,4e-05,3.00458]
[1778837809724,49.68,80611.3,0.3,-0.03306,4e-05,3.00458]
[1778837813729,49.68,80606.63,0.3,-0.03323,4e-05,3.01676]
[1778837814735,49.68,80602.83,0.3,-0.03337,4e-05,3.02689]
[1778837814741,49.68,80602.83,0.3,-0.03337,4e-05,3.02689]
[1778837814836,49.68,80593.54,0.3,-0.0337,4e-05,3.05182]
[1778837819750,49.68,80586.47,0.3,-0.03396,4e-05,3.07049]
[1778837819756,49.68,80586.47,0.3,-0.03396,4e-05,3.07049]
[1778837819994,49.67,80585.66,0.3,-0.03398,4e-05,3.07228]
[1778837823882,49.67,80575.35,0.3,-0.03436,4e-05,3.09969]
[1778837824763,49.67,80575.35,0.3,-0.03436,4e-05,3.09969]
[1778837824768,49.67,80575.35,0.3,-0.03436,4e-05,3.09969]
[1778837826566,49.67,80561.1,0.3,-0.03489,4e-05,3.13851]
[1778837829777,49.66,80561.01,0.3,-0.03488,4e-05,3.13815]
[1778837829787,49.66,80561.01,0.3,-0.03488,4e-05,3.13815]
[1778837834793,49.66,80558.26,0.3,-0.03497,4e-05,3.14418]
[1778837834799,49.66,80558.26,0.3,-0.03497,4e-05,3.14418]
[1778837839807,49.65,80557.83,0.3,-0.03497,4e-05,3.14409]
[1778837839812,49.65,80557.83,0.3,-0.03497,4e-05,3.14409]
[1778837844819,49.64,80556.9,0.3,-0.03499,4e-05,3.14566]
[1778837844824,49.64,80556.9,0.3,-0.03499,4e-05,3.14566]
[1778837849834,49.64,80552.96,0.3,-0.03513,4e-05,3.15564]
[1778837849840,49.64,80552.96,0.3,-0.03513,4e-05,3.15564]
[1778837854851,49.63,80546.47,0.3,-0.03531,4e-05,3.16768]
[1778837854858,49.63,80546.47,0.3,-0.03531,4e-05,3.16768]
[1778837854861,49.63,80546.47,0.3,-0.03531,4e-05,3.16768]
[1778837859865,49.63,80536.76,0.3,-0.03567,4e-05,3.19371]
[1778837859870,49.63,80536.76,0.3,-0.03567,4e-05,3.19371]
[1778837859877,49.63,80536.76,0.3,-0.03567,4e-05,3.19371]
[1778837864880,49.62,80538.57,0.3,-0.03558,4e-05,3.18734]
[1778837864887,49.62,80538.57,0.3,-0.03558,4e-05,3.18734]
[1778837869895,49.62,80537.65,0.3,-0.0356,4e-05,3.18867]
[1778837869906,49.62,80537.65,0.3,-0.0356,4e-05,3.18867]
[1778837870438,49.61,80538.72,0.3,-0.03555,4e-05,3.18516]
[1778837870519,49.61,80527.66,0.3,-0.03598,4e-05,3.21631]
[1778837872467,49.61,80518.1,0.3,-0.03635,4e-05,3.24286]
[1778837874921,49.61,80517.1,0.3,-0.03638,4e-05,3.24498]
[1778837874926,49.61,80517.1,0.3,-0.03638,4e-05,3.24498]
[1778837876894,49.61,80512.23,0.3,-0.03657,4e-05,3.25849]
[1778837877617,49.6,80511.31,0.3,-0.03659,4e-05,3.26034]
[1778837882413,49.59,80511.64,0.3,-0.03656,4e-05,3.25782]
[1778837884554,49.59,80496.76,0.3,-0.03714,4e-05,3.29926]
[1778837889604,49.58,80484.27,0.3,-0.03761,4e-05,3.33294]
[1778837890595,49.58,80484.27,0.3,-0.03761,4e-05,3.33294]
[1778837890614,49.58,80474.78,0.3,-0.03799,4e-05,3.36002]
[1778837892098,49.57,80474.78,0.3,-0.03798,4e-05,3.35949]
[1778837892105,49.57,80474.78,0.3,-0.03798,4e-05,3.35949]
[1778837898790,49.56,80472.63,0.3,-0.03802,4e-05,3.36237]
[1778837904700,49.54,80466.89,0.3,-0.0382,4e-05,3.37495]
[1778837905987,49.53,80476.25,0.3,-0.0378,4e-05,3.34644]
[1778837908984,49.52,80485.46,0.3,-0.0374,4e-05,3.31809]
[1778837914770,49.51,80490.42,0.3,-0.03711,4e-05,3.29614]
[1778837919812,49.5,80491.08,0.3,-0.03705,4e-05,3.29181]
[1778837924839,49.49,80488.25,0.3,-0.03713,4e-05,3.29692]
[1778837929878,49.47,80492.56,0.3,-0.03692,4e-05,3.28205]
[1778837934910,49.46,80493.24,0.3,-0.03686,4e-05,3.27767]
[1778837939945,49.45,80493.24,0.3,-0.03683,4e-05,3.27525]
[1778837943973,49.44,80483.13,0.3,-0.03721,4e-05,3.30246]
[1778837949008,49.43,80481.18,0.3,-0.03725,4e-05,3.30545]
[1778837954043,49.42,80487.86,0.3,-0.03694,4e-05,3.28358]
[1778837960085,49.4,80490.15,0.3,-0.03681,4e-05,3.27412]
[1778837965119,49.39,80487.7,0.3,-0.03688,4e-05,3.2788]
[1778837968187,49.39,80486.73,0.3,-0.0369,4e-05,3.28063]
[1778837968932,49.38,80486.05,0.3,-0.03692,4e-05,3.28163]
[1778837974187,49.37,80478.16,0.3,-0.03715,4e-05,3.29687]
[1778837975845,49.37,80478.16,0.3,-0.03715,4e-05,3.29687]
[1778837975851,49.37,80478.16,0.3,-0.03715,4e-05,3.29687]
[1778837980863,49.36,80475.62,0.3,-0.03722,4e-05,3.30175]
[1778837980873,49.36,80475.62,0.3,-0.03722,4e-05,3.30175]
[1778837989560,49.33,80471.21,0.3,-0.03733,4e-05,3.30944]
[1778837995334,49.32,80471.11,0.3,-0.03729,4e-05,3.30667]
[1778838000371,49.31,80474.78,0.3,-0.0371,4e-05,3.29352]
[1778838005405,49.3,80478.98,0.3,-0.0369,4e-05,3.27896]
[1778838010441,49.29,80480.62,0.3,-0.0368,4e-05,3.272]
[1778838014950,49.28,80479.86,0.3,-0.03681,4e-05,3.27253]
[1778838014958,49.28,80479.86,0.3,-0.03681,4e-05,3.27253]
[1778838019964,49.26,80479.55,0.3,-0.03677,4e-05,3.26946]
[1778838019974,49.26,80479.55,0.3,-0.03677,4e-05,3.26946]
[1778838024983,49.24,80477.43,0.3,-0.0368,4e-05,3.27164]
[1778838024988,49.24,80477.43,0.3,-0.0368,4e-05,3.27164]
[1778838029999,49.22,80475.77,0.3,-0.03681,4e-05,3.27252]
[1778838030004,49.22,80475.77,0.3,-0.03681,4e-05,3.27252]
[1778838035616,49.2,80474.78,0.3,-0.03673,4e-05,3.26492]
[1778838039922,49.18,80453.09,0.3,-0.03757,4e-05,3.32484]
[1778838041658,49.18,80439.88,0.3,-0.03809,4e-05,3.3624]
[1778838046698,49.16,80438.7,0.3,-0.03811,4e-05,3.36342]
[1778838052743,49.15,80438.53,0.3,-0.03807,4e-05,3.36088]
[1778838057821,49.14,80436.1,0.3,-0.03814,4e-05,3.36532]
[1778838063225,49.12,80429.61,0.3,-0.03837,4e-05,3.38177]
[1778838068853,49.11,80428.46,0.3,-0.03837,4e-05,3.3817]
[1778838073888,49.09,80425.59,0.3,-0.03845,4e-05,3.38721]
[1778838078925,49.08,80425.03,0.3,-0.03843,4e-05,3.38588]
[1778838083963,49.04,80426.59,0.3,-0.03824,4e-05,3.3724]
[1778838088996,49.0,80426.43,0.3,-0.03814,4e-05,3.36491]
[1778838093025,48.99,80415.08,0.3,-0.03853,4e-05,3.39106]
[1778838097053,48.99,80425.37,0.3,-0.03809,4e-05,3.36016]
[1778838099361,48.99,80427.88,0.3,-0.03799,4e-05,3.35295]
[1778838099367,48.99,80427.88,0.3,-0.03799,4e-05,3.35295]
[1778838104377,48.99,80421.28,0.3,-0.03827,4e-05,3.37293]
[1778838104387,48.99,80421.28,0.3,-0.03827,4e-05,3.37293]
[1778838110145,48.99,80434.22,0.3,-0.03774,4e-05,3.33523]
[1778838115179,49.0,80433.28,0.3,-0.03779,4e-05,3.33862]
[1778838120215,49.0,80434.23,0.3,-0.03775,4e-05,3.33646]
[1778838125249,49.0,80438.53,0.3,-0.03759,4e-05,3.32455]
[1778838126415,49.0,80438.53,0.3,-0.03759,4e-05,3.32455]
[1778838126419,49.0,80438.53,0.3,-0.03759,4e-05,3.32455]
[1778838131431,49.02,80439.54,0.3,-0.0376,4e-05,3.32516]
[1778838131441,49.02,80439.54,0.3,-0.0376,4e-05,3.32516]
[1778838136452,49.02,80435.94,0.3,-0.03775,4e-05,3.33645]
[1778838136461,49.02,80435.94,0.3,-0.03775,4e-05,3.33645]
[1778838141471,49.03,80436.09,0.3,-0.03776,4e-05,3.33671]
[1778838141476,49.03,80436.09,0.3,-0.03776,4e-05,3.33671]
[1778838143375,49.03,80426.19,0.3,-0.03817,4e-05,3.36622]
[1778838147532,49.03,80424.89,0.3,-0.03823,4e-05,3.37027]
[1778838147538,49.03,80424.89,0.3,-0.03823,4e-05,3.37027]
[1778838152546,49.03,80424.96,0.3,-0.03818,4e-05,3.36523]
[1778838152557,49.03,80424.96,0.3,-0.03818,4e-05,3.36523]
[1778838157563,49.03,80426.23,0.3,-0.03813,4e-05,3.36183]
[1778838157568,49.03,80426.23,0.3,-0.03813,4e-05,3.36183]
[1778838157891,49.03,80426.23,0.3,-0.03813,4e-05,3.36183]
[1778838157992,49.03,80423.78,0.3,-0.03823,4e-05,3.36915]
[1778838162580,49.03,80423.63,0.3,-0.03824,4e-05,3.36985]
[1778838162585,49.03,80423.63,0.3,-0.03824,4e-05,3.36985]
[1778838167592,49.03,80418.92,0.3,-0.03844,4e-05,3.38404]
[1778838167597,49.03,80418.92,0.3,-0.03844,4e-05,3.38404]
[1778838168694,49.03,80420.61,0.5,-0.03837,4e-05,3.37906]
[1778838168701,49.03,80420.61,0.5,-0.03837,4e-05,3.37906]
[1778838168996,49.03,80420.61,0.5,-0.03837,4e-05,3.37906]
[1778838169031,49.03,80419.69,0.5,-0.03841,4e-05,3.38182]
[1778838169699,49.03,80419.69,0.5,-0.03841,4e-05,3.38182]
[1778838169761,49.03,80420.14,0.5,-0.03839,4e-05,3.38053]
[1778838174708,49.04,80421.8,0.5,-0.03833,4e-05,3.37575]
[1778838174713,49.04,80421.8,0.5,-0.03833,4e-05,3.37575]
[1778838179725,49.04,80422.23,0.5,-0.03831,4e-05,3.37467]
[1778838179735,49.04,80422.23,0.5,-0.03831,4e-05,3.37467]
[1778838184743,49.04,80423.85,0.5,-0.03825,4e-05,3.37009]
[1778838184752,49.04,80423.85,0.5,-0.03825,4e-05,3.37009]
[1778838189763,49.04,80429.31,0.5,-0.03803,4e-05,3.35447]
[1778838189769,49.04,80429.31,0.5,-0.03803,4e-05,3.35447]
[1778838194779,49.04,80431.62,0.5,-0.03794,4e-05,3.34823]
[1778838194785,49.04,80431.62,0.5,-0.03794,4e-05,3.34823]
[1778838199796,49.04,80436.46,0.5,-0.03773,4e-05,3.33347]
[1778838199800,49.04,80436.46,0.5,-0.03773,4e-05,3.33347]
[1778838204811,49.03,80435.04,0.5,-0.03775,4e-05,3.33524]
[1778838204818,49.03,80435.04,0.5,-0.03775,4e-05,3.33524]
[1778838209827,49.02,80434.54,0.5,-0.03774,4e-05,3.33433]
[1778838209836,49.02,80434.54,0.5,-0.03774,4e-05,3.33433]
[1778838214846,49.01,80433.48,0.5,-0.0377,4e-05,3.32995]
[1778838214851,49.01,80433.48,0.5,-0.0377,4e-05,3.32995]
[1778838219861,49.0,80429.51,0.5,-0.03783,4e-05,3.33932]
[1778838219870,49.0,80429.51,0.5,-0.03783,4e-05,3.33932]
[1778838224881,48.98,80426.74,0.5,-0.03791,4e-05,3.34509]
[1778838224886,48.98,80426.74,0.5,-0.03791,4e-05,3.34509]
[1778838229895,48.97,80429.96,0.5,-0.03775,4e-05,3.33324]
[1778838229905,48.97,80429.96,0.5,-0.03775,4e-05,3.33324]
[1778838234912,48.96,80427.9,0.5,-0.0378,4e-05,3.33694]
[1778838234919,48.96,80427.9,0.5,-0.0378,4e-05,3.33694]
[1778838239927,48.95,80425.0,0.5,-0.03789,4e-05,3.34312]
[1778838239933,48.95,80425.0,0.5,-0.03789,4e-05,3.34312]
[1778838244945,48.94,80426.18,0.5,-0.03781,4e-05,3.33724]
[1778838244954,48.94,80426.18,0.5,-0.03781,4e-05,3.33724]
[1778838249963,48.93,80421.68,0.5,-0.03796,4e-05,3.34818]
[1778838249968,48.93,80421.68,0.5,-0.03796,4e-05,3.34818]
[1778838254981,48.91,80421.32,0.5,-0.03793,4e-05,3.34631]
[1778838259988,48.91,80418.56,0.5,-0.03804,4e-05,3.35391]
[1778838259993,48.91,80418.56,0.5,-0.03804,4e-05,3.35391]
[1778838265014,48.92,80416.85,0.5,-0.03812,4e-05,3.35967]
[1778838270023,48.92,80408.04,0.5,-0.0385,4e-05,3.38635]
[1778838270028,48.92,80408.04,0.5,-0.0385,4e-05,3.38635]
[1778838273895,48.92,80411.06,0.5,-0.03832,4e-05,3.37265]
[1778838277737,48.91,80412.28,0.5,-0.03824,4e-05,3.36693]
[1778838278320,48.91,80413.13,0.5,-0.0382,4e-05,3.36389]
[1778838283355,48.91,80408.43,0.5,-0.03841,4e-05,3.37849]
[1778838285001,48.91,80409.0,0.5,-0.03838,4e-05,3.37692]
[1778838285369,48.91,80409.52,0.5,-0.03836,4e-05,3.37549]
[1778838286346,48.91,80409.52,0.5,-0.03836,4e-05,3.37549]
[1778838286376,48.91,80408.79,0.5,-0.0384,4e-05,3.37779]
[1778838291414,48.91,80405.76,0.5,-0.03853,4e-05,3.38735]
[1778838297058,48.92,80409.82,0.5,-0.03837,4e-05,3.37569]
[1778838302489,48.92,80407.2,0.5,-0.03849,4e-05,3.38433]
[1778838307523,48.92,80409.74,0.5,-0.03839,4e-05,3.3773]
[1778838312558,48.93,80402.19,0.5,-0.03871,4e-05,3.40025]
[1778838317594,48.93,80396.78,0.5,-0.03895,4e-05,3.41672]
[1778838321413,48.93,80409.91,0.5,-0.0384,4e-05,3.37771]
[1778838326997,48.93,80415.82,0.5,-0.03815,4e-05,3.36061]
[1778838330688,48.93,80429.85,0.5,-0.03758,4e-05,3.31996]
[1778838334418,48.93,80411.41,0.5,-0.03829,4e-05,3.36885]
[1778838339091,48.93,80414.07,0.5,-0.03818,4e-05,3.36131]
[1778838339703,48.93,80415.35,0.5,-0.03813,4e-05,3.35777]
[1778838340758,48.93,80426.58,0.5,-0.03767,4e-05,3.32476]
[1778838344711,48.93,80430.34,0.5,-0.0375,4e-05,3.31319]
[1778838344720,48.93,80430.34,0.5,-0.0375,4e-05,3.31319]
[1778838349727,48.92,80429.27,0.5,-0.03752,4e-05,3.31464]
[1778838349736,48.92,80429.27,0.5,-0.03752,4e-05,3.31464]
[1778838349741,48.92,80429.27,0.5,-0.03752,4e-05,3.31464]
[1778838349928,48.92,80429.27,0.5,-0.03752,4e-05,3.31464]
[1778838354935,48.92,80428.63,0.5,-0.03753,4e-05,3.31483]
[1778838354941,48.92,80428.63,0.5,-0.03753,4e-05,3.31483]
[1778838356051,48.91,80428.61,0.5,-0.03752,4e-05,3.31455]
[1778838358117,48.91,80428.78,0.5,-0.03751,4e-05,3.31338]
[1778838363123,48.9,80425.24,0.5,-0.03763,4e-05,3.32213]
[1778838363128,48.9,80425.24,0.5,-0.03763,4e-05,3.32213]
[1778838366318,48.9,80427.62,0.5,-0.03752,4e-05,3.31409]
[1778838368370,48.9,80431.81,0.5,-0.03734,4e-05,3.30114]
[1778838373381,48.89,80425.6,0.5,-0.03757,4e-05,3.31774]
[1778838378394,48.88,80425.85,0.5,-0.03754,4e-05,3.31531]
[1778838378398,48.88,80425.85,0.5,-0.03754,4e-05,3.31531]
[1778838378624,48.88,80426.07,0.5,-0.03752,4e-05,3.31398]
[1778838383634,48.87,80426.95,0.5,-0.03746,4e-05,3.31005]
[1778838383639,48.87,80426.95,0.5,-0.03746,4e-05,3.31005]
[1778838383644,48.87,80426.95,0.5,-0.03746,4e-05,3.31005]
[1778838384775,48.87,80427.32,0.5,-0.03744,4e-05,3.30863]
[1778838389786,48.86,80424.31,0.5,-0.03754,4e-05,3.31582]
[1778838389793,48.86,80424.31,0.5,-0.03754,4e-05,3.31582]
[1778838390911,48.86,80425.12,0.5,-0.03751,4e-05,3.31309]
[1778838391387,48.86,80425.12,0.5,-0.03751,4e-05,3.31309]
[1778838392972,48.86,80425.15,0.5,-0.03744,4e-05,3.3072]
[1778838398159,48.85,80430.53,0.5,-0.03719,4e-05,3.28955]
[1778838403193,48.84,80427.6,0.5,-0.0373,4e-05,3.29714]
[1778838408229,48.85,80428.37,0.5,-0.03728,4e-05,3.29606]
[1778838413272,48.85,80429.72,0.5,-0.03725,4e-05,3.29331]
[1778838415281,48.85,80419.0,0.5,-0.03769,4e-05,3.32472]
[1778838417381,48.85,80414.99,0.5,-0.03786,4e-05,3.33692]
[1778838417474,48.86,80415.41,0.5,-0.03784,4e-05,3.33585]
[1778838423337,48.86,80416.37,0.5,-0.03782,4e-05,3.33386]
[1778838423733,48.86,80416.37,0.5,-0.03782,4e-05,3.33386]
[1778838424344,48.86,80416.46,0.5,-0.03782,4e-05,3.33394]
[1778838429379,48.87,80416.92,0.5,-0.03781,4e-05,3.33344]
[1778838434415,48.87,80414.39,0.5,-0.03793,4e-05,3.34167]
[1778838440456,48.87,80420.09,0.5,-0.0377,4e-05,3.32579]
[1778838445491,48.88,80423.35,0.5,-0.03758,4e-05,3.31706]
[1778838449520,48.88,80433.52,0.5,-0.03717,4e-05,3.28803]
[1778838454555,48.89,80435.19,0.5,-0.03706,4e-05,3.2792]
[1778838456570,48.88,80447.65,0.5,-0.03655,4e-05,3.24243]
[1778838462403,48.88,80429.34,0.5,-0.03729,4e-05,3.29532]
[1778838462713,48.88,80429.34,0.5,-0.03729,4e-05,3.29532]
[1778838463617,48.88,80429.34,0.5,-0.03729,4e-05,3.29555]
[1778838468855,48.89,80426.87,0.5,-0.03741,4e-05,3.30367]
[1778838468902,48.89,80426.47,0.5,-0.03743,4e-05,3.30505]
[1778838470446,48.89,80426.47,0.5,-0.03743,4e-05,3.30505]
[1778838470464,48.89,80426.41,0.5,-0.03744,4e-05,3.30565]
[1778838472475,48.89,80415.22,0.5,-0.03791,4e-05,3.33899]
[1778838477717,48.9,80415.95,0.5,-0.03789,4e-05,3.33761]
[1778838482753,48.9,80417.93,0.5,-0.03781,4e-05,3.33254]
[1778838487789,48.9,80419.08,0.5,-0.03778,4e-05,3.32997]
[1778838494835,48.91,80418.05,0.5,-0.03784,4e-05,3.33413]
[1778838499873,48.91,80414.45,0.5,-0.038,4e-05,3.34553]
[1778838504909,48.92,80415.87,0.5,-0.03795,4e-05,3.34203]
[1778838509943,48.92,80418.17,0.5,-0.03786,4e-05,3.33596]
[1778838515313,48.92,80416.27,0.5,-0.03789,4e-05,3.33701]
[1778838515334,48.92,80416.5,0.5,-0.03789,4e-05,3.33649]
[1778838521021,48.93,80416.3,0.5,-0.03791,4e-05,3.33803]
[1778838526056,48.93,80413.94,0.5,-0.03802,4e-05,3.34574]
[1778838531090,48.93,80415.82,0.5,-0.03795,4e-05,3.34089]
[1778838536126,48.94,80415.1,0.5,-0.03799,4e-05,3.34368]
[1778838541165,48.94,80412.28,0.5,-0.03812,4e-05,3.35271]
[1778838546196,48.94,80414.84,0.5,-0.03802,4e-05,3.34577]
[1778838551233,48.95,80408.94,0.5,-0.03827,4e-05,3.36391]
[1778838556266,48.95,80411.13,0.5,-0.03819,4e-05,3.35795]
[1778838561302,48.95,80415.6,0.5,-0.03801,4e-05,3.3454]
[1778838566339,48.96,80421.42,0.5,-0.03778,4e-05,3.32911]
[1778838571371,48.96,80415.16,0.5,-0.038,4e-05,3.34328]
[1778838576406,48.96,80412.98,0.5,-0.0381,4e-05,3.35055]
[1778838581441,48.97,80408.2,0.5,-0.03831,4e-05,3.36557]
[1778838586476,48.97,80408.41,0.5,-0.03832,4e-05,3.36565]
[1778838591511,48.98,80410.02,0.5,-0.03826,4e-05,3.3617]
[1778838596546,48.98,80413.77,0.5,-0.03811,4e-05,3.3513]
[1778838601582,48.98,80413.53,0.5,-0.03813,4e-05,3.35258]
[1778838602588,48.98,80403.91,0.5,-0.03854,4e-05,3.38134]
[1778838603599,48.98,80393.03,0.5,-0.039,4e-05,3.4139]
[1778838608632,48.98,80393.27,0.5,-0.03899,4e-05,3.4133]
[1778838611141,48.98,80394.96,0.5,-0.03892,4e-05,3.40829]
[1778838612662,48.98,80374.66,0.5,-0.03979,4e-05,3.46942]
[1778838617694,48.98,80375.67,0.5,-0.03975,4e-05,3.46615]
[1778838622729,48.98,80372.04,0.5,-0.0399,4e-05,3.47711]
[1778838627765,48.99,80369.68,0.5,-0.04001,4e-05,3.48487]
[1778838628882,48.99,80359.06,0.5,-0.04048,4e-05,3.51734]
[1778838634813,48.99,80360.49,0.5,-0.04037,4e-05,3.50811]
[1778838639849,48.99,80359.71,0.5,-0.04041,4e-05,3.51087]
[1778838644883,48.99,80358.57,0.5,-0.04046,4e-05,3.51473]
[1778838649919,48.99,80359.03,0.5,-0.04045,4e-05,3.51372]
[1778838654954,48.99,80354.88,0.5,-0.04063,4e-05,3.52673]
[1778838659990,49.0,80355.31,0.5,-0.04062,4e-05,3.5257]
[1778838665028,49.0,80357.97,0.5,-0.04051,4e-05,3.51792]
[1778838670061,49.0,80352.41,0.5,-0.04076,4e-05,3.5353]
[1778838675097,49.0,80354.21,0.5,-0.04068,4e-05,3.52998]
[1778838680132,49.0,80360.34,0.5,-0.04042,4e-05,3.51163]
[1778838684160,49.0,80351.87,0.5,-0.04079,4e-05,3.53788]
[1778838689195,49.0,80349.97,0.5,-0.04088,4e-05,3.5439]
[1778838695236,49.01,80349.72,0.5,-0.04084,4e-05,3.53958]
[1778838700272,49.01,80350.1,0.5,-0.04083,4e-05,3.53867]
[1778838705307,49.01,80349.33,0.5,-0.04086,4e-05,3.54125]
[1778838710342,49.01,80349.98,0.5,-0.04084,4e-05,3.53947]
[1778838715377,49.01,80348.16,0.5,-0.04092,4e-05,3.54528]
[1778838720411,49.01,80348.28,0.5,-0.04092,4e-05,3.5451]
[1778838725447,49.01,80351.47,0.5,-0.04078,4e-05,3.53551]
[1778838730482,49.01,80352.34,0.5,-0.04075,4e-05,3.53315]
[1778838735519,49.01,80354.21,0.5,-0.04067,4e-05,3.5277]
[1778838740552,49.02,80349.73,0.5,-0.04087,4e-05,3.54182]
[1778838745587,49.02,80348.88,0.5,-0.04091,4e-05,3.54464]
[1778838750622,49.02,80337.3,0.5,-0.04143,4e-05,3.58052]
[1778838755658,49.02,80338.29,0.5,-0.04133,4e-05,3.57207]
[1778838760692,49.02,80341.7,0.5,-0.04118,4e-05,3.56159]
[1778838765727,49.02,80349.47,0.5,-0.04083,4e-05,3.53784]
[1778838770762,49.02,80346.2,0.5,-0.04098,4e-05,3.5481]
[1778838775796,49.02,80349.76,0.5,-0.04083,4e-05,3.53735]
[1778838778820,49.02,80368.12,0.5,-0.04002,4e-05,3.48129]
[1778838779826,49.02,80381.07,0.5,-0.03946,4e-05,3.44209]
[1778838784866,49.02,80378.8,0.5,-0.03956,4e-05,3.44903]
[1778838789903,49.02,80373.29,0.5,-0.0398,4e-05,3.46569]
[1778838794936,49.02,80368.98,0.5,-0.03998,4e-05,3.47856]
[1778838799971,49.03,80370.68,0.5,-0.03992,4e-05,3.47462]
[1778838805012,49.03,80366.29,0.5,-0.04013,4e-05,3.48906]
[1778838810041,49.03,80366.78,0.5,-0.04011,4e-05,3.48745]
[1778838815076,49.03,80360.44,0.5,-0.04032,4e-05,3.50098]
[1778838820111,49.03,80362.65,0.5,-0.04024,4e-05,3.49513]
[1778838825147,49.04,80363.07,0.5,-0.04023,4e-05,3.49474]
[1778838830181,49.04,80364.48,0.5,-0.04018,4e-05,3.49137]
[1778838835216,49.04,80366.64,0.5,-0.0401,4e-05,3.48575]
[1778838840251,49.05,80369.62,0.5,-0.03999,4e-05,3.47774]
[1778838845286,49.05,80366.43,0.5,-0.04013,4e-05,3.48794]
[1778838850321,49.05,80365.54,0.5,-0.04018,4e-05,3.49116]
[1778838855357,49.06,80360.09,0.5,-0.04043,4e-05,3.5083]
[1778838860391,49.06,80359.35,0.5,-0.04046,4e-05,3.51096]
[1778838865427,49.06,80354.69,0.5,-0.04067,4e-05,3.52556]
[1778838870461,49.06,80359.69,0.5,-0.04046,4e-05,3.51062]
[1778838875496,49.06,80357.56,0.5,-0.0405,4e-05,3.51227]
[1778838880531,49.07,80358.83,0.5,-0.04045,4e-05,3.50885]
[1778838885566,49.07,80361.68,0.5,-0.04034,4e-05,3.50066]
[1778838890601,49.07,80364.0,0.5,-0.04024,4e-05,3.49415]
[1778838895636,49.07,80367.56,0.5,-0.04009,4e-05,3.48338]
[1778838900673,49.07,80373.81,0.5,-0.03981,4e-05,3.46426]
[1778838905706,49.07,80363.6,0.5,-0.04025,4e-05,3.495]
[1778838910741,49.07,80371.81,0.5,-0.03989,4e-05,3.46978]
[1778838915777,49.07,80375.01,0.5,-0.03975,4e-05,3.45995]
[1778838920812,49.07,80374.98,0.5,-0.03975,4e-05,3.45991]
[1778838924838,49.07,80383.8,0.5,-0.03937,4e-05,3.43328]
[1778838929875,49.07,80392.05,0.5,-0.03902,4e-05,3.40871]
[1778838934915,49.07,80387.54,0.5,-0.03916,4e-05,3.41735]
[1778838939947,49.07,80392.86,0.5,-0.03894,4e-05,3.40184]
[1778838944982,49.07,80390.65,0.5,-0.03904,4e-05,3.40886]
[1778838945989,49.07,80375.08,0.5,-0.03971,4e-05,3.45572]
[1778838951024,49.07,80364.36,0.5,-0.04018,4e-05,3.48831]
[1778838953060,49.07,80394.83,0.5,-0.03887,4e-05,3.39666]
[1778838953483,49.07,80394.83,0.5,-0.03887,4e-05,3.39666]
[1778838954062,49.07,80405.41,0.5,-0.03842,4e-05,3.36519]
[1778838955066,49.07,80424.14,0.5,-0.03764,4e-05,3.3102]
[1778838960101,49.08,80425.97,0.5,-0.03758,4e-05,3.30604]
[1778838964161,49.08,80426.63,0.5,-0.03756,4e-05,3.30481]
[1778838965139,49.09,80452.28,0.5,-0.03652,4e-05,3.23054]
[1778838966144,49.09,80467.79,0.5,-0.0359,4e-05,3.1863]
[1778838968158,49.13,80455.41,0.5,-0.03651,4e-05,3.23019]
[1778838970161,49.14,80449.36,0.5,-0.03681,4e-05,3.25121]
[1778838975275,49.15,80446.47,0.5,-0.03694,4e-05,3.26117]
[1778838979520,49.16,80433.29,0.5,-0.03751,4e-05,3.301]
[1778838986115,49.17,80433.2,0.5,-0.03753,4e-05,3.30293]
[1778838991565,49.17,80435.25,0.5,-0.03746,4e-05,3.29784]
[1778838997370,49.18,80433.04,0.5,-0.03752,4e-05,3.30081]
[1778839003413,49.18,80433.15,0.5,-0.03753,4e-05,3.30176]
[1778839008448,49.19,80434.62,0.5,-0.03749,4e-05,3.29852]
[1778839013483,49.19,80430.77,0.5,-0.03766,4e-05,3.31076]
[1778839018991,49.2,80433.41,0.5,-0.03756,4e-05,3.30382]
[1778839024561,49.21,80446.09,0.5,-0.03706,4e-05,3.26854]
[1778839029596,49.21,80444.23,0.5,-0.03716,4e-05,3.27519]
[1778839034631,49.22,80440.43,0.5,-0.03733,4e-05,3.28741]
[1778839039666,49.22,80440.46,0.5,-0.03734,4e-05,3.28847]
[1778839044704,49.23,80435.08,0.5,-0.03758,4e-05,3.30528]
[1778839049737,49.23,80437.87,0.5,-0.03748,4e-05,3.29818]
[1778839053765,49.24,80427.07,0.5,-0.03788,4e-05,3.3254]
[1778839058800,49.24,80419.67,0.5,-0.0382,4e-05,3.34801]
[1778839063835,49.24,80417.29,0.5,-0.03831,4e-05,3.35578]
[1778839068870,49.25,80427.21,0.5,-0.03791,4e-05,3.32742]
[1778839073905,49.25,80431.56,0.5,-0.03775,4e-05,3.31568]
[1778839078941,49.26,80433.5,0.5,-0.03768,4e-05,3.31103]
[1778839083976,49.26,80430.77,0.5,-0.03781,4e-05,3.31998]
[1778839089015,49.27,80433.23,0.5,-0.03772,4e-05,3.31391]
[1778839094049,49.27,80434.28,0.5,-0.03769,4e-05,3.31177]
[1778839099085,49.28,80436.62,0.5,-0.03761,4e-05,3.30589]
[1778839104120,49.28,80437.76,0.5,-0.03757,4e-05,3.30356]
[1778839109155,49.29,80437.23,0.5,-0.03761,4e-05,3.30597]
[1778839114190,49.29,80437.21,0.5,-0.03756,4e-05,3.3014]
[1778839119224,49.29,80433.65,0.5,-0.03771,4e-05,3.31224]
[1778839124259,49.29,80436.8,0.5,-0.03759,4e-05,3.3035]
[1778839129295,49.3,80436.87,0.5,-0.03759,4e-05,3.30379]
[1778839134330,49.3,80438.34,0.5,-0.03754,4e-05,3.30001]
[1778839139376,49.3,80437.95,0.5,-0.03756,4e-05,3.30165]
[1778839145347,49.3,80437.13,0.5,-0.0376,4e-05,3.30444]
[1778839154473,49.31,80438.13,0.5,-0.03758,4e-05,3.30258]
[1778839159508,49.31,80433.11,0.5,-0.03779,4e-05,3.31763]
[1778839161522,49.31,80441.79,0.5,-0.03743,4e-05,3.29246]
[1778839167390,49.31,80444.88,0.5,-0.03732,4e-05,3.28422]
[1778839172599,49.32,80446.37,0.5,-0.03721,4e-05,3.2754]
[1778839177634,49.32,80454.76,0.5,-0.03688,4e-05,3.2519]
[1778839180655,49.32,80455.44,0.5,-0.03686,4e-05,3.25053]
[1778839182669,49.32,80453.59,0.5,-0.03694,4e-05,3.25626]
[1778839188332,49.33,80451.89,0.5,-0.03702,4e-05,3.26192]
[1778839193746,49.34,80456.42,0.5,-0.03686,4e-05,3.25029]
[1778839198782,49.34,80453.56,0.5,-0.03699,4e-05,3.25965]
[1778839203808,49.34,80457.08,0.5,-0.03686,4e-05,3.25037]
[1778839204068,49.34,80457.08,0.5,-0.03686,4e-05,3.25037]
[1778839204140,49.35,80424.55,0.5,-0.0382,4e-05,3.34527]
[1778839205945,49.35,80393.0,0.5,-0.03954,4e-05,3.43915]
[1778839210823,49.34,80392.27,0.5,-0.03954,4e-05,3.43934]
[1778839215923,49.34,80386.28,0.5,-0.03979,4e-05,3.45695]
[1778839220958,49.34,80383.74,0.5,-0.0399,4e-05,3.46457]
[1778839224986,49.34,80373.64,0.5,-0.04034,4e-05,3.49497]
[1778839228517,49.33,80375.71,0.5,-0.04025,4e-05,3.48847]
[1778839230219,49.33,80380.07,0.5,-0.04006,4e-05,3.47517]
[1778839230271,49.33,80395.41,0.5,-0.03939,4e-05,3.42879]
[1778839234050,49.33,80403.24,0.5,-0.039,4e-05,3.39989]
[1778839239087,49.33,80405.12,0.5,-0.03891,4e-05,3.39392]
[1778839244119,49.33,80398.98,0.5,-0.03917,4e-05,3.41173]
[1778839249158,49.32,80396.47,0.5,-0.03926,4e-05,3.41862]
[1778839254190,49.32,80396.57,0.5,-0.03925,4e-05,3.41762]
[1778839259226,49.32,80395.5,0.5,-0.03929,4e-05,3.42022]
[1778839264271,49.32,80391.73,0.5,-0.03944,4e-05,3.43094]
[1778839269295,49.31,80399.99,0.5,-0.03908,4e-05,3.40564]
[1778839271312,49.31,80410.62,0.5,-0.03863,4e-05,3.37398]
[1778839275337,49.31,80400.66,0.5,-0.03905,4e-05,3.40329]
[1778839280372,49.31,80404.79,0.5,-0.03886,4e-05,3.39054]
[1778839285407,49.31,80403.62,0.5,-0.03891,4e-05,3.3936]
[1778839290442,49.3,80403.65,0.5,-0.0389,4e-05,3.3931]
[1778839295477,49.3,80404.2,0.5,-0.03882,4e-05,3.38583]
[1778839296484,49.3,80417.85,0.5,-0.03824,4e-05,3.3454]
[1778839301519,49.3,80414.51,0.5,-0.03838,4e-05,3.35522]
[1778839304675,49.3,80401.23,0.5,-0.03894,4e-05,3.39439]
[1778839308379,49.3,80412.58,0.5,-0.03845,4e-05,3.36045]
[1778839314612,49.3,80416.31,0.5,-0.0383,4e-05,3.34929]
[1778839319126,49.3,80426.82,0.5,-0.03786,4e-05,3.31834]
[1778839321092,49.3,80437.29,0.5,-0.03742,4e-05,3.28779]
[1778839326711,49.3,80433.38,0.5,-0.03759,4e-05,3.29944]
[1778839331352,49.3,80443.15,0.5,-0.03719,4e-05,3.27128]
[1778839336770,49.3,80449.15,0.5,-0.03695,4e-05,3.25446]
[1778839341805,49.31,80446.96,0.5,-0.03705,4e-05,3.26137]
[1778839346841,49.31,80451.15,0.5,-0.03689,4e-05,3.24993]
[1778839351874,49.31,80452.45,0.5,-0.03679,4e-05,3.24181]
[1778839356911,49.32,80456.91,0.5,-0.03662,4e-05,3.22986]
[1778839361945,49.32,80454.58,0.5,-0.03673,4e-05,3.2375]
[1778839366980,49.33,80453.9,0.5,-0.03677,4e-05,3.24034]
[1778839372016,49.33,80452.27,0.5,-0.03685,4e-05,3.24595]
[1778839377051,49.34,80453.11,0.5,-0.03683,4e-05,3.24444]
[1778839382086,49.34,80455.51,0.5,-0.03674,4e-05,3.23845]
[1778839387121,49.34,80448.04,0.5,-0.03706,4e-05,3.26066]
[1778839392163,49.35,80441.61,0.5,-0.03733,4e-05,3.27979]
[1778839397198,49.35,80438.68,0.5,-0.03745,4e-05,3.28869]
[1778839402241,49.35,80428.85,0.5,-0.03786,4e-05,3.31768]
[1778839404600,49.35,80416.25,0.5,-0.03839,4e-05,3.35473]
[1778839410297,49.35,80418.71,0.5,-0.03828,4e-05,3.34728]
[1778839415332,49.35,80425.67,0.5,-0.03794,4e-05,3.32159]
[1778839420366,49.35,80430.3,0.5,-0.03775,4e-05,3.30811]
[1778839425402,49.35,80430.97,0.5,-0.03772,4e-05,3.30619]
[1778839430443,49.35,80429.07,0.5,-0.0378,4e-05,3.31175]
[1778839435475,49.35,80431.88,0.5,-0.03768,4e-05,3.30354]
[1778839440508,49.35,80432.88,0.5,-0.03764,4e-05,3.30064]
[1778839445546,49.35,80434.02,0.5,-0.03759,4e-05,3.29735]
[1778839450582,49.35,80434.95,0.5,-0.03756,4e-05,3.29468]
[1778839455617,49.35,80436.54,0.5,-0.03749,4e-05,3.29009]
[1778839460652,49.35,80439.2,0.5,-0.03738,4e-05,3.28247]
[1778839465689,49.35,80439.27,0.5,-0.03738,4e-05,3.28246]
[1778839471732,49.35,80439.19,0.5,-0.03733,4e-05,3.27775]
[1778839475759,49.35,80429.88,0.5,-0.03772,4e-05,3.30492]
[1778839480794,49.35,80436.88,0.5,-0.03743,4e-05,3.28458]
[1778839485830,49.35,80436.78,0.5,-0.03744,4e-05,3.28501]
[1778839490863,49.35,80443.08,0.5,-0.03718,4e-05,3.26648]
[1778839496241,49.35,80445.34,0.5,-0.03707,4e-05,3.25913]
[1778839502160,49.36,80447.0,0.5,-0.03703,4e-05,3.2562]
[1778839505971,49.35,80434.57,0.5,-0.03753,4e-05,3.29174]
[1778839508470,49.35,80443.17,0.5,-0.03718,4e-05,3.26691]
[1778839514026,49.36,80442.49,0.5,-0.03721,4e-05,3.26904]
[1778839519237,49.36,80444.56,0.5,-0.03714,4e-05,3.26425]
[1778839525102,49.37,80443.44,0.5,-0.03722,4e-05,3.26961]
[1778839529130,49.37,80452.89,0.5,-0.03684,4e-05,3.24288]
[1778839533234,49.37,80461.64,0.5,-0.03642,4e-05,3.21149]
[1778839536180,49.36,80472.5,0.5,-0.03597,4e-05,3.17981]
[1778839541215,49.36,80477.72,0.5,-0.03575,4e-05,3.16405]
[1778839546250,49.36,80482.06,0.5,-0.03557,4e-05,3.15094]
[1778839551285,49.35,80483.61,0.5,-0.0355,4e-05,3.14588]
[1778839556321,49.35,80482.45,0.5,-0.03554,4e-05,3.14865]
[1778839561358,49.35,80477.67,0.5,-0.03572,4e-05,3.16158]
[1778839563374,49.35,80467.44,0.5,-0.03612,4e-05,3.19034]
[1778839568407,49.34,80465.11,0.5,-0.0362,4e-05,3.19597]
[1778839573442,49.34,80467.3,0.5,-0.0361,4e-05,3.18874]
[1778839578477,49.33,80469.91,0.5,-0.03598,4e-05,3.18037]
[1778839583512,49.33,80472.53,0.5,-0.03587,4e-05,3.17202]
[1778839588547,49.32,80469.53,0.5,-0.03597,4e-05,3.17951]
[1778839593585,49.32,80483.37,0.5,-0.03536,4e-05,3.13435]
[1778839598621,49.31,80486.0,0.5,-0.03525,4e-05,3.12631]
[1778839603655,49.31,80490.1,0.5,-0.03508,4e-05,3.11418]
[1778839604268,49.31,80490.1,0.5,-0.03508,4e-05,3.11418]
[1778839607216,49.31,80491.34,0.5,-0.03502,4e-05,3.11026]
[1778839612719,49.31,80493.0,0.5,-0.03495,4e-05,3.10481]
[1778839617758,49.3,80491.49,0.5,-0.035,4e-05,3.10843]
[1778839622795,49.3,80491.96,0.5,-0.03497,4e-05,3.10654]
[1778839626823,49.3,80481.29,0.5,-0.03538,4e-05,3.13604]
[1778839631859,49.29,80482.49,0.5,-0.03532,4e-05,3.13186]
[1778839636893,49.29,80482.24,0.5,-0.03532,4e-05,3.13181]
[1778839641928,49.29,80487.78,0.5,-0.0351,4e-05,3.11553]
[1778839646963,49.28,80486.71,0.5,-0.03513,4e-05,3.11794]
[1778839652000,49.28,80489.29,0.5,-0.03497,4e-05,3.10512]
[1778839656026,49.28,80500.55,0.5,-0.03453,4e-05,3.0734]
[1778839661061,49.28,80500.46,0.5,-0.03453,4e-05,3.0734]
[1778839666099,49.28,80505.27,0.5,-0.03434,4e-05,3.05978]
[1778839671134,49.28,80509.07,0.5,-0.03419,4e-05,3.04904]
[1778839676171,49.27,80503.02,0.5,-0.03442,4e-05,3.06552]
[1778839681204,49.27,80501.19,0.5,-0.03448,4e-05,3.07016]
[1778839686240,49.27,80504.36,0.5,-0.03436,4e-05,3.06085]
[1778839691274,49.27,80500.41,0.5,-0.0345,4e-05,3.07132]
[1778839696309,49.26,80504.47,0.5,-0.03434,4e-05,3.05939]
[1778839701344,49.26,80505.13,0.5,-0.0343,4e-05,3.05715]
[1778839706379,49.26,80504.32,0.5,-0.03433,4e-05,3.059]
[1778839708394,49.26,80514.59,0.5,-0.03394,4e-05,3.03047]
[1778839713429,49.26,80515.26,0.5,-0.03386,4e-05,3.02355]
[1778839718463,49.26,80516.58,0.5,-0.03381,4e-05,3.01983]
[1778839723497,49.26,80518.07,0.5,-0.03375,4e-05,3.01569]
[1778839728538,49.26,80514.87,0.5,-0.03387,4e-05,3.02437]
[1778839733577,49.26,80519.36,0.5,-0.0337,4e-05,3.01195]
[1778839738608,49.26,80522.4,0.5,-0.03358,4e-05,3.00361]
[1778839743646,49.26,80521.49,0.5,-0.03362,4e-05,3.00612]
[1778839748685,49.26,80521.43,0.5,-0.03362,4e-05,3.00628]
[1778839753720,49.26,80519.4,0.5,-0.03369,4e-05,3.01174]
[1778839758755,49.26,80524.86,0.5,-0.03349,4e-05,2.99678]
[1778839763789,49.26,80526.84,0.5,-0.03342,4e-05,2.99147]
[1778839768825,49.26,80526.75,0.5,-0.03342,4e-05,2.99186]
[1778839773860,49.26,80525.86,0.5,-0.03341,4e-05,2.98953]
[1778839778894,49.26,80526.91,0.5,-0.03337,4e-05,2.98678]
[1778839783930,49.26,80523.61,0.5,-0.03349,4e-05,2.99558]
[1778839788966,49.26,80522.98,0.5,-0.03351,4e-05,2.99708]
[1778839794002,49.26,80523.96,0.5,-0.03347,4e-05,2.99419]
[1778839799035,49.25,80523.2,0.5,-0.0335,4e-05,2.99608]
[1778839804071,49.25,80522.59,0.5,-0.03352,4e-05,2.99756]
[1778839809107,49.25,80520.4,0.5,-0.0336,4e-05,3.00334]
[1778839813136,49.25,80511.74,0.5,-0.03392,4e-05,3.02693]
[1778839818171,49.25,80511.71,0.5,-0.03392,4e-05,3.02655]
[1778839823206,49.25,80515.32,0.5,-0.03377,4e-05,3.01615]
[1778839828243,49.25,80517.23,0.5,-0.03369,4e-05,3.01054]
[1778839833282,49.24,80519.19,0.5,-0.03356,4e-05,2.99987]
[1778839838313,49.24,80519.79,0.5,-0.03354,4e-05,2.99796]
[1778839843348,49.24,80522.85,0.5,-0.03342,4e-05,2.98937]
[1778839848383,49.24,80518.2,0.5,-0.03359,4e-05,3.00186]
[1778839853418,49.24,80521.58,0.5,-0.03346,4e-05,2.99236]
[1778839858453,49.24,80524.25,0.5,-0.03336,4e-05,2.98493]
[1778839863491,49.24,80523.25,0.5,-0.03339,4e-05,2.98755]
[1778839868526,49.24,80525.72,0.5,-0.0333,4e-05,2.98073]
[1778839873560,49.24,80523.69,0.5,-0.03338,4e-05,2.98623]
[1778839879604,49.24,80525.68,0.5,-0.0333,4e-05,2.98075]
[1778839884639,49.24,80526.18,0.5,-0.03328,4e-05,2.97939]
[1778839891689,49.24,80526.3,0.5,-0.03323,4e-05,2.97418]
[1778839896724,49.24,80530.18,0.5,-0.03308,4e-05,2.9637]
[1778839901759,49.24,80535.3,0.5,-0.0329,4e-05,2.95012]
[1778839906795,49.24,80540.03,0.5,-0.03273,4e-05,2.93776]
[1778839911830,49.24,80546.43,0.5,-0.0325,4e-05,2.92102]
[1778839916864,49.25,80547.25,0.5,-0.03248,4e-05,2.91958]
[1778839921910,49.25,80547.22,0.5,-0.03249,4e-05,2.9203]
[1778839926945,49.25,80545.36,0.5,-0.03257,4e-05,2.92593]
[1778839928961,49.25,80534.56,0.5,-0.03297,4e-05,2.9552]
[1778839929966,49.25,80520.84,0.5,-0.03348,4e-05,2.99263]
[1778839935002,49.26,80528.26,0.5,-0.0332,4e-05,2.97252]
[1778839939032,49.26,80537.39,0.5,-0.03287,4e-05,2.94803]
[1778839944067,49.26,80539.93,0.5,-0.03278,4e-05,2.94161]
[1778839949102,49.26,80539.38,0.5,-0.03281,4e-05,2.94358]
[1778839954137,49.26,80541.17,0.5,-0.0327,4e-05,2.93437]
[1778839959172,49.27,80545.52,0.5,-0.03254,4e-05,2.92326]
[1778839964210,49.27,80547.84,0.5,-0.03247,4e-05,2.91772]
[1778839969246,49.27,80550.34,0.5,-0.03239,4e-05,2.91179]
[1778839974281,49.28,80553.93,0.5,-0.03227,4e-05,2.90296]
[1778839979316,49.28,80551.8,0.5,-0.03235,4e-05,2.90945]
[1778839984352,49.29,80544.47,0.5,-0.03263,4e-05,2.92988]
[1778839989386,49.29,80540.88,0.5,-0.03277,4e-05,2.94008]
[1778839994422,49.29,80541.16,0.5,-0.03277,4e-05,2.93985]
[1778839999459,49.29,80541.48,0.5,-0.03277,4e-05,2.93952]
[1778840004494,49.3,80541.76,0.5,-0.03276,4e-05,2.93931]
[1778840009529,49.3,80542.25,0.5,-0.03275,4e-05,2.93855]
[1778840014564,49.3,80543.05,0.5,-0.03268,4e-05,2.93208]
[1778840020606,49.31,80544.57,0.5,-0.03263,4e-05,2.92873]
[1778840025640,49.31,80541.27,0.5,-0.03276,4e-05,2.9382]
[1778840030676,49.31,80542.06,0.5,-0.03274,4e-05,2.9366]
[1778840035711,49.31,80541.45,0.5,-0.03277,4e-05,2.93876]
[1778840040749,49.32,80543.22,0.5,-0.03271,4e-05,2.93448]
[1778840045784,49.32,80546.46,0.5,-0.0326,4e-05,2.92632]
[1778840049812,49.32,80557.05,0.5,-0.03222,4e-05,2.89845]
[1778840054850,49.33,80556.73,0.5,-0.03224,4e-05,2.90016]
[1778840059885,49.33,80554.54,0.5,-0.03233,4e-05,2.90683]
[1778840067020,49.33,80553.83,0.5,-0.03237,4e-05,2.90934]
[1778840072976,49.34,80550.18,0.5,-0.03247,4e-05,2.91559]
[1778840078011,49.34,80545.84,0.5,-0.03264,4e-05,2.928]
[1778840083046,49.35,80544.99,0.5,-0.03268,4e-05,2.93089]
[1778840088081,49.35,80544.88,0.5,-0.03269,4e-05,2.93176]
[1778840093116,49.35,80548.56,0.5,-0.03256,4e-05,2.92249]
[1778840098151,49.36,80546.92,0.5,-0.03263,4e-05,2.92751]
[1778840103190,49.36,80545.97,0.5,-0.03267,4e-05,2.93066]
[1778840108220,49.36,80544.19,0.5,-0.03275,4e-05,2.93601]
[1778840113259,49.36,80545.6,0.5,-0.0327,4e-05,2.93278]
[1778840118291,49.37,80540.24,0.5,-0.03291,4e-05,2.94773]
[1778840123326,49.37,80539.7,0.5,-0.03293,4e-05,2.94961]
[1778840128362,49.37,80544.37,0.5,-0.03277,4e-05,2.93749]
[1778840133395,49.37,80539.98,0.5,-0.03289,4e-05,2.94491]
[1778840138431,49.38,80542.36,0.5,-0.0328,4e-05,2.93896]
[1778840144287,49.38,80542.68,0.5,-0.0328,4e-05,2.93878]
[1778840149508,49.38,80535.66,0.5,-0.03307,4e-05,2.95812]
[1778840154544,49.38,80539.87,0.5,-0.03292,4e-05,2.9471]
[1778840159579,49.39,80540.15,0.5,-0.03291,4e-05,2.94671]
[1778840164613,49.39,80535.73,0.5,-0.03308,4e-05,2.95901]
[1778840167634,49.39,80524.04,0.5,-0.03352,4e-05,2.9909]
[1778840173032,49.39,80522.36,0.5,-0.03358,4e-05,2.9954]
[1778840178715,49.39,80523.15,0.5,-0.03355,4e-05,2.99298]
[1778840183751,49.38,80518.36,0.5,-0.03372,4e-05,3.00579]
[1778840189792,49.38,80514.82,0.5,-0.03385,4e-05,3.01495]
[1778840194827,49.38,80514.37,0.5,-0.03381,4e-05,3.01066]
[1778840197961,49.38,80498.59,0.5,-0.03441,4e-05,3.05381]
[1778840203881,49.37,80491.62,0.5,-0.03466,4e-05,3.07228]
[1778840209932,49.37,80489.14,0.5,-0.03474,4e-05,3.07784]
[1778840214967,49.36,80483.83,0.5,-0.03493,4e-05,3.09167]
[1778840220004,49.36,80484.21,0.5,-0.03491,4e-05,3.08964]
[1778840225037,49.35,80478.6,0.5,-0.03511,4e-05,3.10436]
[1778840230072,49.35,80478.67,0.5,-0.03509,4e-05,3.10312]
[1778840235107,49.34,80479.96,0.5,-0.03503,4e-05,3.09849]
[1778840240142,49.34,80479.64,0.5,-0.03503,4e-05,3.09842]
[1778840245177,49.33,80480.83,0.5,-0.03497,4e-05,3.09415]
[1778840250212,49.33,80483.69,0.5,-0.03484,4e-05,3.08513]
[1778840255246,49.32,80482.75,0.5,-0.03482,4e-05,3.08194]
[1778840260282,49.32,80486.82,0.5,-0.03465,4e-05,3.06993]
[1778840265318,49.32,80485.76,0.5,-0.03468,4e-05,3.0722]
[1778840270352,49.31,80483.3,0.5,-0.03477,4e-05,3.07839]
[1778840275387,49.31,80486.49,0.5,-0.03464,4e-05,3.06891]
[1778840280421,49.31,80484.58,0.5,-0.0347,4e-05,3.07365]
[1778840285460,49.31,80483.54,0.5,-0.03473,4e-05,3.07596]
[1778840290495,49.3,80482.3,0.5,-0.03477,4e-05,3.0788]
[1778840296537,49.3,80474.38,0.5,-0.03507,4e-05,3.10007]
[1778840301572,49.29,80474.21,0.5,-0.03507,4e-05,3.09974]
[1778840305425,49.29,80463.07,0.5,-0.0355,4e-05,3.13036]
[1778840310635,49.28,80464.87,0.5,-0.03541,4e-05,3.12419]
[1778840315672,49.28,80465.36,0.5,-0.03532,4e-05,3.11669]
[1778840320705,49.27,80463.74,0.5,-0.03537,4e-05,3.12015]
[1778840325565,49.27,80472.93,0.5,-0.03499,4e-05,3.09327]
[1778840330774,49.26,80473.72,0.5,-0.03495,4e-05,3.09008]
[1778840335810,49.26,80474.81,0.5,-0.03489,4e-05,3.08606]
[1778840340845,49.25,80474.91,0.5,-0.03488,4e-05,3.08481]
[1778840346887,49.25,80475.62,0.5,-0.03483,4e-05,3.08167]
[1778840351927,49.24,80475.86,0.5,-0.03481,4e-05,3.08007]
[1778840358598,49.24,80475.99,0.5,-0.0348,4e-05,3.07906]
[1778840364013,49.24,80485.7,0.5,-0.03441,4e-05,3.0513]
[1778840371063,49.24,80485.99,0.5,-0.03434,4e-05,3.04514]
[1778840375091,49.24,80477.52,0.5,-0.03467,4e-05,3.06855]
[1778840380128,49.23,80475.97,0.5,-0.03472,4e-05,3.07256]
[1778840385164,49.23,80476.39,0.5,-0.0347,4e-05,3.07106]
[1778840390198,49.23,80470.05,0.5,-0.03495,4e-05,3.08838]
[1778840395232,49.23,80470.08,0.5,-0.03494,4e-05,3.08782]
[1778840400269,49.23,80471.39,0.5,-0.03488,4e-05,3.08368]
[1778840405304,49.22,80473.74,0.5,-0.03478,4e-05,3.07667]
[1778840410342,49.22,80479.24,0.5,-0.03456,4e-05,3.06093]
[1778840416200,49.22,80479.45,0.5,-0.03455,4e-05,3.06007]
[1778840421416,49.22,80478.27,0.5,-0.03459,4e-05,3.06303]
[1778840426450,49.22,80472.12,0.5,-0.03483,4e-05,3.07988]
[1778840431485,49.21,80472.71,0.5,-0.03474,4e-05,3.07276]
[1778840438536,49.21,80473.64,0.5,-0.0347,4e-05,3.06963]
[1778840443570,49.21,80478.79,0.5,-0.0345,4e-05,3.05498]
[1778840448605,49.21,80478.87,0.5,-0.03449,4e-05,3.05444]
[1778840449987,49.21,80479.26,0.5,-0.03447,4e-05,3.05336]
[1778840450635,49.21,80491.41,0.5,-0.03401,4e-05,3.01961]
[1778840451637,49.21,80505.47,0.5,-0.03347,4e-05,2.98088]
[1778840452525,49.21,80505.47,0.5,-0.03347,4e-05,2.98088]
[1778840457683,49.21,80502.82,0.5,-0.03357,4e-05,2.98846]
[1778840462726,49.21,80498.98,0.5,-0.03372,4e-05,2.99925]
[1778840467757,49.21,80496.43,0.5,-0.03382,4e-05,3.0065]
[1778840472795,49.21,80495.46,0.5,-0.03386,4e-05,3.0094]
[1778840477830,49.21,80497.03,0.5,-0.03381,4e-05,3.00533]
[1778840482863,49.22,80505.1,0.5,-0.0335,4e-05,2.98351]
[1778840487898,49.22,80505.61,0.5,-0.03349,4e-05,2.98255]
[1778840493235,49.22,80509.54,0.5,-0.0333,4e-05,2.96723]
[1778840498976,49.22,80506.2,0.5,-0.03343,4e-05,2.97692]
[1778840504012,49.22,80506.99,0.5,-0.03341,4e-05,2.97511]
[1778840510052,49.23,80502.38,0.5,-0.03358,4e-05,2.98801]
[1778840515188,49.23,80500.35,0.5,-0.03366,4e-05,2.99374]
[1778840521129,49.23,80483.02,0.5,-0.03433,4e-05,3.04163]
[1778840526170,49.23,80485.41,0.5,-0.03423,4e-05,3.03484]
[1778840531205,49.23,80489.95,0.5,-0.03406,4e-05,3.02228]
[1778840536243,49.23,80483.06,0.5,-0.03432,4e-05,3.04133]
[1778840541275,49.23,80484.26,0.5,-0.03428,4e-05,3.0379]
[1778840546310,49.23,80486.18,0.5,-0.0342,4e-05,3.03254]
[1778840551344,49.23,80486.11,0.5,-0.03415,4e-05,3.02776]
[1778840556381,49.23,80484.18,0.5,-0.03423,4e-05,3.03314]
[1778840561415,49.23,80483.63,0.5,-0.03425,4e-05,3.03472]
[1778840566450,49.23,80477.39,0.5,-0.03449,4e-05,3.05205]
[1778840571485,49.23,80481.62,0.5,-0.03433,4e-05,3.04026]
[1778840576520,49.23,80480.8,0.5,-0.03436,4e-05,3.04256]
[1778840581555,49.23,80480.32,0.5,-0.03438,4e-05,3.04391]
[1778840586591,49.23,80479.78,0.5,-0.0344,4e-05,3.04542]
[1778840591625,49.23,80481.24,0.5,-0.03434,4e-05,3.04138]
[1778840596661,49.23,80481.92,0.5,-0.03432,4e-05,3.03957]
[1778840601696,49.23,80481.17,0.5,-0.03435,4e-05,3.04171]
[1778840606731,49.23,80480.32,0.5,-0.03438,4e-05,3.04412]
[1778840611766,49.23,80479.9,0.5,-0.03434,4e-05,3.04032]
[1778840616802,49.23,80480.2,0.5,-0.03433,4e-05,3.03957]
[1778840621837,49.23,80480.23,0.5,-0.03433,4e-05,3.03959]
[1778840627880,49.23,80485.65,0.5,-0.03413,4e-05,3.02482]
[1778840632915,49.23,80495.54,0.5,-0.03375,4e-05,2.99784]
[1778840639107,49.23,80500.06,0.5,-0.03359,4e-05,2.98589]
[1778840641978,49.24,80514.71,0.5,-0.03304,4e-05,2.94633]
[1778840647821,49.24,80514.26,0.5,-0.03307,4e-05,2.94848]
[1778840653055,49.24,80514.33,0.5,-0.03308,4e-05,2.94893]
[1778840659097,49.25,80516.73,0.5,-0.033,4e-05,2.94314]
[1778840664132,49.25,80513.45,0.5,-0.03313,4e-05,2.95259]
[1778840669167,49.25,80511.37,0.5,-0.03321,4e-05,2.95866]
[1778840674203,49.25,80508.68,0.5,-0.03326,4e-05,2.96139]
[1778840679236,49.26,80513.1,0.5,-0.0331,4e-05,2.94971]
[1778840684272,49.26,80514.4,0.5,-0.03306,4e-05,2.94657]
[1778840689308,49.26,80515.54,0.5,-0.03302,4e-05,2.94389]
[1778840694342,49.26,80517.88,0.5,-0.03294,4e-05,2.93798]
[1778840699377,49.26,80518.38,0.5,-0.03293,4e-05,2.93707]
[1778840704412,49.27,80523.93,0.5,-0.03273,4e-05,2.92257]
[1778840709447,49.27,80528.8,0.5,-0.03256,4e-05,2.91006]
[1778840714482,49.27,80536.9,0.5,-0.03227,4e-05,2.88911]
[1778840719517,49.28,80536.58,0.5,-0.03229,4e-05,2.8909]
[1778840724552,49.28,80538.49,0.5,-0.03224,4e-05,2.88677]
[1778840729587,49.29,80537.49,0.5,-0.03229,4e-05,2.89045]
[1778840734622,49.29,80539.14,0.5,-0.03219,4e-05,2.88219]
[1778840741671,49.3,80538.99,0.5,-0.03221,4e-05,2.88408]
[1778840746706,49.31,80541.62,0.5,-0.03213,4e-05,2.87811]
[1778840751741,49.31,80539.61,0.5,-0.03222,4e-05,2.88459]
[1778840756776,49.32,80539.33,0.5,-0.03225,4e-05,2.88645]
[1778840761812,49.32,80533.96,0.5,-0.03246,4e-05,2.90187]
[1778840766846,49.33,80532.77,0.5,-0.03251,4e-05,2.90601]
[1778840770875,49.33,80521.72,0.5,-0.03293,4e-05,2.93656]
[1778840773897,49.33,80509.59,0.5,-0.03339,4e-05,2.96978]
[1778840778931,49.33,80507.43,0.5,-0.03348,4e-05,2.97592]
[1778840783966,49.34,80510.63,0.5,-0.03336,4e-05,2.96745]
[1778840789005,49.34,80515.8,0.5,-0.03317,4e-05,2.95374]
[1778840794040,49.34,80518.46,0.5,-0.03302,4e-05,2.94161]
[1778840799076,49.33,80519.35,0.5,-0.03297,4e-05,2.93774]
[1778840804112,49.32,80521.19,0.5,-0.03288,4e-05,2.93133]
[1778840809149,49.32,80521.64,0.5,-0.03284,4e-05,2.92871]
[1778840814184,49.31,80522.34,0.5,-0.0328,4e-05,2.92541]
[1778840819219,49.31,80523.12,0.5,-0.03277,4e-05,2.92343]
[1778840824254,49.31,80524.56,0.5,-0.03272,4e-05,2.92003]
[1778840829289,49.31,80525.87,0.5,-0.03268,4e-05,2.91701]
[1778840834324,49.32,80525.07,0.5,-0.03272,4e-05,2.91969]
[1778840839358,49.32,80523.9,0.5,-0.03277,4e-05,2.92335]
[1778840844394,49.32,80521.9,0.5,-0.03285,4e-05,2.92923]
[1778840849429,49.32,80521.62,0.5,-0.03287,4e-05,2.93043]
[1778840851111,49.32,80508.84,0.5,-0.0333,4e-05,2.96029]
[1778840852459,49.32,80498.52,0.5,-0.03369,4e-05,2.9885]
[1778840857494,49.32,80490.17,0.5,-0.034,4e-05,3.01131]
[1778840862529,49.32,80489.93,0.5,-0.03401,4e-05,3.01186]
[1778840867564,49.32,80488.46,0.5,-0.03407,4e-05,3.01585]
[1778840869579,49.32,80478.01,0.5,-0.03447,4e-05,3.04473]
[1778840874614,49.32,80476.08,0.5,-0.03454,4e-05,3.04982]
[1778840879648,49.32,80475.97,0.5,-0.03454,4e-05,3.04987]
[1778840884683,49.32,80472.99,0.5,-0.03465,4e-05,3.05788]
[1778840890725,49.32,80472.26,0.5,-0.03468,4e-05,3.05956]
[1778840895760,49.32,80479.68,0.5,-0.03439,4e-05,3.03869]
[1778840900796,49.32,80479.85,0.5,-0.03438,4e-05,3.03807]
[1778840906837,49.31,80480.93,0.5,-0.03433,4e-05,3.03493]
[1778840912879,49.31,80482.7,0.5,-0.03421,4e-05,3.0249]
[1778840917914,49.31,80483.78,0.5,-0.03417,4e-05,3.02187]
[1778840922948,49.31,80481.5,0.5,-0.03426,4e-05,3.02814]
[1778840927983,49.31,80482.41,0.5,-0.03422,4e-05,3.02556]
[1778840933019,49.31,80483.32,0.5,-0.03418,4e-05,3.02298]
[1778840939060,49.31,80483.28,0.5,-0.03418,4e-05,3.02304]
[1778840944096,49.31,80483.15,0.5,-0.03419,4e-05,3.02337]
[1778840949131,49.31,80483.42,0.5,-0.03418,4e-05,3.02258]
[1778840954165,49.31,80484.51,0.5,-0.03414,4e-05,3.01956]
[1778840959201,49.31,80483.33,0.5,-0.03418,4e-05,3.02282]
[1778840969271,49.31,80483.41,0.5,-0.03418,4e-05,3.02257]
[1778840974307,49.31,80482.62,0.5,-0.03416,4e-05,3.01974]
[1778840980166,49.31,80483.9,0.5,-0.03411,4e-05,3.01624]
[1778840985383,49.31,80483.19,0.5,-0.03413,4e-05,3.01825]
[1778840995453,49.31,80482.34,0.5,-0.03417,4e-05,3.02066]
[1778841000487,49.31,80482.8,0.5,-0.03415,4e-05,3.01942]
[1778841005523,49.31,80482.16,0.5,-0.03418,4e-05,3.02123]
[1778841011068,49.31,80479.07,0.5,-0.0343,4e-05,3.02979]
[1778841016604,49.31,80483.76,0.5,-0.03412,4e-05,3.01689]
[1778841021639,49.31,80476.61,0.5,-0.03439,4e-05,3.03683]
[1778841026671,49.31,80479.71,0.5,-0.03427,4e-05,3.02829]
[1778841031711,49.32,80481.61,0.5,-0.03415,4e-05,3.01813]
[1778841035746,49.32,80492.75,0.5,-0.03373,4e-05,2.98763]
[1778841040778,49.32,80499.5,0.5,-0.03348,4e-05,2.96962]
[1778841045817,49.32,80502.48,0.5,-0.03337,4e-05,2.96197]
[1778841050851,49.32,80505.64,0.5,-0.03326,4e-05,2.95381]
[1778841055885,49.32,80508.32,0.5,-0.03316,4e-05,2.94696]
[1778841060920,49.33,80514.22,0.5,-0.03295,4e-05,2.93145]
[1778841065956,49.33,80513.96,0.5,-0.03296,4e-05,2.93269]
[1778841070990,49.33,80513.82,0.5,-0.03298,4e-05,2.93359]
[1778841076025,49.34,80513.5,0.5,-0.03299,4e-05,2.93495]
[1778841081060,49.34,80513.6,0.5,-0.033,4e-05,2.93517]
[1778841086279,49.33,80516.64,0.5,-0.03287,4e-05,2.92583]
[1778841091161,49.32,80527.43,0.5,-0.03239,4e-05,2.89027]
[1778841096164,49.32,80528.02,0.5,-0.03236,4e-05,2.88762]
[1778841101202,49.31,80531.42,0.5,-0.03222,4e-05,2.87733]
[1778841106237,49.31,80531.69,0.5,-0.03219,4e-05,2.87565]
[1778841111273,49.3,80531.8,0.5,-0.03218,4e-05,2.87435]
[1778841116307,49.3,80534.06,0.5,-0.03208,4e-05,2.86734]
[1778841121342,49.29,80534.97,0.5,-0.03203,4e-05,2.86394]
[1778841126377,49.29,80533.8,0.5,-0.03206,4e-05,2.86609]
[1778841131415,49.28,80534.71,0.5,-0.03202,4e-05,2.86269]
[1778841136450,49.28,80539.26,0.5,-0.03184,4e-05,2.84969]
[1778841141486,49.27,80540.06,0.5,-0.0318,4e-05,2.84671]
[1778841146521,49.27,80541.78,0.5,-0.03172,4e-05,2.84136]
[1778841159615,49.26,80539.62,0.5,-0.03173,4e-05,2.84036]
[1778841164653,49.26,80532.86,0.5,-0.03196,4e-05,2.85766]
[1778841166668,49.26,80521.93,0.5,-0.03236,4e-05,2.8866]
[1778841171701,49.25,80522.67,0.5,-0.03232,4e-05,2.88377]
[1778841176736,49.25,80526.66,0.5,-0.03217,4e-05,2.87228]
[1778841181770,49.24,80527.15,0.5,-0.03214,4e-05,2.87016]
[1778841186806,49.24,80533.25,0.5,-0.0319,4e-05,2.8531]
[1778841191841,49.24,80531.85,0.5,-0.03195,4e-05,2.85617]
[1778841196875,49.23,80526.07,0.5,-0.03215,4e-05,2.87085]
[1778841201911,49.23,80526.84,0.5,-0.03211,4e-05,2.868]
[1778841206949,49.22,80527.48,0.5,-0.03207,4e-05,2.86549]
[1778841211983,49.22,80529.18,0.5,-0.03195,4e-05,2.85529]
[1778841217025,49.22,80530.21,0.5,-0.0319,4e-05,2.8518]
[1778841222056,49.21,80533.99,0.5,-0.03175,4e-05,2.8411]
[1778841227090,49.21,80530.94,0.5,-0.03186,4e-05,2.8486]
[1778841232129,49.21,80535.03,0.5,-0.0317,4e-05,2.83717]
[1778841237161,49.2,80533.87,0.5,-0.03174,4e-05,2.83982]
[1778841242195,49.2,80531.49,0.5,-0.03182,4e-05,2.84573]
[1778841247231,49.2,80529.38,0.5,-0.03189,4e-05,2.85092]
[1778841252266,49.2,80527.9,0.5,-0.03194,4e-05,2.85445]
[1778841257303,49.2,80522.08,0.5,-0.03215,4e-05,2.86948]
[1778841262340,49.19,80516.67,0.5,-0.03233,4e-05,2.88322]
[1778841267374,49.19,80511.64,0.5,-0.03251,4e-05,2.89597]
[1778841272409,49.18,80515.61,0.5,-0.0323,4e-05,2.87957]
[1778841277443,49.18,80518.77,0.5,-0.03217,4e-05,2.87032]
[1778841283486,49.18,80525.25,0.5,-0.03192,4e-05,2.85216]
[1778841288521,49.17,80528.65,0.5,-0.03179,4e-05,2.84245]
[1778841293556,49.17,80527.84,0.5,-0.03181,4e-05,2.84393]
[1778841298591,49.16,80531.34,0.5,-0.03167,4e-05,2.83396]
[1778841303626,49.16,80534.78,0.5,-0.03154,4e-05,2.82422]
[1778841308661,49.16,80532.4,0.5,-0.03162,4e-05,2.82989]
[1778841311108,49.16,80533.92,0.5,-0.03156,4e-05,2.82574]
[1778841311211,49.16,80511.28,0.5,-0.03239,4e-05,2.88601]
[1778841312488,49.16,80492.45,0.5,-0.03309,4e-05,2.93681]
[1778841315547,49.16,80489.66,0.5,-0.0332,4e-05,2.94461]
[1778841320745,49.16,80488.63,0.5,-0.03324,4e-05,2.94777]
[1778841325779,49.16,80496.09,0.5,-0.03297,4e-05,2.92777]
[1778841330815,49.16,80491.8,0.5,-0.03314,4e-05,2.93992]
[1778841335850,49.17,80491.99,0.5,-0.03308,4e-05,2.93496]
[1778841340885,49.17,80490.02,0.5,-0.03317,4e-05,2.94088]
[1778841345920,49.17,80492.34,0.5,-0.03309,4e-05,2.93517]
[1778841350954,49.17,80499.23,0.5,-0.03283,4e-05,2.91688]
[1778841355990,49.18,80499.57,0.5,-0.03283,4e-05,2.91644]
[1778841361030,49.18,80496.71,0.5,-0.03294,4e-05,2.92461]
[1778841368081,49.18,80495.36,0.5,-0.033,4e-05,2.92884]
[1778841373114,49.18,80493.88,0.5,-0.03306,4e-05,2.93325]
[1778841376135,49.18,80484.85,0.5,-0.0334,4e-05,2.95805]
[1778841381172,49.18,80486.52,0.5,-0.03334,4e-05,2.95367]
[1778841386205,49.19,80486.91,0.5,-0.03333,4e-05,2.95281]
[1778841391242,49.19,80485.58,0.5,-0.03333,4e-05,2.95169]
[1778841396275,49.19,80485.62,0.5,-0.03333,4e-05,2.95178]
[1778841401310,49.19,80481.03,0.5,-0.0335,4e-05,2.96416]
[1778841406349,49.18,80487.39,0.5,-0.03324,4e-05,2.94546]
[1778841411383,49.17,80487.74,0.5,-0.03321,4e-05,2.94328]
[1778841417427,49.18,80487.02,0.5,-0.03325,4e-05,2.94552]
[1778841422460,49.18,80488.54,0.5,-0.03319,4e-05,2.94163]
[1778841427499,49.18,80490.28,0.5,-0.03313,4e-05,2.93726]
[1778841432529,49.18,80494.94,0.5,-0.03296,4e-05,2.92497]
[1778841438572,49.18,80495.48,0.5,-0.03295,4e-05,2.924]
[1778841443608,49.19,80501.85,0.5,-0.03271,4e-05,2.90719]
[1778841448641,49.18,80502.34,0.5,-0.03269,4e-05,2.90575]
[1778841450658,49.18,80513.82,0.5,-0.03226,4e-05,2.87452]
[1778841451819,49.18,80515.2,0.5,-0.03216,4e-05,2.86593]
[1778841452747,49.18,80483.55,0.5,-0.03334,4e-05,2.95116]
[1778841453481,49.18,80483.55,0.5,-0.03334,4e-05,2.95116]
[1778841458714,49.18,80476.73,0.5,-0.0336,4e-05,2.96992]
[1778841463752,49.18,80471.85,0.5,-0.03379,4e-05,2.98325]
[1778841468788,49.18,80473.28,0.5,-0.03373,4e-05,2.97924]
[1778841473626,49.18,80464.83,0.5,-0.03406,4e-05,3.00266]
[1778841478857,49.18,80463.46,0.5,-0.03412,4e-05,3.00674]
[1778841483892,49.18,80466.6,0.5,-0.034,4e-05,2.99836]
[1778841488927,49.19,80475.86,0.5,-0.03365,4e-05,2.97323]
[1778841493963,49.19,80474.01,0.5,-0.03373,4e-05,2.97882]
[1778841499013,49.19,80469.93,0.5,-0.03389,4e-05,2.99044]
[1778841504034,49.19,80479.11,0.5,-0.03354,4e-05,2.96559]
[1778841509069,49.2,80478.8,0.5,-0.03356,4e-05,2.96695]
[1778841514103,49.2,80478.93,0.5,-0.03351,4e-05,2.96211]
[1778841519140,49.2,80471.77,0.5,-0.03379,4e-05,2.98216]
[1778841524176,49.2,80475.78,0.5,-0.03364,4e-05,2.97152]
[1778841530219,49.2,80478.25,0.5,-0.03355,4e-05,2.96531]
[1778841535254,49.21,80476.85,0.5,-0.03361,4e-05,2.96962]
[1778841537268,49.21,80468.04,0.5,-0.03395,4e-05,2.99399]
[1778841542388,49.21,80470.24,0.5,-0.03387,4e-05,2.98811]
[1778841548344,49.21,80474.16,0.5,-0.03372,4e-05,2.9776]
[1778841553378,49.21,80475.23,0.5,-0.03369,4e-05,2.97491]
[1778841558414,49.21,80475.86,0.5,-0.03367,4e-05,2.97344]
[1778841563449,49.21,80478.54,0.5,-0.03357,4e-05,2.96637]
[1778841568485,49.22,80478.27,0.5,-0.03358,4e-05,2.96744]
[1778841573520,49.22,80478.78,0.5,-0.03352,4e-05,2.96139]
[1778841578555,49.22,80478.24,0.5,-0.03354,4e-05,2.96325]
[1778841583590,49.22,80476.48,0.5,-0.03361,4e-05,2.96845]
[1778841588625,49.22,80479.48,0.5,-0.0335,4e-05,2.96056]
[1778841593663,49.22,80479.3,0.5,-0.03352,4e-05,2.9615]
[1778841598695,49.23,80481.48,0.5,-0.03344,4e-05,2.95593]
[1778841602636,49.23,80479.24,0.5,-0.03353,4e-05,2.9623]
[1778841602802,49.23,80457.82,0.5,-0.03435,4e-05,3.02135]
[1778841604494,49.23,80457.82,0.5,-0.03435,4e-05,3.02141]
[1778841609776,49.24,80444.04,0.5,-0.03494,4e-05,3.06317]
[1778841614811,49.26,80439.68,0.5,-0.03515,4e-05,3.07806]
[1778841619846,49.27,80440.49,0.5,-0.03515,4e-05,3.07833]
[1778841624880,49.28,80446.87,0.5,-0.03494,4e-05,3.06299]
[1778841629916,49.3,80442.35,0.5,-0.03515,4e-05,3.07827]
[1778841634950,49.31,80438.68,0.5,-0.03528,4e-05,3.08595]
[1778841639987,49.32,80437.96,0.5,-0.03534,4e-05,3.09039]
[1778841641959,49.32,80437.91,0.5,-0.03535,4e-05,3.09101]
[1778841642096,49.33,80429.39,0.5,-0.03569,4e-05,3.11555]
[1778841643836,49.33,80429.39,0.5,-0.03569,4e-05,3.11555]
[1778841643876,49.33,80420.27,0.5,-0.03608,4e-05,3.14237]
[1778841649457,49.34,80422.59,0.5,-0.036,4e-05,3.13738]
[1778841654899,49.35,80427.47,0.5,-0.03585,4e-05,3.12649]
[1778841660130,49.36,80423.26,0.5,-0.03605,4e-05,3.1406]
[1778841665162,49.37,80424.14,0.5,-0.03604,4e-05,3.14029]
[1778841670199,49.38,80424.71,0.5,-0.03605,4e-05,3.14085]
[1778841675233,49.4,80422.14,0.5,-0.03619,4e-05,3.15039]
[1778841680272,49.41,80424.16,0.5,-0.03613,4e-05,3.14667]
[1778841685307,49.42,80428.24,0.5,-0.036,4e-05,3.13712]
[1778841690342,49.43,80430.92,0.5,-0.03592,4e-05,3.13161]
[1778841695377,49.44,80431.56,0.5,-0.03587,4e-05,3.12678]
[1778841700757,49.44,80427.51,0.5,-0.03604,4e-05,3.13871]
[1778841704440,49.45,80414.94,0.5,-0.03658,4e-05,3.17667]
[1778841709476,49.46,80418.65,0.5,-0.03645,4e-05,3.16785]
[1778841714509,49.47,80420.17,0.5,-0.03642,4e-05,3.16542]
[1778841719545,49.48,80419.31,0.5,-0.03648,4e-05,3.16975]
[1778841724581,49.49,80419.93,0.5,-0.03648,4e-05,3.16983]
[1778841729616,49.49,80422.94,0.5,-0.03638,4e-05,3.16314]
[1778841734652,49.5,80421.78,0.5,-0.03646,4e-05,3.16836]
[1778841739687,49.51,80419.9,0.5,-0.03656,4e-05,3.17563]
[1778841744790,49.52,80419.52,0.5,-0.0366,4e-05,3.1786]
[1778841749825,49.53,80421.41,0.5,-0.03655,4e-05,3.17511]
[1778841754865,49.54,80422.9,0.5,-0.03647,4e-05,3.16806]
[1778841759895,49.55,80425.34,0.5,-0.0364,4e-05,3.16314]
[1778841764930,49.56,80431.0,0.5,-0.0362,4e-05,3.14915]
[1778841769966,49.57,80440.14,0.5,-0.03583,4e-05,3.12351]
[1778841775050,49.56,80439.14,0.5,-0.03586,4e-05,3.12553]
[1778841775059,49.56,80438.35,0.5,-0.03589,4e-05,3.12756]
[1778841781049,49.55,80435.86,0.5,-0.03597,4e-05,3.13335]
[1778841786086,49.55,80437.4,0.5,-0.0359,4e-05,3.12799]
[1778841791120,49.54,80435.31,0.5,-0.03597,4e-05,3.1329]
[1778841792901,49.54,80435.31,0.6,-0.03597,4e-05,3.1329]
[1778841792912,49.54,80435.31,0.6,-0.03597,4e-05,3.1329]
[1778841792915,49.54,80435.31,0.6,-0.03597,4e-05,3.1329]
[1778841793579,49.54,80434.65,0.6,-0.03599,4e-05,3.13436]
[1778841793907,49.54,80434.65,0.6,-0.03599,4e-05,3.13436]
[1778841793964,49.54,80434.23,0.6,-0.036,4e-05,3.13535]
[1778841800182,49.54,80430.52,0.6,-0.03614,4e-05,3.1446]
[1778841805987,49.53,80429.38,0.6,-0.03616,4e-05,3.14653]
[1778841811261,49.52,80431.42,0.6,-0.03601,4e-05,3.13453]
[1778841815447,49.52,80429.76,0.6,-0.03607,4e-05,3.13864]
[1778841815454,49.52,80429.76,0.6,-0.03607,4e-05,3.13864]
[1778841821330,49.51,80427.32,0.6,-0.03615,4e-05,3.14418]
[1778841826364,49.51,80427.7,0.6,-0.03612,4e-05,3.14213]
[1778841827331,49.51,80427.7,0.6,-0.03612,4e-05,3.14213]
[1778841827341,49.51,80427.7,0.6,-0.03612,4e-05,3.14213]
[1778841832353,49.5,80427.86,0.6,-0.0361,4e-05,3.14073]
[1778841837363,49.5,80427.35,0.6,-0.03611,4e-05,3.14126]
[1778841837368,49.5,80427.35,0.6,-0.03611,4e-05,3.14126]
[1778841842377,49.5,80426.92,0.6,-0.03611,4e-05,3.14158]
[1778841842390,49.5,80426.92,0.6,-0.03611,4e-05,3.14158]
[1778841844491,49.49,80414.82,0.6,-0.0366,4e-05,3.17553]
[1778841847404,49.49,80411.61,0.6,-0.03672,4e-05,3.18423]
[1778841852399,49.48,80414.53,0.6,-0.03658,4e-05,3.17461]
[1778841852403,49.48,80414.53,0.6,-0.03658,4e-05,3.17461]
[1778841857417,49.48,80420.43,0.6,-0.03633,4e-05,3.15655]
[1778841857422,49.48,80420.43,0.6,-0.03633,4e-05,3.15655]
[1778841862440,49.48,80421.75,0.6,-0.03628,4e-05,3.153]
[1778841867450,49.49,80422.84,0.6,-0.03626,4e-05,3.15204]
[1778841867455,49.49,80422.84,0.6,-0.03626,4e-05,3.15204]
[1778841872469,49.48,80423.01,0.6,-0.03618,4e-05,3.14532]
[1778841877475,49.48,80424.28,0.6,-0.03612,4e-05,3.14067]
[1778841877479,49.48,80424.28,0.6,-0.03612,4e-05,3.14067]
[1778841882486,49.47,80431.22,0.6,-0.03582,4e-05,3.12004]
[1778841882491,49.47,80431.22,0.6,-0.03582,4e-05,3.12004]
[1778841887497,49.47,80433.65,0.6,-0.03572,4e-05,3.11232]
[1778841887506,49.47,80433.65,0.6,-0.03572,4e-05,3.11232]
[1778841892513,49.47,80436.05,0.6,-0.03561,4e-05,3.10474]
[1778841892519,49.47,80436.05,0.6,-0.03561,4e-05,3.10474]
[1778841894910,49.46,80467.97,0.6,-0.03434,4e-05,3.01516]
[1778841895516,49.46,80467.97,0.6,-0.03434,4e-05,3.01516]
[1778841897214,49.46,80484.97,0.6,-0.03369,4e-05,2.96834]
[1778841900545,49.46,80487.74,0.6,-0.03358,4e-05,2.96091]
[1778841900551,49.46,80487.74,0.6,-0.03358,4e-05,2.96091]
[1778841900557,49.46,80487.74,0.6,-0.03358,4e-05,2.96091]
[1778841903797,49.46,80497.87,0.6,-0.03319,4e-05,2.93295]
[1778841903808,49.46,80497.87,0.6,-0.03319,4e-05,2.93295]
[1778841909253,49.46,80500.46,0.6,-0.03308,4e-05,2.9246]
[1778841909855,49.46,80500.46,0.6,-0.03308,4e-05,2.9246]
[1778841909861,49.46,80500.46,0.6,-0.03308,4e-05,2.9246]
[1778841914082,49.45,80488.37,0.6,-0.03352,4e-05,2.95642]
[1778841914170,49.45,80515.25,0.6,-0.03251,4e-05,2.88353]
[1778841914875,49.45,80515.25,0.6,-0.03251,4e-05,2.88353]
[1778841914891,49.45,80515.25,0.6,-0.03251,4e-05,2.88353]
[1778841918014,49.45,80539.03,0.6,-0.03163,4e-05,2.81968]
[1778841919887,49.45,80540.58,0.6,-0.03157,4e-05,2.81559]
[1778841919898,49.45,80540.58,0.6,-0.03157,4e-05,2.81559]
[1778841919905,49.45,80540.58,0.6,-0.03157,4e-05,2.81559]
[1778841919916,49.45,80540.58,0.6,-0.03157,4e-05,2.81559]
[1778841921035,49.44,80526.79,0.6,-0.03207,4e-05,2.85186]
[1778841923049,49.44,80537.32,0.6,-0.03169,4e-05,2.82391]
[1778841924908,49.44,80538.51,0.6,-0.03164,4e-05,2.82072]
[1778841924912,49.44,80538.51,0.6,-0.03164,4e-05,2.82072]
[1778841924925,49.44,80538.51,0.6,-0.03164,4e-05,2.82072]
[1778841924930,49.44,80538.51,0.6,-0.03164,4e-05,2.82072]
[1778841927079,49.44,80528.04,0.6,-0.03202,4e-05,2.84822]
[1778841929921,49.44,80526.04,0.6,-0.03209,4e-05,2.85333]
[1778841929927,49.44,80526.04,0.6,-0.03209,4e-05,2.85333]
[1778841929936,49.44,80526.04,0.6,-0.03209,4e-05,2.85333]
[1778841929941,49.44,80526.04,0.6,-0.03209,4e-05,2.85333]
[1778841929945,49.44,80526.04,0.6,-0.03209,4e-05,2.85333]
[1778841932423,49.44,80526.7,0.6,-0.03201,4e-05,2.84636]
[1778841933234,49.44,80526.7,0.6,-0.03201,4e-05,2.84636]
[1778841934934,49.44,80528.38,0.6,-0.03195,4e-05,2.84169]
[1778841934945,49.44,80528.38,0.6,-0.03195,4e-05,2.84169]
[1778841935136,49.44,80518.61,0.6,-0.0323,4e-05,2.86744]
[1778841938579,49.44,80521.16,0.6,-0.0322,4e-05,2.86032]
[1778841939954,49.44,80524.05,0.6,-0.0321,4e-05,2.8525]
[1778841939961,49.44,80524.05,0.6,-0.0321,4e-05,2.8525]
[1778841943587,49.43,80526.31,0.6,-0.03201,4e-05,2.84605]
[1778841943593,49.43,80526.31,0.6,-0.03201,4e-05,2.84605]
[1778841944970,49.43,80524.36,0.6,-0.03208,4e-05,2.85112]
[1778841944977,49.43,80524.36,0.6,-0.03208,4e-05,2.85112]
[1778841946771,49.43,80522.03,0.6,-0.03216,4e-05,2.85708]
[1778841949986,49.43,80519.3,0.6,-0.03225,4e-05,2.86398]
[1778841949994,49.43,80519.3,0.6,-0.03225,4e-05,2.86398]
[1778841954796,49.43,80524.73,0.6,-0.03205,4e-05,2.84889]
[1778841955003,49.43,80524.73,0.6,-0.03205,4e-05,2.84889]
[1778841955080,49.43,80524.73,0.6,-0.03205,4e-05,2.84889]
[1778841955283,49.43,80533.47,0.6,-0.03173,4e-05,2.82562]
[1778841959845,49.42,80541.75,0.6,-0.03142,4e-05,2.8035]
[1778841959850,49.42,80541.75,0.6,-0.03142,4e-05,2.8035]
[1778841960089,49.42,80541.75,0.6,-0.03142,4e-05,2.8035]
[1778841960098,49.42,80541.75,0.6,-0.03142,4e-05,2.8035]
[1778841962577,49.42,80550.43,0.6,-0.03111,4e-05,2.78068]
[1778841962636,49.42,80573.78,0.6,-0.03028,3e-05,2.7202]
[1778841964857,49.42,80573.78,0.6,-0.03028,3e-05,2.72028]
[1778841964863,49.42,80573.78,0.6,-0.03028,3e-05,2.72028]
[1778841967137,49.43,80589.6,0.6,-0.02974,3e-05,2.68029]
[1778841969646,49.43,80589.15,0.6,-0.02976,3e-05,2.6816]
[1778841969655,49.43,80589.15,0.6,-0.02976,3e-05,2.6816]
[1778841969875,49.43,80589.15,0.6,-0.02976,3e-05,2.6816]
[1778841969882,49.43,80589.15,0.6,-0.02976,3e-05,2.6816]
[1778841972213,49.43,80609.81,0.6,-0.02906,3e-05,2.63011]
[1778841974589,49.43,80610.13,0.6,-0.02905,3e-05,2.62956]
[1778841974665,49.43,80610.13,0.6,-0.02905,3e-05,2.62956]
[1778841974674,49.43,80610.13,0.6,-0.02905,3e-05,2.62956]
[1778841974734,49.43,80612.66,0.6,-0.02897,3e-05,2.62348]
[1778841976308,49.43,80612.66,0.6,-0.02897,3e-05,2.62348]
[1778841981489,49.44,80629.52,0.6,-0.02843,3e-05,2.58336]
[1778841985263,49.45,80635.31,0.6,-0.02825,3e-05,2.56971]
[1778841986552,49.45,80637.52,0.6,-0.02819,3e-05,2.56494]
[1778841991560,49.46,80633.62,0.6,-0.02834,3e-05,2.57622]
[1778841991567,49.46,80633.62,0.6,-0.02834,3e-05,2.57622]
[1778841993699,49.46,80612.1,0.6,-0.02902,3e-05,2.62605]
[1778841995592,49.47,80603.2,0.6,-0.02933,3e-05,2.64898]
[1778841996575,49.47,80603.2,0.6,-0.02933,3e-05,2.64898]
[1778841996580,49.47,80603.2,0.6,-0.02933,3e-05,2.64898]
[1778842000329,49.47,80593.05,0.6,-0.02969,3e-05,2.6756]
[1778842001587,49.47,80593.05,0.6,-0.02969,3e-05,2.6756]
[1778842001592,49.47,80593.05,0.6,-0.02969,3e-05,2.6756]
[1778842001597,49.47,80593.05,0.6,-0.02969,3e-05,2.6756]
[1778842001688,49.47,80579.06,0.6,-0.03018,3e-05,2.71145]
[1778842004654,49.48,80569.75,0.6,-0.03051,4e-05,2.73575]
[1778842009690,49.48,80576.22,0.6,-0.03029,3e-05,2.71947]
[1778842011604,49.48,80576.18,0.6,-0.03029,3e-05,2.71967]
[1778842011609,49.48,80576.18,0.6,-0.03029,3e-05,2.71967]
[1778842016614,49.48,80577.92,0.6,-0.03023,3e-05,2.71572]
[1778842016619,49.48,80577.92,0.6,-0.03023,3e-05,2.71572]
[1778842016625,49.48,80577.92,0.6,-0.03023,3e-05,2.71572]
[1778842021629,49.48,80579.18,0.6,-0.0302,3e-05,2.713]
[1778842021643,49.48,80579.18,0.6,-0.0302,3e-05,2.713]
[1778842026652,49.49,80586.74,0.6,-0.02994,3e-05,2.69424]
[1778842026659,49.49,80586.74,0.6,-0.02994,3e-05,2.69424]
[1778842030384,49.49,80584.27,0.6,-0.03003,3e-05,2.70096]
[1778842031668,49.49,80586.3,0.6,-0.02997,3e-05,2.69605]
[1778842031677,49.49,80586.3,0.6,-0.02997,3e-05,2.69605]
[1778842032295,49.49,80586.3,0.6,-0.02997,3e-05,2.69605]
[1778842032380,49.49,80595.09,0.6,-0.02967,3e-05,2.67403]
[1778842034874,49.49,80605.46,0.6,-0.02932,3e-05,2.64823]
[1778842036690,49.49,80610.49,0.6,-0.02915,3e-05,2.63581]
[1778842036696,49.49,80610.49,0.6,-0.02915,3e-05,2.63581]
[1778842041702,49.5,80604.68,0.6,-0.02936,3e-05,2.65154]
[1778842041706,49.5,80604.68,0.6,-0.02936,3e-05,2.65154]
[1778842046723,49.51,80613.23,0.6,-0.02909,3e-05,2.63109]
[1778842049562,49.51,80616.59,0.6,-0.02898,3e-05,2.62337]
[1778842051493,49.51,80628.78,0.6,-0.02858,3e-05,2.59351]
[1778842051730,49.51,80628.78,0.6,-0.02858,3e-05,2.59351]
[1778842051736,49.51,80628.78,0.6,-0.02858,3e-05,2.59351]
[1778842057029,49.52,80629.61,0.6,-0.02853,3e-05,2.58855]
[1778842062063,49.53,80629.21,0.6,-0.02856,3e-05,2.591]
[1778842066371,49.53,80630.13,0.6,-0.02854,3e-05,2.58954]
[1778842068170,49.54,80638.84,0.6,-0.02826,3e-05,2.56865]
[1778842068252,49.54,80649.22,0.6,-0.02793,3e-05,2.5439]
[1778842074149,49.55,80648.83,0.6,-0.02797,3e-05,2.54709]
[1778842079194,49.56,80650.36,0.6,-0.02795,3e-05,2.54528]
[1778842081198,49.57,80640.25,0.6,-0.02829,3e-05,2.57079]
[1778842086235,49.58,80629.01,0.6,-0.02868,3e-05,2.60027]
[1778842091271,49.58,80631.21,0.6,-0.02863,3e-05,2.5964]
[1778842096304,49.59,80627.75,0.6,-0.02877,3e-05,2.60645]
[1778842101338,49.6,80629.98,0.6,-0.02871,3e-05,2.60235]
[1778842103042,49.6,80634.32,0.6,-0.02857,3e-05,2.59191]
[1778842108387,49.61,80636.62,0.6,-0.02852,3e-05,2.58815]
[1778842109188,49.61,80636.62,0.6,-0.02852,3e-05,2.58815]
[1778842114430,49.62,80639.3,0.6,-0.02841,3e-05,2.57885]
[1778842119464,49.63,80638.84,0.6,-0.02845,3e-05,2.58164]
[1778842124499,49.64,80638.75,0.6,-0.02847,3e-05,2.58348]
[1778842129534,49.65,80629.26,0.6,-0.02881,3e-05,2.60852]
[1778842134572,49.66,80629.11,0.6,-0.02883,3e-05,2.6103]
[1778842139604,49.66,80628.07,0.6,-0.02888,3e-05,2.61424]
[1778842143645,49.67,80638.0,0.6,-0.02857,3e-05,2.59074]
[1778842148680,49.68,80644.49,0.6,-0.02837,3e-05,2.5763]
[1778842153716,49.69,80644.03,0.6,-0.02841,3e-05,2.57908]
[1778842158097,49.69,80647.22,0.6,-0.02832,3e-05,2.57224]
[1778842163107,49.7,80645.96,0.6,-0.02838,3e-05,2.57706]
[1778842163109,49.7,80644.96,0.6,-0.02842,3e-05,2.57986]
[1778842165079,49.71,80644.96,0.6,-0.02843,3e-05,2.5802]
[1778842165087,49.71,80644.96,0.6,-0.02843,3e-05,2.5802]
[1778842168120,49.71,80645.52,0.6,-0.02842,3e-05,2.57985]
[1778842170095,49.71,80646.11,0.6,-0.02841,3e-05,2.57909]
[1778842170101,49.71,80646.11,0.6,-0.02841,3e-05,2.57909]
[1778842173126,49.72,80647.31,0.6,-0.02834,3e-05,2.57255]
[1778842173132,49.72,80647.31,0.6,-0.02834,3e-05,2.57255]
[1778842175108,49.72,80647.33,0.6,-0.02835,3e-05,2.5732]
[1778842175115,49.72,80647.33,0.6,-0.02835,3e-05,2.5732]
[1778842176876,49.73,80659.66,0.6,-0.02796,3e-05,2.54416]
[1778842178142,49.73,80659.66,0.6,-0.02796,3e-05,2.54416]
[1778842178147,49.73,80659.66,0.6,-0.02796,3e-05,2.54416]
[1778842180122,49.73,80656.96,0.6,-0.02806,3e-05,2.55155]
[1778842180130,49.73,80656.96,0.6,-0.02806,3e-05,2.55155]
[1778842183157,49.74,80651.43,0.6,-0.02825,3e-05,2.56622]
[1778842183170,49.74,80651.43,0.6,-0.02825,3e-05,2.56622]
[1778842185150,49.74,80645.76,0.6,-0.02845,3e-05,2.58087]
[1778842188178,49.75,80636.25,0.6,-0.02878,3e-05,2.60529]
[1778842188183,49.75,80636.25,0.6,-0.02878,3e-05,2.60529]
[1778842190166,49.75,80637.37,0.6,-0.02875,3e-05,2.60312]
[1778842193199,49.76,80636.51,0.6,-0.02879,3e-05,2.60615]
[1778842195177,49.76,80633.62,0.6,-0.02889,3e-05,2.61391]
[1778842195186,49.76,80633.62,0.6,-0.02889,3e-05,2.61391]
[1778842196152,49.76,80620.81,0.6,-0.02933,3e-05,2.64642]
[1778842198212,49.77,80620.81,0.6,-0.02933,3e-05,2.6467]
[1778842198363,49.77,80620.81,0.6,-0.02933,3e-05,2.6467]
[1778842198424,49.77,80577.76,0.6,-0.03083,4e-05,2.75641]
[1778842200193,49.77,80577.76,0.6,-0.03083,4e-05,2.75641]
[1778842200203,49.77,80577.76,0.6,-0.03083,4e-05,2.75641]
[1778842200218,49.77,80569.07,0.6,-0.03114,4e-05,2.77893]
[1778842203374,49.77,80568.45,0.6,-0.03116,4e-05,2.78059]
[1778842203387,49.77,80568.45,0.6,-0.03116,4e-05,2.78059]
[1778842205219,49.77,80570.85,0.6,-0.03107,4e-05,2.77438]
[1778842205224,49.77,80570.85,0.6,-0.03107,4e-05,2.77438]
[1778842205297,49.77,80582.76,0.6,-0.03065,4e-05,2.74367]
[1778842208395,49.77,80590.33,0.6,-0.03039,3e-05,2.72438]
[1778842208404,49.77,80590.33,0.6,-0.03039,3e-05,2.72438]
[1778842210234,49.77,80595.42,0.6,-0.03021,3e-05,2.7116]
[1778842210240,49.77,80595.42,0.6,-0.03021,3e-05,2.7116]
[1778842213410,49.77,80601.74,0.6,-0.03,3e-05,2.69588]
[1778842213416,49.77,80601.74,0.6,-0.03,3e-05,2.69588]
[1778842213499,49.77,80618.26,0.6,-0.02944,3e-05,2.65432]
[1778842215249,49.77,80618.26,0.6,-0.02944,3e-05,2.65448]
[1778842215259,49.77,80618.26,0.6,-0.02944,3e-05,2.65448]
[1778842218436,49.78,80620.8,0.6,-0.02936,3e-05,2.64872]
[1778842218447,49.78,80620.8,0.6,-0.02936,3e-05,2.64872]
[1778842220268,49.78,80622.25,0.6,-0.02932,3e-05,2.6455]
[1778842220278,49.78,80622.25,0.6,-0.02932,3e-05,2.6455]
[1778842222234,49.78,80634.53,0.6,-0.02891,3e-05,2.61554]
[1778842223455,49.78,80634.53,0.6,-0.02891,3e-05,2.61554]
[1778842223460,49.78,80634.53,0.6,-0.02891,3e-05,2.61554]
[1778842225285,49.78,80637.16,0.6,-0.02883,3e-05,2.60954]
[1778842225294,49.78,80637.16,0.6,-0.02883,3e-05,2.60954]
[1778842228466,49.79,80640.98,0.6,-0.02872,3e-05,2.60092]
[1778842228471,49.79,80640.98,0.6,-0.02872,3e-05,2.60092]
[1778842230301,49.79,80641.23,0.6,-0.02871,3e-05,2.60087]
[1778842230308,49.79,80641.23,0.6,-0.02871,3e-05,2.60087]
[1778842232303,49.8,80650.98,0.6,-0.02836,3e-05,2.57309]
[1778842233481,49.8,80650.98,0.6,-0.02836,3e-05,2.57309]
[1778842233487,49.8,80650.98,0.6,-0.02836,3e-05,2.57309]
[1778842235315,49.8,80652.96,0.6,-0.0283,3e-05,2.56892]
[1778842235324,49.8,80652.96,0.6,-0.0283,3e-05,2.56892]
[1778842238497,49.81,80648.48,0.6,-0.02846,3e-05,2.58091]
[1778842240336,49.81,80646.8,0.6,-0.02852,3e-05,2.58567]
[1778842240346,49.81,80646.8,0.6,-0.02852,3e-05,2.58567]
[1778842240616,49.81,80640.03,0.6,-0.02875,3e-05,2.60267]
[1778842241367,49.81,80640.03,0.6,-0.02876,3e-05,2.60297]
[1778842245358,49.82,80634.75,0.6,-0.02894,3e-05,2.61685]
[1778842245367,49.82,80634.75,0.6,-0.02894,3e-05,2.61685]
[1778842250374,49.82,80635.06,0.6,-0.02895,3e-05,2.61735]
[1778842250383,49.82,80635.06,0.6,-0.02895,3e-05,2.61735]
[1778842255390,49.83,80634.73,0.6,-0.02898,3e-05,2.61942]
[1778842255400,49.83,80634.73,0.6,-0.02898,3e-05,2.61942]
[1778842260410,49.84,80631.85,0.6,-0.02909,3e-05,2.62783]
[1778842260416,49.84,80631.85,0.6,-0.02909,3e-05,2.62783]
[1778842265428,49.84,80627.73,0.6,-0.02924,3e-05,2.63921]
[1778842265439,49.84,80627.73,0.6,-0.02924,3e-05,2.63921]
[1778842270450,49.85,80627.71,0.6,-0.02926,3e-05,2.64054]
[1778842270460,49.85,80627.71,0.6,-0.02926,3e-05,2.64054]
[1778842273640,49.85,80629.37,0.6,-0.02922,3e-05,2.63723]
[1778842274783,49.86,80629.39,0.6,-0.02922,3e-05,2.6374]
[1778842275471,49.86,80629.39,0.6,-0.02922,3e-05,2.6374]
[1778842275477,49.86,80629.39,0.6,-0.02922,3e-05,2.6374]
[1778842277647,49.86,80618.84,0.6,-0.02959,3e-05,2.66443]
[1778842278637,49.86,80618.84,0.6,-0.02959,3e-05,2.66443]
[1778842279639,49.86,80646.56,0.6,-0.02865,3e-05,2.59544]
[1778842280485,49.86,80646.56,0.6,-0.02865,3e-05,2.59544]
[1778842280493,49.86,80646.56,0.6,-0.02865,3e-05,2.59544]
[1778842280652,49.86,80667.88,0.6,-0.02796,3e-05,2.54397]
[1778842282885,49.86,80667.38,0.6,-0.02798,3e-05,2.54555]
[1778842285501,49.87,80664.1,0.6,-0.02811,3e-05,2.5546]
[1778842285508,49.87,80664.1,0.6,-0.02811,3e-05,2.5546]
[1778842286669,49.87,80662.24,0.6,-0.02817,3e-05,2.55947]
[1778842288698,49.88,80683.57,0.6,-0.02749,3e-05,2.50854]
[1778842290516,49.88,80686.15,0.6,-0.02742,3e-05,2.50319]
[1778842290523,49.88,80686.15,0.6,-0.02742,3e-05,2.50319]
[1778842291681,49.88,80683.78,0.6,-0.0275,3e-05,2.50931]
[1778842291690,49.88,80683.78,0.6,-0.0275,3e-05,2.50931]
[1778842291693,49.88,80683.78,0.6,-0.0275,3e-05,2.50931]
[1778842292016,49.89,80681.58,0.6,-0.02753,3e-05,2.51042]
[1778842295530,49.89,80688.43,0.6,-0.02733,3e-05,2.49525]
[1778842295539,49.89,80688.43,0.6,-0.02733,3e-05,2.49525]
[1778842297025,49.9,80689.33,0.6,-0.02731,3e-05,2.49399]
[1778842297029,49.9,80689.33,0.6,-0.02731,3e-05,2.49399]
[1778842300545,49.9,80688.28,0.6,-0.02736,3e-05,2.49778]
[1778842300554,49.9,80688.28,0.6,-0.02736,3e-05,2.49778]
[1778842302043,49.91,80689.1,0.6,-0.02735,3e-05,2.49668]
[1778842302047,49.91,80689.1,0.6,-0.02735,3e-05,2.49668]
[1778842302315,49.91,80689.1,0.6,-0.02735,3e-05,2.49668]
[1778842305564,49.92,80692.94,0.6,-0.02724,3e-05,2.4888]
[1778842305574,49.92,80692.94,0.6,-0.02724,3e-05,2.4888]
[1778842307323,49.92,80697.4,0.6,-0.02711,3e-05,2.47861]
[1778842307329,49.92,80697.4,0.6,-0.02711,3e-05,2.47861]
[1778842309579,49.93,80706.6,0.6,-0.02683,3e-05,2.45815]
[1778842310595,49.93,80706.6,0.6,-0.02683,3e-05,2.45815]
[1778842310645,49.93,80706.6,0.6,-0.02683,3e-05,2.45815]
[1778842310723,49.93,80717.32,0.6,-0.02651,3e-05,2.43337]
[1778842312337,49.93,80717.32,0.6,-0.02651,3e-05,2.43385]
[1778842312341,49.93,80717.32,0.6,-0.02651,3e-05,2.43385]
[1778842315655,49.94,80711.51,0.6,-0.02671,3e-05,2.44906]
[1778842315661,49.94,80711.51,0.6,-0.02671,3e-05,2.44906]
[1778842317355,49.95,80711.15,0.6,-0.02674,3e-05,2.45092]
[1778842320670,49.95,80710.48,0.6,-0.02678,3e-05,2.45401]
[1778842320675,49.95,80710.48,0.6,-0.02678,3e-05,2.45401]
[1778842321440,49.96,80712.23,0.6,-0.02674,3e-05,2.45089]
[1778842325684,49.97,80718.61,0.6,-0.02656,3e-05,2.43742]
[1778842325690,49.97,80718.61,0.6,-0.02656,3e-05,2.43742]
[1778842330697,49.98,80707.38,0.6,-0.02695,3e-05,2.46698]
[1778842330703,49.98,80707.38,0.6,-0.02695,3e-05,2.46698]
[1778842335715,50.0,80715.48,0.6,-0.02672,3e-05,2.44976]
[1778842335721,50.0,80715.48,0.6,-0.02672,3e-05,2.44976]
[1778842340732,50.01,80718.39,0.6,-0.02667,3e-05,2.44591]
[1778842340742,50.01,80718.39,0.6,-0.02667,3e-05,2.44591]
[1778842345751,50.02,80714.96,0.6,-0.0268,3e-05,2.45606]
[1778842345756,50.02,80714.96,0.6,-0.0268,3e-05,2.45606]
[1778842350766,50.04,80719.11,0.6,-0.02671,3e-05,2.44882]
[1778842350771,50.04,80719.11,0.6,-0.02671,3e-05,2.44882]
[1778842355784,50.05,80705.5,0.6,-0.02712,3e-05,2.47903]
[1778842355810,50.05,80705.5,0.6,-0.02712,3e-05,2.47903]
[1778842358186,50.06,80693.48,0.6,-0.02753,3e-05,2.5095]
[1778842360821,50.06,80696.07,0.6,-0.02745,3e-05,2.5037]
[1778842360826,50.06,80696.07,0.6,-0.02745,3e-05,2.5037]
[1778842365832,50.08,80694.14,0.6,-0.02754,3e-05,2.51039]
[1778842365837,50.08,80694.14,0.6,-0.02754,3e-05,2.51039]
[1778842370844,50.09,80699.94,0.6,-0.02738,3e-05,2.49855]
[1778842370851,50.09,80699.94,0.6,-0.02738,3e-05,2.49855]
[1778842375860,50.1,80702.87,0.6,-0.02731,3e-05,2.49368]
[1778842375867,50.1,80702.87,0.6,-0.02731,3e-05,2.49368]
[1778842380879,50.11,80700.71,0.6,-0.02741,3e-05,2.5009]
[1778842380886,50.11,80700.71,0.6,-0.02741,3e-05,2.5009]
[1778842385897,50.12,80709.72,0.6,-0.02715,3e-05,2.48153]
[1778842390893,50.13,80712.96,0.6,-0.02708,3e-05,2.47607]
[1778842390898,50.13,80712.96,0.6,-0.02708,3e-05,2.47607]
[1778842395909,50.15,80713.61,0.6,-0.02709,3e-05,2.47683]
[1778842395914,50.15,80713.67,0.6,-0.02709,3e-05,2.47714]
[1778842400931,50.16,80715.87,0.6,-0.02705,3e-05,2.47415]
[1778842405938,50.17,80712.67,0.6,-0.02718,3e-05,2.48388]
[1778842405943,50.17,80712.67,0.6,-0.02718,3e-05,2.48388]
[1778842410952,50.18,80717.76,0.6,-0.02705,3e-05,2.47397]
[1778842410958,50.18,80717.76,0.6,-0.02705,3e-05,2.47397]
[1778842415970,50.2,80718.5,0.6,-0.02701,3e-05,2.46986]
[1778842415976,50.2,80718.5,0.6,-0.02701,3e-05,2.46986]
[1778842420984,50.21,80720.36,0.6,-0.02698,3e-05,2.46768]
[1778842420993,50.21,80720.36,0.6,-0.02698,3e-05,2.46768]
[1778842426000,50.22,80720.5,0.6,-0.027,3e-05,2.46957]
[1778842426005,50.22,80720.5,0.6,-0.027,3e-05,2.46957]
[1778842431017,50.23,80724.87,0.6,-0.0269,3e-05,2.46147]
[1778842436027,50.25,80727.92,0.6,-0.02683,3e-05,2.45657]
[1778842436033,50.25,80727.92,0.6,-0.02683,3e-05,2.45657]
[1778842441043,50.26,80725.6,0.6,-0.02694,3e-05,2.46475]
[1778842441053,50.26,80725.6,0.6,-0.02694,3e-05,2.46475]
[1778842446059,50.27,80723.42,0.6,-0.02704,3e-05,2.47211]
[1778842446066,50.27,80723.42,0.6,-0.02704,3e-05,2.47211]
[1778842451076,50.29,80714.75,0.6,-0.02734,3e-05,2.49475]
[1778842451081,50.29,80714.75,0.6,-0.02734,3e-05,2.49475]
[1778842456092,50.3,80708.41,0.6,-0.02756,3e-05,2.5118]
[1778842456101,50.3,80708.41,0.6,-0.02756,3e-05,2.5118]
[1778842461110,50.31,80705.01,0.6,-0.0277,3e-05,2.52179]
[1778842461114,50.31,80705.01,0.6,-0.0277,3e-05,2.52179]
[1778842466121,50.32,80702.86,0.6,-0.02779,3e-05,2.52877]
[1778842466130,50.32,80702.86,0.6,-0.02779,3e-05,2.52877]
[1778842471140,50.33,80703.14,0.6,-0.0278,3e-05,2.5299]
[1778842471150,50.33,80703.14,0.6,-0.0278,3e-05,2.5299]
[1778842476161,50.33,80704.54,0.6,-0.02773,3e-05,2.52338]
[1778842476173,50.33,80704.54,0.6,-0.02773,3e-05,2.52338]
[1778842481179,50.34,80707.55,0.6,-0.02766,3e-05,2.51803]
[1778842481182,50.34,80707.55,0.6,-0.02766,3e-05,2.51803]
[1778842486190,50.35,80708.73,0.6,-0.02764,3e-05,2.51705]
[1778842486201,50.35,80708.73,0.6,-0.02764,3e-05,2.51705]
[1778842491217,50.37,80716.93,0.6,-0.02741,3e-05,2.49976]
[1778842496231,50.38,80710.39,0.6,-0.02764,3e-05,2.51683]
[1778842501227,50.39,80702.6,0.6,-0.02792,3e-05,2.53754]
[1778842501233,50.39,80702.6,0.6,-0.02792,3e-05,2.53754]
[1778842506239,50.39,80703.24,0.6,-0.02791,3e-05,2.53734]
[1778842506244,50.39,80703.24,0.6,-0.02791,3e-05,2.53734]
[1778842511251,50.4,80703.73,0.6,-0.02793,3e-05,2.53816]
[1778842511258,50.4,80703.73,0.6,-0.02793,3e-05,2.53816]
[1778842516268,50.41,80702.21,0.6,-0.02799,3e-05,2.54314]
[1778842516274,50.41,80702.21,0.6,-0.02799,3e-05,2.54314]
[1778842521283,50.42,80701.26,0.6,-0.02804,3e-05,2.54706]
[1778842521289,50.42,80701.26,0.6,-0.02804,3e-05,2.54706]
[1778842526300,50.43,80695.33,0.6,-0.02826,3e-05,2.56293]
[1778842526308,50.43,80695.33,0.6,-0.02826,3e-05,2.56293]
[1778842531321,50.44,80709.42,0.6,-0.02782,3e-05,2.53061]
[1778842531328,50.44,80709.42,0.6,-0.02782,3e-05,2.53061]
[1778842536344,50.45,80705.33,0.6,-0.02793,3e-05,2.53752]
[1778842541352,50.46,80706.14,0.6,-0.02793,3e-05,2.53724]
[1778842541357,50.46,80706.14,0.6,-0.02793,3e-05,2.53724]
[1778842546364,50.47,80709.14,0.6,-0.02785,3e-05,2.53174]
[1778842546370,50.47,80709.14,0.6,-0.02785,3e-05,2.53174]
[1778842551378,50.48,80706.72,0.6,-0.02795,3e-05,2.53925]
[1778842551383,50.48,80706.72,0.6,-0.02795,3e-05,2.53925]
[1778842556391,50.49,80707.09,0.6,-0.02796,3e-05,2.54006]
[1778842556395,50.49,80707.09,0.6,-0.02796,3e-05,2.54006]
[1778842561409,50.49,80699.64,0.6,-0.02822,3e-05,2.55957]
[1778842566425,50.5,80698.96,0.6,-0.02827,3e-05,2.56272]
[1778842571426,50.51,80699.0,0.6,-0.02828,3e-05,2.56411]
[1778842576434,50.52,80697.77,0.6,-0.02834,3e-05,2.56858]
[1778842576444,50.52,80697.77,0.6,-0.02834,3e-05,2.56858]
[1778842576719,50.52,80688.49,0.6,-0.02865,3e-05,2.59137]
[1778842577329,50.52,80688.49,0.6,-0.02865,3e-05,2.59137]
[1778842579739,50.52,80675.9,0.6,-0.02907,3e-05,2.62286]
[1778842581458,50.53,80672.63,0.6,-0.02919,3e-05,2.63109]
[1778842581463,50.53,80672.63,0.6,-0.02919,3e-05,2.63109]
[1778842583476,50.53,80683.16,0.6,-0.02884,3e-05,2.60566]
[1778842586472,50.53,80685.22,0.6,-0.02878,3e-05,2.6013]
[1778842586482,50.53,80685.22,0.6,-0.02878,3e-05,2.6013]
[1778842591493,50.54,80683.04,0.6,-0.02887,3e-05,2.60768]
[1778842591498,50.54,80683.04,0.6,-0.02887,3e-05,2.60768]
[1778842596511,50.54,80678.73,0.6,-0.02898,3e-05,2.61453]
[1778842596520,50.54,80678.73,0.6,-0.02898,3e-05,2.61453]
[1778842601527,50.55,80679.88,0.6,-0.02895,3e-05,2.61265]
[1778842601538,50.55,80679.88,0.6,-0.02895,3e-05,2.61265]
[1778842606544,50.55,80684.92,0.6,-0.0288,3e-05,2.60128]
[1778842606549,50.55,80684.92,0.6,-0.0288,3e-05,2.60128]
[1778842611555,50.56,80682.35,0.6,-0.02889,3e-05,2.60851]
[1778842611559,50.56,80682.35,0.6,-0.02889,3e-05,2.60851]
[1778842612252,50.56,80681.98,0.6,-0.02891,3e-05,2.60979]
[1778842616569,50.56,80682.13,0.6,-0.02892,3e-05,2.61016]
[1778842616578,50.56,80682.13,0.6,-0.02892,3e-05,2.61016]
[1778842621585,50.57,80681.28,0.6,-0.02896,3e-05,2.61316]
[1778842621594,50.57,80681.28,0.6,-0.02896,3e-05,2.61316]
[1778842626600,50.57,80683.54,0.6,-0.02889,3e-05,2.60856]
[1778842626605,50.57,80683.54,0.6,-0.02889,3e-05,2.60856]
[1778842630691,50.58,80687.45,0.6,-0.02878,3e-05,2.59983]
[1778842631617,50.58,80687.7,0.6,-0.02877,3e-05,2.59942]
[1778842631621,50.58,80687.7,0.6,-0.02877,3e-05,2.59942]
[1778842636632,50.59,80694.41,0.6,-0.02857,3e-05,2.58416]
[1778842636637,50.59,80694.41,0.6,-0.02857,3e-05,2.58416]
[1778842641646,50.59,80694.32,0.6,-0.02858,3e-05,2.58549]
[1778842641655,50.59,80694.32,0.6,-0.02858,3e-05,2.58549]
[1778842646669,50.6,80695.4,0.6,-0.02856,3e-05,2.58376]
[1778842651679,50.6,80694.31,0.6,-0.02861,3e-05,2.58764]
[1778842651684,50.6,80694.31,0.6,-0.02861,3e-05,2.58764]
[1778842655270,50.61,80704.42,0.6,-0.02825,3e-05,2.55957]
[1778842656696,50.61,80704.42,0.6,-0.02825,3e-05,2.55957]
[1778842656703,50.61,80704.42,0.6,-0.02825,3e-05,2.55957]
[1778842661712,50.62,80700.25,0.6,-0.0284,3e-05,2.57095]
[1778842661721,50.62,80700.25,0.6,-0.0284,3e-05,2.57095]
[1778842666727,50.62,80697.3,0.6,-0.02851,3e-05,2.57942]
[1778842666733,50.62,80697.3,0.6,-0.02851,3e-05,2.57942]
[1778842671740,50.63,80689.48,0.6,-0.02879,3e-05,2.5997]
[1778842671745,50.63,80689.48,0.6,-0.02879,3e-05,2.5997]
[1778842676755,50.64,80687.51,0.6,-0.02887,3e-05,2.60569]
[1778842676761,50.64,80687.51,0.6,-0.02887,3e-05,2.60569]
[1778842679384,50.64,80686.68,0.6,-0.0289,3e-05,2.60838]
[1778842681726,50.64,80686.81,0.6,-0.02891,3e-05,2.60849]
[1778842681779,50.64,80686.81,0.6,-0.02891,3e-05,2.60849]
[1778842686789,50.65,80686.36,0.6,-0.02894,3e-05,2.61066]
[1778842686810,50.65,80686.36,0.6,-0.02894,3e-05,2.61066]
[1778842691816,50.65,80685.15,0.6,-0.02899,3e-05,2.61466]
[1778842691823,50.65,80685.15,0.6,-0.02899,3e-05,2.61466]
[1778842696835,50.66,80684.55,0.6,-0.02902,3e-05,2.61715]
[1778842696842,50.66,80684.55,0.6,-0.02902,3e-05,2.61715]
[1778842701835,50.67,80687.32,0.6,-0.02894,3e-05,2.61138]
[1778842701840,50.67,80687.32,0.6,-0.02894,3e-05,2.61138]
[1778842706849,50.67,80690.38,0.6,-0.02886,3e-05,2.60491]
[1778842706854,50.67,80690.38,0.6,-0.02886,3e-05,2.60491]
[1778842711861,50.68,80693.68,0.6,-0.02876,3e-05,2.5979]
[1778842711870,50.68,80693.68,0.6,-0.02876,3e-05,2.5979]
[1778842716876,50.68,80688.63,0.6,-0.02889,3e-05,2.60653]
[1778842716881,50.68,80688.63,0.6,-0.02889,3e-05,2.60653]
[1778842721891,50.69,80689.09,0.6,-0.02889,3e-05,2.60641]
[1778842721896,50.69,80689.09,0.6,-0.02889,3e-05,2.60641]
[1778842726908,50.69,80690.16,0.6,-0.02887,3e-05,2.60485]
[1778842726919,50.69,80690.16,0.6,-0.02887,3e-05,2.60485]
[1778842731928,50.7,80688.44,0.6,-0.02894,3e-05,2.61029]
[1778842731937,50.7,80688.44,0.6,-0.02894,3e-05,2.61029]
[1778842736943,50.7,80688.55,0.6,-0.02895,3e-05,2.61063]
[1778842736952,50.7,80688.55,0.6,-0.02895,3e-05,2.61063]
[1778842741958,50.71,80686.7,0.6,-0.02902,3e-05,2.61632]
[1778842741968,50.71,80686.7,0.6,-0.02902,3e-05,2.61632]
[1778842746982,50.71,80687.67,0.6,-0.029,3e-05,2.61486]
[1778842751994,50.72,80688.03,0.6,-0.029,3e-05,2.61487]
[1778842752000,50.72,80688.03,0.6,-0.029,3e-05,2.61487]
[1778842757008,50.72,80686.4,0.6,-0.02907,3e-05,2.61968]
[1778842757013,50.72,80686.4,0.6,-0.02907,3e-05,2.61968]
[1778842762025,50.74,80678.86,0.6,-0.02936,3e-05,2.64134]
[1778842762039,50.74,80678.86,0.6,-0.02936,3e-05,2.64134]
[1778842762044,50.75,80667.89,0.6,-0.02975,3e-05,2.66965]
[1778842767046,50.76,80664.96,0.6,-0.02987,3e-05,2.67835]
[1778842767057,50.76,80664.96,0.6,-0.02987,3e-05,2.67835]
[1778842772071,50.76,80662.95,0.6,-0.02989,3e-05,2.67892]
[1778842775252,50.76,80663.35,0.6,-0.02988,3e-05,2.67825]
[1778842776252,50.76,80663.07,0.6,-0.02989,3e-05,2.67903]
[1778842777077,50.76,80668.82,0.6,-0.0297,3e-05,2.66487]
[1778842777083,50.76,80668.82,0.6,-0.0297,3e-05,2.66487]
[1778842777748,50.76,80668.56,0.6,-0.02971,3e-05,2.66563]
[1778842778748,50.76,80668.49,0.6,-0.02971,3e-05,2.66591]
[1778842782093,50.76,80667.91,0.6,-0.02973,3e-05,2.66768]
[1778842782098,50.76,80667.91,0.6,-0.02973,3e-05,2.66768]
[1778842787109,50.77,80666.84,0.6,-0.02978,3e-05,2.67088]
[1778842787114,50.77,80666.84,0.6,-0.02978,3e-05,2.67088]
[1778842792130,50.77,80667.07,0.6,-0.02978,3e-05,2.67086]
[1778842797140,50.77,80666.45,0.6,-0.02981,3e-05,2.67296]
[1778842797146,50.77,80666.45,0.6,-0.02981,3e-05,2.67296]
[1778842802158,50.78,80670.94,0.6,-0.02966,3e-05,2.66234]
[1778842802164,50.78,80670.94,0.6,-0.02966,3e-05,2.66234]
[1778842807173,50.78,80682.97,0.6,-0.02927,3e-05,2.63365]
[1778842807178,50.78,80682.97,0.6,-0.02927,3e-05,2.63365]
[1778842812188,50.78,80687.1,0.6,-0.02914,3e-05,2.62424]
[1778842812198,50.78,80687.1,0.6,-0.02914,3e-05,2.62424]
[1778842817204,50.79,80689.25,0.6,-0.02909,3e-05,2.6199]
[1778842817210,50.79,80689.25,0.6,-0.02909,3e-05,2.6199]
[1778842817311,50.79,80699.21,0.6,-0.02876,3e-05,2.59607]
[1778842822215,50.8,80701.35,0.6,-0.0287,3e-05,2.59179]
[1778842822221,50.8,80701.35,0.6,-0.0287,3e-05,2.59179]
[1778842827233,50.8,80706.86,0.6,-0.02854,3e-05,2.57941]
[1778842827238,50.8,80706.86,0.6,-0.02854,3e-05,2.57941]
[1778842832233,50.81,80709.34,0.6,-0.02847,3e-05,2.5747]
[1778842832240,50.81,80709.34,0.6,-0.02847,3e-05,2.5747]
[1778842837250,50.82,80711.14,0.6,-0.02838,3e-05,2.56702]
[1778842837263,50.82,80711.14,0.6,-0.02838,3e-05,2.56702]
[1778842842271,50.82,80712.35,0.6,-0.02836,3e-05,2.56552]
[1778842842276,50.82,80712.35,0.6,-0.02836,3e-05,2.56552]
[1778842847287,50.83,80709.87,0.6,-0.02846,3e-05,2.57286]
[1778842847292,50.83,80709.87,0.6,-0.02846,3e-05,2.57286]
[1778842852303,50.84,80708.01,0.6,-0.02854,3e-05,2.57869]
[1778842857316,50.85,80702.39,0.6,-0.02874,3e-05,2.59356]
[1778842857320,50.85,80702.39,0.6,-0.02874,3e-05,2.59356]
[1778842862328,50.85,80704.02,0.6,-0.0287,3e-05,2.5908]
[1778842862335,50.85,80704.02,0.6,-0.0287,3e-05,2.5908]
[1778842867341,50.86,80704.15,0.6,-0.02872,3e-05,2.59167]
[1778842867347,50.86,80704.15,0.6,-0.02872,3e-05,2.59167]
[1778842867343,50.86,80704.32,0.6,-0.02872,3e-05,2.59173]
[1778842867768,50.86,80704.32,0.6,-0.02872,3e-05,2.59173]
[1778842872352,50.87,80705.14,0.6,-0.0287,3e-05,2.59045]
[1778842872363,50.87,80705.14,0.6,-0.0287,3e-05,2.59045]
[1778842877374,50.87,80704.57,0.6,-0.02873,3e-05,2.59299]
[1778842877384,50.87,80704.57,0.6,-0.02873,3e-05,2.59299]
[1778842882394,50.88,80704.17,0.6,-0.02876,3e-05,2.59511]
[1778842882399,50.88,80704.17,0.6,-0.02876,3e-05,2.59511]
[1778842887411,50.88,80704.52,0.6,-0.02877,3e-05,2.59538]
[1778842892420,50.89,80705.04,0.6,-0.02876,3e-05,2.59523]
[1778842892426,50.89,80705.04,0.6,-0.02876,3e-05,2.59523]
[1778842897436,50.9,80699.99,0.6,-0.02889,3e-05,2.60383]
[1778842897442,50.9,80699.99,0.6,-0.02889,3e-05,2.60383]
[1778842902450,50.9,80704.27,0.6,-0.02877,3e-05,2.59473]
[1778842902460,50.9,80704.27,0.6,-0.02877,3e-05,2.59473]
[1778842907471,50.91,80706.48,0.6,-0.02871,3e-05,2.59048]
[1778842907481,50.91,80706.48,0.6,-0.02871,3e-05,2.59048]
[1778842912488,50.92,80696.98,0.6,-0.02904,3e-05,2.61459]
[1778842912497,50.92,80696.98,0.6,-0.02904,3e-05,2.61459]
[1778842917511,50.92,80691.65,0.6,-0.02923,3e-05,2.6284]
[1778842922520,50.92,80686.77,0.6,-0.0294,3e-05,2.64102]
[1778842922526,50.92,80686.77,0.6,-0.0294,3e-05,2.64102]
[1778842927534,50.93,80686.56,0.6,-0.02941,3e-05,2.64211]
[1778842927543,50.93,80686.56,0.6,-0.02941,3e-05,2.64211]
[1778842932552,50.93,80684.6,0.6,-0.02948,3e-05,2.64747]
[1778842932780,50.93,80684.6,0.6,-0.02948,3e-05,2.64747]
[1778842932882,50.93,80684.6,0.6,-0.02948,3e-05,2.64747]
[1778842934343,50.94,80677.36,0.6,-0.02974,3e-05,2.66629]
[1778842934443,50.94,80638.83,0.6,-0.03106,3e-05,2.76266]
[1778842937831,50.93,80639.45,0.6,-0.03104,3e-05,2.7609]
[1778842937837,50.93,80639.45,0.6,-0.03104,3e-05,2.7609]
[1778842942848,50.93,80641.31,0.6,-0.03097,3e-05,2.75574]
[1778842942857,50.93,80641.31,0.6,-0.03097,3e-05,2.75574]
[1778842942866,50.93,80641.31,0.6,-0.03097,3e-05,2.75574]
[1778842943309,50.93,80641.6,0.6,-0.03095,3e-05,2.75492]
[1778842945328,50.93,80631.9,0.6,-0.03129,4e-05,2.7793]
[1778842947860,50.92,80633.28,0.6,-0.03121,3e-05,2.77319]
[1778842947870,50.92,80633.28,0.6,-0.03121,3e-05,2.77319]
[1778842948083,50.92,80633.28,0.6,-0.03121,3e-05,2.77319]
[1778842948347,50.91,80634.35,0.6,-0.03115,3e-05,2.76925]
[1778842953092,50.9,80632.89,0.6,-0.03111,3e-05,2.76532]
[1778842953101,50.9,80632.89,0.6,-0.03111,3e-05,2.76532]
[1778842958113,50.88,80625.55,0.6,-0.03133,4e-05,2.78108]
[1778842958118,50.88,80625.55,0.6,-0.03133,4e-05,2.78108]
[1778842963132,50.88,80619.94,0.6,-0.03152,4e-05,2.79473]
[1778842963142,50.88,80619.94,0.6,-0.03152,4e-05,2.79473]
[1778842968157,50.87,80622.92,0.6,-0.03139,4e-05,2.7852]
[1778842973168,50.86,80620.99,0.6,-0.03145,4e-05,2.78958]
[1778842978176,50.86,80621.29,0.6,-0.03143,4e-05,2.78838]
[1778842978181,50.86,80621.29,0.6,-0.03143,4e-05,2.78838]
[1778842983190,50.85,80629.29,0.6,-0.03112,3e-05,2.76593]
[1778842983195,50.85,80629.29,0.6,-0.03112,3e-05,2.76593]
[1778842988207,50.85,80636.2,0.6,-0.03088,3e-05,2.74808]
[1778842988211,50.85,80636.2,0.6,-0.03088,3e-05,2.74808]
[1778842993223,50.84,80640.19,0.6,-0.03073,3e-05,2.73719]
[1778842993231,50.84,80640.19,0.6,-0.03073,3e-05,2.73719]
[1778842998238,50.84,80640.71,0.6,-0.03071,3e-05,2.73564]
[1778842998244,50.84,80640.71,0.6,-0.03071,3e-05,2.73564]
[1778843003253,50.84,80639.97,0.6,-0.03073,3e-05,2.73724]
[1778843003257,50.84,80639.97,0.6,-0.03073,3e-05,2.73724]
[1778843008266,50.83,80640.91,0.6,-0.03068,3e-05,2.73353]
[1778843008270,50.83,80640.91,0.6,-0.03068,3e-05,2.73353]
[1778843013278,50.83,80642.15,0.6,-0.03058,3e-05,2.72527]
[1778843013288,50.83,80642.15,0.6,-0.03058,3e-05,2.72527]
[1778843018294,50.83,80641.39,0.6,-0.0306,3e-05,2.72692]
[1778843018304,50.83,80641.39,0.6,-0.0306,3e-05,2.72692]
[1778843023314,50.82,80643.29,0.6,-0.03052,3e-05,2.72081]
[1778843023323,50.82,80643.29,0.6,-0.03052,3e-05,2.72081]
[1778843028332,50.81,80641.69,0.6,-0.03055,3e-05,2.72294]
[1778843028338,50.81,80641.69,0.6,-0.03055,3e-05,2.72294]
[1778843033345,50.81,80645.06,0.6,-0.03043,3e-05,2.71403]
[1778843033354,50.81,80645.06,0.6,-0.03043,3e-05,2.71403]
[1778843038360,50.81,80646.94,0.6,-0.03036,3e-05,2.70918]
[1778843038366,50.81,80646.94,0.6,-0.03036,3e-05,2.70918]
[1778843043378,50.81,80646.67,0.6,-0.03037,3e-05,2.70969]
[1778843048385,50.81,80645.71,0.6,-0.0304,3e-05,2.71188]
[1778843048391,50.81,80645.71,0.6,-0.0304,3e-05,2.71188]
[1778843053401,50.81,80647.11,0.6,-0.03035,3e-05,2.70815]
[1778843053406,50.81,80647.11,0.6,-0.03035,3e-05,2.70815]
[1778843058413,50.81,80644.4,0.6,-0.03044,3e-05,2.71469]
[1778843058418,50.81,80644.4,0.6,-0.03044,3e-05,2.71469]
[1778843063433,50.8,80645.22,0.6,-0.0304,3e-05,2.71236]
[1778843066335,50.8,80624.04,0.6,-0.03114,4e-05,2.76558]
[1778843068438,50.8,80624.04,0.6,-0.03114,4e-05,2.76549]
[1778843068443,50.8,80624.04,0.6,-0.03114,4e-05,2.76549]
[1778843073455,50.8,80622.02,0.6,-0.03115,4e-05,2.76513]
[1778843078462,50.8,80618.58,0.6,-0.03126,4e-05,2.77331]
[1778843078467,50.8,80618.58,0.6,-0.03126,4e-05,2.77331]
[1778843080268,50.79,80609.68,0.6,-0.03157,4e-05,2.79569]
[1778843083480,50.79,80603.34,0.6,-0.03179,4e-05,2.81165]
[1778843083485,50.79,80603.34,0.6,-0.03179,4e-05,2.81165]
[1778843085301,50.79,80614.19,0.6,-0.0314,4e-05,2.78338]
[1778843088494,50.79,80614.45,0.6,-0.03139,4e-05,2.78249]
[1778843088504,50.79,80614.45,0.6,-0.03139,4e-05,2.78249]
[1778843093513,50.79,80607.52,0.6,-0.03162,4e-05,2.79963]
[1778843093520,50.79,80607.52,0.6,-0.03162,4e-05,2.79963]
[1778843098514,50.78,80600.36,0.6,-0.03187,4e-05,2.8173]
[1778843098536,50.78,80600.36,0.6,-0.03187,4e-05,2.8173]
[1778843103544,50.78,80591.9,0.6,-0.03216,4e-05,2.83827]
[1778843103550,50.78,80591.9,0.6,-0.03216,4e-05,2.83827]
[1778843108563,50.77,80591.37,0.6,-0.03217,4e-05,2.83866]
[1778843108571,50.77,80591.37,0.6,-0.03217,4e-05,2.83866]
[1778843113587,50.77,80597.12,0.6,-0.03195,4e-05,2.82282]
[1778843118593,50.76,80597.04,0.6,-0.03194,4e-05,2.82216]
[1778843118598,50.76,80597.04,0.6,-0.03194,4e-05,2.82216]
[1778843123607,50.76,80599.02,0.6,-0.03185,4e-05,2.8162]
[1778843123613,50.76,80599.02,0.6,-0.03185,4e-05,2.8162]
[1778843128619,50.75,80598.99,0.6,-0.03184,4e-05,2.81543]
[1778843128628,50.75,80598.99,0.6,-0.03184,4e-05,2.81543]
[1778843132639,50.75,80587.37,0.6,-0.0322,4e-05,2.83967]
[1778843133640,50.75,80587.37,0.6,-0.0322,4e-05,2.83967]
[1778843133647,50.75,80587.37,0.6,-0.0322,4e-05,2.83967]
[1778843133646,50.74,80583.19,0.6,-0.03232,4e-05,2.84845]
[1778843134653,50.74,80583.54,0.6,-0.0323,4e-05,2.84731]
[1778843138655,50.73,80585.48,0.6,-0.03223,4e-05,2.84161]
[1778843138661,50.73,80585.48,0.6,-0.03223,4e-05,2.84161]
[1778843143667,50.73,80586.18,0.6,-0.03219,4e-05,2.83893]
[1778843143671,50.73,80586.18,0.6,-0.03219,4e-05,2.83893]
[1778843148682,50.72,80587.18,0.6,-0.03214,4e-05,2.83555]
[1778843148689,50.72,80587.18,0.6,-0.03214,4e-05,2.83555]
[1778843150768,50.73,80599.48,0.6,-0.0317,4e-05,2.80403]
[1778843153700,50.73,80601.57,0.6,-0.03163,4e-05,2.79885]
[1778843158709,50.73,80605.19,0.6,-0.03151,4e-05,2.79018]
[1778843158714,50.73,80605.19,0.6,-0.03151,4e-05,2.79031]
[1778843163724,50.73,80609.84,0.6,-0.03136,4e-05,2.7793]
[1778843163728,50.73,80609.84,0.6,-0.03136,4e-05,2.7793]
[1778843168726,50.74,80617.9,0.6,-0.03109,4e-05,2.75968]
[1778843168731,50.74,80617.9,0.6,-0.03109,4e-05,2.75968]
[1778843173743,50.75,80612.99,0.6,-0.03128,4e-05,2.77338]
[1778843173748,50.75,80612.99,0.6,-0.03128,4e-05,2.77338]
[1778843178754,50.75,80615.27,0.6,-0.0312,4e-05,2.76758]
[1778843178758,50.75,80615.27,0.6,-0.0312,4e-05,2.76758]
[1778843183765,50.75,80617.95,0.6,-0.0311,4e-05,2.76057]
[1778843183770,50.75,80617.95,0.6,-0.0311,4e-05,2.76057]
[1778843188777,50.75,80617.99,0.6,-0.03112,4e-05,2.76162]
[1778843188781,50.75,80617.99,0.6,-0.03112,4e-05,2.76162]
[1778843193792,50.75,80617.5,0.6,-0.03107,4e-05,2.75749]
[1778843193797,50.75,80617.5,0.6,-0.03107,4e-05,2.75749]
[1778843198808,50.75,80619.52,0.6,-0.031,3e-05,2.75191]
[1778843198815,50.75,80619.52,0.6,-0.031,3e-05,2.75191]
[1778843203822,50.75,80612.37,0.6,-0.03126,4e-05,2.77092]
[1778843203826,50.75,80612.37,0.6,-0.03126,4e-05,2.77092]
[1778843208822,50.76,80613.92,0.6,-0.03122,4e-05,2.76801]
[1778843208826,50.76,80613.92,0.6,-0.03122,4e-05,2.76801]
[1778843213838,50.76,80614.93,0.6,-0.0312,4e-05,2.76648]
[1778843218852,50.77,80608.99,0.6,-0.03142,4e-05,2.78263]
[1778843223863,50.77,80609.62,0.6,-0.03141,4e-05,2.78185]
[1778843228880,50.78,80610.03,0.6,-0.03141,4e-05,2.78161]
[1778843228900,50.78,80610.03,0.6,-0.03141,4e-05,2.78161]
[1778843230324,50.78,80600.55,0.6,-0.03175,4e-05,2.80621]
[1778843233912,50.78,80594.39,0.6,-0.03197,4e-05,2.82239]
[1778843233917,50.78,80594.39,0.6,-0.03197,4e-05,2.82239]
[1778843238928,50.78,80594.3,0.6,-0.03198,4e-05,2.8231]
[1778843238939,50.78,80594.3,0.6,-0.03198,4e-05,2.8231]
[1778843243946,50.79,80594.72,0.6,-0.032,4e-05,2.8242]
[1778843243951,50.79,80594.72,0.6,-0.032,4e-05,2.8242]
[1778843248958,50.81,80596.88,0.6,-0.03196,4e-05,2.82169]
[1778843248964,50.81,80596.88,0.6,-0.03196,4e-05,2.82169]
[1778843253971,50.81,80596.36,0.6,-0.03193,4e-05,2.81858]
[1778843253976,50.81,80596.36,0.6,-0.03193,4e-05,2.81858]
[1778843258986,50.81,80596.63,0.6,-0.03193,4e-05,2.8184]
[1778843258991,50.81,80596.63,0.6,-0.03193,4e-05,2.8184]
[1778843263998,50.82,80595.8,0.6,-0.03198,4e-05,2.82189]
[1778843264004,50.82,80595.8,0.6,-0.03198,4e-05,2.82189]
[1778843269010,50.82,80595.04,0.6,-0.03201,4e-05,2.82433]
[1778843269014,50.82,80595.04,0.6,-0.03201,4e-05,2.82433]
[1778843274014,50.82,80595.3,0.6,-0.03199,4e-05,2.8228]
[1778843279027,50.81,80596.14,0.6,-0.03195,4e-05,2.81946]
[1778843284038,50.81,80597.12,0.6,-0.0319,4e-05,2.8158]
[1778843289047,50.8,80594.64,0.6,-0.03197,4e-05,2.82106]
[1778843289053,50.8,80594.64,0.6,-0.03197,4e-05,2.82106]
[1778843294046,50.8,80595.17,0.6,-0.03194,4e-05,2.81855]
[1778843294052,50.8,80595.17,0.6,-0.03194,4e-05,2.81855]
[1778843299062,50.79,80596.49,0.6,-0.03187,4e-05,2.81402]
[1778843299072,50.79,80596.49,0.6,-0.03187,4e-05,2.81402]
[1778843304084,50.78,80597.58,0.6,-0.03182,4e-05,2.81011]
[1778843309096,50.78,80597.71,0.6,-0.0318,4e-05,2.80893]
[1778843314092,50.77,80598.2,0.6,-0.03172,4e-05,2.80191]
[1778843314096,50.77,80598.2,0.6,-0.03172,4e-05,2.80191]
[1778843319103,50.77,80597.17,0.6,-0.03174,4e-05,2.80316]
[1778843319108,50.77,80597.17,0.6,-0.03174,4e-05,2.80316]
[1778843324116,50.76,80593.67,0.6,-0.03185,4e-05,2.81116]
[1778843324121,50.76,80593.67,0.6,-0.03185,4e-05,2.81116]
[1778843329137,50.76,80594.1,0.6,-0.03182,4e-05,2.80902]
[1778843329144,50.76,80594.1,0.6,-0.03182,4e-05,2.80902]
[1778843334157,50.75,80594.86,0.6,-0.03178,4e-05,2.80604]
[1778843339165,50.75,80596.36,0.6,-0.03171,4e-05,2.80117]
[1778843339170,50.75,80596.36,0.6,-0.03171,4e-05,2.80117]
[1778843344179,50.74,80595.59,0.6,-0.03173,4e-05,2.80217]
[1778843344183,50.74,80595.59,0.6,-0.03173,4e-05,2.80217]
[1778843349191,50.74,80595.6,0.6,-0.03171,4e-05,2.80116]
[1778843349197,50.74,80595.6,0.6,-0.03171,4e-05,2.80116]
[1778843354207,50.73,80595.97,0.6,-0.03169,4e-05,2.79991]
[1778843359215,50.74,80592.47,0.6,-0.03183,4e-05,2.80959]
[1778843359222,50.74,80592.47,0.6,-0.03183,4e-05,2.80959]
[1778843364230,50.74,80592.92,0.6,-0.03182,4e-05,2.80903]
[1778843364241,50.74,80592.92,0.6,-0.03182,4e-05,2.80903]
[1778843369250,50.74,80593.51,0.6,-0.03181,4e-05,2.808]
[1778843369255,50.74,80593.51,0.6,-0.03181,4e-05,2.808]
[1778843374263,50.76,80593.95,0.6,-0.03178,4e-05,2.805]
[1778843374272,50.76,80593.95,0.6,-0.03178,4e-05,2.805]
[1778843374370,50.76,80581.92,0.6,-0.03222,4e-05,2.83631]
[1778843376358,50.8,80567.63,0.6,-0.03285,4e-05,2.88172]
[1778843379280,50.88,80568.55,0.6,-0.03301,4e-05,2.89362]
[1778843379291,50.88,80568.55,0.6,-0.03301,4e-05,2.89362]
[1778843384305,51.03,80567.31,0.6,-0.03345,4e-05,2.92466]
[1778843384311,51.03,80567.31,0.6,-0.03345,4e-05,2.92466]
[1778843389318,51.1,80575.07,0.6,-0.03336,4e-05,2.91883]
[1778843389322,51.1,80575.07,0.6,-0.03336,4e-05,2.91883]
[1778843394330,51.11,80571.7,0.6,-0.03351,4e-05,2.92971]
[1778843394335,51.11,80571.7,0.6,-0.03351,4e-05,2.92971]
[1778843399355,51.12,80569.74,0.6,-0.03361,4e-05,2.93683]
[1778843404365,51.13,80562.81,0.6,-0.03388,4e-05,2.95584]
[1778843404371,51.13,80562.81,0.6,-0.03388,4e-05,2.95584]
[1778843409394,51.12,80554.38,0.6,-0.03418,4e-05,2.97723]
[1778843414390,51.12,80564.39,0.6,-0.03381,4e-05,2.95084]
[1778843414397,51.12,80564.39,0.6,-0.03381,4e-05,2.95084]
[1778843419403,51.13,80569.0,0.6,-0.03365,4e-05,2.93929]
[1778843419409,51.13,80569.0,0.6,-0.03365,4e-05,2.93929]
[1778843424420,51.13,80572.82,0.6,-0.03352,4e-05,2.92994]
[1778843424425,51.13,80572.82,0.6,-0.03352,4e-05,2.92994]
[1778843429434,51.14,80577.64,0.6,-0.03336,4e-05,2.91904]
[1778843429438,51.14,80577.64,0.6,-0.03336,4e-05,2.91904]
[1778843434447,51.14,80580.3,0.6,-0.03321,4e-05,2.9071]
[1778843434452,51.14,80580.3,0.6,-0.03321,4e-05,2.9071]
[1778843439464,51.14,80587.81,0.6,-0.03293,4e-05,2.88724]
[1778843444460,51.13,80594.72,0.6,-0.03266,4e-05,2.86766]
[1778843444464,51.13,80594.72,0.6,-0.03266,4e-05,2.86766]
[1778843449470,51.12,80602.9,0.6,-0.03234,4e-05,2.84504]
[1778843449475,51.12,80602.9,0.6,-0.03234,4e-05,2.84504]
[1778843454484,51.12,80602.68,0.6,-0.03233,4e-05,2.84428]
[1778843454490,51.12,80602.68,0.6,-0.03233,4e-05,2.84428]
[1778843459499,51.11,80604.71,0.6,-0.03224,4e-05,2.838]
[1778843459505,51.11,80604.71,0.6,-0.03224,4e-05,2.838]
[1778843462959,51.1,80619.32,0.6,-0.03171,4e-05,2.7993]
[1778843464514,51.1,80624.61,0.6,-0.03152,4e-05,2.78564]
[1778843464525,51.1,80624.61,0.6,-0.03152,4e-05,2.78564]
[1778843464979,51.1,80633.1,0.6,-0.03122,4e-05,2.76395]
[1778843470015,51.1,80634.98,0.6,-0.03114,3e-05,2.75861]
[1778843472847,51.1,80632.34,0.6,-0.03123,4e-05,2.76507]
[1778843472858,51.1,80632.34,0.6,-0.03123,4e-05,2.76507]
[1778843477864,51.09,80625.48,0.6,-0.03147,4e-05,2.78196]
[1778843477873,51.09,80625.48,0.6,-0.03147,4e-05,2.78196]
[1778843482881,51.09,80625.17,0.6,-0.03147,4e-05,2.78207]
[1778843482891,51.09,80625.17,0.6,-0.03147,4e-05,2.78207]
[1778843487902,51.09,80622.5,0.6,-0.03155,4e-05,2.78818]
[1778843487913,51.09,80622.5,0.6,-0.03155,4e-05,2.78818]
[1778843487925,51.09,80610.31,0.6,-0.03198,4e-05,2.81906]
[1778843492923,51.08,80608.53,0.6,-0.03204,4e-05,2.82305]
[1778843492932,51.08,80608.53,0.6,-0.03204,4e-05,2.82305]
[1778843497940,51.08,80610.84,0.6,-0.03189,4e-05,2.81096]
[1778843497948,51.08,80610.84,0.6,-0.03189,4e-05,2.81096]
[1778843502956,51.07,80611.32,0.6,-0.03185,4e-05,2.80877]
[1778843502967,51.07,80611.32,0.6,-0.03185,4e-05,2.80877]
[1778843508273,51.07,80613.23,0.6,-0.03178,4e-05,2.80364]
[1778843511854,51.07,80603.02,0.6,-0.03214,4e-05,2.82927]
[1778843513460,51.07,80603.02,0.6,-0.03214,4e-05,2.82904]
[1778843513469,51.07,80603.02,0.6,-0.03214,4e-05,2.82904]
[1778843518478,51.06,80603.48,0.6,-0.03211,4e-05,2.82673]
[1778843518483,51.06,80603.48,0.6,-0.03211,4e-05,2.82673]
[1778843523493,51.05,80603.87,0.6,-0.03208,4e-05,2.82466]
[1778843523499,51.05,80603.87,0.6,-0.03208,4e-05,2.82466]
[1778843528505,51.05,80609.35,0.6,-0.03187,4e-05,2.80963]
[1778843528512,51.05,80609.35,0.6,-0.03187,4e-05,2.80963]
[1778843533525,51.04,80615.77,0.6,-0.03163,4e-05,2.7924]
[1778843533530,51.04,80615.77,0.6,-0.03163,4e-05,2.7924]
[1778843538541,51.04,80615.51,0.6,-0.03163,4e-05,2.79236]
[1778843538546,51.04,80615.51,0.6,-0.03163,4e-05,2.79236]
[1778843543556,51.04,80619.54,0.6,-0.03148,4e-05,2.78138]
[1778843548569,51.03,80619.99,0.6,-0.03145,4e-05,2.7796]
[1778843553575,51.03,80619.75,0.6,-0.0314,4e-05,2.77453]
[1778843553585,51.03,80619.75,0.6,-0.0314,4e-05,2.77453]
[1778843553609,51.03,80605.05,0.6,-0.03192,4e-05,2.81208]
[1778843558599,51.02,80603.7,0.6,-0.03196,4e-05,2.81483]
[1778843558605,51.02,80603.7,0.6,-0.03196,4e-05,2.81483]
[1778843563616,51.02,80599.03,0.6,-0.03211,4e-05,2.82585]
[1778843563624,51.02,80599.03,0.6,-0.03211,4e-05,2.82585]
[1778843568635,51.01,80595.69,0.6,-0.03222,4e-05,2.83346]
[1778843568639,51.01,80595.69,0.6,-0.03222,4e-05,2.83346]
[1778843573647,51.01,80596.06,0.6,-0.03219,4e-05,2.83144]
[1778843573651,51.01,80596.06,0.6,-0.03219,4e-05,2.83144]
[1778843578658,51.0,80596.18,0.6,-0.03217,4e-05,2.83008]
[1778843578663,51.0,80596.18,0.6,-0.03217,4e-05,2.83008]
[1778843583673,51.01,80596.39,0.6,-0.03217,4e-05,2.82999]
[1778843583677,51.01,80596.39,0.6,-0.03217,4e-05,2.82999]
[1778843588685,51.0,80597.33,0.6,-0.03213,4e-05,2.82694]
[1778843588690,51.0,80597.33,0.6,-0.03213,4e-05,2.82694]
[1778843593700,50.99,80597.28,0.6,-0.03211,4e-05,2.82567]
[1778843593708,50.99,80597.28,0.6,-0.03211,4e-05,2.82567]
[1778843598718,50.99,80597.12,0.6,-0.03211,4e-05,2.82547]
[1778843598731,50.99,80597.12,0.6,-0.03211,4e-05,2.82547]
[1778843603742,50.98,80597.93,0.6,-0.03206,4e-05,2.82198]
[1778843603746,50.98,80597.93,0.6,-0.03206,4e-05,2.82198]
[1778843608753,50.98,80597.72,0.6,-0.03205,4e-05,2.82158]
[1778843608759,50.98,80597.72,0.6,-0.03205,4e-05,2.82158]
[1778843613766,50.97,80596.74,0.6,-0.03202,4e-05,2.81821]
[1778843613770,50.97,80596.74,0.6,-0.03202,4e-05,2.81821]
[1778843618766,50.97,80593.81,0.6,-0.03211,4e-05,2.82481]
[1778843618770,50.97,80593.81,0.6,-0.03211,4e-05,2.82481]
[1778843623776,50.97,80594.58,0.6,-0.03208,4e-05,2.8226]
[1778843623782,50.97,80594.58,0.6,-0.03208,4e-05,2.8226]
[1778843628792,50.96,80594.95,0.6,-0.03206,4e-05,2.82087]
[1778843628797,50.96,80594.95,0.6,-0.03206,4e-05,2.82087]
[1778843633804,50.96,80595.25,0.6,-0.03203,4e-05,2.81895]
[1778843633808,50.96,80595.25,0.6,-0.03203,4e-05,2.81895]
[1778843636170,50.95,80607.42,0.6,-0.03159,4e-05,2.78703]
[1778843638818,50.95,80610.48,0.6,-0.03148,4e-05,2.77922]
[1778843638823,50.95,80610.48,0.6,-0.03148,4e-05,2.77922]
[1778843643832,50.95,80613.6,0.6,-0.03136,4e-05,2.77058]
[1778843643838,50.95,80613.6,0.6,-0.03136,4e-05,2.77058]
[1778843648848,50.95,80613.01,0.6,-0.03138,4e-05,2.77167]
[1778843648854,50.95,80613.01,0.6,-0.03138,4e-05,2.77167]
[1778843653864,50.94,80615.23,0.6,-0.03129,4e-05,2.76551]
[1778843658873,50.94,80617.27,0.6,-0.03121,4e-05,2.75989]
[1778843658878,50.94,80617.27,0.6,-0.03121,4e-05,2.75989]
[1778843663889,50.94,80618.53,0.6,-0.03116,4e-05,2.75621]
[1778843663894,50.94,80618.53,0.6,-0.03116,4e-05,2.75621]
[1778843668903,50.94,80622.06,0.6,-0.03103,3e-05,2.74692]
[1778843668907,50.94,80622.06,0.6,-0.03103,3e-05,2.74692]
[1778843673916,50.94,80623.69,0.6,-0.03092,3e-05,2.7376]
[1778843673921,50.94,80623.69,0.6,-0.03092,3e-05,2.7376]
[1778843678932,50.93,80625.23,0.6,-0.03086,3e-05,2.73347]
[1778843683944,50.93,80624.06,0.6,-0.0309,3e-05,2.73623]
[1778843683957,50.93,80624.06,0.6,-0.0309,3e-05,2.73623]
[1778843688968,50.93,80624.31,0.6,-0.03089,3e-05,2.7354]
[1778843688975,50.93,80624.31,0.6,-0.03089,3e-05,2.7354]
[1778843693983,50.93,80628.93,0.6,-0.03073,3e-05,2.72364]
[1778843693995,50.93,80628.93,0.6,-0.03073,3e-05,2.72364]
[1778843699003,50.93,80631.05,0.6,-0.03065,3e-05,2.71831]
[1778843699010,50.93,80631.05,0.6,-0.03065,3e-05,2.71831]
[1778843704027,50.93,80630.78,0.6,-0.03066,3e-05,2.71907]
[1778843709033,50.93,80632.53,0.6,-0.03061,3e-05,2.71476]
[1778843709037,50.93,80632.53,0.6,-0.03061,3e-05,2.71476]
[1778843714046,50.93,80637.66,0.6,-0.03043,3e-05,2.70201]
[1778843714050,50.93,80637.66,0.6,-0.03043,3e-05,2.70201]
[1778843719059,50.93,80640.62,0.6,-0.03033,3e-05,2.69476]
[1778843719063,50.93,80640.62,0.6,-0.03033,3e-05,2.69476]
[1778843724071,50.94,80644.36,0.6,-0.0302,3e-05,2.68563]
[1778843724075,50.94,80644.36,0.6,-0.0302,3e-05,2.68563]
[1778843727813,50.94,80653.62,0.6,-0.02989,3e-05,2.66282]
[1778843729087,50.94,80653.62,0.6,-0.02989,3e-05,2.66282]
[1778843729093,50.94,80653.62,0.6,-0.02989,3e-05,2.66282]
[1778843734100,50.94,80650.53,0.6,-0.02995,3e-05,2.66595]
[1778843734112,50.94,80650.53,0.6,-0.02995,3e-05,2.66595]
[1778843739117,50.94,80658.23,0.6,-0.02969,3e-05,2.64722]
[1778843739123,50.94,80658.23,0.6,-0.02969,3e-05,2.64722]
[1778843744135,50.94,80661.8,0.6,-0.02958,3e-05,2.6389]
[1778843744141,50.94,80661.8,0.6,-0.02958,3e-05,2.6389]
[1778843749157,50.94,80663.52,0.6,-0.02953,3e-05,2.63516]
[1778843754167,50.95,80663.84,0.6,-0.02952,3e-05,2.63489]
[1778843754171,50.95,80663.84,0.6,-0.02952,3e-05,2.63489]
[1778843759179,50.95,80670.09,0.6,-0.02932,3e-05,2.62013]
[1778843759189,50.95,80670.09,0.6,-0.02932,3e-05,2.62013]
[1778843759921,50.95,80670.03,0.6,-0.02932,3e-05,2.62041]
[1778843763063,50.95,80682.05,0.6,-0.02893,3e-05,2.59168]
[1778843764201,50.95,80682.05,0.6,-0.02893,3e-05,2.59168]
[1778843764209,50.95,80682.05,0.6,-0.02893,3e-05,2.59168]
[1778843764936,50.96,80680.12,0.6,-0.029,3e-05,2.59655]
[1778843769215,50.96,80679.07,0.6,-0.02904,3e-05,2.59978]
[1778843769224,50.96,80679.07,0.6,-0.02904,3e-05,2.59978]
[1778843769946,50.96,80678.82,0.6,-0.02905,3e-05,2.60056]
[1778843769959,50.96,80678.82,0.6,-0.02905,3e-05,2.60056]
[1778843771274,50.96,80678.82,0.6,-0.02906,3e-05,2.60073]
[1778843774233,50.96,80673.02,0.6,-0.02926,3e-05,2.61535]
[1778843774239,50.96,80673.02,0.6,-0.02926,3e-05,2.61535]
[1778843779252,50.97,80672.81,0.6,-0.02927,3e-05,2.6166]
[1778843779263,50.97,80672.81,0.6,-0.02927,3e-05,2.6166]
[1778843784268,50.97,80672.36,0.6,-0.0293,3e-05,2.61842]
[1778843784278,50.97,80672.36,0.6,-0.0293,3e-05,2.61842]
[1778843789285,50.98,80667.33,0.6,-0.02948,3e-05,2.63145]
[1778843789290,50.98,80667.33,0.6,-0.02948,3e-05,2.63145]
[1778843794303,50.98,80662.01,0.6,-0.02961,3e-05,2.64027]
[1778843794310,50.98,80662.01,0.6,-0.02961,3e-05,2.64027]
[1778843799321,50.98,80662.99,0.6,-0.02959,3e-05,2.63843]
[1778843799329,50.98,80662.99,0.6,-0.02959,3e-05,2.63843]
[1778843804345,50.98,80661.41,0.6,-0.02965,3e-05,2.6429]
[1778843809354,50.99,80667.4,0.6,-0.02945,3e-05,2.6288]
[1778843809359,50.99,80667.4,0.6,-0.02945,3e-05,2.6288]
[1778843814365,50.99,80667.28,0.6,-0.02947,3e-05,2.6298]
[1778843814370,50.99,80667.28,0.6,-0.02947,3e-05,2.6298]
[1778843819380,51.0,80665.17,0.6,-0.02955,3e-05,2.63553]
[1778843819384,51.0,80665.17,0.6,-0.02955,3e-05,2.63553]
[1778843824400,51.0,80657.26,0.6,-0.02982,3e-05,2.65563]
[1778843829410,51.0,80661.09,0.6,-0.0297,3e-05,2.64667]
[1778843829413,51.0,80661.09,0.6,-0.0297,3e-05,2.64667]
[1778843834421,51.0,80661.81,0.6,-0.02968,3e-05,2.64541]
[1778843834427,51.0,80661.81,0.6,-0.02968,3e-05,2.64541]
[1778843839443,51.01,80660.58,0.6,-0.02973,3e-05,2.64901]
[1778843844452,51.01,80667.1,0.6,-0.02952,3e-05,2.63359]
[1778843844458,51.01,80667.1,0.6,-0.02952,3e-05,2.63359]
[1778843849464,51.01,80665.42,0.6,-0.02958,3e-05,2.63819]
[1778843849468,51.01,80665.42,0.6,-0.02958,3e-05,2.63819]
[1778843854485,51.02,80665.5,0.6,-0.02954,3e-05,2.63388]
[1778843859479,51.02,80666.77,0.6,-0.0295,3e-05,2.63138]
[1778843859490,51.02,80666.77,0.6,-0.0295,3e-05,2.63138]
[1778843864500,51.02,80665.64,0.6,-0.02955,3e-05,2.63473]
[1778843864504,51.02,80665.64,0.6,-0.02955,3e-05,2.63473]
[1778843869513,51.03,80670.2,0.6,-0.0294,3e-05,2.62414]
[1778843869522,51.03,80670.2,0.6,-0.0294,3e-05,2.62414]
[1778843874533,51.03,80671.55,0.6,-0.02937,3e-05,2.62151]
[1778843874539,51.03,80671.55,0.6,-0.02937,3e-05,2.62151]
[1778843879548,51.03,80669.71,0.6,-0.02944,3e-05,2.62668]
[1778843879552,51.03,80669.71,0.6,-0.02944,3e-05,2.62668]
[1778843884557,51.04,80664.31,0.6,-0.02963,3e-05,2.64047]
[1778843884565,51.04,80664.31,0.6,-0.02963,3e-05,2.64047]
[1778843889574,51.04,80664.06,0.6,-0.02964,3e-05,2.64163]
[1778843889580,51.04,80664.06,0.6,-0.02964,3e-05,2.64163]
[1778843894590,51.04,80657.51,0.6,-0.02987,3e-05,2.6583]
[1778843894599,51.04,80657.51,0.6,-0.02987,3e-05,2.6583]
[1778843899604,51.05,80657.46,0.6,-0.02988,3e-05,2.65884]
[1778843899610,51.05,80657.46,0.6,-0.02988,3e-05,2.65884]
[1778843900026,51.05,80648.91,0.6,-0.03017,3e-05,2.68009]
[1778843904623,51.05,80645.72,0.6,-0.03028,3e-05,2.68817]
[1778843909631,51.05,80646.43,0.6,-0.03027,3e-05,2.68712]
[1778843909640,51.05,80646.43,0.6,-0.03027,3e-05,2.68712]
[1778843914652,51.05,80648.11,0.6,-0.03016,3e-05,2.67821]
[1778843919664,51.05,80638.0,0.6,-0.03051,3e-05,2.70334]
[1778843919668,51.05,80638.0,0.6,-0.03051,3e-05,2.70334]
[1778843924679,51.05,80636.34,0.6,-0.03056,3e-05,2.70737]
[1778843924685,51.05,80636.34,0.6,-0.03056,3e-05,2.70737]
[1778843929234,51.05,80620.02,0.6,-0.03113,4e-05,2.74817]
[1778843929695,51.05,80620.02,0.6,-0.03113,4e-05,2.74817]
[1778843929700,51.05,80620.02,0.6,-0.03113,4e-05,2.74817]
[1778843932254,51.05,80609.48,0.6,-0.03149,4e-05,2.77461]
[1778843934707,51.05,80605.13,0.6,-0.03165,4e-05,2.78545]
[1778843934712,51.05,80605.13,0.6,-0.03165,4e-05,2.78545]
[1778843939728,51.04,80599.6,0.6,-0.03183,4e-05,2.79883]
[1778843944736,51.04,80606.9,0.6,-0.03156,4e-05,2.77948]
[1778843944747,51.04,80606.9,0.6,-0.03156,4e-05,2.77948]
[1778843949757,51.04,80609.52,0.6,-0.03146,4e-05,2.77225]
[1778843949766,51.04,80609.52,0.6,-0.03146,4e-05,2.77225]
[1778843954775,51.03,80618.6,0.6,-0.03114,4e-05,2.74883]
[1778843954781,51.03,80618.6,0.6,-0.03114,4e-05,2.74883]
[1778843956259,51.03,80618.49,0.6,-0.03114,4e-05,2.74905]
[1778843958441,51.03,80628.52,0.6,-0.03079,3e-05,2.7236]
[1778843959792,51.03,80628.94,0.6,-0.03077,3e-05,2.72253]
[1778843959798,51.03,80628.94,0.6,-0.03077,3e-05,2.72253]
[1778843961266,51.03,80628.67,0.6,-0.03078,3e-05,2.72319]
[1778843961271,51.03,80628.67,0.6,-0.03078,3e-05,2.72319]
[1778843964810,51.03,80619.53,0.6,-0.0311,4e-05,2.74611]
[1778843964817,51.03,80619.53,0.6,-0.0311,4e-05,2.74611]
[1778843966282,51.03,80619.59,0.6,-0.0311,4e-05,2.7459]
[1778843966288,51.03,80619.59,0.6,-0.0311,4e-05,2.7459]
[1778843966294,51.03,80619.59,0.6,-0.0311,4e-05,2.7459]
[1778843969827,51.03,80622.13,0.6,-0.031,3e-05,2.73925]
[1778843969834,51.03,80622.13,0.6,-0.031,3e-05,2.73925]
[1778843974845,51.03,80623.99,0.6,-0.03088,3e-05,2.72944]
[1778843974852,51.03,80623.99,0.6,-0.03088,3e-05,2.72944]
[1778843979866,51.03,80622.35,0.6,-0.03094,3e-05,2.73344]
[1778843984877,51.03,80622.44,0.6,-0.03093,3e-05,2.73302]
[1778843989889,51.03,80621.73,0.6,-0.03096,3e-05,2.73464]
[1778843989894,51.03,80621.73,0.6,-0.03096,3e-05,2.73464]
[1778843994902,51.02,80622.09,0.6,-0.03094,3e-05,2.73357]
[1778843994908,51.02,80622.09,0.6,-0.03094,3e-05,2.73357]
[1778843999919,51.02,80621.45,0.6,-0.03096,3e-05,2.73502]
[1778843999924,51.02,80621.45,0.6,-0.03096,3e-05,2.73502]
[1778844004937,51.02,80621.48,0.6,-0.03096,3e-05,2.73481]
[1778844009946,51.02,80621.43,0.6,-0.03096,3e-05,2.73482]
[1778844009951,51.02,80621.43,0.6,-0.03096,3e-05,2.73482]
[1778844014962,51.02,80625.93,0.6,-0.0308,3e-05,2.72347]
[1778844019970,51.02,80625.79,0.6,-0.03081,3e-05,2.72383]
[1778844019975,51.02,80625.79,0.6,-0.03081,3e-05,2.72383]
[1778844024983,51.02,80628.42,0.6,-0.03072,3e-05,2.71727]
[1778844024988,51.02,80628.42,0.6,-0.03072,3e-05,2.71727]
[1778844025128,51.02,80628.42,0.6,-0.03072,3e-05,2.71727]
[1778844030003,51.02,80634.69,0.6,-0.0305,3e-05,2.70168]
[1778844030012,51.02,80634.69,0.6,-0.0305,3e-05,2.70168]
[1778844030136,51.02,80634.69,0.6,-0.0305,3e-05,2.70168]
[1778844030150,51.02,80634.69,0.6,-0.0305,3e-05,2.70168]
[1778844035023,51.02,80636.15,0.6,-0.0304,3e-05,2.69331]
[1778844035029,51.02,80636.15,0.6,-0.0304,3e-05,2.69331]
[1778844040038,51.03,80639.33,0.6,-0.03029,3e-05,2.68561]
[1778844040042,51.03,80639.33,0.6,-0.03029,3e-05,2.68561]
[1778844045050,51.03,80642.48,0.6,-0.03019,3e-05,2.6779]
[1778844045054,51.03,80642.48,0.6,-0.03019,3e-05,2.6779]
[1778844050063,51.03,80645.54,0.6,-0.03009,3e-05,2.67057]
[1778844050068,51.03,80645.54,0.6,-0.03009,3e-05,2.67057]
[1778844055074,51.03,80646.77,0.6,-0.03005,3e-05,2.66771]
[1778844055079,51.03,80646.77,0.6,-0.03005,3e-05,2.66771]
[1778844060097,51.03,80648.45,0.6,-0.02999,3e-05,2.66374]
[1778844064178,51.03,80632.62,0.6,-0.03054,3e-05,2.7032]
[1778844065114,51.03,80632.62,0.6,-0.03054,3e-05,2.7032]
[1778844070124,51.03,80639.47,0.6,-0.0303,3e-05,2.68607]
[1778844070130,51.03,80639.47,0.6,-0.0303,3e-05,2.68607]
[1778844075136,51.03,80636.88,0.6,-0.03039,3e-05,2.69253]
[1778844075142,51.03,80636.88,0.6,-0.03039,3e-05,2.69253]
[1778844080152,51.03,80639.3,0.6,-0.03031,3e-05,2.68655]
[1778844080158,51.03,80639.3,0.6,-0.03031,3e-05,2.68655]
[1778844085175,51.03,80642.84,0.6,-0.03019,3e-05,2.67783]
[1778844090185,51.03,80640.15,0.6,-0.03028,3e-05,2.68466]
[1778844094395,51.03,80627.53,0.6,-0.03066,3e-05,2.71127]
[1778844095196,51.03,80627.53,0.6,-0.03066,3e-05,2.71127]
[1778844095209,51.03,80627.53,0.6,-0.03066,3e-05,2.71127]
[1778844097416,51.03,80611.0,0.6,-0.03124,4e-05,2.75271]
[1778844100221,51.03,80603.3,0.6,-0.03151,4e-05,2.77203]
[1778844105232,51.03,80603.24,0.6,-0.0315,4e-05,2.77167]
[1778844105243,51.03,80603.24,0.6,-0.0315,4e-05,2.77167]
[1778844110248,51.02,80602.87,0.6,-0.03151,4e-05,2.77187]
[1778844110253,51.02,80602.87,0.6,-0.03151,4e-05,2.77187]
[1778844115264,51.02,80602.1,0.6,-0.03153,4e-05,2.77323]
[1778844115269,51.02,80602.1,0.6,-0.03153,4e-05,2.77323]
[1778844120278,51.02,80601.63,0.6,-0.03154,4e-05,2.77394]
[1778844120285,51.02,80601.63,0.6,-0.03154,4e-05,2.77394]
[1778844125279,51.01,80600.39,0.6,-0.03157,4e-05,2.7764]
[1778844125283,51.01,80600.39,0.6,-0.03157,4e-05,2.7764]
[1778844128643,51.01,80591.42,0.6,-0.03188,4e-05,2.79881]
[1778844130289,51.01,80590.28,0.6,-0.03192,4e-05,2.80158]
[1778844130293,51.01,80590.28,0.6,-0.03192,4e-05,2.80158]
[1778844135302,51.01,80590.84,0.6,-0.0319,4e-05,2.79983]
[1778844135308,51.01,80590.84,0.6,-0.0319,4e-05,2.79983]
[1778844140320,51.0,80595.23,0.6,-0.03172,4e-05,2.78737]
[1778844140325,51.0,80595.23,0.6,-0.03172,4e-05,2.78737]
[1778844145332,51.0,80588.76,0.6,-0.03194,4e-05,2.80325]
[1778844145338,51.0,80588.76,0.6,-0.03194,4e-05,2.80325]
[1778844150347,50.99,80584.57,0.6,-0.03209,4e-05,2.81351]
[1778844150351,50.99,80584.57,0.6,-0.03209,4e-05,2.81351]
[1778844155347,50.99,80586.3,0.6,-0.03196,4e-05,2.80294]
[1778844155351,50.99,80586.3,0.6,-0.03196,4e-05,2.80294]
[1778844160359,50.98,80581.74,0.6,-0.03211,4e-05,2.8137]
[1778844160365,50.98,80581.74,0.6,-0.03211,4e-05,2.8137]
[1778844165371,50.98,80575.41,0.6,-0.03232,4e-05,2.829]
[1778844165376,50.98,80575.41,0.6,-0.03232,4e-05,2.829]
[1778844170385,50.97,80571.12,0.6,-0.03246,4e-05,2.83901]
[1778844170389,50.97,80571.12,0.6,-0.03246,4e-05,2.83901]
[1778844175400,50.96,80564.51,0.6,-0.03269,4e-05,2.85478]
[1778844175404,50.96,80564.51,0.6,-0.03269,4e-05,2.85478]
[1778844180411,50.96,80560.59,0.6,-0.03281,4e-05,2.86375]
[1778844180416,50.96,80560.59,0.6,-0.03281,4e-05,2.86375]
[1778844185426,50.95,80562.16,0.6,-0.03274,4e-05,2.85838]
[1778844185436,50.95,80562.16,0.6,-0.03274,4e-05,2.85838]
[1778844190445,50.94,80556.54,0.6,-0.03293,4e-05,2.87212]
[1778844190455,50.94,80556.54,0.6,-0.03293,4e-05,2.87212]
[1778844195463,50.94,80555.74,0.6,-0.03294,4e-05,2.87294]
[1778844195468,50.94,80555.74,0.6,-0.03294,4e-05,2.87294]
[1778844200482,50.93,80559.05,0.6,-0.0328,4e-05,2.86283]
[1778844200493,50.93,80559.05,0.6,-0.0328,4e-05,2.86283]
[1778844205504,50.92,80549.35,0.6,-0.03314,4e-05,2.88695]
[1778844205510,50.92,80549.35,0.6,-0.03314,4e-05,2.88695]
[1778844210521,50.92,80549.76,0.6,-0.03311,4e-05,2.8845]
[1778844210530,50.92,80549.76,0.6,-0.03311,4e-05,2.8845]
[1778844215537,50.91,80549.6,0.6,-0.03304,4e-05,2.87855]
[1778844215543,50.91,80549.6,0.6,-0.03304,4e-05,2.87855]
[1778844220554,50.91,80553.89,0.6,-0.03288,4e-05,2.8671]
[1778844220563,50.91,80553.89,0.6,-0.03288,4e-05,2.8671]
[1778844225573,50.9,80553.83,0.6,-0.03286,4e-05,2.86607]
[1778844225577,50.9,80553.83,0.6,-0.03286,4e-05,2.86607]
[1778844230586,50.89,80553.1,0.6,-0.03287,4e-05,2.86655]
[1778844230591,50.89,80553.1,0.6,-0.03287,4e-05,2.86655]
[1778844235603,50.89,80552.77,0.6,-0.03287,4e-05,2.86624]
[1778844235608,50.89,80552.77,0.6,-0.03287,4e-05,2.86624]
[1778844240616,50.88,80553.86,0.6,-0.03281,4e-05,2.86227]
[1778844240625,50.88,80553.86,0.6,-0.03281,4e-05,2.86227]
[1778844245633,50.88,80554.71,0.6,-0.03276,4e-05,2.85891]
[1778844245640,50.88,80554.71,0.6,-0.03276,4e-05,2.85891]
[1778844250650,50.87,80554.65,0.6,-0.03275,4e-05,2.85797]
[1778844250659,50.87,80554.65,0.6,-0.03275,4e-05,2.85797]
[1778844255666,50.87,80556.81,0.6,-0.03266,4e-05,2.85167]
[1778844255671,50.87,80556.81,0.6,-0.03266,4e-05,2.85167]
[1778844260680,50.86,80557.26,0.6,-0.03263,4e-05,2.84908]
[1778844260685,50.86,80557.26,0.6,-0.03263,4e-05,2.84908]
[1778844265693,50.85,80559.59,0.6,-0.03253,4e-05,2.84205]
[1778844265697,50.85,80559.59,0.6,-0.03253,4e-05,2.84205]
[1778844270705,50.85,80557.04,0.6,-0.03261,4e-05,2.84774]
[1778844270710,50.85,80557.04,0.6,-0.03261,4e-05,2.84774]
[1778844275721,50.84,80553.74,0.6,-0.03266,4e-05,2.85037]
[1778844275726,50.84,80553.74,0.6,-0.03266,4e-05,2.85037]
[1778844280737,50.84,80553.75,0.6,-0.03265,4e-05,2.84958]
[1778844280742,50.84,80553.75,0.6,-0.03265,4e-05,2.84958]
[1778844285752,50.83,80555.05,0.6,-0.03259,4e-05,2.84509]
[1778844285759,50.83,80555.05,0.6,-0.03259,4e-05,2.84509]
[1778844290768,50.83,80554.84,0.6,-0.03258,4e-05,2.84474]
[1778844290773,50.83,80554.84,0.6,-0.03258,4e-05,2.84474]
[1778844295786,50.82,80549.31,0.6,-0.03277,4e-05,2.85825]
[1778844300797,50.82,80541.4,0.6,-0.03305,4e-05,2.87787]
[1778844305803,50.81,80548.35,0.6,-0.03278,4e-05,2.85853]
[1778844305807,50.81,80548.35,0.6,-0.03278,4e-05,2.85853]
[1778844310803,50.81,80552.11,0.6,-0.03263,4e-05,2.84769]
[1778844310809,50.81,80552.11,0.6,-0.03263,4e-05,2.84769]
[1778844315822,50.8,80554.6,0.6,-0.03252,4e-05,2.84028]
[1778844315826,50.8,80554.6,0.6,-0.03252,4e-05,2.84028]
[1778844320832,50.8,80554.03,0.6,-0.03253,4e-05,2.84087]
[1778844320839,50.8,80554.03,0.6,-0.03253,4e-05,2.84087]
[1778844325845,50.79,80555.56,0.6,-0.03246,4e-05,2.83618]
[1778844325852,50.79,80555.56,0.6,-0.03246,4e-05,2.83618]
[1778844330863,50.79,80559.55,0.6,-0.03231,4e-05,2.82502]
[1778844330869,50.79,80559.55,0.6,-0.03231,4e-05,2.82502]
[1778844335881,50.79,80558.0,0.6,-0.0323,4e-05,2.82347]
[1778844335886,50.79,80558.0,0.6,-0.0323,4e-05,2.82347]
[1778844340897,50.78,80560.74,0.6,-0.03219,4e-05,2.81555]
[1778844340903,50.78,80560.74,0.6,-0.03219,4e-05,2.81555]
[1778844345912,50.78,80563.21,0.6,-0.03209,4e-05,2.80838]
[1778844345919,50.78,80563.21,0.6,-0.03209,4e-05,2.80838]
[1778844350931,50.77,80565.46,0.6,-0.032,4e-05,2.80193]
[1778844350936,50.77,80565.46,0.6,-0.032,4e-05,2.80193]
[1778844355946,50.77,80562.89,0.6,-0.03209,4e-05,2.80795]
[1778844355955,50.77,80562.89,0.6,-0.03209,4e-05,2.80795]
[1778844358258,50.77,80553.92,0.6,-0.03241,4e-05,2.83076]
[1778844360968,50.77,80553.34,0.6,-0.03242,4e-05,2.8321]
[1778844360975,50.77,80553.34,0.6,-0.03242,4e-05,2.8321]
[1778844365982,50.76,80553.38,0.6,-0.03241,4e-05,2.83095]
[1778844365988,50.76,80553.38,0.6,-0.03241,4e-05,2.83095]
[1778844370995,50.76,80546.49,0.6,-0.03265,4e-05,2.84802]
[1778844371002,50.76,80546.49,0.6,-0.03265,4e-05,2.84802]
[1778844376015,50.75,80543.76,0.6,-0.03274,4e-05,2.85412]
[1778844376024,50.75,80543.76,0.6,-0.03274,4e-05,2.85412]
[1778844381033,50.75,80542.26,0.6,-0.03278,4e-05,2.85698]
[1778844381040,50.75,80542.26,0.6,-0.03278,4e-05,2.85698]
[1778844386052,50.74,80543.84,0.6,-0.0327,4e-05,2.85182]
[1778844386061,50.74,80543.84,0.6,-0.0327,4e-05,2.85182]
[1778844391068,50.73,80546.97,0.6,-0.03257,4e-05,2.84265]
[1778844391074,50.73,80546.97,0.6,-0.03257,4e-05,2.84265]
[1778844396086,50.73,80546.9,0.6,-0.03251,4e-05,2.83709]
[1778844396090,50.73,80546.85,0.6,-0.03251,4e-05,2.83704]
[1778844401103,50.73,80550.87,0.6,-0.03235,4e-05,2.82569]
[1778844401108,50.73,80550.87,0.6,-0.03235,4e-05,2.82569]
[1778844406103,50.72,80551.94,0.6,-0.0323,4e-05,2.82219]
[1778844406107,50.72,80551.94,0.6,-0.0323,4e-05,2.82219]
[1778844411119,50.72,80551.02,0.6,-0.03233,4e-05,2.82384]
[1778844411124,50.72,80551.02,0.6,-0.03233,4e-05,2.82384]
[1778844416136,50.71,80550.7,0.6,-0.03233,4e-05,2.82378]
[1778844421145,50.71,80550.31,0.6,-0.03233,4e-05,2.82408]
[1778844421151,50.71,80550.31,0.6,-0.03233,4e-05,2.82408]
[1778844426162,50.71,80552.82,0.6,-0.03223,4e-05,2.81699]
[1778844426167,50.71,80552.82,0.6,-0.03223,4e-05,2.81699]
[1778844431177,50.7,80555.07,0.6,-0.03214,4e-05,2.81052]
[1778844436193,50.7,80547.25,0.6,-0.03241,4e-05,2.83]
[1778844441208,50.69,80548.62,0.6,-0.03235,4e-05,2.82564]
[1778844446219,50.69,80549.46,0.6,-0.03231,4e-05,2.82269]
[1778844451227,50.69,80550.11,0.6,-0.03228,4e-05,2.82026]
[1778844451232,50.69,80550.11,0.6,-0.03228,4e-05,2.82026]
[1778844456242,50.68,80553.61,0.6,-0.03209,4e-05,2.80554]
[1778844456252,50.68,80553.61,0.6,-0.03209,4e-05,2.80554]
[1778844461261,50.68,80554.54,0.6,-0.03205,4e-05,2.80265]
[1778844461266,50.68,80554.54,0.6,-0.03205,4e-05,2.80265]
[1778844466275,50.68,80552.39,0.6,-0.03212,4e-05,2.80753]
[1778844466285,50.68,80552.39,0.6,-0.03212,4e-05,2.80753]
[1778844471294,50.67,80552.81,0.6,-0.03209,4e-05,2.80584]
[1778844471299,50.67,80552.81,0.6,-0.03209,4e-05,2.80584]
[1778844476314,50.67,80553.03,0.6,-0.03208,4e-05,2.8048]
[1778844481325,50.67,80553.84,0.6,-0.03204,4e-05,2.80201]
[1778844481330,50.67,80553.84,0.6,-0.03204,4e-05,2.80201]
[1778844486337,50.67,80552.49,0.6,-0.03208,4e-05,2.80528]
[1778844486346,50.67,80552.49,0.6,-0.03208,4e-05,2.80528]
[1778844491352,50.66,80551.95,0.6,-0.03209,4e-05,2.80588]
[1778844491362,50.66,80551.95,0.6,-0.03209,4e-05,2.80588]
[1778844494272,50.66,80554.65,0.6,-0.03199,4e-05,2.79866]
[1778844495044,50.66,80563.89,0.6,-0.03165,4e-05,2.77459]
[1778844496373,50.66,80563.89,0.6,-0.03165,4e-05,2.77459]
[1778844496378,50.66,80563.89,0.6,-0.03165,4e-05,2.77459]
[1778844499297,50.66,80564.93,0.6,-0.03161,4e-05,2.77165]
[1778844499306,50.66,80564.93,0.6,-0.03161,4e-05,2.77165]
[1778844499307,50.66,80564.93,0.6,-0.03161,4e-05,2.77165]
[1778844501386,50.66,80572.88,0.6,-0.03133,4e-05,2.75109]
[1778844501391,50.66,80572.88,0.6,-0.03133,4e-05,2.75109]
[1778844506402,50.66,80575.53,0.6,-0.03123,4e-05,2.74415]
[1778844506407,50.66,80575.53,0.6,-0.03123,4e-05,2.74415]
[1778844511413,50.66,80579.63,0.6,-0.03108,4e-05,2.73357]
[1778844511419,50.66,80579.63,0.6,-0.03108,4e-05,2.73357]
[1778844516425,50.65,80582.43,0.6,-0.03093,4e-05,2.72143]
[1778844516433,50.65,80582.43,0.6,-0.03093,4e-05,2.72143]
[1778844521442,50.65,80585.94,0.6,-0.03081,4e-05,2.71252]
[1778844521452,50.65,80585.94,0.6,-0.03081,4e-05,2.71252]
[1778844526461,50.65,80586.75,0.6,-0.03078,4e-05,2.71047]
[1778844526472,50.65,80586.75,0.6,-0.03078,4e-05,2.71047]
[1778844531489,50.65,80587.78,0.6,-0.03074,4e-05,2.70786]
[1778844536498,50.65,80588.73,0.6,-0.03071,4e-05,2.70547]
[1778844536503,50.65,80588.73,0.6,-0.03071,4e-05,2.70547]
[1778844541514,50.65,80592.38,0.6,-0.03058,3e-05,2.6963]
[1778844546526,50.66,80592.7,0.6,-0.03057,3e-05,2.69557]
[1778844551538,50.66,80593.79,0.6,-0.03053,3e-05,2.69288]
[1778844556546,50.66,80594.24,0.6,-0.03052,3e-05,2.69185]
[1778844556551,50.66,80594.24,0.6,-0.03052,3e-05,2.69185]
[1778844561562,50.66,80594.23,0.6,-0.03052,3e-05,2.69198]
[1778844561572,50.66,80594.23,0.6,-0.03052,3e-05,2.69198]
[1778844566580,50.66,80594.53,0.6,-0.03051,3e-05,2.69124]
[1778844566591,50.66,80594.53,0.6,-0.03051,3e-05,2.69124]
[1778844571597,50.66,80595.02,0.6,-0.0305,3e-05,2.69017]
[1778844571602,50.66,80595.02,0.6,-0.0305,3e-05,2.69017]
[1778844576610,50.66,80594.64,0.6,-0.03046,3e-05,2.68634]
[1778844576615,50.66,80594.64,0.6,-0.03046,3e-05,2.68634]
[1778844581621,50.66,80594.37,0.6,-0.03047,3e-05,2.68717]
[1778844581626,50.66,80594.37,0.6,-0.03047,3e-05,2.68717]
[1778844586637,50.66,80595.25,0.6,-0.03044,3e-05,2.68507]
[1778844591644,50.66,80596.4,0.6,-0.0304,3e-05,2.68232]
[1778844591647,50.66,80596.4,0.6,-0.0304,3e-05,2.68232]
[1778844596656,50.66,80596.23,0.6,-0.03041,3e-05,2.68289]
[1778844596662,50.66,80596.23,0.6,-0.03041,3e-05,2.68289]
[1778844601671,50.66,80596.04,0.6,-0.03042,3e-05,2.6835]
[1778844601676,50.66,80596.04,0.6,-0.03042,3e-05,2.6835]
[1778844606688,50.66,80596.33,0.6,-0.03041,3e-05,2.68291]
[1778844606693,50.66,80596.33,0.6,-0.03041,3e-05,2.68291]
[1778844611699,50.66,80602.5,0.6,-0.0302,3e-05,2.66761]
[1778844611705,50.66,80602.5,0.6,-0.0302,3e-05,2.66761]
[1778844614080,50.66,80590.76,0.6,-0.03061,4e-05,2.69718]
[1778844616717,50.66,80590.22,0.6,-0.03063,4e-05,2.69855]
[1778844616726,50.66,80590.22,0.6,-0.03063,4e-05,2.69855]
[1778844621734,50.66,80596.49,0.6,-0.03041,3e-05,2.68284]
[1778844621743,50.66,80596.49,0.6,-0.03041,3e-05,2.68284]
[1778844626751,50.66,80588.07,0.6,-0.0307,4e-05,2.70413]
[1778844626756,50.66,80588.07,0.6,-0.0307,4e-05,2.70413]
[1778844631767,50.66,80588.58,0.6,-0.03063,4e-05,2.69791]
[1778844636774,50.66,80589.2,0.6,-0.03061,4e-05,2.69634]
[1778844636783,50.66,80589.2,0.6,-0.03061,4e-05,2.69634]
[1778844641792,50.66,80591.07,0.6,-0.03055,3e-05,2.69164]
[1778844641797,50.66,80591.07,0.6,-0.03055,3e-05,2.69164]
[1778844646803,50.66,80591.86,0.6,-0.03052,3e-05,2.6897]
[1778844646809,50.66,80591.86,0.6,-0.03052,3e-05,2.6897]
[1778844651815,50.67,80590.84,0.6,-0.03056,3e-05,2.69232]
[1778844651819,50.67,80590.84,0.6,-0.03056,3e-05,2.69232]
[1778844656827,50.67,80588.51,0.6,-0.03064,4e-05,2.69824]
[1778844656836,50.67,80588.51,0.6,-0.03064,4e-05,2.69824]
[1778844661850,50.67,80587.08,0.6,-0.03069,4e-05,2.7019]
[1778844666856,50.67,80586.77,0.6,-0.0307,4e-05,2.7027]
[1778844666864,50.67,80586.77,0.6,-0.0307,4e-05,2.7027]
[1778844671873,50.67,80585.81,0.6,-0.03073,4e-05,2.70516]
[1778844671878,50.67,80585.81,0.6,-0.03073,4e-05,2.70516]
[1778844676891,50.67,80585.14,0.6,-0.03076,4e-05,2.70687]
[1778844676896,50.67,80585.14,0.6,-0.03076,4e-05,2.70687]
[1778844681907,50.67,80586.27,0.6,-0.03072,4e-05,2.70408]
[1778844681918,50.67,80586.27,0.6,-0.03072,4e-05,2.70408]
[1778844686927,50.67,80586.08,0.6,-0.03073,4e-05,2.7046]
[1778844686936,50.67,80586.08,0.6,-0.03073,4e-05,2.7046]
[1778844691944,50.67,80588.93,0.6,-0.03063,4e-05,2.69793]
[1778844691953,50.67,80588.93,0.6,-0.03063,4e-05,2.69793]
[1778844696961,50.67,80590.95,0.6,-0.03051,3e-05,2.68807]
[1778844696970,50.67,80590.95,0.6,-0.03051,3e-05,2.68807]
[1778844701976,50.67,80592.77,0.6,-0.03045,3e-05,2.68367]
[1778844701986,50.67,80592.77,0.6,-0.03045,3e-05,2.68367]
[1778844706993,50.67,80595.15,0.6,-0.03037,3e-05,2.67783]
[1778844706999,50.67,80595.15,0.6,-0.03037,3e-05,2.67783]
[1778844712024,50.68,80596.28,0.6,-0.03035,3e-05,2.67659]
[1778844712029,50.68,80596.28,0.6,-0.03035,3e-05,2.67659]
[1778844717036,50.68,80596.0,0.6,-0.03036,3e-05,2.6774]
[1778844717046,50.68,80596.0,0.6,-0.03036,3e-05,2.6774]
[1778844722054,50.68,80593.92,0.6,-0.03044,3e-05,2.68301]
[1778844722064,50.68,80593.92,0.6,-0.03044,3e-05,2.68301]
[1778844727071,50.7,80590.14,0.6,-0.03062,4e-05,2.6959]
[1778844727076,50.7,80590.14,0.6,-0.03062,4e-05,2.6959]
[1778844732084,50.71,80580.51,0.6,-0.03097,4e-05,2.7209]
[1778844732093,50.71,80580.51,0.6,-0.03097,4e-05,2.7209]
[1778844737106,50.71,80578.11,0.6,-0.03107,4e-05,2.728]
[1778844742112,50.71,80575.62,0.6,-0.03116,4e-05,2.73427]
[1778844742122,50.71,80575.62,0.6,-0.03116,4e-05,2.73427]
[1778844747132,50.71,80578.54,0.6,-0.03105,4e-05,2.72679]
[1778844747140,50.71,80578.54,0.6,-0.03105,4e-05,2.72679]
[1778844752148,50.71,80578.52,0.6,-0.03105,4e-05,2.72685]
[1778844752153,50.71,80578.52,0.6,-0.03105,4e-05,2.72685]
[1778844757163,50.71,80577.74,0.6,-0.03103,4e-05,2.72401]
[1778844757172,50.71,80577.74,0.6,-0.03103,4e-05,2.72401]
[1778844762184,50.71,80572.69,0.6,-0.03121,4e-05,2.73681]
[1778844762193,50.71,80572.69,0.6,-0.03121,4e-05,2.73681]
[1778844767202,50.71,80569.53,0.6,-0.03132,4e-05,2.74518]
[1778844767211,50.71,80569.53,0.6,-0.03132,4e-05,2.74518]
[1778844772219,50.71,80568.46,0.6,-0.03137,4e-05,2.74822]
[1778844772229,50.71,80568.46,0.6,-0.03137,4e-05,2.74822]
[1778844777240,50.72,80566.18,0.6,-0.03147,4e-05,2.75581]
[1778844777245,50.72,80566.18,0.6,-0.03147,4e-05,2.75581]
[1778844782253,50.73,80564.18,0.6,-0.03157,4e-05,2.76268]
[1778844782262,50.73,80564.18,0.6,-0.03157,4e-05,2.76268]
[1778844787273,50.74,80563.1,0.6,-0.03163,4e-05,2.76716]
[1778844787279,50.74,80563.1,0.6,-0.03163,4e-05,2.76716]
[1778844792291,50.75,80563.34,0.6,-0.03164,4e-05,2.76793]
[1778844792296,50.75,80563.34,0.6,-0.03164,4e-05,2.76793]
[1778844797307,50.76,80565.58,0.6,-0.03159,4e-05,2.76428]
[1778844797316,50.76,80565.58,0.6,-0.03159,4e-05,2.76428]
[1778844802322,50.77,80564.72,0.6,-0.03164,4e-05,2.76826]
[1778844802332,50.77,80564.72,0.6,-0.03164,4e-05,2.76826]
[1778844807343,50.78,80562.67,0.6,-0.03174,4e-05,2.77528]
[1778844807352,50.78,80562.67,0.6,-0.03174,4e-05,2.77528]
[1778844812360,50.79,80561.12,0.6,-0.03177,4e-05,2.776]
[1778844812369,50.79,80561.12,0.6,-0.03177,4e-05,2.776]
[1778844817378,50.8,80561.88,0.6,-0.03177,4e-05,2.77579]
[1778844817385,50.8,80561.88,0.6,-0.03177,4e-05,2.77579]
[1778844822396,50.81,80561.96,0.6,-0.03178,4e-05,2.77698]
[1778844822405,50.81,80561.96,0.6,-0.03178,4e-05,2.77698]
[1778844827412,50.82,80561.94,0.6,-0.03181,4e-05,2.77909]
[1778844827418,50.82,80561.94,0.6,-0.03181,4e-05,2.77909]
[1778844832429,50.82,80561.58,0.6,-0.03184,4e-05,2.78138]
[1778844832437,50.82,80561.58,0.6,-0.03184,4e-05,2.78138]
[1778844837450,50.83,80563.32,0.6,-0.03181,4e-05,2.77893]
[1778844837456,50.83,80563.32,0.6,-0.03181,4e-05,2.77893]
[1778844842468,50.84,80560.34,0.6,-0.03194,4e-05,2.78826]
[1778844842478,50.84,80560.34,0.6,-0.03194,4e-05,2.78826]
[1778844842472,50.85,80559.82,0.6,-0.03196,4e-05,2.78993]
[1778844842703,50.85,80559.82,0.6,-0.03197,4e-05,2.79025]
[1778844847485,50.85,80560.44,0.6,-0.03196,4e-05,2.78962]
[1778844847490,50.85,80560.44,0.6,-0.03196,4e-05,2.78962]
[1778844848029,50.86,80549.17,0.6,-0.03238,4e-05,2.81943]
[1778844850759,50.86,80538.0,0.6,-0.0328,4e-05,2.8493]
[1778844852503,50.86,80538.0,0.6,-0.0328,4e-05,2.8493]
[1778844852515,50.86,80538.0,0.6,-0.0328,4e-05,2.8493]
[1778844857521,50.87,80538.73,0.6,-0.03279,4e-05,2.84847]
[1778844857527,50.87,80538.73,0.6,-0.03279,4e-05,2.84847]
[1778844857527,50.87,80539.4,0.6,-0.03277,4e-05,2.84693]
[1778844857808,50.87,80539.4,0.6,-0.03277,4e-05,2.84714]
[1778844862536,50.87,80542.91,0.6,-0.03265,4e-05,2.83864]
[1778844862547,50.87,80542.91,0.6,-0.03265,4e-05,2.83864]
[1778844867555,50.88,80547.46,0.6,-0.0325,4e-05,2.82794]
[1778844867560,50.88,80547.46,0.6,-0.0325,4e-05,2.82794]
[1778844872569,50.88,80548.57,0.6,-0.03247,4e-05,2.82618]
[1778844872576,50.88,80548.57,0.6,-0.03247,4e-05,2.82618]
[1778844877588,50.89,80548.37,0.6,-0.03245,4e-05,2.82307]
[1778844877593,50.89,80548.37,0.6,-0.03245,4e-05,2.82307]
[1778844882600,50.9,80546.77,0.6,-0.03252,4e-05,2.82829]
[1778844882605,50.9,80546.77,0.6,-0.03252,4e-05,2.82829]
[1778844887600,50.9,80548.52,0.6,-0.03247,4e-05,2.82479]
[1778844887604,50.9,80548.52,0.6,-0.03247,4e-05,2.82479]
[1778844892617,50.91,80549.22,0.6,-0.03246,4e-05,2.82403]
[1778844892623,50.91,80549.22,0.6,-0.03246,4e-05,2.82403]
[1778844897633,50.91,80551.81,0.6,-0.03238,4e-05,2.81836]
[1778844897638,50.91,80551.81,0.6,-0.03238,4e-05,2.81836]
[1778844902348,50.92,80560.76,0.6,-0.03206,4e-05,2.79614]
[1778844902644,50.92,80560.86,0.6,-0.03206,4e-05,2.79614]
[1778844902651,50.92,80560.86,0.6,-0.03206,4e-05,2.79614]
[1778844907667,50.92,80566.39,0.6,-0.03187,4e-05,2.78216]
[1778844912675,50.92,80564.54,0.6,-0.03193,4e-05,2.78647]
[1778844912682,50.92,80564.54,0.6,-0.03193,4e-05,2.78647]
[1778844917692,50.92,80564.28,0.6,-0.03193,4e-05,2.7868]
[1778844917701,50.92,80564.28,0.6,-0.03193,4e-05,2.7868]
[1778844922709,50.91,80563.02,0.6,-0.03197,4e-05,2.78955]
[1778844922718,50.91,80563.02,0.6,-0.03197,4e-05,2.78955]
[1778844927725,50.91,80573.78,0.6,-0.03158,4e-05,2.76166]
[1778844927730,50.91,80573.78,0.6,-0.03158,4e-05,2.76166]
[1778844932740,50.91,80586.5,0.6,-0.03107,4e-05,2.72431]
[1778844932744,50.91,80586.5,0.6,-0.03107,4e-05,2.72431]
[1778844937744,50.91,80590.34,0.6,-0.03094,4e-05,2.71468]
[1778844942755,50.91,80583.62,0.6,-0.03118,4e-05,2.7316]
[1778844942765,50.91,80583.62,0.6,-0.03118,4e-05,2.7316]
[1778844947775,50.91,80593.63,0.6,-0.03082,4e-05,2.70625]
[1778844947782,50.91,80593.63,0.6,-0.03082,4e-05,2.70625]
[1778844952793,50.91,80597.36,0.6,-0.03069,4e-05,2.69694]
[1778844952799,50.91,80597.36,0.6,-0.03069,4e-05,2.69694]
[1778844957806,50.91,80600.78,0.6,-0.03057,3e-05,2.68849]
[1778844957815,50.91,80600.78,0.6,-0.03057,3e-05,2.68849]
[1778844962827,50.91,80601.26,0.6,-0.03056,3e-05,2.68741]
[1778844962832,50.91,80601.26,0.6,-0.03056,3e-05,2.68741]
[1778844967839,50.92,80604.15,0.6,-0.03046,3e-05,2.68031]
[1778844967846,50.92,80604.15,0.6,-0.03046,3e-05,2.68031]
[1778844972855,50.92,80609.26,0.6,-0.03029,3e-05,2.66775]
[1778844972860,50.92,80609.26,0.6,-0.03029,3e-05,2.66775]
[1778844977869,50.92,80611.89,0.6,-0.0302,3e-05,2.6615]
[1778844977873,50.92,80611.89,0.6,-0.0302,3e-05,2.6615]
[1778844982882,50.92,80612.93,0.6,-0.03017,3e-05,2.65917]
[1778844982887,50.92,80612.93,0.6,-0.03017,3e-05,2.65917]
[1778844987901,50.92,80608.18,0.6,-0.03034,3e-05,2.67129]
[1778844992910,50.92,80601.56,0.6,-0.03051,3e-05,2.68303]
[1778844992914,50.92,80601.56,0.6,-0.03051,3e-05,2.68303]
[1778844997923,50.92,80600.54,0.6,-0.03055,3e-05,2.68562]
[1778844997927,50.92,80600.54,0.6,-0.03055,3e-05,2.68562]
[1778845002934,50.92,80600.95,0.6,-0.03054,3e-05,2.68463]
[1778845002939,50.92,80600.95,0.6,-0.03054,3e-05,2.68463]
[1778845007951,50.92,80601.66,0.6,-0.03051,3e-05,2.68289]
[1778845007957,50.92,80601.66,0.6,-0.03051,3e-05,2.68289]
[1778845012968,50.92,80602.21,0.6,-0.03049,3e-05,2.68156]
[1778845012973,50.92,80602.21,0.6,-0.03049,3e-05,2.68156]
[1778845017985,50.92,80602.39,0.6,-0.03049,3e-05,2.68119]
[1778845017995,50.92,80602.39,0.6,-0.03049,3e-05,2.68119]
[1778845023006,50.92,80595.24,0.6,-0.03074,4e-05,2.69918]
[1778845023013,50.92,80595.24,0.6,-0.03074,4e-05,2.69918]
[1778845028028,50.92,80590.94,0.6,-0.03089,4e-05,2.70987]
[1778845033023,50.92,80592.65,0.6,-0.03083,4e-05,2.70551]
[1778845033032,50.92,80592.65,0.6,-0.03083,4e-05,2.70551]
[1778845038045,50.92,80592.63,0.6,-0.03083,4e-05,2.70534]
[1778845038051,50.92,80592.63,0.6,-0.03083,4e-05,2.70534]
[1778845043057,50.92,80594.6,0.6,-0.03075,4e-05,2.70029]
[1778845043066,50.92,80594.6,0.6,-0.03075,4e-05,2.70029]
[1778845048075,50.92,80592.21,0.6,-0.03084,4e-05,2.70612]
[1778845048079,50.92,80592.21,0.6,-0.03084,4e-05,2.70612]
[1778845053091,50.92,80592.8,0.6,-0.03076,4e-05,2.69955]
[1778845053100,50.92,80592.8,0.6,-0.03076,4e-05,2.69955]
[1778845058111,50.92,80593.69,0.6,-0.03073,4e-05,2.69719]
[1778845058120,50.92,80593.69,0.6,-0.03073,4e-05,2.69719]
[1778845063129,50.92,80594.43,0.6,-0.0307,4e-05,2.69523]
[1778845063138,50.92,80594.43,0.6,-0.0307,4e-05,2.69523]
[1778845068149,50.92,80595.22,0.6,-0.03067,4e-05,2.69312]
[1778845068154,50.92,80595.22,0.6,-0.03067,4e-05,2.69312]
[1778845073161,50.92,80595.06,0.6,-0.03068,4e-05,2.69343]
[1778845073170,50.92,80595.06,0.6,-0.03068,4e-05,2.69343]
[1778845078179,50.92,80595.25,0.6,-0.03067,4e-05,2.69283]
[1778845078188,50.92,80595.25,0.6,-0.03067,4e-05,2.69283]
[1778845083194,50.92,80598.8,0.6,-0.03054,3e-05,2.68385]
[1778845083202,50.92,80598.8,0.6,-0.03054,3e-05,2.68385]
[1778845085423,50.91,80585.29,0.6,-0.03102,4e-05,2.71776]
[1778845088212,50.91,80583.56,0.6,-0.03107,4e-05,2.72203]
[1778845088224,50.91,80583.56,0.6,-0.03107,4e-05,2.72203]
[1778845093232,50.91,80579.44,0.6,-0.03122,4e-05,2.73227]
[1778845093239,50.91,80579.44,0.6,-0.03122,4e-05,2.73227]
[1778845098248,50.91,80575.51,0.6,-0.03135,4e-05,2.74195]
[1778845098257,50.91,80575.51,0.6,-0.03135,4e-05,2.74195]
[1778845103264,50.91,80573.83,0.6,-0.03141,4e-05,2.74607]
[1778845103270,50.91,80573.83,0.6,-0.03141,4e-05,2.74607]
[1778845108278,50.91,80571.67,0.6,-0.03149,4e-05,2.75133]
[1778845108289,50.91,80571.67,0.6,-0.03149,4e-05,2.75133]
[1778845113296,50.91,80569.63,0.6,-0.0315,4e-05,2.75133]
[1778845113302,50.91,80569.63,0.6,-0.0315,4e-05,2.75133]
[1778845118311,50.91,80566.64,0.6,-0.03161,4e-05,2.7587]
[1778845118322,50.91,80566.64,0.6,-0.03161,4e-05,2.7587]
[1778845123329,50.91,80574.92,0.6,-0.03131,4e-05,2.73749]
[1778845123335,50.91,80574.92,0.6,-0.03131,4e-05,2.73749]
[1778845128340,50.91,80577.73,0.6,-0.03121,4e-05,2.73034]
[1778845128347,50.91,80577.73,0.6,-0.03121,4e-05,2.73034]
[1778845133362,50.91,80586.58,0.6,-0.0309,4e-05,2.70803]
[1778845138373,50.91,80590.47,0.6,-0.03076,4e-05,2.69835]
[1778845138382,50.91,80590.47,0.6,-0.03076,4e-05,2.69835]
[1778845143390,50.91,80587.5,0.6,-0.03087,4e-05,2.70599]
[1778845143395,50.91,80587.5,0.6,-0.03087,4e-05,2.70599]
[1778845148404,50.91,80583.07,0.6,-0.03102,4e-05,2.71721]
[1778845148408,50.91,80583.07,0.6,-0.03102,4e-05,2.71721]
[1778845153417,50.91,80585.21,0.6,-0.03095,4e-05,2.71174]
[1778845153423,50.91,80585.21,0.6,-0.03095,4e-05,2.71174]
[1778845158429,50.91,80583.68,0.6,-0.031,4e-05,2.71549]
[1778845158438,50.91,80583.68,0.6,-0.031,4e-05,2.71549]
[1778845163444,50.91,80586.03,0.6,-0.03091,4e-05,2.70938]
[1778845163454,50.91,80586.03,0.6,-0.03091,4e-05,2.70938]
[1778845168460,50.91,80587.76,0.6,-0.03085,4e-05,2.70489]
[1778845168467,50.91,80587.76,0.6,-0.03085,4e-05,2.70489]
[1778845168531,50.9,80575.26,0.6,-0.03129,4e-05,2.73645]
[1778845173473,50.9,80572.2,0.6,-0.03135,4e-05,2.73905]
[1778845173482,50.9,80572.2,0.6,-0.03135,4e-05,2.73905]
[1778845178490,50.9,80568.9,0.6,-0.03146,4e-05,2.7471]
[1778845178498,50.9,80568.9,0.6,-0.03146,4e-05,2.7471]
[1778845183509,50.9,80567.72,0.6,-0.0315,4e-05,2.74968]
[1778845183520,50.9,80567.72,0.6,-0.0315,4e-05,2.74968]
[1778845188526,50.9,80566.01,0.6,-0.03155,4e-05,2.75372]
[1778845188532,50.9,80566.01,0.6,-0.03155,4e-05,2.75372]
[1778845193543,50.9,80565.67,0.6,-0.03156,4e-05,2.75426]
[1778845193552,50.9,80565.67,0.6,-0.03156,4e-05,2.75426]
[1778845198560,50.89,80562.64,0.6,-0.03167,4e-05,2.76176]
[1778845198567,50.89,80562.64,0.6,-0.03167,4e-05,2.76176]
[1778845203578,50.89,80561.87,0.6,-0.03169,4e-05,2.76335]
[1778845203588,50.89,80561.87,0.6,-0.03169,4e-05,2.76335]
[1778845208605,50.9,80560.33,0.6,-0.03176,4e-05,2.76883]
[1778845213600,50.9,80559.56,0.6,-0.03179,4e-05,2.77067]
[1778845213609,50.9,80559.56,0.6,-0.03179,4e-05,2.77067]
[1778845218617,50.91,80558.05,0.6,-0.03187,4e-05,2.77623]
[1778845218627,50.91,80558.05,0.6,-0.03187,4e-05,2.77623]
[1778845223637,50.92,80556.92,0.6,-0.03193,4e-05,2.78062]
[1778845223643,50.92,80556.92,0.6,-0.03193,4e-05,2.78062]
[1778845228653,50.92,80556.63,0.6,-0.03196,4e-05,2.78284]
[1778845228662,50.92,80556.63,0.6,-0.03196,4e-05,2.78284]
[1778845233669,50.93,80555.54,0.6,-0.03196,4e-05,2.78181]
[1778845233678,50.93,80555.54,0.6,-0.03196,4e-05,2.78181]
[1778845238687,50.93,80553.49,0.6,-0.03205,4e-05,2.78772]
[1778845238696,50.93,80553.49,0.6,-0.03205,4e-05,2.78772]
[1778845243703,50.93,80553.5,0.6,-0.03204,4e-05,2.78724]
[1778845243712,50.93,80553.5,0.6,-0.03204,4e-05,2.78724]
[1778845248721,50.93,80547.75,0.6,-0.03224,4e-05,2.80158]
[1778845248730,50.93,80547.75,0.6,-0.03224,4e-05,2.80158]
[1778845253738,50.93,80543.56,0.6,-0.03239,4e-05,2.81173]
[1778845253749,50.93,80543.56,0.6,-0.03239,4e-05,2.81173]
[1778845257629,50.92,80553.5,0.6,-0.03201,4e-05,2.78536]
[1778845258763,50.92,80553.5,0.6,-0.03201,4e-05,2.78536]
[1778845258774,50.92,80553.5,0.6,-0.03201,4e-05,2.78536]
[1778845263782,50.92,80552.6,0.6,-0.03204,4e-05,2.78713]
[1778845263792,50.92,80552.6,0.6,-0.03204,4e-05,2.78713]
[1778845268803,50.92,80550.11,0.6,-0.03212,4e-05,2.79292]
[1778845268812,50.92,80550.11,0.6,-0.03212,4e-05,2.79292]
[1778845273818,50.91,80549.36,0.6,-0.03214,4e-05,2.79423]
[1778845273828,50.91,80549.36,0.6,-0.03214,4e-05,2.79423]
[1778845278838,50.91,80544.96,0.6,-0.03229,4e-05,2.80486]
[1778845278848,50.91,80544.96,0.6,-0.03229,4e-05,2.80486]
[1778845283854,50.9,80544.91,0.6,-0.03228,4e-05,2.8044]
[1778845283861,50.9,80544.91,0.6,-0.03228,4e-05,2.8044]
[1778845288872,50.9,80545.14,0.6,-0.03226,4e-05,2.80293]
[1778845293880,50.9,80545.32,0.6,-0.03219,4e-05,2.79671]
[1778845293888,50.9,80545.32,0.6,-0.03219,4e-05,2.79671]
[1778845298898,50.89,80546.79,0.6,-0.03213,4e-05,2.79224]
[1778845298907,50.89,80546.79,0.6,-0.03213,4e-05,2.79224]
[1778845303919,50.89,80545.44,0.6,-0.03217,4e-05,2.79505]
[1778845303929,50.89,80545.44,0.6,-0.03217,4e-05,2.79505]
[1778845308936,50.89,80546.11,0.6,-0.03213,4e-05,2.79263]
[1778845308945,50.89,80546.11,0.6,-0.03213,4e-05,2.79263]
[1778845313954,50.88,80552.37,0.6,-0.0319,4e-05,2.77583]
[1778845313963,50.88,80552.37,0.6,-0.0319,4e-05,2.77583]
[1778845318970,50.88,80555.5,0.6,-0.03178,4e-05,2.76726]
[1778845318979,50.88,80555.5,0.6,-0.03178,4e-05,2.76726]
[1778845323991,50.88,80555.44,0.6,-0.03177,4e-05,2.76705]
[1778845324000,50.88,80555.44,0.6,-0.03177,4e-05,2.76705]
[1778845329012,50.87,80554.29,0.6,-0.03181,4e-05,2.76946]
[1778845329021,50.87,80554.29,0.6,-0.03181,4e-05,2.76946]
[1778845334029,50.87,80554.24,0.6,-0.0318,4e-05,2.7692]
[1778845334038,50.87,80554.24,0.6,-0.0318,4e-05,2.7692]
[1778845339052,50.87,80558.2,0.6,-0.03166,4e-05,2.75868]
[1778845344062,50.87,80556.76,0.6,-0.03171,4e-05,2.76216]
[1778845344068,50.87,80556.76,0.6,-0.03171,4e-05,2.76216]
[1778845349076,50.87,80556.5,0.6,-0.03171,4e-05,2.7625]
[1778845349082,50.87,80556.5,0.6,-0.03171,4e-05,2.7625]
[1778845354088,50.87,80556.1,0.6,-0.03167,4e-05,2.75825]
[1778845354095,50.87,80556.1,0.6,-0.03167,4e-05,2.75825]
[1778845358059,50.86,80570.04,0.6,-0.03117,4e-05,2.72258]
[1778845359104,50.86,80570.04,0.6,-0.03117,4e-05,2.72259]
[1778845359111,50.86,80570.04,0.6,-0.03117,4e-05,2.72259]
[1778845361429,50.87,80587.03,0.6,-0.03057,4e-05,2.67978]
[1778845364120,50.87,80586.88,0.6,-0.03057,4e-05,2.68031]
[1778845364124,50.87,80586.88,0.6,-0.03057,4e-05,2.68031]
[1778845369132,50.87,80587.11,0.6,-0.03057,4e-05,2.68001]
[1778845369137,50.87,80587.11,0.6,-0.03057,4e-05,2.68001]
[1778845374144,50.87,80587.78,0.6,-0.03055,4e-05,2.67875]
[1778845374153,50.87,80587.78,0.6,-0.03055,4e-05,2.67875]
[1778845379165,50.87,80589.72,0.6,-0.03049,3e-05,2.67425]
[1778845379171,50.87,80589.72,0.6,-0.03049,3e-05,2.67425]
[1778845384179,50.87,80590.12,0.6,-0.03048,3e-05,2.67364]
[1778845384185,50.87,80590.12,0.6,-0.03048,3e-05,2.67364]
[1778845389197,50.88,80592.91,0.6,-0.03039,3e-05,2.66707]
[1778845389202,50.88,80592.91,0.6,-0.03039,3e-05,2.66707]
[1778845394214,50.88,80594.44,0.6,-0.03034,3e-05,2.6637]
[1778845394220,50.88,80594.44,0.6,-0.03034,3e-05,2.6637]
[1778845399229,50.88,80595.52,0.6,-0.03031,3e-05,2.66149]
[1778845399234,50.88,80595.52,0.6,-0.03031,3e-05,2.66149]
[1778845404247,50.88,80595.3,0.6,-0.03033,3e-05,2.66252]
[1778845406465,50.88,80596.38,0.6,-0.03029,3e-05,2.65992]
[1778845409258,50.89,80603.59,0.6,-0.03005,3e-05,2.64243]
[1778845409264,50.89,80603.59,0.6,-0.03005,3e-05,2.64243]
[1778845411473,50.89,80603.86,0.6,-0.03004,3e-05,2.64201]
[1778845411486,50.89,80603.86,0.6,-0.03004,3e-05,2.64201]
[1778845414272,50.89,80604.21,0.6,-0.02998,3e-05,2.63667]
[1778845414277,50.89,80604.21,0.6,-0.02998,3e-05,2.63667]
[1778845419288,50.89,80600.83,0.6,-0.03011,3e-05,2.6457]
[1778845419296,50.89,80600.83,0.6,-0.03011,3e-05,2.6457]
[1778845424307,50.9,80600.7,0.6,-0.03012,3e-05,2.6465]
[1778845424312,50.9,80600.7,0.6,-0.03012,3e-05,2.6465]
[1778845429319,50.9,80600.31,0.6,-0.03014,3e-05,2.64817]
[1778845429328,50.9,80600.31,0.6,-0.03014,3e-05,2.64817]
[1778845434338,50.9,80600.62,0.6,-0.03014,3e-05,2.64786]
[1778845434342,50.9,80600.62,0.6,-0.03014,3e-05,2.64786]
[1778845439348,50.91,80594.92,0.6,-0.03034,3e-05,2.66272]
[1778845439357,50.91,80594.92,0.6,-0.03034,3e-05,2.66272]
[1778845443932,50.91,80585.92,0.6,-0.03066,4e-05,2.68566]
[1778845444365,50.91,80585.92,0.6,-0.03066,4e-05,2.68566]
[1778845444371,50.91,80585.92,0.6,-0.03066,4e-05,2.68566]
[1778845449376,50.91,80586.81,0.6,-0.03064,4e-05,2.68366]
[1778845449380,50.91,80586.81,0.6,-0.03064,4e-05,2.68366]
[1778845454390,50.91,80589.37,0.6,-0.03055,4e-05,2.67745]
[1778845454399,50.91,80589.37,0.6,-0.03055,4e-05,2.67745]
[1778845459411,50.91,80591.29,0.6,-0.03049,3e-05,2.67288]
[1778845459420,50.91,80591.29,0.6,-0.03049,3e-05,2.67288]
[1778845464432,50.91,80595.58,0.6,-0.03034,3e-05,2.66237]
[1778845464441,50.91,80595.58,0.6,-0.03034,3e-05,2.66237]
[1778845469451,50.92,80600.81,0.6,-0.03016,3e-05,2.64972]
[1778845469460,50.92,80600.81,0.6,-0.03016,3e-05,2.64972]
[1778845472133,50.92,80607.69,0.6,-0.02988,3e-05,2.62801]
[1778845474466,50.92,80608.81,0.6,-0.02984,3e-05,2.62536]
[1778845474472,50.92,80608.81,0.6,-0.02984,3e-05,2.62536]
[1778845479479,50.92,80608.37,0.6,-0.02986,3e-05,2.62716]
[1778845479489,50.92,80608.37,0.6,-0.02986,3e-05,2.62716]
[1778845484495,50.93,80608.27,0.6,-0.02988,3e-05,2.628]
[1778845484501,50.93,80608.27,0.6,-0.02988,3e-05,2.628]
[1778845489508,50.93,80607.81,0.6,-0.0299,3e-05,2.62962]
[1778845489517,50.93,80607.81,0.6,-0.0299,3e-05,2.62962]
[1778845494525,50.93,80608.65,0.6,-0.02988,3e-05,2.62814]
[1778845494529,50.93,80608.65,0.6,-0.02988,3e-05,2.62814]
[1778845499536,50.94,80607.25,0.6,-0.02993,3e-05,2.63222]
[1778845499546,50.94,80607.25,0.6,-0.02993,3e-05,2.63222]
[1778845504553,50.94,80604.16,0.6,-0.03005,3e-05,2.64035]
[1778845504560,50.94,80604.16,0.6,-0.03005,3e-05,2.64035]
[1778845509570,50.94,80603.96,0.6,-0.03006,3e-05,2.64157]
[1778845509576,50.94,80603.96,0.6,-0.03006,3e-05,2.64157]
[1778845514583,50.94,80605.51,0.6,-0.03002,3e-05,2.63829]
[1778845514589,50.94,80605.51,0.6,-0.03002,3e-05,2.63829]
[1778845516443,50.95,80619.0,0.6,-0.02956,3e-05,2.60541]
[1778845519595,50.95,80619.99,0.6,-0.02953,3e-05,2.60332]
[1778845519605,50.95,80619.99,0.6,-0.02953,3e-05,2.60332]
[1778845524611,50.95,80620.29,0.6,-0.02953,3e-05,2.60339]
[1778845524619,50.95,80620.29,0.6,-0.02953,3e-05,2.60339]
[1778845529626,50.96,80615.52,0.6,-0.0297,3e-05,2.61571]
[1778845529633,50.96,80615.52,0.6,-0.0297,3e-05,2.61571]
[1778845534642,50.96,80617.49,0.6,-0.02959,3e-05,2.60669]
[1778845534655,50.96,80617.49,0.6,-0.02959,3e-05,2.60669]
[1778845539661,50.96,80619.11,0.6,-0.02955,3e-05,2.60344]
[1778845539670,50.96,80619.11,0.6,-0.02955,3e-05,2.60344]
[1778845544676,50.97,80624.82,0.6,-0.02937,3e-05,2.59035]
[1778845544682,50.97,80624.82,0.6,-0.02937,3e-05,2.59035]
[1778845549692,50.97,80623.65,0.6,-0.02942,3e-05,2.59403]
[1778845549697,50.97,80623.65,0.6,-0.02942,3e-05,2.59403]
[1778845554711,50.98,80626.97,0.6,-0.02932,3e-05,2.58677]
[1778845554717,50.98,80626.97,0.6,-0.02932,3e-05,2.58677]
[1778845559727,50.98,80625.25,0.6,-0.02939,3e-05,2.59182]
[1778845564736,50.99,80625.72,0.6,-0.02938,3e-05,2.59151]
[1778845564745,50.99,80625.72,0.6,-0.02938,3e-05,2.59151]
[1778845569754,50.99,80627.88,0.6,-0.02932,3e-05,2.58691]
[1778845569762,50.99,80627.88,0.6,-0.02932,3e-05,2.58691]
[1778845574771,51.0,80627.28,0.6,-0.02935,3e-05,2.58925]
[1778845574776,51.0,80627.28,0.6,-0.02935,3e-05,2.58925]
[1778845579783,51.0,80627.28,0.6,-0.02936,3e-05,2.59013]
[1778845579788,51.0,80627.28,0.6,-0.02936,3e-05,2.59013]
[1778845584798,51.01,80625.06,0.6,-0.02945,3e-05,2.59659]
[1778845589812,51.01,80625.58,0.6,-0.02945,3e-05,2.59616]
[1778845594824,51.02,80624.69,0.6,-0.02944,3e-05,2.59416]
[1778845599838,51.02,80630.11,0.6,-0.02927,3e-05,2.58202]
[1778845604846,51.03,80627.38,0.6,-0.02937,3e-05,2.58962]
[1778845604853,51.03,80627.38,0.6,-0.02937,3e-05,2.58962]
[1778845609866,51.03,80628.26,0.6,-0.02936,3e-05,2.58842]
[1778845614875,51.04,80628.75,0.6,-0.02935,3e-05,2.58819]
[1778845614879,51.04,80628.75,0.6,-0.02935,3e-05,2.58819]
[1778845619892,51.04,80628.56,0.6,-0.02937,3e-05,2.58963]
[1778845624900,51.05,80629.83,0.6,-0.02934,3e-05,2.5875]
[1778845624904,51.05,80629.83,0.6,-0.02934,3e-05,2.5875]
[1778845629916,51.05,80626.52,0.6,-0.02947,3e-05,2.59656]
[1778845634921,51.06,80627.56,0.6,-0.02945,3e-05,2.59499]
[1778845634926,51.06,80627.56,0.6,-0.02945,3e-05,2.59499]
[1778845639936,51.06,80627.59,0.6,-0.02945,3e-05,2.5957]
[1778845639940,51.06,80627.59,0.6,-0.02945,3e-05,2.5957]
[1778845643333,51.07,80636.81,0.6,-0.02916,3e-05,2.57428]
[1778845644947,51.07,80637.36,0.6,-0.02914,3e-05,2.57316]
[1778845644952,51.07,80637.36,0.6,-0.02914,3e-05,2.57316]
[1778845649971,51.08,80640.2,0.6,-0.02906,3e-05,2.56693]
[1778845654964,51.08,80643.2,0.6,-0.02892,3e-05,2.55616]
[1778845654976,51.08,80643.2,0.6,-0.02892,3e-05,2.55616]
[1778845659986,51.09,80646.41,0.6,-0.02883,3e-05,2.54928]
[1778845664995,51.09,80649.06,0.6,-0.02876,3e-05,2.5442]
[1778845665000,51.09,80649.06,0.6,-0.02876,3e-05,2.5442]
[1778845670016,51.1,80652.33,0.6,-0.02867,3e-05,2.53764]
[1778845675025,51.11,80653.99,0.6,-0.02863,3e-05,2.53474]
[1778845675031,51.11,80653.99,0.6,-0.02863,3e-05,2.53474]
[1778845680042,51.11,80659.22,0.6,-0.02847,3e-05,2.52313]
[1778845680047,51.11,80659.22,0.6,-0.02847,3e-05,2.52313]
[1778845685057,51.12,80663.49,0.6,-0.02834,3e-05,2.51407]
[1778845685063,51.12,80663.49,0.6,-0.02834,3e-05,2.51407]
[1778845690070,51.13,80658.13,0.6,-0.02854,3e-05,2.52813]
[1778845690075,51.13,80658.13,0.6,-0.02854,3e-05,2.52813]
[1778845695088,51.14,80661.9,0.6,-0.02843,3e-05,2.52052]
[1778845698420,51.14,80661.21,0.6,-0.02846,3e-05,2.52265]
[1778845700096,51.14,80662.67,0.6,-0.02842,3e-05,2.51987]
[1778845700103,51.14,80662.67,0.6,-0.02842,3e-05,2.51987]
[1778845702516,51.15,80663.34,0.6,-0.02841,3e-05,2.519]
[1778845705113,51.15,80664.24,0.6,-0.02838,3e-05,2.5171]
[1778845705124,51.15,80664.24,0.6,-0.02838,3e-05,2.5171]
[1778845710138,51.16,80664.93,0.6,-0.02838,3e-05,2.51693]
[1778845715146,51.16,80664.49,0.6,-0.0284,3e-05,2.51847]
[1778845715151,51.16,80664.49,0.6,-0.0284,3e-05,2.51847]
[1778845720167,51.17,80664.0,0.6,-0.02839,3e-05,2.51661]
[1778845725178,51.18,80664.94,0.6,-0.02838,3e-05,2.51565]
[1778845725189,51.18,80664.94,0.6,-0.02838,3e-05,2.51565]
[1778845725279,51.18,80677.76,0.6,-0.02797,3e-05,2.4857]
[1778845725872,51.18,80677.76,0.6,-0.02797,3e-05,2.4857]
[1778845730204,51.19,80680.84,0.6,-0.02788,3e-05,2.47971]
[1778845730897,51.19,80679.21,0.6,-0.02794,3e-05,2.48389]
[1778845735214,51.19,80677.55,0.6,-0.02801,3e-05,2.48876]
[1778845735220,51.19,80677.55,0.6,-0.02801,3e-05,2.48876]
[1778845735902,51.2,80678.47,0.6,-0.02798,3e-05,2.48689]
[1778845735907,51.2,80678.47,0.6,-0.02798,3e-05,2.48689]
[1778845740226,51.2,80676.49,0.6,-0.02806,3e-05,2.49283]
[1778845740232,51.2,80676.49,0.6,-0.02806,3e-05,2.49283]
[1778845740918,51.21,80676.12,0.6,-0.02808,3e-05,2.49432]
[1778845745245,51.21,80668.24,0.6,-0.02835,3e-05,2.51397]
[1778845745252,51.21,80668.24,0.6,-0.02835,3e-05,2.51397]
[1778845745925,51.21,80660.9,0.6,-0.0286,3e-05,2.53206]
[1778845745931,51.21,80660.9,0.6,-0.0286,3e-05,2.53206]
[1778845750262,51.22,80660.5,0.6,-0.02863,3e-05,2.53401]
[1778845750266,51.22,80660.5,0.6,-0.02863,3e-05,2.53401]
[1778845750940,51.22,80660.92,0.6,-0.02862,3e-05,2.53325]
[1778845750949,51.22,80660.92,0.6,-0.02862,3e-05,2.53325]
[1778845755285,51.23,80660.2,0.6,-0.02865,3e-05,2.53572]
[1778845755956,51.23,80660.27,0.6,-0.02865,3e-05,2.5358]
[1778845755961,51.23,80660.27,0.6,-0.02865,3e-05,2.5358]
[1778845760295,51.23,80658.59,0.6,-0.02873,3e-05,2.54106]
[1778845760300,51.23,80658.59,0.6,-0.02873,3e-05,2.54106]
[1778845760973,51.24,80657.86,0.6,-0.02875,3e-05,2.54305]
[1778845760979,51.24,80657.86,0.6,-0.02875,3e-05,2.54305]
[1778845765307,51.24,80656.99,0.6,-0.02879,3e-05,2.54585]
[1778845765318,51.24,80656.99,0.6,-0.02879,3e-05,2.54585]
[1778845765974,51.24,80657.57,0.6,-0.02878,3e-05,2.54468]
[1778845765979,51.24,80657.57,0.6,-0.02878,3e-05,2.54468]
[1778845770333,51.25,80656.3,0.6,-0.02883,3e-05,2.54866]
[1778845770988,51.25,80656.44,0.6,-0.02883,3e-05,2.54855]
[1778845770994,51.25,80656.44,0.6,-0.02883,3e-05,2.54855]
[1778845775343,51.25,80656.5,0.6,-0.02879,3e-05,2.54453]
[1778845775348,51.25,80656.5,0.6,-0.02879,3e-05,2.54453]
[1778845776005,51.25,80656.6,0.6,-0.02879,3e-05,2.54452]
[1778845780358,51.26,80656.6,0.6,-0.0288,3e-05,2.54566]
[1778845780363,51.26,80656.6,0.6,-0.0288,3e-05,2.54566]
[1778845781013,51.26,80656.66,0.6,-0.0288,3e-05,2.54551]
[1778845781019,51.26,80656.66,0.6,-0.0288,3e-05,2.54551]
[1778845785370,51.26,80656.66,0.6,-0.02881,3e-05,2.54597]
[1778845785379,51.26,80656.66,0.6,-0.02881,3e-05,2.54597]
[1778845785473,51.27,80648.16,0.6,-0.0291,3e-05,2.56715]
[1778845786026,51.27,80648.16,0.6,-0.0291,3e-05,2.56715]
[1778845786032,51.27,80648.16,0.6,-0.0291,3e-05,2.56715]
[1778845787557,51.27,80637.92,0.6,-0.02945,3e-05,2.59258]
[1778845790386,51.27,80637.4,0.6,-0.02947,3e-05,2.59415]
[1778845790393,51.27,80637.4,0.6,-0.02947,3e-05,2.59415]
[1778845791042,51.27,80633.71,0.6,-0.0296,3e-05,2.60329]
[1778845791052,51.27,80633.71,0.6,-0.0296,3e-05,2.60329]
[1778845795406,51.27,80633.82,0.6,-0.0296,3e-05,2.60341]
[1778845796061,51.27,80633.72,0.6,-0.02961,3e-05,2.60379]
[1778845796065,51.27,80633.72,0.6,-0.02961,3e-05,2.60379]
[1778845800415,51.28,80633.72,0.6,-0.02961,3e-05,2.60432]
[1778845800420,51.28,80633.72,0.6,-0.02961,3e-05,2.60432]
[1778845801075,51.28,80633.8,0.6,-0.02961,3e-05,2.60426]
[1778845801081,51.28,80633.8,0.6,-0.02961,3e-05,2.60426]
[1778845805431,51.28,80633.84,0.6,-0.02962,3e-05,2.60456]
[1778845805495,51.28,80633.84,0.6,-0.02962,3e-05,2.60456]
[1778845806094,51.28,80637.4,0.6,-0.0295,3e-05,2.59626]
[1778845810522,51.29,80639.4,0.6,-0.02944,3e-05,2.59183]
[1778845810526,51.29,80639.4,0.6,-0.02944,3e-05,2.59183]
[1778845811100,51.29,80636.49,0.6,-0.02954,3e-05,2.59923]
[1778845811106,51.29,80636.49,0.6,-0.02954,3e-05,2.59923]
[1778845815539,51.29,80635.14,0.6,-0.0296,3e-05,2.60308]
[1778845815545,51.29,80635.14,0.6,-0.0296,3e-05,2.60308]
[1778845816100,51.29,80633.84,0.6,-0.02964,3e-05,2.60638]
[1778845816105,51.29,80633.84,0.6,-0.02964,3e-05,2.60638]
[1778845820556,51.29,80632.72,0.6,-0.02969,3e-05,2.60961]
[1778845821118,51.29,80632.8,0.6,-0.02969,3e-05,2.60954]
[1778845821124,51.29,80632.8,0.6,-0.02969,3e-05,2.60954]
[1778845825564,51.3,80632.31,0.6,-0.02971,3e-05,2.61111]
[1778845825568,51.3,80632.31,0.6,-0.02971,3e-05,2.61111]
[1778845826131,51.3,80633.45,0.6,-0.02967,3e-05,2.60844]
[1778845826136,51.3,80633.45,0.6,-0.02967,3e-05,2.60844]
[1778845830576,51.3,80634.55,0.6,-0.02964,3e-05,2.60634]
[1778845830581,51.3,80634.55,0.6,-0.02964,3e-05,2.60634]
[1778845831142,51.3,80635.04,0.6,-0.02963,3e-05,2.60526]
[1778845831149,51.3,80635.04,0.6,-0.02963,3e-05,2.60526]
[1778845835595,51.3,80639.59,0.6,-0.02942,3e-05,2.58955]
[1778845836164,51.3,80640.08,0.6,-0.02941,3e-05,2.58863]
[1778845840613,51.31,80646.95,0.6,-0.02919,3e-05,2.5725]
[1778845841175,51.31,80646.95,0.6,-0.02919,3e-05,2.57279]
[1778845841179,51.31,80646.95,0.6,-0.02919,3e-05,2.57279]
[1778845845625,51.31,80650.01,0.6,-0.0291,3e-05,2.56604]
[1778845845629,51.31,80650.01,0.6,-0.0291,3e-05,2.56604]
[1778845846193,51.31,80651.03,0.6,-0.02907,3e-05,2.56374]
[1778845850641,51.32,80652.52,0.6,-0.02903,3e-05,2.56096]
[1778845850647,51.32,80652.52,0.6,-0.02903,3e-05,2.56096]
[1778845851203,51.32,80652.52,0.6,-0.02903,3e-05,2.56096]
[1778845851209,51.32,80652.52,0.6,-0.02903,3e-05,2.56096]
[1778845853877,51.32,80664.1,0.6,-0.02865,3e-05,2.53384]
[1778845855655,51.32,80664.1,0.6,-0.02865,3e-05,2.53384]
[1778845855660,51.32,80664.1,0.6,-0.02865,3e-05,2.53384]
[1778845856217,51.32,80664.1,0.6,-0.02865,3e-05,2.53384]
[1778845856222,51.32,80664.1,0.6,-0.02865,3e-05,2.53384]
[1778845860666,51.33,80668.14,0.6,-0.02854,3e-05,2.5253]
[1778845860671,51.33,80668.14,0.6,-0.02854,3e-05,2.5253]
[1778845861233,51.33,80668.14,0.6,-0.02854,3e-05,2.5253]
[1778845865683,51.34,80669.0,0.6,-0.02853,3e-05,2.52464]
[1778845865694,51.34,80669.0,0.6,-0.02853,3e-05,2.52464]
[1778845866240,51.34,80669.0,0.6,-0.02853,3e-05,2.52464]
[1778845866245,51.34,80669.0,0.6,-0.02853,3e-05,2.52464]
[1778845870702,51.34,80672.76,0.6,-0.02842,3e-05,2.51693]
[1778845870716,51.34,80672.76,0.6,-0.02842,3e-05,2.51693]
[1778845871262,51.34,80672.76,0.6,-0.02842,3e-05,2.51693]
[1778845875723,51.35,80672.88,0.6,-0.02843,3e-05,2.51767]
[1778845875732,51.35,80672.88,0.6,-0.02843,3e-05,2.51767]
[1778845876278,51.35,80672.88,0.6,-0.02843,3e-05,2.51767]
[1778845880738,51.36,80668.54,0.6,-0.02859,3e-05,2.52954]
[1778845880745,51.36,80668.54,0.6,-0.02859,3e-05,2.52954]
[1778845881273,51.36,80668.54,0.6,-0.02859,3e-05,2.52954]
[1778845881278,51.36,80668.54,0.6,-0.02859,3e-05,2.52954]
[1778845885753,51.36,80667.17,0.6,-0.02865,3e-05,2.53378]
[1778845885759,51.36,80667.17,0.6,-0.02865,3e-05,2.53378]
[1778845886286,51.36,80667.17,0.6,-0.02865,3e-05,2.53378]
[1778845886291,51.36,80667.17,0.6,-0.02865,3e-05,2.53378]
[1778845890770,51.37,80666.89,0.6,-0.02868,3e-05,2.53564]
[1778845890777,51.37,80666.89,0.6,-0.02868,3e-05,2.53564]
[1778845891301,51.37,80666.89,0.6,-0.02868,3e-05,2.53564]
[1778845891306,51.37,80666.89,0.6,-0.02868,3e-05,2.53564]
[1778845895787,51.38,80666.41,0.6,-0.02866,3e-05,2.5332]
[1778845895792,51.38,80666.41,0.6,-0.02866,3e-05,2.5332]
[1778845896314,51.38,80666.41,0.6,-0.02866,3e-05,2.5332]
[1778845896325,51.38,80666.41,0.6,-0.02866,3e-05,2.5332]
[1778845900803,51.38,80666.06,0.6,-0.02869,3e-05,2.53526]
[1778845900810,51.38,80666.06,0.6,-0.02869,3e-05,2.53526]
[1778845901334,51.38,80666.06,0.6,-0.02869,3e-05,2.53526]
[1778845901340,51.38,80666.06,0.6,-0.02869,3e-05,2.53526]
[1778845905820,51.39,80665.2,0.6,-0.02873,3e-05,2.53856]
[1778845905831,51.39,80665.2,0.6,-0.02873,3e-05,2.53856]
[1778845906347,51.39,80665.2,0.6,-0.02873,3e-05,2.53856]
[1778845906352,51.39,80665.2,0.6,-0.02873,3e-05,2.53856]
[1778845910843,51.4,80665.24,0.6,-0.02875,3e-05,2.53994]
[1778845910849,51.4,80665.24,0.6,-0.02875,3e-05,2.53994]
[1778845911359,51.4,80665.24,0.6,-0.02875,3e-05,2.53994]
[1778845911365,51.4,80665.24,0.6,-0.02875,3e-05,2.53994]
[1778845915863,51.41,80663.55,0.6,-0.02882,3e-05,2.54498]
[1778845915873,51.41,80663.55,0.6,-0.02882,3e-05,2.54498]
[1778845916379,51.41,80663.55,0.6,-0.02882,3e-05,2.54498]
[1778845920883,51.41,80654.14,0.6,-0.02915,3e-05,2.56879]
[1778845920895,51.41,80654.14,0.6,-0.02915,3e-05,2.56879]
[1778845921375,51.41,80654.14,0.6,-0.02915,3e-05,2.56879]
[1778845921380,51.41,80654.14,0.6,-0.02915,3e-05,2.56879]
[1778845925906,51.42,80653.49,0.6,-0.02918,3e-05,2.57138]
[1778845925912,51.42,80653.49,0.6,-0.02918,3e-05,2.57138]
[1778845926388,51.42,80653.49,0.6,-0.02918,3e-05,2.57138]
[1778845926396,51.42,80653.49,0.6,-0.02918,3e-05,2.57138]
[1778845930933,51.42,80650.38,0.6,-0.0293,3e-05,2.57988]
[1778845931406,51.42,80650.38,0.6,-0.0293,3e-05,2.57988]
[1778845931412,51.42,80650.38,0.6,-0.0293,3e-05,2.57988]
[1778845935940,51.43,80651.69,0.6,-0.02927,3e-05,2.57779]
[1778845935950,51.43,80651.69,0.6,-0.02927,3e-05,2.57779]
[1778845936428,51.43,80651.69,0.6,-0.02927,3e-05,2.57779]
[1778845940958,51.43,80653.61,0.6,-0.02922,3e-05,2.57387]
[1778845940968,51.43,80653.61,0.6,-0.02922,3e-05,2.57387]
[1778845941436,51.43,80653.61,0.6,-0.02922,3e-05,2.57387]
[1778845941441,51.43,80653.61,0.6,-0.02922,3e-05,2.57387]
[1778845945976,51.44,80653.86,0.6,-0.02922,3e-05,2.57416]
[1778845945985,51.44,80653.86,0.6,-0.02922,3e-05,2.57416]
[1778845946454,51.44,80653.86,0.6,-0.02922,3e-05,2.57416]
[1778845950994,51.44,80653.63,0.6,-0.02924,3e-05,2.57577]
[1778845951005,51.44,80653.63,0.6,-0.02924,3e-05,2.57577]
[1778845951466,51.44,80653.63,0.6,-0.02924,3e-05,2.57577]
[1778845951472,51.44,80653.63,0.6,-0.02924,3e-05,2.57577]
[1778845956026,51.45,80655.05,0.6,-0.02915,3e-05,2.56819]
[1778845956483,51.45,80655.05,0.6,-0.02915,3e-05,2.56819]
[1778845956488,51.45,80655.05,0.6,-0.02915,3e-05,2.56819]
[1778845961046,51.45,80656.24,0.6,-0.02913,3e-05,2.56642]
[1778845961053,51.45,80656.24,0.6,-0.02913,3e-05,2.56642]
[1778845961500,51.45,80656.24,0.6,-0.02913,3e-05,2.56642]
[1778845961504,51.45,80656.24,0.6,-0.02913,3e-05,2.56642]
[1778845966061,51.46,80656.41,0.6,-0.02913,3e-05,2.56676]
[1778845966068,51.46,80656.41,0.6,-0.02913,3e-05,2.56676]
[1778845966515,51.46,80656.41,0.6,-0.02913,3e-05,2.56676]
[1778845966521,51.46,80656.41,0.6,-0.02913,3e-05,2.56676]
[1778845971079,51.46,80655.2,0.6,-0.02919,3e-05,2.5708]
[1778845971090,51.46,80655.2,0.6,-0.02919,3e-05,2.5708]
[1778845971532,51.46,80655.2,0.6,-0.02919,3e-05,2.5708]
[1778845976098,51.47,80654.96,0.6,-0.02921,3e-05,2.57212]
[1778845976109,51.47,80654.96,0.6,-0.02921,3e-05,2.57212]
[1778845976541,51.47,80654.96,0.6,-0.02921,3e-05,2.57212]
[1778845976547,51.47,80654.96,0.6,-0.02921,3e-05,2.57212]
[1778845977801,51.47,80650.26,0.6,-0.02937,3e-05,2.58385]
[1778845980333,51.47,80648.66,0.6,-0.02943,3e-05,2.58808]
[1778845981120,51.47,80648.59,0.6,-0.02944,3e-05,2.58856]
[1778845981130,51.47,80648.59,0.6,-0.02944,3e-05,2.58856]
[1778845981885,51.48,80644.47,0.6,-0.02958,3e-05,2.59873]
[1778845986137,51.48,80643.18,0.6,-0.02963,3e-05,2.60238]
[1778845986147,51.48,80643.18,0.6,-0.02963,3e-05,2.60238]
[1778845990103,51.48,80644.03,0.6,-0.0296,3e-05,2.60067]
[1778845991160,51.48,80644.23,0.6,-0.0296,3e-05,2.60031]
[1778845991169,51.48,80644.23,0.6,-0.0296,3e-05,2.60031]
[1778845995111,51.48,80645.3,0.6,-0.02957,3e-05,2.59805]
[1778845995116,51.48,80645.3,0.6,-0.02957,3e-05,2.59805]
[1778845996177,51.48,80645.62,0.6,-0.02956,3e-05,2.5975]
[1778845996190,51.48,80645.62,0.6,-0.02956,3e-05,2.5975]
[1778845996331,51.48,80645.62,0.6,-0.02956,3e-05,2.5975]
[1778845997829,51.49,80635.11,0.6,-0.02992,3e-05,2.62349]
[1778846000563,51.49,80616.77,0.6,-0.03055,3e-05,2.66879]
[1778846001200,51.49,80616.77,0.6,-0.03055,3e-05,2.66879]
[1778846001211,51.49,80616.77,0.6,-0.03055,3e-05,2.66879]
[1778846006223,51.49,80615.03,0.6,-0.03061,3e-05,2.67312]
[1778846006233,51.49,80615.03,0.6,-0.03061,3e-05,2.67312]
[1778846011239,51.49,80618.05,0.6,-0.03051,3e-05,2.66569]
[1778846011247,51.49,80618.05,0.6,-0.03051,3e-05,2.66569]
[1778846016259,51.49,80621.62,0.6,-0.03034,3e-05,2.65209]
[1778846016268,51.49,80621.62,0.6,-0.03034,3e-05,2.65209]
[1778846021279,51.49,80626.12,0.6,-0.03018,3e-05,2.64125]
[1778846021285,51.49,80626.12,0.6,-0.03018,3e-05,2.64125]
[1778846026293,51.49,80625.07,0.6,-0.03023,3e-05,2.64429]
[1778846026300,51.49,80625.07,0.6,-0.03023,3e-05,2.64429]
[1778846031308,51.49,80628.27,0.6,-0.03012,3e-05,2.63672]
[1778846031316,51.49,80628.27,0.6,-0.03012,3e-05,2.63672]
[1778846036323,51.5,80627.34,0.6,-0.03016,3e-05,2.63954]
[1778846036330,51.5,80627.34,0.6,-0.03016,3e-05,2.63954]
[1778846041342,51.5,80625.48,0.6,-0.03023,3e-05,2.64446]
[1778846041353,51.5,80625.48,0.6,-0.03023,3e-05,2.64446]
[1778846046361,51.5,80625.12,0.6,-0.03025,3e-05,2.64577]
[1778846046369,51.5,80625.12,0.6,-0.03025,3e-05,2.64577]
[1778846051379,51.5,80630.19,0.6,-0.03008,3e-05,2.63384]
[1778846051386,51.5,80630.19,0.6,-0.03008,3e-05,2.63384]
[1778846056393,51.51,80640.49,0.6,-0.02974,3e-05,2.60905]
[1778846056403,51.51,80640.49,0.6,-0.02974,3e-05,2.60905]
[1778846061415,51.51,80643.58,0.6,-0.02964,3e-05,2.60212]
[1778846061422,51.51,80643.58,0.6,-0.02964,3e-05,2.60212]
[1778846066434,51.51,80646.92,0.6,-0.02954,3e-05,2.59472]
[1778846066442,51.51,80646.92,0.6,-0.02954,3e-05,2.59472]
[1778846071451,51.52,80648.9,0.6,-0.02948,3e-05,2.59052]
[1778846071459,51.52,80648.9,0.6,-0.02948,3e-05,2.59052]
[1778846076471,51.52,80649.46,0.6,-0.02941,3e-05,2.58468]
[1778846076480,51.52,80649.46,0.6,-0.02941,3e-05,2.58468]
[1778846081486,51.52,80649.18,0.6,-0.02943,3e-05,2.5861]
[1778846081497,51.52,80649.18,0.6,-0.02943,3e-05,2.5861]
[1778846086510,51.53,80645.77,0.6,-0.02955,3e-05,2.59482]
[1778846086522,51.53,80645.77,0.6,-0.02955,3e-05,2.59482]
[1778846091532,51.53,80650.21,0.6,-0.02941,3e-05,2.58465]
[1778846091543,51.53,80650.21,0.6,-0.02941,3e-05,2.58465]
[1778846096549,51.53,80652.0,0.6,-0.02936,3e-05,2.58087]
[1778846096557,51.53,80652.0,0.6,-0.02936,3e-05,2.58087]
[1778846101566,51.54,80652.84,0.6,-0.02934,3e-05,2.5794]
[1778846101576,51.54,80652.84,0.6,-0.02934,3e-05,2.5794]
[1778846106585,51.54,80652.63,0.6,-0.02935,3e-05,2.5806]
[1778846106592,51.54,80652.63,0.6,-0.02935,3e-05,2.5806]
[1778846111604,51.54,80654.58,0.6,-0.0293,3e-05,2.57635]
[1778846111611,51.54,80654.58,0.6,-0.0293,3e-05,2.57635]
[1778846116623,51.55,80652.24,0.6,-0.02938,3e-05,2.58267]
[1778846116633,51.55,80652.24,0.6,-0.02938,3e-05,2.58267]
[1778846121642,51.55,80638.62,0.6,-0.02985,3e-05,2.61611]
[1778846121651,51.55,80638.62,0.6,-0.02985,3e-05,2.61611]
[1778846126657,51.55,80638.87,0.6,-0.02984,3e-05,2.61569]
[1778846126664,51.55,80638.87,0.6,-0.02984,3e-05,2.61569]
[1778846131677,51.55,80630.95,0.6,-0.03012,3e-05,2.63529]
[1778846131685,51.55,80630.95,0.6,-0.03012,3e-05,2.63529]
[1778846134503,51.55,80620.8,0.6,-0.03041,3e-05,2.65542]
[1778846134857,51.55,80606.87,0.6,-0.0309,4e-05,2.68995]
[1778846136697,51.55,80606.87,0.6,-0.0309,4e-05,2.6899]
[1778846136703,51.55,80606.87,0.6,-0.0309,4e-05,2.6899]
[1778846139511,51.55,80600.63,0.6,-0.03111,4e-05,2.70535]
[1778846139521,51.55,80600.63,0.6,-0.03111,4e-05,2.70535]
[1778846140668,51.55,80599.14,0.6,-0.03117,4e-05,2.70901]
[1778846141712,51.55,80599.46,0.6,-0.03115,4e-05,2.70813]
[1778846141721,51.55,80599.46,0.6,-0.03115,4e-05,2.70813]
[1778846146729,51.55,80597.82,0.6,-0.03121,4e-05,2.71189]
[1778846146740,51.55,80597.82,0.6,-0.03121,4e-05,2.71189]
[1778846149886,51.54,80583.51,0.6,-0.03171,4e-05,2.74757]
[1778846151753,51.54,80582.09,0.6,-0.03176,4e-05,2.75117]
[1778846151762,51.54,80582.09,0.6,-0.03176,4e-05,2.75117]
[1778846153916,51.54,80573.8,0.6,-0.03206,4e-05,2.77183]
[1778846156770,51.54,80574.78,0.6,-0.03202,4e-05,2.76902]
[1778846156777,51.54,80574.78,0.6,-0.03202,4e-05,2.76902]
[1778846161797,51.53,80572.27,0.6,-0.03207,4e-05,2.77304]
[1778846161804,51.53,80572.27,0.6,-0.03207,4e-05,2.77304]
[1778846166819,51.52,80568.02,0.6,-0.03222,4e-05,2.78312]
[1778846166829,51.52,80568.02,0.6,-0.03222,4e-05,2.78312]
[1778846171836,51.52,80563.08,0.6,-0.03238,4e-05,2.79435]
[1778846171848,51.52,80563.08,0.6,-0.03238,4e-05,2.79435]
[1778846176858,51.51,80560.29,0.6,-0.03246,4e-05,2.80045]
[1778846176866,51.51,80560.29,0.6,-0.03246,4e-05,2.80045]
[1778846181878,51.51,80559.45,0.6,-0.03248,4e-05,2.80173]
[1778846181887,51.51,80559.45,0.6,-0.03248,4e-05,2.80173]
[1778846186898,51.5,80561.21,0.6,-0.0324,4e-05,2.79621]
[1778846186907,51.5,80561.21,0.6,-0.0324,4e-05,2.79621]
[1778846191914,51.5,80559.43,0.6,-0.03246,4e-05,2.79999]
[1778846191924,51.5,80559.43,0.6,-0.03246,4e-05,2.79999]
[1778846196932,51.49,80557.6,0.6,-0.03245,4e-05,2.79846]
[1778846196942,51.49,80557.6,0.6,-0.03245,4e-05,2.79846]
[1778846196933,51.49,80557.47,0.6,-0.03245,4e-05,2.79861]
[1778846197043,51.49,80557.47,0.6,-0.03245,4e-05,2.79842]
[1778846201952,51.48,80558.81,0.6,-0.0324,4e-05,2.79443]
[1778846201963,51.48,80558.81,0.6,-0.0324,4e-05,2.79443]
[1778846206976,51.48,80556.96,0.6,-0.03245,4e-05,2.7983]
[1778846211987,51.47,80555.46,0.6,-0.03249,4e-05,2.80127]
[1778846211993,51.47,80555.46,0.6,-0.03249,4e-05,2.80127]
[1778846217000,51.47,80555.29,0.6,-0.03248,4e-05,2.80065]
[1778846217010,51.47,80555.29,0.6,-0.03248,4e-05,2.80065]
[1778846222021,51.46,80562.79,0.6,-0.0322,4e-05,2.78051]
[1778846222031,51.46,80562.79,0.6,-0.0322,4e-05,2.78051]
[1778846227042,51.46,80561.54,0.6,-0.03224,4e-05,2.78316]
[1778846227053,51.46,80561.54,0.6,-0.03224,4e-05,2.78316]
[1778846232064,51.46,80568.49,0.6,-0.03197,4e-05,2.76466]
[1778846232076,51.46,80568.49,0.6,-0.03197,4e-05,2.76466]
[1778846234479,51.46,80580.37,0.6,-0.03154,4e-05,2.73429]
[1778846237114,51.45,80579.76,0.6,-0.03156,4e-05,2.73567]
[1778846237126,51.45,80579.76,0.6,-0.03156,4e-05,2.73567]
[1778846242135,51.45,80581.62,0.6,-0.03149,4e-05,2.73051]
[1778846242140,51.45,80581.62,0.6,-0.03149,4e-05,2.73051]
[1778846247151,51.45,80584.34,0.6,-0.03139,4e-05,2.7232]
[1778846247156,51.45,80584.34,0.6,-0.03139,4e-05,2.7232]
[1778846252152,51.45,80588.51,0.6,-0.03118,4e-05,2.7073]
[1778846252158,51.45,80588.51,0.6,-0.03118,4e-05,2.7073]
[1778846257170,51.44,80589.11,0.6,-0.03115,4e-05,2.70535]
[1778846257175,51.44,80589.11,0.6,-0.03115,4e-05,2.70535]
[1778846262182,51.44,80591.56,0.6,-0.03106,4e-05,2.69884]
[1778846262186,51.44,80591.56,0.6,-0.03106,4e-05,2.69884]
[1778846267182,51.44,80593.68,0.6,-0.03098,4e-05,2.69324]
[1778846267193,51.44,80593.68,0.6,-0.03098,4e-05,2.69324]
[1778846272201,51.44,80595.63,0.6,-0.03091,4e-05,2.68803]
[1778846272212,51.44,80595.63,0.6,-0.03091,4e-05,2.68803]
[1778846277222,51.44,80594.76,0.6,-0.03093,4e-05,2.68995]
[1778846277231,51.44,80594.76,0.6,-0.03093,4e-05,2.68995]
[1778846282238,51.44,80594.47,0.6,-0.03094,4e-05,2.69024]
[1778846282242,51.44,80594.47,0.6,-0.03094,4e-05,2.69024]
[1778846287239,51.43,80605.69,0.6,-0.03054,3e-05,2.66201]
[1778846287248,51.43,80605.69,0.6,-0.03054,3e-05,2.66201]
[1778846292259,51.43,80604.55,0.6,-0.03058,3e-05,2.66477]
[1778846292266,51.43,80604.55,0.6,-0.03058,3e-05,2.66477]
[1778846297279,51.43,80598.36,0.6,-0.0308,4e-05,2.6801]
[1778846297288,51.43,80598.36,0.6,-0.0308,4e-05,2.6801]
[1778846302295,51.43,80600.63,0.6,-0.03071,3e-05,2.67432]
[1778846302306,51.43,80600.63,0.6,-0.03071,3e-05,2.67432]
[1778846307316,51.43,80598.0,0.6,-0.03081,4e-05,2.6808]
[1778846312325,51.43,80593.29,0.6,-0.03092,4e-05,2.68749]
[1778846312330,51.43,80593.29,0.6,-0.03092,4e-05,2.68749]
[1778846317339,51.43,80595.79,0.6,-0.03083,4e-05,2.68108]
[1778846317346,51.43,80595.79,0.6,-0.03083,4e-05,2.68108]
[1778846322357,51.43,80592.62,0.6,-0.03094,4e-05,2.68886]
[1778846322362,51.43,80592.62,0.6,-0.03094,4e-05,2.68886]
[1778846327367,51.43,80594.68,0.6,-0.03086,4e-05,2.68358]
[1778846327373,51.43,80594.68,0.6,-0.03086,4e-05,2.68358]
[1778846332378,51.43,80594.6,0.6,-0.03086,4e-05,2.68364]
[1778846332383,51.43,80594.6,0.6,-0.03086,4e-05,2.68364]
[1778846337399,51.43,80594.4,0.6,-0.03087,4e-05,2.684]
[1778846342409,51.43,80594.4,0.6,-0.03087,4e-05,2.68387]
[1778846342414,51.43,80594.4,0.6,-0.03087,4e-05,2.68387]
[1778846347425,51.43,80588.41,0.6,-0.03107,4e-05,2.69864]
[1778846347434,51.43,80588.41,0.6,-0.03107,4e-05,2.69864]
[1778846352446,51.42,80589.86,0.6,-0.03102,4e-05,2.69473]
[1778846352452,51.42,80589.86,0.6,-0.03102,4e-05,2.69473]
[1778846357460,51.42,80595.1,0.6,-0.03083,4e-05,2.68141]
[1778846357471,51.42,80595.1,0.6,-0.03083,4e-05,2.68141]
[1778846362482,51.42,80596.83,0.6,-0.03077,4e-05,2.67694]
[1778846362492,51.42,80596.83,0.6,-0.03077,4e-05,2.67694]
[1778846367499,51.42,80596.44,0.6,-0.03078,4e-05,2.67781]
[1778846367509,51.42,80596.44,0.6,-0.03078,4e-05,2.67781]
[1778846372522,51.42,80594.86,0.6,-0.03078,4e-05,2.67663]
[1778846377532,51.42,80593.96,0.6,-0.03081,4e-05,2.67876]
[1778846377536,51.42,80593.96,0.6,-0.03081,4e-05,2.67876]
[1778846382546,51.42,80593.37,0.6,-0.03083,4e-05,2.6801]
[1778846382551,51.42,80593.37,0.6,-0.03083,4e-05,2.6801]
[1778846387562,51.42,80593.69,0.6,-0.03082,4e-05,2.67915]
[1778846387572,51.42,80593.69,0.6,-0.03082,4e-05,2.67915]
[1778846392579,51.42,80593.51,0.6,-0.03082,4e-05,2.67944]
[1778846392589,51.42,80593.51,0.6,-0.03082,4e-05,2.67944]
[1778846397596,51.42,80592.85,0.6,-0.03084,4e-05,2.68091]
[1778846397605,51.42,80592.85,0.6,-0.03084,4e-05,2.68091]
[1778846402615,51.41,80589.14,0.6,-0.03097,4e-05,2.68992]
[1778846402621,51.41,80589.14,0.6,-0.03097,4e-05,2.68992]
[1778846407630,51.41,80576.36,0.6,-0.03141,4e-05,2.72156]
[1778846407641,51.41,80576.36,0.6,-0.03141,4e-05,2.72156]
[1778846412652,51.41,80581.85,0.6,-0.03121,4e-05,2.70732]
[1778846412656,51.41,80581.85,0.6,-0.03121,4e-05,2.70732]
[1778846417669,51.41,80586.49,0.6,-0.03104,4e-05,2.69538]
[1778846417679,51.41,80586.49,0.6,-0.03104,4e-05,2.69538]
[1778846422685,51.41,80590.78,0.6,-0.03089,4e-05,2.68437]
[1778846422690,51.41,80590.78,0.6,-0.03089,4e-05,2.68437]
[1778846427701,51.4,80590.94,0.6,-0.03088,4e-05,2.68368]
[1778846427705,51.4,80590.94,0.6,-0.03088,4e-05,2.68368]
[1778846432713,51.4,80591.9,0.6,-0.03079,4e-05,2.67611]
[1778846432717,51.4,80591.9,0.6,-0.03079,4e-05,2.67611]
[1778846437726,51.4,80594.37,0.6,-0.0307,4e-05,2.66979]
[1778846437732,51.4,80594.37,0.6,-0.0307,4e-05,2.66979]
[1778846442738,51.4,80596.47,0.6,-0.03063,3e-05,2.6644]
[1778846442747,51.4,80596.47,0.6,-0.03063,3e-05,2.6644]
[1778846447755,51.4,80598.35,0.6,-0.03056,3e-05,2.65965]
[1778846447759,51.4,80598.35,0.6,-0.03056,3e-05,2.65965]
[1778846452767,51.4,80600.81,0.6,-0.03047,3e-05,2.65351]
[1778846452776,51.4,80600.81,0.6,-0.03047,3e-05,2.65351]
[1778846457782,51.4,80600.49,0.6,-0.03048,3e-05,2.65429]
[1778846457786,51.4,80600.49,0.6,-0.03048,3e-05,2.65429]
[1778846462803,51.4,80606.5,0.6,-0.03028,3e-05,2.63953]
[1778846467815,51.4,80599.25,0.6,-0.03053,3e-05,2.65763]
[1778846467820,51.4,80599.25,0.6,-0.03053,3e-05,2.65763]
[1778846472826,51.4,80591.8,0.6,-0.03079,4e-05,2.67607]
[1778846472832,51.4,80591.8,0.6,-0.03079,4e-05,2.67607]
[1778846477839,51.4,80590.63,0.6,-0.03083,4e-05,2.67888]
[1778846477844,51.4,80590.63,0.6,-0.03083,4e-05,2.67888]
[1778846480214,51.4,80581.47,0.6,-0.03115,4e-05,2.70171]
[1778846482857,51.4,80573.71,0.6,-0.03143,4e-05,2.72113]
[1778846482861,51.4,80573.71,0.6,-0.03143,4e-05,2.72113]
[1778846487878,51.4,80574.45,0.6,-0.03139,4e-05,2.71872]
[1778846492889,51.39,80573.03,0.6,-0.03138,4e-05,2.71688]
[1778846492897,51.39,80573.03,0.6,-0.03138,4e-05,2.71688]
[1778846494021,51.39,80564.61,0.6,-0.03168,4e-05,2.7379]
[1778846497908,51.39,80563.58,0.6,-0.03171,4e-05,2.74027]
[1778846497913,51.39,80563.58,0.6,-0.03171,4e-05,2.74027]
[1778846502926,51.39,80564.36,0.6,-0.03168,4e-05,2.73757]
[1778846502931,51.39,80564.36,0.6,-0.03168,4e-05,2.73757]
[1778846507947,51.38,80567.29,0.6,-0.03156,4e-05,2.72959]
[1778846507952,51.38,80567.29,0.6,-0.03156,4e-05,2.72959]
[1778846512959,51.38,80559.36,0.6,-0.03184,4e-05,2.74926]
[1778846512967,51.38,80559.36,0.6,-0.03184,4e-05,2.74926]
[1778846517222,51.38,80547.16,0.6,-0.03228,4e-05,2.77997]
[1778846517976,51.38,80544.58,0.6,-0.03237,4e-05,2.78645]
[1778846517982,51.38,80544.58,0.6,-0.03237,4e-05,2.78645]
[1778846521595,51.37,80535.36,0.6,-0.0327,4e-05,2.80926]
[1778846522989,51.37,80535.36,0.6,-0.0327,4e-05,2.80926]
[1778846522998,51.37,80535.36,0.6,-0.0327,4e-05,2.80926]
[1778846528008,51.38,80528.94,0.6,-0.03296,4e-05,2.82746]
[1778846528014,51.38,80528.94,0.6,-0.03296,4e-05,2.82746]
[1778846528494,51.39,80529.65,0.6,-0.03294,4e-05,2.82637]
[1778846528550,51.39,80526.18,0.6,-0.03307,4e-05,2.83539]
[1778846532732,51.39,80519.64,0.6,-0.03333,4e-05,2.85352]
[1778846533021,51.39,80519.64,0.6,-0.03333,4e-05,2.85352]
[1778846533030,51.39,80519.64,0.6,-0.03333,4e-05,2.85352]
[1778846533067,51.39,80517.44,0.6,-0.03342,4e-05,2.8596]
[1778846533866,51.4,80507.14,0.6,-0.03381,4e-05,2.88696]
[1778846534803,51.4,80507.14,0.6,-0.03381,4e-05,2.88696]
[1778846534897,51.4,80494.27,0.6,-0.03431,4e-05,2.92159]
[1778846538038,51.4,80488.34,0.6,-0.03455,4e-05,2.93759]
[1778846538045,51.4,80488.34,0.6,-0.03455,4e-05,2.93759]
[1778846539814,51.4,80488.03,0.6,-0.03456,4e-05,2.9388]
[1778846539818,51.4,80488.03,0.6,-0.03456,4e-05,2.9388]
[1778846543059,51.41,80485.0,0.6,-0.03469,4e-05,2.94747]
[1778846543064,51.41,80485.0,0.6,-0.03469,4e-05,2.94747]
[1778846543867,51.41,80494.74,0.6,-0.03432,4e-05,2.92226]
[1778846544830,51.41,80494.74,0.6,-0.03432,4e-05,2.92226]
[1778846544835,51.41,80494.74,0.6,-0.03432,4e-05,2.92226]
[1778846548073,51.42,80493.59,0.6,-0.03439,4e-05,2.92709]
[1778846548082,51.42,80493.59,0.6,-0.03439,4e-05,2.92709]
[1778846553088,51.43,80493.54,0.6,-0.03438,4e-05,2.92492]
[1778846553093,51.43,80493.54,0.6,-0.03438,4e-05,2.92492]
[1778846555384,51.44,80494.62,0.6,-0.03436,4e-05,2.9238]
[1778846555738,51.45,80494.05,0.6,-0.0344,4e-05,2.92648]
[1778846558100,51.45,80493.11,0.6,-0.03444,4e-05,2.92898]
[1778846558109,51.45,80493.11,0.6,-0.03444,4e-05,2.92898]
[1778846563120,51.46,80491.04,0.6,-0.03455,4e-05,2.93702]
[1778846563124,51.46,80491.04,0.6,-0.03455,4e-05,2.93702]
[1778846568130,51.47,80488.81,0.6,-0.03467,4e-05,2.94469]
[1778846568140,51.47,80488.81,0.6,-0.03467,4e-05,2.94469]
[1778846573151,51.49,80486.84,0.6,-0.0348,4e-05,2.95393]
[1778846573157,51.49,80486.84,0.6,-0.0348,4e-05,2.95393]
[1778846578164,51.51,80479.9,0.6,-0.03511,4e-05,2.97523]
[1778846578169,51.51,80479.9,0.6,-0.03511,4e-05,2.97523]
[1778846582060,51.53,80468.64,0.6,-0.0356,4e-05,3.00871]
[1778846583178,51.53,80468.64,0.6,-0.0356,4e-05,3.00871]
[1778846583184,51.53,80468.64,0.6,-0.0356,4e-05,3.00871]
[1778846588196,51.54,80467.78,0.6,-0.03566,4e-05,3.01314]
[1778846593191,51.55,80483.1,0.6,-0.0351,4e-05,2.97465]
[1778846593196,51.55,80483.1,0.6,-0.0351,4e-05,2.97465]
[1778846598208,51.55,80482.49,0.6,-0.03513,4e-05,2.97676]
[1778846598217,51.55,80482.49,0.6,-0.03513,4e-05,2.97676]
[1778846603227,51.58,80480.98,0.6,-0.03525,4e-05,2.98493]
[1778846603236,51.58,80480.98,0.6,-0.03525,4e-05,2.98493]
[1778846608247,51.59,80478.66,0.6,-0.03537,4e-05,2.99363]
[1778846608252,51.59,80478.66,0.6,-0.03537,4e-05,2.99363]
[1778846613267,51.6,80479.35,0.6,-0.03533,4e-05,2.98935]
[1778846618275,51.62,80479.09,0.6,-0.03538,4e-05,2.99288]
[1778846618282,51.62,80479.09,0.6,-0.03538,4e-05,2.99288]
[1778846623293,51.64,80491.66,0.6,-0.03493,4e-05,2.96216]
[1778846623297,51.64,80491.66,0.6,-0.03493,4e-05,2.96216]
[1778846624330,51.64,80493.49,0.6,-0.03487,4e-05,2.95788]
[1778846624400,51.65,80492.93,0.6,-0.03491,4e-05,2.96059]
[1778846630346,51.66,80493.41,0.6,-0.03492,4e-05,2.96164]
[1778846634378,51.67,80502.09,0.6,-0.03462,4e-05,2.94087]
[1778846640337,51.69,80505.67,0.6,-0.03454,4e-05,2.93548]
[1778846645373,51.71,80508.56,0.6,-0.03447,4e-05,2.93073]
[1778846650416,51.72,80507.03,0.6,-0.03457,4e-05,2.93768]
[1778846655454,51.74,80500.11,0.6,-0.03488,4e-05,2.9589]
[1778846656553,51.74,80499.75,0.6,-0.0349,4e-05,2.96038]
[1778846658386,51.75,80500.21,0.6,-0.03489,4e-05,2.95968]
[1778846663396,51.76,80497.5,0.6,-0.03503,4e-05,2.96897]
[1778846663403,51.76,80497.5,0.6,-0.03503,4e-05,2.96897]
[1778846668412,51.77,80492.87,0.6,-0.03524,4e-05,2.98383]
[1778846668416,51.77,80492.87,0.6,-0.03524,4e-05,2.98383]
[1778846668426,51.77,80492.87,0.6,-0.03524,4e-05,2.98383]
[1778846668676,51.77,80494.31,0.6,-0.0352,4e-05,2.98094]
[1778846673688,51.79,80490.08,0.6,-0.03534,4e-05,2.98948]
[1778846678700,51.8,80481.72,0.6,-0.03571,4e-05,3.01445]
[1778846678703,51.8,80481.72,0.6,-0.03571,4e-05,3.01445]
[1778846678950,51.8,80481.72,0.6,-0.03571,4e-05,3.01445]
[1778846682135,51.81,80480.43,0.6,-0.03578,4e-05,3.01936]
[1778846682146,51.81,80479.2,0.6,-0.03584,4e-05,3.02316]
[1778846687675,51.83,80475.17,0.6,-0.03604,4e-05,3.03684]
[1778846693346,51.84,80473.68,0.6,-0.03612,4e-05,3.04271]
[1778846693394,51.84,80472.94,0.6,-0.03616,4e-05,3.04517]
[1778846698358,51.85,80473.74,0.6,-0.03615,4e-05,3.04482]
[1778846698370,51.85,80473.74,0.6,-0.03615,4e-05,3.04482]
[1778846699507,51.85,80473.21,0.6,-0.03618,4e-05,3.04672]
[1778846704515,51.86,80475.83,0.6,-0.03611,4e-05,3.04189]
[1778846704519,51.86,80475.83,0.6,-0.03611,4e-05,3.04189]
[1778846709535,51.88,80469.25,0.6,-0.03642,4e-05,3.06282]
[1778846714546,51.89,80468.72,0.6,-0.03646,4e-05,3.06597]
[1778846714550,51.89,80468.72,0.6,-0.03646,4e-05,3.06597]
[1778846714556,51.89,80468.72,0.6,-0.03646,4e-05,3.06597]
[1778846715950,51.89,80468.74,0.6,-0.03647,4e-05,3.06634]
[1778846720961,51.9,80468.95,0.6,-0.03649,4e-05,3.06784]
[1778846720968,51.9,80468.95,0.6,-0.03649,4e-05,3.06784]
[1778846720973,51.9,80468.95,0.6,-0.03649,4e-05,3.06784]
[1778846722118,51.9,80467.26,0.6,-0.03656,4e-05,3.07286]
[1778846722502,51.9,80467.26,0.6,-0.03656,4e-05,3.07286]
[1778846727955,51.92,80458.78,0.6,-0.03694,4e-05,3.09861]
[1778846732988,51.93,80455.64,0.6,-0.03704,4e-05,3.10353]
[1778846734390,51.93,80455.64,0.6,-0.03704,4e-05,3.10353]
[1778846734490,51.93,80452.24,0.6,-0.03718,4e-05,3.1132]
[1778846740040,51.94,80455.98,0.6,-0.03705,4e-05,3.10482]
[1778846740837,51.94,80455.98,0.6,-0.03705,4e-05,3.10482]
[1778846741047,51.94,80456.42,0.6,-0.03705,4e-05,3.10426]
[1778846743064,51.94,80465.08,0.6,-0.0367,4e-05,3.08089]
[1778846744658,51.95,80461.83,0.6,-0.03684,4e-05,3.09013]
[1778846745077,51.95,80458.46,0.6,-0.03698,4e-05,3.0997]
[1778846747209,51.95,80456.61,0.6,-0.03706,4e-05,3.1051]
[1778846747267,51.95,80453.55,0.6,-0.03719,4e-05,3.11382]
[1778846750805,51.96,80446.33,0.6,-0.0375,4e-05,3.13459]
[1778846751119,51.96,80444.44,0.6,-0.03758,4e-05,3.14007]
[1778846755222,51.96,80441.71,0.6,-0.0377,4e-05,3.14838]
[1778846761190,51.98,80439.58,0.6,-0.03784,4e-05,3.15788]
[1778846765217,51.98,80424.64,0.6,-0.03847,4e-05,3.2001]
[1778846767598,51.99,80423.93,0.6,-0.03852,4e-05,3.20342]
[1778846769114,52.05,80415.35,0.6,-0.03906,4e-05,3.23985]
[1778846769260,52.09,80406.51,0.6,-0.03953,4e-05,3.27069]
[1778846770253,52.09,80397.88,0.6,-0.0399,4e-05,3.29521]
[1778846772608,52.09,80392.39,0.6,-0.04013,4e-05,3.31085]
[1778846772612,52.09,80392.39,0.6,-0.04013,4e-05,3.31085]
[1778846777429,52.2,80401.79,0.6,-0.04007,4e-05,3.30686]
[1778846777621,52.2,80398.07,0.6,-0.04023,4e-05,3.31748]
[1778846777625,52.2,80398.07,0.6,-0.04023,4e-05,3.31748]
[1778846782632,52.23,80401.79,0.6,-0.04014,4e-05,3.31174]
[1778846782637,52.23,80401.79,0.6,-0.04014,4e-05,3.31174]
[1778846787645,52.23,80401.19,0.6,-0.04016,4e-05,3.31322]
[1778846787651,52.23,80401.19,0.6,-0.04016,4e-05,3.31322]
[1778846792659,52.23,80400.91,0.6,-0.04011,4e-05,3.30822]
[1778846792665,52.23,80400.91,0.6,-0.04011,4e-05,3.30822]
[1778846797671,52.32,80397.0,0.6,-0.04056,4e-05,3.33798]
[1778846797680,52.32,80397.0,0.6,-0.04056,4e-05,3.33798]
[1778846798631,52.33,80395.46,0.6,-0.04063,4e-05,3.34281]
[1778846799459,52.33,80395.51,0.6,-0.04063,4e-05,3.34308]
[1778846803487,52.33,80407.35,0.6,-0.04013,4e-05,3.30992]
[1778846803644,52.33,80407.35,0.6,-0.04013,4e-05,3.30992]
[1778846808655,52.33,80404.02,0.6,-0.04027,4e-05,3.31921]
[1778846808660,52.33,80404.02,0.6,-0.04027,4e-05,3.31921]
[1778846811558,52.33,80395.94,0.6,-0.04062,4e-05,3.34216]
[1778846813667,52.33,80397.85,0.6,-0.04053,4e-05,3.33651]
[1778846813672,52.33,80397.85,0.6,-0.04053,4e-05,3.33651]
[1778846816589,52.33,80387.81,0.6,-0.04097,4e-05,3.36497]
[1778846818684,52.33,80383.83,0.6,-0.04114,4e-05,3.37617]
[1778846823692,52.32,80375.08,0.6,-0.04151,4e-05,3.40065]
[1778846823697,52.32,80375.08,0.6,-0.04151,4e-05,3.40065]
[1778846828716,52.32,80376.66,0.6,-0.04143,4e-05,3.3953]
[1778846830051,52.32,80366.2,0.6,-0.0419,4e-05,3.42581]
[1778846833725,52.32,80360.77,0.6,-0.04215,4e-05,3.44248]
[1778846833729,52.32,80360.77,0.6,-0.04215,4e-05,3.44248]
[1778846838738,52.33,80365.15,0.6,-0.04197,4e-05,3.43091]
[1778846838742,52.33,80365.15,0.6,-0.04197,4e-05,3.43091]
[1778846843753,52.34,80363.66,0.6,-0.04206,4e-05,3.43667]
[1778846848762,52.34,80362.78,0.6,-0.04212,4e-05,3.44014]
[1778846848772,52.34,80362.78,0.6,-0.04212,4e-05,3.44014]
[1778846853784,52.36,80369.48,0.6,-0.04179,4e-05,3.41763]
[1778846853790,52.36,80369.48,0.6,-0.04179,4e-05,3.41763]
[1778846856592,52.36,80382.16,0.6,-0.04126,4e-05,3.38267]
[1778846858797,52.37,80376.06,0.6,-0.04154,4e-05,3.40095]
[1778846858803,52.37,80376.06,0.6,-0.04154,4e-05,3.40095]
[1778846863811,52.38,80376.35,0.6,-0.04157,4e-05,3.4031]
[1778846863815,52.38,80376.35,0.6,-0.04157,4e-05,3.4031]
[1778846868821,52.4,80380.21,0.6,-0.04144,4e-05,3.39496]
[1778846868826,52.4,80380.21,0.6,-0.04144,4e-05,3.39496]
[1778846873832,52.41,80382.44,0.6,-0.04138,4e-05,3.39067]
[1778846873837,52.41,80382.44,0.6,-0.04138,4e-05,3.39067]
[1778846878844,52.48,80381.69,0.6,-0.04162,4e-05,3.4069]
[1778846878851,52.48,80381.69,0.6,-0.04162,4e-05,3.4069]
[1778846883863,52.5,80380.81,0.6,-0.0417,4e-05,3.41182]
[1778846883872,52.5,80380.81,0.6,-0.0417,4e-05,3.41182]
[1778846888265,52.51,80381.0,0.6,-0.04173,4e-05,3.41421]
[1778846888879,52.51,80380.77,0.6,-0.04175,4e-05,3.41546]
[1778846888884,52.51,80380.77,0.6,-0.04175,4e-05,3.41546]
[1778846893891,52.53,80376.77,0.6,-0.04197,4e-05,3.42998]
[1778846893896,52.53,80376.77,0.6,-0.04197,4e-05,3.42998]
[1778846898907,52.54,80368.04,0.6,-0.04241,4e-05,3.45812]
[1778846903918,52.65,80369.01,0.6,-0.04267,5e-05,3.47529]
[1778846903922,52.65,80369.01,0.6,-0.04267,5e-05,3.47529]
[1778846908936,52.66,80375.34,0.6,-0.04242,4e-05,3.45925]
[1778846908940,52.66,80375.34,0.6,-0.04242,4e-05,3.45925]
[1778846913949,52.67,80376.28,0.6,-0.04234,4e-05,3.45232]
[1778846913955,52.67,80376.28,0.6,-0.04234,4e-05,3.45232]
[1778846918968,52.68,80375.23,0.6,-0.04242,4e-05,3.45763]
[1778846918977,52.68,80375.23,0.6,-0.04242,4e-05,3.45763]
[1778846923986,52.69,80377.5,0.6,-0.04235,4e-05,3.45327]
[1778846923996,52.69,80377.5,0.6,-0.04235,4e-05,3.45327]
[1778846927365,52.73,80387.69,0.6,-0.042,4e-05,3.43074]
[1778846929004,52.73,80387.62,0.6,-0.04201,4e-05,3.43151]
[1778846929009,52.73,80387.62,0.6,-0.04201,4e-05,3.43151]
[1778846934023,52.75,80386.51,0.6,-0.0421,4e-05,3.43752]
[1778846934032,52.75,80386.51,0.6,-0.0421,4e-05,3.43752]
[1778846939039,52.76,80392.5,0.6,-0.04187,4e-05,3.42226]
[1778846939043,52.76,80392.5,0.6,-0.04187,4e-05,3.42226]
[1778846944050,52.76,80396.87,0.6,-0.04169,4e-05,3.4107]
[1778846944056,52.76,80396.87,0.6,-0.04169,4e-05,3.4107]
[1778846949061,52.77,80393.69,0.6,-0.04185,4e-05,3.42096]
[1778846949065,52.77,80393.69,0.6,-0.04185,4e-05,3.42096]
[1778846951582,52.77,80413.65,0.6,-0.04099,4e-05,3.36471]
[1778846952184,52.77,80413.65,0.6,-0.04099,4e-05,3.36471]
[1778846954075,52.81,80419.86,0.6,-0.04082,4e-05,3.35369]
[1778846954079,52.81,80419.86,0.6,-0.04082,4e-05,3.35369]
[1778846957196,52.81,80423.17,0.6,-0.04069,4e-05,3.3453]
[1778846957202,52.81,80423.17,0.6,-0.04069,4e-05,3.3453]
[1778846958587,52.82,80433.5,0.6,-0.04026,4e-05,3.31676]
[1778846959086,52.82,80433.5,0.6,-0.04026,4e-05,3.31676]
[1778846959093,52.82,80433.5,0.6,-0.04026,4e-05,3.31676]
[1778846962215,52.82,80439.25,0.6,-0.04003,4e-05,3.30175]
[1778846962223,52.82,80439.25,0.6,-0.04003,4e-05,3.30175]
[1778846964105,52.83,80440.79,0.6,-0.03997,4e-05,3.29773]
[1778846964115,52.83,80440.79,0.6,-0.03997,4e-05,3.29773]
[1778846969122,52.84,80436.73,0.6,-0.04017,4e-05,3.3111]
[1778846969126,52.84,80436.73,0.6,-0.04017,4e-05,3.3111]
[1778846973930,52.85,80443.5,0.6,-0.03985,4e-05,3.28845]
[1778846974139,52.85,80443.5,0.6,-0.03985,4e-05,3.28845]
[1778846974143,52.85,80443.5,0.6,-0.03985,4e-05,3.28845]
[1778846976713,52.85,80452.32,0.6,-0.03948,4e-05,3.26403]
[1778846979166,52.85,80452.23,0.6,-0.03948,4e-05,3.26417]
[1778846979173,52.85,80452.23,0.6,-0.03948,4e-05,3.26417]
[1778846981748,52.85,80460.72,0.6,-0.03913,4e-05,3.24039]
[1778846982263,52.85,80460.72,0.6,-0.03913,4e-05,3.24039]
[1778846984185,52.85,80463.56,0.6,-0.039,4e-05,3.23222]
[1778846985018,52.85,80467.36,0.6,-0.03884,4e-05,3.22165]
[1778846985778,52.85,80473.95,0.6,-0.03857,4e-05,3.20346]
[1778846989192,52.85,80480.32,0.6,-0.03831,4e-05,3.18608]
[1778846989201,52.85,80480.32,0.6,-0.03831,4e-05,3.18608]
[1778846989504,52.85,80480.32,0.6,-0.03831,4e-05,3.18608]
[1778846989805,52.85,80489.43,0.6,-0.03794,4e-05,3.1612]
[1778846991422,52.85,80493.57,0.6,-0.03779,4e-05,3.15111]
[1778846993665,52.85,80496.28,0.6,-0.03768,4e-05,3.14401]
[1778846994214,52.85,80498.28,0.6,-0.0376,4e-05,3.13857]
[1778846994438,52.85,80498.28,0.6,-0.0376,4e-05,3.13857]
[1778846994845,52.86,80528.34,0.6,-0.0364,4e-05,3.05771]
[1778846995849,52.87,80550.15,0.6,-0.0356,4e-05,3.00289]
[1778846998746,52.9,80554.32,0.6,-0.0355,4e-05,2.99619]
[1778846998766,52.9,80554.32,0.6,-0.0355,4e-05,2.99619]
[1778846998779,52.9,80554.32,0.6,-0.0355,4e-05,2.99619]
[1778846999392,52.92,80556.98,0.6,-0.03545,4e-05,2.99308]
[1778846999757,52.92,80556.98,0.6,-0.03545,4e-05,2.99308]
[1778846999762,52.92,80556.98,0.6,-0.03545,4e-05,2.99308]
[1778846999877,52.94,80557.3,0.6,-0.0355,4e-05,2.99619]
[1778847004400,52.95,80555.41,0.6,-0.03559,4e-05,3.00234]
[1778847004404,52.95,80555.41,0.6,-0.03559,4e-05,3.00234]
[1778847004772,52.95,80555.41,0.6,-0.03559,4e-05,3.00234]
[1778847004777,52.95,80555.41,0.6,-0.03559,4e-05,3.00234]
[1778847004782,52.95,80555.41,0.6,-0.03559,4e-05,3.00234]
[1778847005590,52.95,80555.25,0.6,-0.0356,4e-05,3.00316]
[1778847007938,52.96,80545.73,0.6,-0.03599,4e-05,3.02983]
[1778847009772,52.96,80545.73,0.6,-0.03599,4e-05,3.02983]
[1778847009777,52.96,80545.73,0.6,-0.03599,4e-05,3.02983]
[1778847010598,52.96,80539.8,0.6,-0.03623,4e-05,3.04592]
[1778847010603,52.96,80539.8,0.6,-0.03623,4e-05,3.04592]
[1778847014786,52.96,80537.23,0.6,-0.03634,4e-05,3.05404]
[1778847014797,52.96,80537.23,0.6,-0.03634,4e-05,3.05404]
[1778847015611,52.97,80538.35,0.6,-0.03631,4e-05,3.05136]
[1778847015620,52.97,80538.35,0.6,-0.03631,4e-05,3.05136]
[1778847015621,52.97,80538.35,0.6,-0.03631,4e-05,3.05136]
[1778847015847,52.97,80538.35,0.6,-0.03631,4e-05,3.05136]
[1778847019808,52.97,80539.09,0.6,-0.03629,4e-05,3.05062]
[1778847019813,52.97,80539.09,0.6,-0.03629,4e-05,3.05062]
[1778847020855,52.97,80541.79,0.6,-0.03619,4e-05,3.04375]
[1778847020860,52.97,80541.79,0.6,-0.03619,4e-05,3.04375]
[1778847020866,52.97,80541.79,0.6,-0.03619,4e-05,3.04375]
[1778847021991,52.98,80546.71,0.6,-0.03601,4e-05,3.03132]
[1778847024823,52.98,80549.26,0.6,-0.03592,4e-05,3.02525]
[1778847024827,52.98,80549.26,0.6,-0.03592,4e-05,3.02525]
[1778847027001,52.99,80549.6,0.6,-0.03592,4e-05,3.02542]
[1778847027012,52.99,80549.6,0.6,-0.03592,4e-05,3.02542]
[1778847029834,52.99,80551.59,0.6,-0.03586,4e-05,3.02087]
[1778847029844,52.99,80551.59,0.6,-0.03586,4e-05,3.02087]
[1778847029845,52.99,80551.59,0.6,-0.03586,4e-05,3.02087]
[1778847029851,52.99,80551.59,0.6,-0.03586,4e-05,3.02087]
[1778847034852,53.0,80550.04,0.6,-0.03588,4e-05,3.02151]
[1778847034857,53.0,80550.04,0.6,-0.03588,4e-05,3.02151]
[1778847034863,53.0,80550.04,0.6,-0.03588,4e-05,3.02151]
[1778847034873,53.0,80550.04,0.6,-0.03588,4e-05,3.02151]
[1778847036461,53.01,80550.09,0.6,-0.03589,4e-05,3.02213]
[1778847039869,53.01,80551.94,0.6,-0.03584,4e-05,3.01839]
[1778847039874,53.01,80551.94,0.6,-0.03584,4e-05,3.01839]
[1778847041472,53.02,80549.04,0.6,-0.03596,4e-05,3.02682]
[1778847041478,53.02,80549.04,0.6,-0.03596,4e-05,3.02682]
[1778847044881,53.02,80546.01,0.6,-0.0361,4e-05,3.03595]
[1778847044890,53.02,80546.01,0.6,-0.0361,4e-05,3.03595]
[1778847046489,53.04,80547.23,0.6,-0.03611,4e-05,3.03671]
[1778847046500,53.04,80547.23,0.6,-0.03611,4e-05,3.03671]
[1778847046501,53.04,80547.23,0.6,-0.03611,4e-05,3.03671]
[1778847046715,53.04,80547.23,0.6,-0.03611,4e-05,3.03671]
[1778847049903,53.05,80545.48,0.6,-0.03619,4e-05,3.04243]
[1778847051721,53.05,80545.2,0.6,-0.03621,4e-05,3.0439]
[1778847051726,53.05,80545.2,0.6,-0.03621,4e-05,3.0439]
[1778847054910,53.06,80548.34,0.6,-0.0361,4e-05,3.03665]
[1778847054920,53.06,80548.34,0.6,-0.0361,4e-05,3.03665]
[1778847056733,53.06,80547.7,0.6,-0.03614,4e-05,3.03909]
[1778847056741,53.06,80547.7,0.6,-0.03614,4e-05,3.03909]
[1778847056746,53.06,80547.7,0.6,-0.03614,4e-05,3.03909]
[1778847056955,53.06,80547.7,0.6,-0.03614,4e-05,3.03909]
[1778847059928,53.07,80547.46,0.6,-0.03617,4e-05,3.04084]
[1778847059934,53.07,80547.46,0.6,-0.03617,4e-05,3.04084]
[1778847061961,53.07,80550.25,0.6,-0.03607,4e-05,3.0342]
[1778847061970,53.07,80550.25,0.6,-0.03607,4e-05,3.0342]
[1778847061975,53.07,80550.25,0.6,-0.03607,4e-05,3.0342]
[1778847063107,53.08,80550.77,0.6,-0.03606,4e-05,3.03359]
[1778847064948,53.08,80547.95,0.6,-0.03617,4e-05,3.04143]
[1778847064954,53.08,80547.95,0.6,-0.03617,4e-05,3.04143]
[1778847068118,53.09,80546.9,0.6,-0.03624,4e-05,3.04566]
[1778847068123,53.09,80546.9,0.6,-0.03624,4e-05,3.04566]
[1778847068129,53.09,80546.9,0.6,-0.03624,4e-05,3.04566]
[1778847069277,53.09,80545.16,0.6,-0.03631,4e-05,3.05064]
[1778847069966,53.09,80545.16,0.6,-0.03631,4e-05,3.05064]
[1778847069971,53.09,80545.16,0.6,-0.03631,4e-05,3.05064]
[1778847074283,53.1,80535.81,0.6,-0.0367,4e-05,3.07721]
[1778847074291,53.1,80535.81,0.6,-0.0367,4e-05,3.07721]
[1778847074299,53.1,80535.81,0.6,-0.0367,4e-05,3.07721]
[1778847074977,53.1,80535.81,0.6,-0.0367,4e-05,3.07721]
[1778847074987,53.1,80535.81,0.6,-0.0367,4e-05,3.07721]
[1778847075421,53.1,80532.95,0.6,-0.03682,4e-05,3.08516]
[1778847076538,53.1,80532.25,0.6,-0.03685,4e-05,3.08733]
[1778847079998,53.11,80531.7,0.6,-0.03689,4e-05,3.08965]
[1778847080003,53.11,80531.7,0.6,-0.03689,4e-05,3.08965]
[1778847085019,53.12,80529.09,0.6,-0.03701,4e-05,3.09801]
[1778847090017,53.12,80519.69,0.6,-0.0374,4e-05,3.12447]
[1778847090022,53.12,80519.69,0.6,-0.0374,4e-05,3.12447]
[1778847095031,53.13,80514.66,0.6,-0.03756,4e-05,3.13352]
[1778847095044,53.13,80515.16,0.6,-0.03754,4e-05,3.13235]
[1778847100051,53.13,80514.54,0.6,-0.03758,4e-05,3.1349]
[1778847100059,53.13,80514.54,0.6,-0.03758,4e-05,3.1349]
[1778847105071,53.14,80514.9,0.6,-0.03758,4e-05,3.13479]
[1778847105080,53.14,80514.9,0.6,-0.03758,4e-05,3.13479]
[1778847110087,53.14,80511.68,0.6,-0.03772,4e-05,3.14433]
[1778847110093,53.14,80511.68,0.6,-0.03772,4e-05,3.14433]
[1778847115106,53.15,80505.64,0.6,-0.03797,4e-05,3.16144]
[1778847115115,53.15,80505.64,0.6,-0.03797,4e-05,3.16144]
[1778847120125,53.15,80507.52,0.6,-0.03791,4e-05,3.15699]
[1778847120136,53.15,80507.52,0.6,-0.03791,4e-05,3.15699]
[1778847125148,53.15,80505.59,0.6,-0.03799,4e-05,3.16291]
[1778847125157,53.15,80505.59,0.6,-0.03799,4e-05,3.16291]
[1778847130165,53.16,80500.24,0.6,-0.03822,4e-05,3.17809]
[1778847130169,53.16,80500.24,0.6,-0.03822,4e-05,3.17809]
[1778847135145,53.16,80486.83,0.6,-0.03878,4e-05,3.21516]
[1778847135181,53.16,80486.83,0.6,-0.03878,4e-05,3.21516]
[1778847135187,53.16,80486.83,0.6,-0.03878,4e-05,3.21516]
[1778847140201,53.16,80475.95,0.6,-0.03923,4e-05,3.24525]
[1778847145213,53.16,80469.7,0.6,-0.03949,4e-05,3.26254]
[1778847150221,53.16,80463.73,0.6,-0.03974,4e-05,3.27894]
[1778847150227,53.16,80463.73,0.6,-0.03974,4e-05,3.27894]
[1778847155233,53.16,80462.34,0.6,-0.03973,4e-05,3.27699]
[1778847155239,53.16,80462.34,0.6,-0.03973,4e-05,3.27699]
[1778847160253,53.15,80462.49,0.6,-0.03972,4e-05,3.27632]
[1778847165266,53.15,80461.83,0.6,-0.03974,4e-05,3.27787]
[1778847170271,53.15,80460.12,0.6,-0.03981,4e-05,3.28235]
[1778847170281,53.15,80460.12,0.6,-0.03981,4e-05,3.28235]
[1778847175293,53.15,80460.78,0.6,-0.03978,4e-05,3.28027]
[1778847180301,53.15,80460.23,0.6,-0.0398,4e-05,3.28152]
[1778847180307,53.15,80460.23,0.6,-0.0398,4e-05,3.28152]
[1778847185320,53.15,80463.5,0.6,-0.03966,4e-05,3.27209]
[1778847185325,53.15,80463.5,0.6,-0.03966,4e-05,3.27209]
[1778847190334,53.14,80463.99,0.6,-0.03963,4e-05,3.27042]
[1778847190338,53.14,80463.99,0.6,-0.03963,4e-05,3.27042]
[1778847195345,53.14,80463.68,0.6,-0.03964,4e-05,3.27092]
[1778847195351,53.14,80463.68,0.6,-0.03964,4e-05,3.27092]
[1778847200358,53.14,80470.22,0.6,-0.03936,4e-05,3.25245]
[1778847200363,53.14,80470.22,0.6,-0.03936,4e-05,3.25245]
[1778847205372,53.14,80468.75,0.6,-0.03942,4e-05,3.25624]
[1778847205376,53.14,80468.75,0.6,-0.03942,4e-05,3.25624]
[1778847210387,53.14,80465.28,0.6,-0.03956,4e-05,3.26564]
[1778847210392,53.14,80465.28,0.6,-0.03956,4e-05,3.26564]
[1778847212375,53.14,80472.97,0.6,-0.03917,4e-05,3.23859]
[1778847215398,53.14,80475.74,0.6,-0.03906,4e-05,3.23092]
[1778847215403,53.14,80475.74,0.6,-0.03906,4e-05,3.23092]
[1778847220409,53.14,80470.08,0.6,-0.03929,4e-05,3.24653]
[1778847220413,53.14,80470.08,0.6,-0.03929,4e-05,3.24653]
[1778847225422,53.14,80467.58,0.6,-0.03939,4e-05,3.25331]
[1778847225426,53.14,80467.58,0.6,-0.03939,4e-05,3.25331]
[1778847230434,53.14,80466.07,0.6,-0.03946,4e-05,3.25735]
[1778847230439,53.14,80466.07,0.6,-0.03946,4e-05,3.25735]
[1778847235449,53.13,80465.22,0.6,-0.03949,4e-05,3.25956]
[1778847235454,53.13,80465.22,0.6,-0.03949,4e-05,3.25956]
[1778847240467,53.13,80464.24,0.6,-0.03953,4e-05,3.26216]
[1778847240527,53.13,80464.24,0.6,-0.03953,4e-05,3.26216]
[1778847245315,53.13,80459.1,0.6,-0.03974,4e-05,3.27633]
[1778847245537,53.13,80459.1,0.6,-0.03974,4e-05,3.27633]
[1778847245544,53.13,80459.1,0.6,-0.03974,4e-05,3.27633]
[1778847246615,53.13,80443.39,0.6,-0.04041,4e-05,3.32024]
[1778847249121,53.13,80436.5,0.6,-0.0407,4e-05,3.33955]
[1778847250573,53.13,80431.92,0.6,-0.04089,4e-05,3.35201]
[1778847250585,53.13,80431.92,0.6,-0.04089,4e-05,3.35201]
[1778847250643,53.13,80430.28,0.6,-0.04096,4e-05,3.35666]
[1778847255588,53.13,80428.73,0.6,-0.04102,4e-05,3.3603]
[1778847255596,53.13,80428.73,0.6,-0.04102,4e-05,3.3603]
[1778847260608,53.12,80428.34,0.6,-0.04102,4e-05,3.36041]
[1778847260613,53.12,80428.34,0.6,-0.04102,4e-05,3.36041]
[1778847265080,53.11,80409.81,0.6,-0.04181,4e-05,3.41212]
[1778847265623,53.11,80409.81,0.6,-0.04181,4e-05,3.41212]
[1778847265627,53.11,80409.81,0.6,-0.04181,4e-05,3.41212]
[1778847266755,53.11,80400.39,0.6,-0.04222,4e-05,3.43868]
[1778847268771,53.11,80389.21,0.6,-0.04273,4e-05,3.47132]
[1778847270640,53.11,80384.6,0.6,-0.04294,4e-05,3.48484]
[1778847270651,53.11,80384.6,0.6,-0.04294,4e-05,3.48484]
[1778847275663,53.12,80386.88,0.6,-0.04278,4e-05,3.47305]
[1778847275669,53.12,80386.88,0.6,-0.04278,4e-05,3.47305]
[1778847278545,53.12,80389.45,0.6,-0.04267,4e-05,3.46603]
[1778847278839,53.12,80388.56,0.6,-0.04271,4e-05,3.46875]
[1778847283555,53.12,80388.35,0.6,-0.04273,4e-05,3.46991]
[1778847283562,53.12,80388.35,0.6,-0.04273,4e-05,3.46991]
[1778847286247,53.13,80378.87,0.6,-0.04317,5e-05,3.49836]
[1778847288574,53.13,80378.87,0.6,-0.04318,5e-05,3.49884]
[1778847293584,53.14,80381.64,0.6,-0.04308,5e-05,3.49283]
[1778847293590,53.14,80381.64,0.6,-0.04308,5e-05,3.49283]
[1778847298603,53.15,80381.51,0.6,-0.04312,5e-05,3.49531]
[1778847298608,53.15,80381.51,0.6,-0.04312,5e-05,3.49531]
[1778847299726,53.15,80380.74,0.6,-0.04316,5e-05,3.49805]
[1778847302005,53.16,80363.12,0.6,-0.04399,5e-05,3.5511]
[1778847303618,53.16,80355.56,0.6,-0.04434,5e-05,3.57376]
[1778847303625,53.16,80355.56,0.6,-0.04434,5e-05,3.57376]
[1778847308635,53.17,80364.06,0.6,-0.04397,5e-05,3.55027]
[1778847308644,53.17,80364.06,0.6,-0.04397,5e-05,3.55027]
[1778847313652,53.18,80371.08,0.6,-0.04369,5e-05,3.53196]
[1778847313656,53.18,80371.08,0.6,-0.04369,5e-05,3.53196]
[1778847318665,53.19,80367.2,0.6,-0.04389,5e-05,3.54487]
[1778847318675,53.19,80367.2,0.6,-0.04389,5e-05,3.54487]
[1778847323690,53.2,80363.98,0.6,-0.04406,5e-05,3.55613]
[1778847323700,53.2,80363.98,0.6,-0.04406,5e-05,3.55613]
[1778847326174,53.21,80351.71,0.6,-0.04464,5e-05,3.59339]
[1778847328717,53.21,80351.76,0.6,-0.04465,5e-05,3.59383]
[1778847329120,53.21,80351.76,0.6,-0.04465,5e-05,3.59383]
[1778847331209,53.21,80370.98,0.6,-0.04371,5e-05,3.53226]
[1778847332217,53.22,80379.68,0.6,-0.04332,5e-05,3.50712]
[1778847333724,53.22,80380.09,0.6,-0.04331,5e-05,3.50631]
[1778847333731,53.22,80380.09,0.6,-0.04331,5e-05,3.50631]
[1778847333735,53.22,80380.09,0.6,-0.04331,5e-05,3.50631]
[1778847338740,53.23,80389.03,0.6,-0.04295,4e-05,3.48302]
[1778847338747,53.23,80389.03,0.6,-0.04295,4e-05,3.48302]
[1778847343753,53.24,80388.4,0.6,-0.04301,4e-05,3.48725]
[1778847343756,53.24,80388.4,0.6,-0.04301,4e-05,3.48725]
[1778847348769,53.25,80386.87,0.6,-0.04311,5e-05,3.49359]
[1778847348775,53.25,80386.87,0.6,-0.04311,5e-05,3.49359]
[1778847353781,53.27,80385.76,0.6,-0.0432,5e-05,3.49916]
[1778847353788,53.27,80385.76,0.6,-0.0432,5e-05,3.49916]
[1778847358803,53.28,80385.1,0.6,-0.04326,5e-05,3.50341]
[1778847358820,53.28,80393.68,0.6,-0.04288,4e-05,3.47896]
[1778847363798,53.29,80396.45,0.6,-0.04279,4e-05,3.47294]
[1778847363807,53.29,80396.45,0.6,-0.04279,4e-05,3.47294]
[1778847368817,53.31,80397.42,0.6,-0.04279,4e-05,3.47271]
[1778847368823,53.31,80397.42,0.6,-0.04279,4e-05,3.47271]
[1778847373835,53.32,80398.36,0.6,-0.04278,4e-05,3.47251]
[1778847373842,53.32,80398.36,0.6,-0.04278,4e-05,3.47251]
[1778847375534,53.33,80384.67,0.6,-0.04342,5e-05,3.51375]
[1778847377548,53.33,80395.74,0.6,-0.04294,4e-05,3.48299]
[1778847378851,53.33,80395.74,0.6,-0.04294,4e-05,3.48299]
[1778847378858,53.33,80395.74,0.6,-0.04294,4e-05,3.48299]
[1778847383881,53.35,80399.8,0.6,-0.0428,4e-05,3.47376]
[1778847383890,53.35,80399.8,0.6,-0.0428,4e-05,3.47376]
[1778847388898,53.36,80405.11,0.6,-0.0426,4e-05,3.46099]
[1778847388903,53.36,80405.11,0.6,-0.0426,4e-05,3.46099]
[1778847393916,53.37,80402.49,0.6,-0.04269,4e-05,3.46539]
[1778847393920,53.37,80402.49,0.6,-0.04269,4e-05,3.46539]
[1778847398931,53.39,80403.07,0.6,-0.04271,4e-05,3.4663]
[1778847398935,53.39,80403.07,0.6,-0.04271,4e-05,3.4663]
[1778847401715,53.4,80414.1,0.6,-0.04225,4e-05,3.43675]
[1778847403943,53.4,80418.23,0.6,-0.04207,4e-05,3.4251]
[1778847403949,53.4,80418.23,0.6,-0.04207,4e-05,3.4251]
[1778847408957,53.41,80422.99,0.6,-0.04188,4e-05,3.41254]
[1778847408963,53.41,80422.99,0.6,-0.04188,4e-05,3.41254]
[1778847413969,53.41,80426.97,0.6,-0.04172,4e-05,3.40215]
[1778847413973,53.41,80426.97,0.6,-0.04172,4e-05,3.40215]
[1778847418985,53.42,80431.75,0.6,-0.04152,4e-05,3.38963]
[1778847423991,53.42,80429.85,0.6,-0.04162,4e-05,3.39611]
[1778847423996,53.42,80429.85,0.6,-0.04162,4e-05,3.39611]
[1778847429008,53.43,80431.86,0.6,-0.04155,4e-05,3.39137]
[1778847434004,53.43,80434.0,0.6,-0.04147,4e-05,3.38626]
[1778847434009,53.43,80434.0,0.6,-0.04147,4e-05,3.38626]
[1778847439017,53.44,80436.3,0.6,-0.04139,4e-05,3.3807]
[1778847439021,53.44,80436.3,0.6,-0.04139,4e-05,3.3807]
[1778847440990,53.44,80444.5,0.6,-0.04103,4e-05,3.35766]
[1778847444030,53.44,80441.81,0.6,-0.04114,4e-05,3.36472]
[1778847444035,53.44,80441.81,0.6,-0.04114,4e-05,3.36472]
[1778847449047,53.44,80440.81,0.6,-0.04119,4e-05,3.36805]
[1778847449052,53.44,80440.81,0.6,-0.04119,4e-05,3.36805]
[1778847454060,53.44,80443.31,0.6,-0.04104,4e-05,3.35644]
[1778847454065,53.44,80443.31,0.6,-0.04104,4e-05,3.35644]
[1778847459072,53.45,80442.08,0.6,-0.04111,4e-05,3.36101]
[1778847459079,53.45,80442.08,0.6,-0.04111,4e-05,3.36101]
[1778847464090,53.46,80440.15,0.6,-0.04121,4e-05,3.36752]
[1778847464094,53.46,80440.15,0.6,-0.04121,4e-05,3.36752]
[1778847469102,53.46,80438.81,0.6,-0.04128,4e-05,3.37225]
[1778847469106,53.46,80438.81,0.6,-0.04128,4e-05,3.37225]
[1778847474118,53.47,80439.97,0.6,-0.04124,4e-05,3.36995]
[1778847479131,53.46,80442.65,0.6,-0.04111,4e-05,3.36086]
[1778847479136,53.46,80442.65,0.6,-0.04111,4e-05,3.36086]
[1778847484147,53.45,80442.96,0.6,-0.04107,4e-05,3.35852]
[1778847484154,53.45,80442.96,0.6,-0.04107,4e-05,3.35852]
[1778847489174,53.44,80436.79,0.6,-0.04131,4e-05,3.37445]
[1778847489178,53.44,80436.79,0.6,-0.04131,4e-05,3.37445]
[1778847494186,53.43,80437.94,0.6,-0.04124,4e-05,3.36965]
[1778847494195,53.43,80437.94,0.6,-0.04124,4e-05,3.36965]
[1778847499206,53.43,80438.21,0.6,-0.04121,4e-05,3.36733]
[1778847499211,53.43,80438.21,0.6,-0.04121,4e-05,3.36733]
[1778847504222,53.42,80441.34,0.6,-0.04105,4e-05,3.35698]
[1778847504231,53.42,80441.34,0.6,-0.04105,4e-05,3.35698]
[1778847509243,53.41,80447.98,0.6,-0.04074,4e-05,3.33688]
[1778847509251,53.41,80447.98,0.6,-0.04074,4e-05,3.33688]
[1778847514258,53.4,80441.33,0.6,-0.04095,4e-05,3.34887]
[1778847514268,53.4,80441.33,0.6,-0.04095,4e-05,3.34887]
[1778847519279,53.4,80440.99,0.6,-0.04094,4e-05,3.34871]
[1778847524289,53.39,80441.19,0.6,-0.04091,4e-05,3.34648]
[1778847524299,53.39,80441.19,0.6,-0.04091,4e-05,3.34648]
[1778847526083,53.39,80441.18,0.6,-0.0409,4e-05,3.34568]
[1778847526175,53.39,80441.18,0.6,-0.0409,4e-05,3.34568]
[1778847526269,53.38,80442.09,0.6,-0.04086,4e-05,3.34285]
[1778847526614,53.38,80442.09,0.6,-0.04086,4e-05,3.34285]
[1778847526723,53.38,80453.36,0.6,-0.04037,4e-05,3.3112]
[1778847528171,53.38,80453.36,0.6,-0.04037,4e-05,3.3112]
[1778847528240,53.38,80465.01,0.6,-0.03987,4e-05,3.27821]
[1778847529311,53.38,80465.01,0.6,-0.03987,4e-05,3.27821]
[1778847534317,53.38,80461.72,0.6,-0.04,4e-05,3.28651]
[1778847534322,53.38,80461.72,0.6,-0.04,4e-05,3.28651]
[1778847539318,53.37,80461.41,0.6,-0.04,4e-05,3.28647]
[1778847539324,53.37,80461.41,0.6,-0.04,4e-05,3.28647]
[1778847544330,53.37,80458.9,0.6,-0.04009,4e-05,3.29255]
[1778847544339,53.37,80458.9,0.6,-0.04009,4e-05,3.29255]
[1778847548118,53.36,80454.28,0.6,-0.04027,4e-05,3.30465]
[1778847548195,53.36,80468.16,0.6,-0.03968,4e-05,3.26578]
[1778847549345,53.36,80468.16,0.6,-0.03968,4e-05,3.26578]
[1778847549355,53.36,80468.16,0.6,-0.03968,4e-05,3.26578]
[1778847549511,53.36,80468.16,0.6,-0.03968,4e-05,3.26578]
[1778847549441,53.36,80479.66,0.6,-0.0392,4e-05,3.23384]
[1778847554363,53.36,80483.77,0.6,-0.03902,4e-05,3.22225]
[1778847554372,53.36,80483.77,0.6,-0.03902,4e-05,3.22225]
[1778847559380,53.36,80481.84,0.6,-0.0391,4e-05,3.22732]
[1778847559386,53.36,80481.84,0.6,-0.0391,4e-05,3.22732]
[1778847564397,53.36,80478.28,0.6,-0.03924,4e-05,3.23681]
[1778847564404,53.36,80478.28,0.6,-0.03924,4e-05,3.23681]
[1778847569415,53.36,80475.2,0.6,-0.03937,4e-05,3.24512]
[1778847569420,53.36,80475.2,0.6,-0.03937,4e-05,3.24512]
[1778847574432,53.35,80472.52,0.6,-0.03942,4e-05,3.24672]
[1778847574442,53.35,80472.52,0.6,-0.03942,4e-05,3.24672]
[1778847579451,53.35,80472.28,0.6,-0.03942,4e-05,3.24726]
[1778847579464,53.35,80472.28,0.6,-0.03942,4e-05,3.24726]
[1778847584470,53.35,80469.73,0.6,-0.03953,4e-05,3.25415]
[1778847584476,53.35,80469.73,0.6,-0.03953,4e-05,3.25415]
[1778847589487,53.35,80474.65,0.6,-0.03932,4e-05,3.24054]
[1778847589492,53.35,80474.65,0.6,-0.03932,4e-05,3.24054]
[1778847594503,53.35,80476.11,0.6,-0.03926,4e-05,3.23653]
[1778847594509,53.35,80476.11,0.6,-0.03926,4e-05,3.23653]
[1778847599521,53.35,80469.09,0.6,-0.03955,4e-05,3.25586]
[1778847599527,53.35,80469.09,0.6,-0.03955,4e-05,3.25586]
[1778847601382,53.35,80459.4,0.6,-0.03996,4e-05,3.28275]
[1778847604533,53.35,80454.27,0.6,-0.04018,4e-05,3.29691]
[1778847604538,53.35,80454.27,0.6,-0.04018,4e-05,3.29691]
[1778847609545,53.35,80460.87,0.6,-0.03989,4e-05,3.27818]
[1778847609550,53.35,80460.87,0.6,-0.03989,4e-05,3.27818]
[1778847614557,53.35,80460.72,0.6,-0.03989,4e-05,3.27826]
[1778847614564,53.35,80460.72,0.6,-0.03989,4e-05,3.27826]
[1778847619575,53.35,80465.74,0.6,-0.03968,4e-05,3.26404]
[1778847619583,53.35,80465.74,0.6,-0.03968,4e-05,3.26404]
[1778847627299,53.34,80470.2,0.6,-0.03948,4e-05,3.25119]
[1778847632334,53.34,80473.17,0.6,-0.03929,4e-05,3.23715]
[1778847637373,53.34,80462.36,0.6,-0.03974,4e-05,3.26684]
[1778847642408,53.34,80467.46,0.6,-0.03952,4e-05,3.25226]
[1778847647442,53.34,80466.38,0.6,-0.03956,4e-05,3.25492]
[1778847652478,53.33,80465.99,0.6,-0.03957,4e-05,3.25564]
[1778847657513,53.33,80474.22,0.6,-0.03923,4e-05,3.23263]
[1778847662548,53.33,80471.99,0.6,-0.03932,4e-05,3.23863]
[1778847665570,53.33,80480.24,0.6,-0.03897,4e-05,3.21584]
[1778847670604,53.33,80488.32,0.6,-0.03864,4e-05,3.19376]
[1778847675640,53.33,80489.22,0.6,-0.0386,4e-05,3.1915]
[1778847680675,53.33,80488.61,0.6,-0.03863,4e-05,3.19337]
[1778847685709,53.34,80488.54,0.6,-0.03864,4e-05,3.19379]
[1778847690746,53.34,80480.92,0.6,-0.03896,4e-05,3.21493]
[1778847692159,53.34,80468.96,0.6,-0.03939,4e-05,3.24236]
[1778847697794,53.34,80467.05,0.6,-0.03947,4e-05,3.24748]
[1778847702828,53.34,80469.06,0.6,-0.03939,4e-05,3.2418]
[1778847707864,53.34,80467.73,0.6,-0.03944,4e-05,3.24537]
[1778847712899,53.33,80470.85,0.6,-0.03931,4e-05,3.23666]
[1778847718941,53.33,80468.09,0.6,-0.03942,4e-05,3.24414]
[1778847722722,53.33,80460.07,0.6,-0.03976,4e-05,3.26628]
[1778847728007,53.33,80461.0,0.6,-0.03971,4e-05,3.26335]
[1778847731028,53.33,80470.25,0.6,-0.03932,4e-05,3.23765]
[1778847736059,53.33,80475.84,0.6,-0.03909,4e-05,3.22221]
[1778847741095,53.33,80469.17,0.6,-0.03937,4e-05,3.24058]
[1778847746136,53.33,80475.68,0.6,-0.03909,4e-05,3.22251]
[1778847752060,53.33,80477.29,0.6,-0.03903,4e-05,3.21816]
[1778847757207,53.33,80478.53,0.6,-0.03892,4e-05,3.20934]
[1778847762243,53.33,80477.27,0.6,-0.03897,4e-05,3.21306]
[1778847766155,53.33,80475.4,0.6,-0.03905,4e-05,3.21837]
[1778847767284,53.33,80522.96,0.6,-0.03712,4e-05,3.08939]
[1778847768292,53.35,80536.88,0.6,-0.0366,4e-05,3.05473]
[1778847771293,53.38,80529.6,0.6,-0.03697,4e-05,3.07977]
[1778847771299,53.38,80529.6,0.6,-0.03697,4e-05,3.07977]
[1778847776309,53.39,80531.23,0.6,-0.03693,4e-05,3.0767]
[1778847776320,53.39,80531.23,0.6,-0.03693,4e-05,3.0767]
[1778847776697,53.39,80531.23,0.6,-0.03693,4e-05,3.0767]
[1778847777439,53.39,80531.58,0.6,-0.03692,4e-05,3.07627]
[1778847780496,53.39,80513.91,0.6,-0.03764,4e-05,3.12435]
[1778847784399,53.4,80503.46,0.6,-0.03807,4e-05,3.15322]
[1778847789434,53.4,80502.09,0.6,-0.03813,4e-05,3.1575]
[1778847794469,53.4,80493.58,0.6,-0.03849,4e-05,3.18111]
[1778847799506,53.4,80492.02,0.6,-0.03856,4e-05,3.18567]
[1778847802532,53.4,80484.02,0.6,-0.03889,4e-05,3.20762]
[1778847807561,53.4,80483.33,0.6,-0.03892,4e-05,3.2096]
[1778847813368,53.4,80482.88,0.6,-0.03888,4e-05,3.20539]
[1778847818639,53.41,80480.64,0.6,-0.03897,4e-05,3.2117]
[1778847823674,53.41,80478.21,0.6,-0.03907,4e-05,3.21846]
[1778847829715,53.41,80477.56,0.6,-0.0391,4e-05,3.2203]
[1778847834750,53.41,80477.83,0.6,-0.03909,4e-05,3.21961]
[1778847839785,53.41,80478.25,0.6,-0.03907,4e-05,3.21853]
[1778847844820,53.41,80478.01,0.6,-0.03909,4e-05,3.21925]
[1778847846834,53.41,80468.73,0.6,-0.03947,4e-05,3.24484]
[1778847851869,53.41,80467.71,0.6,-0.03951,4e-05,3.24747]
[1778847856903,53.4,80461.33,0.6,-0.03978,4e-05,3.26479]
[1778847861941,53.4,80460.31,0.6,-0.03981,4e-05,3.26718]
[1778847862946,53.4,80450.12,0.6,-0.04024,4e-05,3.29547]
[1778847867981,53.4,80451.89,0.6,-0.04016,4e-05,3.28978]
[1778847873016,53.39,80446.05,0.6,-0.04033,4e-05,3.29973]
[1778847878051,53.39,80447.6,0.6,-0.04025,4e-05,3.29458]
[1778847884093,53.38,80449.57,0.6,-0.04015,4e-05,3.28811]
[1778847889902,53.38,80456.3,0.6,-0.03985,4e-05,3.26847]
[1778847895171,53.38,80458.11,0.6,-0.03977,4e-05,3.26276]
[1778847900208,53.37,80460.82,0.6,-0.03964,4e-05,3.25458]
[1778847905241,53.37,80461.05,0.6,-0.03963,4e-05,3.25335]
[1778847910276,53.37,80462.58,0.6,-0.03955,4e-05,3.24856]
[1778847915311,53.36,80461.35,0.6,-0.0396,4e-05,3.25143]
[1778847920347,53.36,80457.07,0.6,-0.03977,4e-05,3.26272]
[1778847925381,53.36,80454.28,0.6,-0.03988,4e-05,3.26978]
[1778847930419,53.35,80455.64,0.6,-0.03981,4e-05,3.26529]
[1778847935454,53.35,80450.37,0.6,-0.03996,4e-05,3.27358]
[1778847938388,53.35,80450.56,0.6,-0.03994,4e-05,3.27274]
[1778847938395,53.35,80450.56,0.6,-0.03994,4e-05,3.27274]
[1778847943402,53.34,80450.88,0.6,-0.03992,4e-05,3.27109]
[1778847943408,53.34,80450.88,0.6,-0.03992,4e-05,3.27109]
[1778847948420,53.34,80450.96,0.6,-0.0399,4e-05,3.27013]
[1778847948426,53.34,80450.96,0.6,-0.0399,4e-05,3.27013]
[1778847953441,53.33,80452.92,0.6,-0.03981,4e-05,3.26394]
[1778847958453,53.33,80455.52,0.6,-0.03969,4e-05,3.25608]
[1778847963461,53.33,80455.46,0.6,-0.03968,4e-05,3.25564]
[1778847963467,53.33,80455.46,0.6,-0.03968,4e-05,3.25564]
[1778847968475,53.32,80461.92,0.6,-0.0394,4e-05,3.23714]
[1778847968480,53.32,80461.92,0.6,-0.0394,4e-05,3.23714]
[1778847973489,53.32,80460.43,0.6,-0.03946,4e-05,3.24085]
[1778847973494,53.32,80460.43,0.6,-0.03946,4e-05,3.24085]
[1778847978505,53.32,80457.11,0.6,-0.03959,4e-05,3.24961]
[1778847978510,53.32,80457.11,0.6,-0.03959,4e-05,3.24961]
[1778847983516,53.32,80457.74,0.6,-0.03956,4e-05,3.24744]
[1778847983522,53.32,80457.74,0.6,-0.03956,4e-05,3.24744]
[1778847985805,53.32,80465.84,0.6,-0.03922,4e-05,3.22485]
[1778847988548,53.32,80460.31,0.6,-0.03945,4e-05,3.24002]
[1778847988555,53.32,80460.31,0.6,-0.03945,4e-05,3.24002]
[1778847993563,53.31,80460.13,0.6,-0.03939,4e-05,3.23462]
[1778847993569,53.31,80460.13,0.6,-0.03939,4e-05,3.23462]
[1778847998578,53.31,80463.75,0.6,-0.03923,4e-05,3.22442]
[1778847998583,53.31,80463.75,0.6,-0.03923,4e-05,3.22442]
[1778848003590,53.31,80464.09,0.6,-0.03922,4e-05,3.2233]
[1778848003600,53.31,80464.09,0.6,-0.03922,4e-05,3.2233]
[1778848008607,53.31,80468.42,0.6,-0.03903,4e-05,3.21128]
[1778848008612,53.31,80468.42,0.6,-0.03903,4e-05,3.21128]
[1778848013620,53.31,80468.3,0.6,-0.03904,4e-05,3.21157]
[1778848013629,53.31,80468.3,0.6,-0.03904,4e-05,3.21157]
[1778848018640,53.31,80470.52,0.6,-0.03895,4e-05,3.20552]
[1778848018650,53.31,80470.52,0.6,-0.03895,4e-05,3.20552]
[1778848023661,53.31,80467.74,0.6,-0.03906,4e-05,3.21327]
[1778848023669,53.31,80467.74,0.6,-0.03906,4e-05,3.21327]
[1778848026813,53.31,80459.41,0.6,-0.03941,4e-05,3.23631]
[1778848028676,53.31,80459.41,0.6,-0.03941,4e-05,3.23631]
[1778848028682,53.31,80459.41,0.6,-0.03941,4e-05,3.23631]
[1778848033694,53.31,80453.76,0.6,-0.03965,4e-05,3.25186]
[1778848033704,53.31,80453.76,0.6,-0.03965,4e-05,3.25186]
[1778848038711,53.31,80453.63,0.6,-0.03965,4e-05,3.25199]
[1778848038720,53.31,80453.63,0.6,-0.03965,4e-05,3.25199]
[1778848043729,53.31,80454.32,0.6,-0.03962,4e-05,3.24989]
[1778848043739,53.31,80454.32,0.6,-0.03962,4e-05,3.24989]
[1778848048746,53.31,80452.14,0.6,-0.03971,4e-05,3.25563]
[1778848048757,53.31,80452.14,0.6,-0.03971,4e-05,3.25563]
[1778848051026,53.31,80466.28,0.6,-0.03905,4e-05,3.21076]
[1778848053769,53.31,80466.15,0.6,-0.03905,4e-05,3.21112]
[1778848053778,53.31,80466.15,0.6,-0.03905,4e-05,3.21112]
[1778848058785,53.31,80465.29,0.6,-0.03909,4e-05,3.21352]
[1778848058790,53.31,80465.29,0.6,-0.03909,4e-05,3.21352]
[1778848063806,53.31,80464.74,0.6,-0.03911,4e-05,3.21506]
[1778848064389,53.31,80464.34,0.6,-0.03913,4e-05,3.21618]
[1778848069397,53.31,80464.06,0.6,-0.03914,4e-05,3.21696]
[1778848069409,53.31,80464.06,0.6,-0.03914,4e-05,3.21696]
[1778848074419,53.31,80464.16,0.6,-0.03914,4e-05,3.21669]
[1778848074429,53.31,80464.16,0.6,-0.03914,4e-05,3.21669]
[1778848079443,53.31,80463.7,0.6,-0.03916,4e-05,3.21797]
[1778848084439,53.31,80464.04,0.6,-0.03914,4e-05,3.21704]
[1778848084448,53.31,80464.04,0.6,-0.03914,4e-05,3.21704]
[1778848089458,53.31,80463.72,0.6,-0.03916,4e-05,3.21791]
[1778848089469,53.31,80463.72,0.6,-0.03916,4e-05,3.21791]
[1778848094475,53.31,80463.13,0.6,-0.03918,4e-05,3.21952]
[1778848094481,53.31,80463.13,0.6,-0.03918,4e-05,3.21952]
[1778848099492,53.31,80464.06,0.6,-0.03914,4e-05,3.21692]
[1778848104501,53.31,80466.74,0.6,-0.03903,4e-05,3.20961]
[1778848104509,53.31,80466.74,0.6,-0.03903,4e-05,3.20961]
[1778848109523,53.31,80465.09,0.6,-0.0391,4e-05,3.21427]
[1778848114535,53.31,80465.31,0.6,-0.03903,4e-05,3.20822]
[1778848114540,53.31,80465.31,0.6,-0.03903,4e-05,3.20822]
[1778848119550,53.31,80467.12,0.6,-0.03896,4e-05,3.2034]
[1778848119556,53.31,80467.12,0.6,-0.03896,4e-05,3.2034]
[1778848124561,53.31,80468.1,0.6,-0.03892,4e-05,3.20091]
[1778848124566,53.31,80468.1,0.6,-0.03892,4e-05,3.20091]
[1778848129574,53.31,80467.19,0.6,-0.03896,4e-05,3.20374]
[1778848129581,53.31,80467.19,0.6,-0.03896,4e-05,3.20374]
[1778848134592,53.31,80466.03,0.6,-0.03902,4e-05,3.20724]
[1778848134597,53.31,80466.03,0.6,-0.03902,4e-05,3.20724]
[1778848139606,53.32,80466.82,0.6,-0.03899,4e-05,3.2055]
[1778848139613,53.32,80466.82,0.6,-0.03899,4e-05,3.2055]
[1778848144624,53.32,80465.4,0.6,-0.03905,4e-05,3.20979]
[1778848144630,53.32,80465.4,0.6,-0.03905,4e-05,3.20979]
[1778848149643,53.32,80465.23,0.6,-0.03907,4e-05,3.21064]
[1778848154659,53.32,80466.26,0.6,-0.03903,4e-05,3.20821]
[1778848159667,53.33,80468.34,0.6,-0.03895,4e-05,3.20292]
[1778848159672,53.33,80468.34,0.6,-0.03895,4e-05,3.20292]
[1778848164682,53.33,80469.94,0.6,-0.03889,4e-05,3.199]
[1778848164687,53.33,80469.94,0.6,-0.03889,4e-05,3.199]
[1778848169702,53.33,80473.35,0.6,-0.03876,4e-05,3.19017]
[1778848169707,53.33,80473.35,0.6,-0.03876,4e-05,3.19017]
[1778848174721,53.33,80481.64,0.6,-0.03836,4e-05,3.16261]
[1778848174728,53.33,80481.64,0.6,-0.03836,4e-05,3.16261]
[1778848179742,53.34,80489.22,0.6,-0.03806,4e-05,3.14277]
[1778848184751,53.34,80494.35,0.6,-0.03787,4e-05,3.12975]
[1778848184756,53.34,80494.35,0.6,-0.03787,4e-05,3.12975]
[1778848189766,53.35,80497.35,0.6,-0.03776,4e-05,3.12252]
[1778848194774,53.35,80498.16,0.6,-0.03773,4e-05,3.12101]
[1778848194779,53.35,80498.16,0.6,-0.03773,4e-05,3.12101]
[1778848199793,53.36,80501.23,0.6,-0.03762,4e-05,3.11356]
[1778848204806,53.36,80499.97,0.6,-0.03768,4e-05,3.11777]
[1778848204844,53.36,80499.97,0.6,-0.03768,4e-05,3.11777]
[1778848204944,53.36,80478.2,0.6,-0.03858,4e-05,3.17701]
[1778848206743,53.36,80478.2,0.6,-0.03858,4e-05,3.17711]
[1778848206769,53.36,80447.67,0.6,-0.03986,4e-05,3.2613]
[1778848209871,53.36,80442.53,0.6,-0.04007,4e-05,3.27553]
[1778848209912,53.36,80442.53,0.6,-0.04007,4e-05,3.27553]
[1778848209951,53.36,80422.48,0.6,-0.04094,4e-05,3.33178]
[1778848212150,53.36,80408.03,0.6,-0.04156,4e-05,3.37202]
[1778848214974,53.36,80407.85,0.6,-0.04157,4e-05,3.37278]
[1778848214980,53.36,80407.85,0.6,-0.04157,4e-05,3.37278]
[1778848221951,53.36,80410.95,0.6,-0.04144,4e-05,3.36463]
[1778848224987,53.36,80410.76,0.6,-0.04144,4e-05,3.36426]
[1778848224994,53.36,80410.76,0.6,-0.04144,4e-05,3.36426]
[1778848230012,53.35,80411.59,0.6,-0.04139,4e-05,3.36098]
[1778848230024,53.35,80411.59,0.6,-0.04139,4e-05,3.36098]
[1778848235030,53.35,80403.72,0.6,-0.04165,4e-05,3.37654]
[1778848235037,53.35,80403.72,0.6,-0.04165,4e-05,3.37654]
[1778848238358,53.34,80402.79,0.6,-0.04168,4e-05,3.37826]
[1778848238588,53.34,80402.24,0.6,-0.0417,4e-05,3.3796]
[1778848240047,53.34,80402.24,0.6,-0.0417,4e-05,3.3796]
[1778848240055,53.34,80402.24,0.6,-0.0417,4e-05,3.3796]
[1778848245067,53.33,80398.59,0.6,-0.04184,4e-05,3.38885]
[1778848245075,53.33,80398.59,0.6,-0.04184,4e-05,3.38885]
[1778848250088,53.33,80392.98,0.6,-0.04207,4e-05,3.40369]
[1778848255085,53.32,80389.87,0.6,-0.04218,4e-05,3.41102]
[1778848255113,53.32,80389.87,0.6,-0.04218,4e-05,3.41102]
[1778848260123,53.31,80393.74,0.6,-0.04199,4e-05,3.39857]
[1778848260133,53.31,80393.74,0.6,-0.04199,4e-05,3.39857]
[1778848260930,53.31,80397.64,0.6,-0.04182,4e-05,3.38719]
[1778848261027,53.31,80398.25,0.6,-0.04179,4e-05,3.38521]
[1778848265142,53.31,80396.19,0.6,-0.04187,4e-05,3.3904]
[1778848265151,53.31,80396.19,0.6,-0.04187,4e-05,3.3904]
[1778848270159,53.3,80392.03,0.6,-0.04203,4e-05,3.4011]
[1778848270169,53.3,80392.03,0.6,-0.04203,4e-05,3.4011]
[1778848271170,53.3,80391.59,0.6,-0.04205,4e-05,3.4021]
[1778848271260,53.3,80391.96,0.6,-0.04203,4e-05,3.40078]
[1778848275176,53.29,80392.17,0.6,-0.04201,4e-05,3.39942]
[1778848275183,53.29,80392.17,0.6,-0.04201,4e-05,3.39942]
[1778848275257,53.29,80392.17,0.6,-0.04201,4e-05,3.39942]
[1778848275277,53.29,80394.93,0.6,-0.04188,4e-05,3.39126]
[1778848280189,53.29,80395.75,0.6,-0.04183,4e-05,3.38821]
[1778848280195,53.29,80395.75,0.6,-0.04183,4e-05,3.38821]
[1778848285204,53.28,80395.72,0.6,-0.04181,4e-05,3.38689]
[1778848285219,53.28,80395.72,0.6,-0.04181,4e-05,3.38689]
[1778848290229,53.27,80400.47,0.6,-0.04159,4e-05,3.37227]
[1778848290238,53.27,80400.47,0.6,-0.04159,4e-05,3.37227]
[1778848295249,53.27,80404.96,0.6,-0.04131,4e-05,3.35294]
[1778848295254,53.27,80404.96,0.6,-0.04131,4e-05,3.35294]
[1778848300265,53.27,80408.98,0.6,-0.04112,4e-05,3.3408]
[1778848300275,53.27,80408.98,0.6,-0.04112,4e-05,3.3408]
[1778848305281,53.26,80407.82,0.6,-0.04117,4e-05,3.34354]
[1778848305292,53.26,80407.82,0.6,-0.04117,4e-05,3.34354]
[1778848308074,53.26,80424.7,0.6,-0.04043,4e-05,3.29539]
[1778848310304,53.26,80426.33,0.6,-0.04036,4e-05,3.29076]
[1778848310314,53.26,80426.33,0.6,-0.04036,4e-05,3.29076]
[1778848310311,53.26,80428.55,0.6,-0.04026,4e-05,3.28448]
[1778848311095,53.26,80428.55,0.6,-0.04026,4e-05,3.28442]
[1778848315323,53.26,80433.17,0.6,-0.04006,4e-05,3.27136]
[1778848315330,53.26,80433.17,0.6,-0.04006,4e-05,3.27136]
[1778848320337,53.26,80435.26,0.6,-0.03997,4e-05,3.26529]
[1778848320342,53.26,80435.26,0.6,-0.03997,4e-05,3.26529]
[1778848325350,53.26,80428.52,0.6,-0.04025,4e-05,3.28382]
[1778848325354,53.26,80428.52,0.6,-0.04025,4e-05,3.28382]
[1778848330365,53.25,80431.79,0.6,-0.0401,4e-05,3.27422]
[1778848330375,53.25,80431.79,0.6,-0.0401,4e-05,3.27422]
[1778848335381,53.25,80439.54,0.6,-0.03977,4e-05,3.25223]
[1778848335385,53.25,80439.54,0.6,-0.03977,4e-05,3.25223]
[1778848340398,53.25,80442.21,0.6,-0.03965,4e-05,3.2444]
[1778848340404,53.25,80442.21,0.6,-0.03965,4e-05,3.2444]
[1778848345412,53.25,80444.3,0.6,-0.03956,4e-05,3.2383]
[1778848345418,53.25,80444.3,0.6,-0.03956,4e-05,3.2383]
[1778848350429,53.25,80442.22,0.6,-0.03964,4e-05,3.24375]
[1778848350436,53.25,80442.22,0.6,-0.03964,4e-05,3.24375]
[1778848355249,53.24,80446.97,0.6,-0.03937,4e-05,3.22466]
[1778848355402,53.24,80447.08,0.6,-0.03936,4e-05,3.2243]
[1778848355454,53.24,80447.08,0.6,-0.03936,4e-05,3.2243]
[1778848356033,53.24,80447.08,0.6,-0.03936,4e-05,3.2243]
[1778848356486,53.24,80446.92,0.6,-0.03937,4e-05,3.2247]
[1778848356595,53.24,80446.92,0.6,-0.03937,4e-05,3.2247]
[1778848357428,53.24,80468.99,0.6,-0.03845,4e-05,3.16393]
[1778848358433,53.24,80483.02,0.6,-0.03787,4e-05,3.1258]
[1778848358769,53.24,80483.02,0.6,-0.03787,4e-05,3.1258]
[1778848360460,53.24,80482.63,0.6,-0.03789,4e-05,3.12697]
[1778848360466,53.24,80482.63,0.6,-0.03789,4e-05,3.12697]
[1778848362468,53.25,80474.19,0.6,-0.03824,4e-05,3.15025]
[1778848363472,53.25,80462.55,0.6,-0.03872,4e-05,3.18217]
[1778848365475,53.25,80459.53,0.6,-0.03885,4e-05,3.1905]
[1778848365481,53.25,80459.53,0.6,-0.03885,4e-05,3.1905]
[1778848365483,53.25,80460.15,0.6,-0.03883,4e-05,3.18883]
[1778848366494,53.25,80460.93,0.6,-0.03879,4e-05,3.18671]
[1778848370495,53.25,80458.96,0.6,-0.03888,4e-05,3.19222]
[1778848370499,53.25,80458.96,0.6,-0.03888,4e-05,3.19222]
[1778848373018,53.25,80458.3,0.6,-0.0389,4e-05,3.19408]
[1778848373068,53.25,80472.98,0.6,-0.0383,4e-05,3.15389]
[1778848373665,53.25,80503.82,0.6,-0.03704,4e-05,3.07057]
[1778848375507,53.25,80503.82,0.6,-0.03704,4e-05,3.07057]
[1778848375519,53.25,80503.82,0.6,-0.03704,4e-05,3.07057]
[1778848375608,53.25,80518.19,0.6,-0.03648,4e-05,3.03259]
[1778848380546,53.25,80518.65,0.6,-0.03647,4e-05,3.03222]
[1778848380559,53.25,80518.65,0.6,-0.03647,4e-05,3.03222]
[1778848382813,53.26,80518.12,0.6,-0.0365,4e-05,3.03449]
[1778848382814,53.26,80509.71,0.6,-0.03684,4e-05,3.05715]
[1778848388657,53.27,80506.02,0.6,-0.03701,4e-05,3.06851]
[1778848390564,53.27,80505.24,0.6,-0.03705,4e-05,3.07084]
[1778848390572,53.27,80505.24,0.6,-0.03705,4e-05,3.07084]
[1778848392313,53.27,80504.73,0.6,-0.03707,4e-05,3.07245]
[1778848395582,53.28,80510.25,0.6,-0.03687,4e-05,3.05875]
[1778848400582,53.29,80506.56,0.6,-0.03703,4e-05,3.06991]
[1778848400588,53.29,80506.56,0.6,-0.03703,4e-05,3.06991]
[1778848405599,53.29,80501.79,0.6,-0.03724,4e-05,3.08391]
[1778848405607,53.29,80501.79,0.6,-0.03724,4e-05,3.08391]
[1778848410145,53.3,80487.99,0.6,-0.03782,4e-05,3.12228]
[1778848410617,53.3,80487.99,0.6,-0.03782,4e-05,3.12228]
[1778848410622,53.3,80487.99,0.6,-0.03782,4e-05,3.12228]
[1778848412827,53.3,80494.4,0.6,-0.0375,4e-05,3.10007]
[1778848415633,53.3,80495.64,0.6,-0.03746,4e-05,3.09715]
[1778848415643,53.3,80495.64,0.6,-0.03746,4e-05,3.09715]
[1778848420653,53.31,80488.49,0.6,-0.03777,4e-05,3.11751]
[1778848420659,53.31,80488.49,0.6,-0.03777,4e-05,3.11751]
[1778848420882,53.31,80480.22,0.6,-0.03811,4e-05,3.14008]
[1778848425666,53.31,80482.38,0.6,-0.03803,4e-05,3.13474]
[1778848425675,53.31,80482.38,0.6,-0.03803,4e-05,3.13474]
[1778848430685,53.32,80486.07,0.6,-0.03788,4e-05,3.12539]
[1778848430692,53.32,80486.07,0.6,-0.03788,4e-05,3.12539]
[1778848435703,53.32,80485.16,0.6,-0.03793,4e-05,3.12837]
[1778848435713,53.32,80485.16,0.6,-0.03793,4e-05,3.12837]
[1778848440719,53.32,80486.8,0.6,-0.03787,4e-05,3.12456]
[1778848440724,53.32,80486.8,0.6,-0.03787,4e-05,3.12456]
[1778848445734,53.33,80489.45,0.6,-0.03778,4e-05,3.11816]
[1778848445739,53.33,80489.45,0.6,-0.03778,4e-05,3.11816]
[1778848450746,53.33,80488.4,0.6,-0.03783,4e-05,3.12164]
[1778848450757,53.33,80488.4,0.6,-0.03783,4e-05,3.12164]
[1778848451140,53.33,80488.4,0.6,-0.03783,4e-05,3.12164]
[1778848451561,53.33,80488.4,0.6,-0.03783,4e-05,3.12164]
[1778848452112,53.33,80488.89,0.6,-0.03781,4e-05,3.12069]
[1778848453137,53.33,80488.89,0.6,-0.03781,4e-05,3.12069]
[1778848453212,53.33,80506.88,0.6,-0.03709,4e-05,3.07232]
[1778848455763,53.34,80506.52,0.6,-0.03711,4e-05,3.07369]
[1778848455769,53.34,80506.52,0.6,-0.03711,4e-05,3.07369]
[1778848460778,53.34,80507.03,0.6,-0.0371,4e-05,3.07333]
[1778848460787,53.34,80507.03,0.6,-0.0371,4e-05,3.07333]
[1778848465803,53.35,80507.64,0.6,-0.03709,4e-05,3.0727]
[1778848465808,53.35,80507.64,0.6,-0.03709,4e-05,3.0727]
[1778848470813,53.35,80496.36,0.6,-0.03756,4e-05,3.10376]
[1778848470826,53.35,80496.36,0.6,-0.03756,4e-05,3.10376]
[1778848475277,53.36,80506.27,0.6,-0.03711,4e-05,3.07244]
[1778848475835,53.36,80506.27,0.6,-0.03711,4e-05,3.07244]
[1778848475840,53.36,80506.27,0.6,-0.03711,4e-05,3.07244]
[1778848480849,53.36,80507.41,0.6,-0.03707,4e-05,3.07014]
[1778848480853,53.36,80507.41,0.6,-0.03707,4e-05,3.07014]
[1778848485863,53.37,80507.97,0.6,-0.03707,4e-05,3.06975]
[1778848485868,53.37,80507.97,0.6,-0.03707,4e-05,3.06975]
[1778848490863,53.37,80508.59,0.6,-0.03706,4e-05,3.069]
[1778848490874,53.37,80508.59,0.6,-0.03706,4e-05,3.069]
[1778848495882,53.38,80509.47,0.6,-0.03703,4e-05,3.06754]
[1778848495892,53.38,80509.47,0.6,-0.03703,4e-05,3.06754]
[1778848500451,53.38,80514.97,0.6,-0.03683,4e-05,3.05362]
[1778848500513,53.38,80523.82,0.6,-0.03648,4e-05,3.03033]
[1778848500901,53.38,80523.82,0.6,-0.03648,4e-05,3.03033]
[1778848500909,53.38,80523.82,0.6,-0.03648,4e-05,3.03033]
[1778848505917,53.39,80527.39,0.6,-0.03636,4e-05,3.0223]
[1778848505925,53.39,80527.39,0.6,-0.03636,4e-05,3.0223]
[1778848505936,53.39,80527.39,0.6,-0.03636,4e-05,3.0223]
[1778848510935,53.39,80525.37,0.6,-0.03645,4e-05,3.02867]
[1778848510948,53.39,80525.37,0.6,-0.03645,4e-05,3.02867]
[1778848513546,53.4,80516.27,0.6,-0.03682,4e-05,3.05357]
[1778848515561,53.4,80507.24,0.6,-0.03719,4e-05,3.07832]
[1778848515955,53.4,80507.24,0.6,-0.03719,4e-05,3.07832]
[1778848515962,53.4,80507.24,0.6,-0.03719,4e-05,3.07832]
[1778848518581,53.4,80498.93,0.6,-0.03754,4e-05,3.10109]
[1778848520969,53.41,80499.82,0.6,-0.0375,4e-05,3.09898]
[1778848520980,53.41,80499.82,0.6,-0.0375,4e-05,3.09898]
[1778848525986,53.41,80503.08,0.6,-0.03738,4e-05,3.09095]
[1778848525995,53.41,80503.08,0.6,-0.03738,4e-05,3.09095]
[1778848531008,53.41,80504.12,0.6,-0.03735,4e-05,3.08889]
[1778848531016,53.41,80504.12,0.6,-0.03735,4e-05,3.08889]
[1778848536028,53.42,80505.26,0.6,-0.03725,4e-05,3.08096]
[1778848536037,53.42,80505.26,0.6,-0.03725,4e-05,3.08096]
[1778848541044,53.42,80506.13,0.6,-0.03723,4e-05,3.07941]
[1778848541051,53.42,80506.13,0.6,-0.03723,4e-05,3.07941]
[1778848546061,53.43,80507.36,0.6,-0.03719,4e-05,3.07689]
[1778848546070,53.43,80507.36,0.6,-0.03719,4e-05,3.07689]
[1778848551077,53.43,80505.37,0.6,-0.03729,4e-05,3.0833]
[1778848551085,53.43,80505.37,0.6,-0.03729,4e-05,3.0833]
[1778848552819,53.43,80494.27,0.6,-0.03774,4e-05,3.11324]
[1778848556091,53.43,80493.25,0.6,-0.03778,4e-05,3.11619]
[1778848556100,53.43,80493.25,0.6,-0.03778,4e-05,3.11619]
[1778848561107,53.44,80497.54,0.6,-0.03762,4e-05,3.10523]
[1778848561117,53.44,80497.54,0.6,-0.03762,4e-05,3.10523]
[1778848566128,53.44,80493.51,0.6,-0.03779,4e-05,3.11671]
[1778848566136,53.44,80493.51,0.6,-0.03779,4e-05,3.11671]
[1778848571148,53.44,80490.68,0.6,-0.03792,4e-05,3.12494]
[1778848571154,53.44,80490.68,0.6,-0.03792,4e-05,3.12494]
[1778848576163,53.45,80487.16,0.6,-0.03807,4e-05,3.13505]
[1778848576171,53.45,80487.16,0.6,-0.03807,4e-05,3.13505]
[1778848581181,53.45,80481.72,0.6,-0.0383,4e-05,3.15022]
[1778848581190,53.45,80481.72,0.6,-0.0383,4e-05,3.15022]
[1778848586202,53.45,80473.24,0.6,-0.03866,4e-05,3.17398]
[1778848586207,53.45,80473.24,0.6,-0.03866,4e-05,3.17398]
[1778848589530,53.45,80456.63,0.6,-0.03935,4e-05,3.21972]
[1778848591216,53.45,80456.63,0.6,-0.03935,4e-05,3.21974]
[1778848591221,53.45,80456.63,0.6,-0.03935,4e-05,3.21974]
[1778848596232,53.45,80459.74,0.6,-0.03916,4e-05,3.20565]
[1778848601240,53.45,80467.34,0.6,-0.03884,4e-05,3.18486]
[1778848601248,53.45,80467.34,0.6,-0.03884,4e-05,3.18486]
[1778848606255,53.46,80467.41,0.6,-0.03884,4e-05,3.18497]
[1778848606260,53.46,80467.41,0.6,-0.03884,4e-05,3.18497]
[1778848611268,53.46,80464.76,0.6,-0.03896,4e-05,3.19241]
[1778848611275,53.46,80464.76,0.6,-0.03896,4e-05,3.19241]
[1778848616288,53.46,80464.44,0.6,-0.03897,4e-05,3.19348]
[1778848616293,53.46,80464.44,0.6,-0.03897,4e-05,3.19348]
[1778848621287,53.46,80463.92,0.6,-0.039,4e-05,3.19511]
[1778848621295,53.46,80463.92,0.6,-0.039,4e-05,3.19511]
[1778848626302,53.46,80463.15,0.6,-0.03903,4e-05,3.19744]
[1778848626311,53.46,80463.15,0.6,-0.03903,4e-05,3.19744]
[1778848631321,53.46,80463.61,0.6,-0.03902,4e-05,3.19641]
[1778848631329,53.46,80463.61,0.6,-0.03902,4e-05,3.19641]
[1778848635255,53.46,80463.61,0.6,-0.03902,4e-05,3.19659]
[1778848636344,53.46,80463.57,0.6,-0.03902,4e-05,3.19675]
[1778848636351,53.46,80463.57,0.6,-0.03902,4e-05,3.19675]
[1778848636355,53.46,80463.57,0.6,-0.03902,4e-05,3.19675]
[1778848641359,53.46,80460.01,0.6,-0.03918,4e-05,3.20672]
[1778848641366,53.46,80460.01,0.6,-0.03918,4e-05,3.20672]
[1778848646372,53.46,80458.31,0.6,-0.03925,4e-05,3.2115]
[1778848646378,53.46,80458.31,0.6,-0.03925,4e-05,3.2115]
[1778848651372,53.47,80451.55,0.6,-0.03953,4e-05,3.23021]
[1778848651379,53.47,80451.55,0.6,-0.03953,4e-05,3.23021]
[1778848653407,53.46,80451.86,0.6,-0.03946,4e-05,3.22371]
[1778848653521,53.46,80452.2,0.6,-0.03944,4e-05,3.22275]
[1778848656387,53.46,80447.4,0.6,-0.03964,4e-05,3.236]
[1778848656392,53.46,80447.4,0.6,-0.03964,4e-05,3.236]
[1778848661403,53.46,80448.81,0.6,-0.03958,4e-05,3.23192]
[1778848661409,53.46,80448.81,0.6,-0.03958,4e-05,3.23192]
[1778848663592,53.46,80433.19,0.6,-0.04024,4e-05,3.27516]
[1778848666420,53.46,80432.53,0.6,-0.04027,4e-05,3.27689]
[1778848666426,53.46,80432.53,0.6,-0.04027,4e-05,3.27689]
[1778848671438,53.46,80439.88,0.6,-0.03995,4e-05,3.25589]
[1778848671446,53.46,80439.88,0.6,-0.03995,4e-05,3.25589]
[1778848671652,53.46,80426.14,0.6,-0.04053,4e-05,3.29405]
[1778848672655,53.46,80418.07,0.6,-0.04088,4e-05,3.31671]
[1778848676454,53.46,80411.57,0.6,-0.04116,4e-05,3.33449]
[1778848676465,53.46,80411.57,0.6,-0.04116,4e-05,3.33449]
[1778848681477,53.45,80409.16,0.6,-0.04125,4e-05,3.34023]
[1778848681485,53.45,80409.16,0.6,-0.04125,4e-05,3.34023]
[1778848686496,53.44,80409.4,0.6,-0.04122,4e-05,3.33865]
[1778848686506,53.44,80409.4,0.6,-0.04122,4e-05,3.33865]
[1778848691512,53.44,80410.39,0.6,-0.04118,4e-05,3.33582]
[1778848691520,53.44,80410.39,0.6,-0.04118,4e-05,3.33582]
[1778848692796,53.44,80422.52,0.6,-0.04065,4e-05,3.30148]
[1778848696532,53.44,80424.94,0.6,-0.04054,4e-05,3.29426]
[1778848696541,53.44,80424.94,0.6,-0.04054,4e-05,3.29426]
[1778848699845,53.44,80414.56,0.6,-0.04098,4e-05,3.32282]
[1778848701554,53.44,80414.56,0.6,-0.04098,4e-05,3.32282]
[1778848701560,53.44,80414.56,0.6,-0.04098,4e-05,3.32282]
[1778848706570,53.43,80415.04,0.6,-0.04094,4e-05,3.32054]
[1778848706577,53.43,80415.04,0.6,-0.04094,4e-05,3.32054]
[1778848711587,53.43,80411.42,0.6,-0.04109,4e-05,3.3299]
[1778848711599,53.43,80411.42,0.6,-0.04109,4e-05,3.3299]
[1778848715677,53.42,80400.05,0.6,-0.04151,4e-05,3.3555]
[1778848716606,53.42,80400.05,0.6,-0.04151,4e-05,3.3555]
[1778848716612,53.42,80400.05,0.6,-0.04151,4e-05,3.3555]
[1778848721620,53.42,80400.53,0.6,-0.04147,4e-05,3.35311]
[1778848721627,53.42,80400.53,0.6,-0.04147,4e-05,3.35311]
[1778848726640,53.41,80403.3,0.6,-0.04133,4e-05,3.34431]
[1778848731649,53.41,80399.9,0.6,-0.04147,4e-05,3.35302]
[1778848731656,53.41,80399.9,0.6,-0.04147,4e-05,3.35302]
[1778848736668,53.4,80399.43,0.6,-0.04148,4e-05,3.35339]
[1778848736674,53.4,80399.43,0.6,-0.04148,4e-05,3.35339]
[1778848741681,53.41,80400.1,0.6,-0.04146,4e-05,3.35207]
[1778848741689,53.41,80400.1,0.6,-0.04146,4e-05,3.35207]
[1778848746705,53.41,80399.8,0.6,-0.04147,4e-05,3.35331]
[1778848751713,53.4,80400.19,0.6,-0.04145,4e-05,3.35143]
[1778848751723,53.4,80400.19,0.6,-0.04145,4e-05,3.35143]
[1778848756737,53.38,80406.21,0.6,-0.04113,4e-05,3.33078]
[1778848758255,53.39,80394.32,0.6,-0.04166,4e-05,3.36509]
[1778848761731,53.39,80395.15,0.6,-0.04162,4e-05,3.36253]
[1778848761736,53.39,80395.15,0.6,-0.04162,4e-05,3.36253]
[1778848764885,53.4,80395.15,0.6,-0.04164,4e-05,3.36426]
[1778848765302,53.41,80395.7,0.6,-0.04167,4e-05,3.36619]
[1778848771344,53.42,80395.71,0.6,-0.04161,4e-05,3.36076]
[1778848776384,53.42,80398.26,0.6,-0.04152,4e-05,3.35497]
[1778848778399,53.5,80406.06,0.6,-0.0414,4e-05,3.34696]
[1778848783433,53.55,80408.32,0.6,-0.04144,4e-05,3.34991]
[1778848785448,53.56,80416.02,0.6,-0.04114,4e-05,3.33061]
[1778848790485,53.56,80422.11,0.6,-0.04088,4e-05,3.31349]
[1778848795521,53.56,80426.26,0.6,-0.04069,4e-05,3.30152]
[1778848801561,53.57,80430.64,0.6,-0.04053,4e-05,3.29079]
[1778848806598,53.58,80423.04,0.6,-0.04089,4e-05,3.31455]
[1778848811632,53.6,80419.39,0.6,-0.04109,4e-05,3.32756]
[1778848813647,53.61,80409.82,0.6,-0.04153,4e-05,3.35598]
[1778848818682,53.62,80403.83,0.6,-0.04184,4e-05,3.37615]
[1778848823719,53.64,80401.75,0.6,-0.04198,4e-05,3.3852]
[1778848828751,53.66,80400.6,0.6,-0.04208,4e-05,3.39155]
[1778848833789,53.67,80400.52,0.6,-0.04207,4e-05,3.38906]
[1778848838822,53.69,80400.42,0.6,-0.04212,4e-05,3.39242]
[1778848843858,53.7,80399.67,0.6,-0.04219,4e-05,3.39722]
[1778848848895,53.71,80398.62,0.6,-0.04225,4e-05,3.4013]
[1778848854934,53.72,80398.59,0.6,-0.04228,4e-05,3.40287]
[1778848860976,53.72,80397.31,0.6,-0.04235,4e-05,3.40774]
[1778848867018,53.73,80398.53,0.6,-0.04232,4e-05,3.40569]
[1778848872053,53.74,80402.27,0.6,-0.04217,4e-05,3.39585]
[1778848877089,53.74,80400.57,0.6,-0.04226,4e-05,3.40177]
[1778848882125,53.75,80401.03,0.6,-0.04226,4e-05,3.40171]
[1778848887158,53.75,80399.18,0.6,-0.04235,4e-05,3.40784]
[1778848892194,53.76,80399.25,0.6,-0.04231,4e-05,3.40365]
[1778848897229,53.77,80394.36,0.6,-0.04255,4e-05,3.41866]
[1778848902264,53.77,80392.07,0.6,-0.04266,4e-05,3.42613]
[1778848908306,53.78,80393.45,0.6,-0.04263,4e-05,3.42405]
[1778848914067,53.8,80395.1,0.6,-0.04261,4e-05,3.42273]
[1778848919383,53.82,80395.89,0.6,-0.04262,4e-05,3.42331]
[1778848924420,53.83,80394.79,0.6,-0.04271,4e-05,3.42928]
[1778848925425,53.84,80385.22,0.6,-0.04315,5e-05,3.45729]
[1778848930460,53.85,80382.1,0.6,-0.04333,5e-05,3.46875]
[1778848935497,53.86,80379.26,0.6,-0.04349,5e-05,3.47939]
[1778848940531,53.88,80376.92,0.6,-0.04364,5e-05,3.4885]
[1778848945571,53.89,80377.05,0.6,-0.04367,5e-05,3.49046]
[1778848950606,53.9,80375.98,0.6,-0.04375,5e-05,3.49584]
[1778848955641,53.91,80373.49,0.6,-0.04383,5e-05,3.49944]
[1778848960677,53.92,80368.15,0.6,-0.04411,5e-05,3.5171]
[1778848965711,53.93,80369.58,0.6,-0.04408,5e-05,3.51494]
[1778848969739,53.94,80361.64,0.6,-0.04447,5e-05,3.53961]
[1778848974774,53.95,80360.51,0.6,-0.04454,5e-05,3.54451]
[1778848979812,53.96,80363.16,0.6,-0.04444,5e-05,3.53834]
[1778848984848,53.97,80366.85,0.6,-0.0443,5e-05,3.52911]
[1778848989884,53.98,80373.55,0.6,-0.04402,5e-05,3.51126]
[1778848993910,53.98,80381.58,0.6,-0.04367,5e-05,3.48934]
[1778848998945,53.99,80383.36,0.6,-0.04362,5e-05,3.48603]
[1778849003981,54.0,80382.67,0.6,-0.04368,5e-05,3.48983]
[1778849009017,54.0,80381.92,0.6,-0.04371,5e-05,3.49225]
[1778849014051,54.0,80384.58,0.6,-0.04353,5e-05,3.47863]
[1778849019101,54.0,80388.84,0.6,-0.04333,5e-05,3.46639]
[1778849021115,54.0,80399.01,0.6,-0.04288,4e-05,3.43729]
[1778849026149,54.01,80403.09,0.6,-0.0427,4e-05,3.42616]
[1778849031183,54.01,80405.01,0.6,-0.04262,4e-05,3.4212]
[1778849036220,54.01,80402.9,0.6,-0.04273,4e-05,3.42776]
[1778849041255,54.02,80404.53,0.6,-0.04266,4e-05,3.4237]
[1778849046290,54.01,80404.69,0.6,-0.04263,4e-05,3.42135]
[1778849051326,54.0,80399.69,0.6,-0.04282,4e-05,3.43376]
[1778849055055,53.99,80391.72,0.6,-0.04318,5e-05,3.45642]
[1778849061396,54.0,80397.38,0.6,-0.04293,4e-05,3.44099]
[1778849066431,54.0,80396.15,0.6,-0.043,4e-05,3.44513]
[1778849071480,54.01,80393.22,0.6,-0.04307,4e-05,3.44826]
[1778849076515,54.01,80388.56,0.6,-0.04329,5e-05,3.46217]
[1778849081556,54.01,80390.54,0.6,-0.0432,5e-05,3.45641]
[1778849086589,54.0,80389.48,0.6,-0.04322,5e-05,3.4575]
[1778849091625,53.99,80379.4,0.6,-0.04364,5e-05,3.48443]
[1778849096660,53.97,80376.78,0.6,-0.04373,5e-05,3.48971]
[1778849099680,53.97,80368.58,0.6,-0.04409,5e-05,3.51256]
[1778849100759,53.97,80357.73,0.6,-0.04459,5e-05,3.54412]
[1778849106732,53.97,80353.84,0.6,-0.04476,5e-05,3.55516]
[1778849111764,53.97,80357.14,0.6,-0.0446,5e-05,3.54519]
[1778849116800,53.96,80358.91,0.6,-0.04452,5e-05,3.53971]
[1778849120828,53.96,80349.91,0.6,-0.04493,5e-05,3.56574]
[1778849125864,53.96,80346.79,0.6,-0.04507,5e-05,3.57431]
[1778849130898,53.96,80341.83,0.6,-0.04529,5e-05,3.58822]
[1778849135933,53.95,80332.24,0.6,-0.04566,5e-05,3.6098]
[1778849140971,53.95,80331.67,0.6,-0.04567,5e-05,3.61063]
[1778849146006,53.94,80331.04,0.6,-0.04569,5e-05,3.61166]
[1778849151041,53.94,80333.65,0.6,-0.04555,5e-05,3.6031]
[1778849156079,53.93,80336.1,0.6,-0.04542,5e-05,3.59503]
[1778849161114,53.93,80338.86,0.6,-0.04528,5e-05,3.58609]
[1778849162123,53.93,80346.72,0.6,-0.04491,5e-05,3.56267]
[1778849167156,53.92,80353.28,0.6,-0.0446,5e-05,3.54295]
[1778849172192,53.92,80355.4,0.6,-0.04449,5e-05,3.5364]
[1778849178234,53.92,80352.75,0.6,-0.04461,5e-05,3.54358]
[1778849183267,53.92,80350.03,0.6,-0.04472,5e-05,3.55097]
[1778849187931,53.92,80350.88,0.6,-0.04468,5e-05,3.5482]
[1778849189311,53.91,80371.01,0.6,-0.04374,5e-05,3.4889]
[1778849189847,53.91,80371.01,0.6,-0.04374,5e-05,3.4889]
[1778849195180,53.9,80373.95,0.6,-0.0435,5e-05,3.47213]
[1778849200387,53.89,80377.51,0.6,-0.04333,5e-05,3.46102]
[1778849206121,53.88,80377.13,0.6,-0.04331,5e-05,3.45987]
[1778849211464,53.87,80378.05,0.6,-0.04323,5e-05,3.45449]
[1778849216498,53.85,80377.58,0.6,-0.04321,5e-05,3.45361]
[1778849221534,53.84,80378.69,0.6,-0.04313,5e-05,3.4482]
[1778849226568,53.83,80378.08,0.6,-0.04312,5e-05,3.44779]
[1778849231604,53.82,80375.46,0.6,-0.0432,5e-05,3.45269]
[1778849236641,53.81,80381.53,0.6,-0.04289,5e-05,3.43315]
[1778849241674,53.8,80382.12,0.6,-0.04284,4e-05,3.42985]
[1778849246709,53.79,80381.16,0.6,-0.04285,5e-05,3.43061]
[1778849251744,53.78,80380.01,0.6,-0.04281,4e-05,3.42612]
[1778849256779,53.76,80373.69,0.6,-0.04306,5e-05,3.44222]
[1778849261815,53.76,80374.53,0.6,-0.04301,5e-05,3.43924]
[1778849266850,53.76,80377.5,0.6,-0.04289,5e-05,3.43117]
[1778849271884,53.77,80381.41,0.6,-0.04272,4e-05,3.42048]
[1778849276919,53.77,80379.98,0.6,-0.04279,4e-05,3.42515]
[1778849281954,53.77,80381.16,0.6,-0.04275,4e-05,3.42232]
[1778849286988,53.78,80369.76,0.6,-0.04327,5e-05,3.45565]
[1778849289009,53.78,80361.17,0.6,-0.04366,5e-05,3.48057]
[1778849294038,53.78,80367.89,0.6,-0.04336,5e-05,3.46121]
[1778849299075,53.78,80375.59,0.6,-0.04301,5e-05,3.43922]
[1778849304108,53.77,80372.52,0.6,-0.04312,5e-05,3.44585]
[1778849309143,53.76,80372.0,0.6,-0.04314,5e-05,3.44709]
[1778849314179,53.77,80369.42,0.6,-0.04319,5e-05,3.44884]
[1778849319214,53.76,80369.25,0.6,-0.04319,5e-05,3.44852]
[1778849324249,53.75,80369.85,0.6,-0.04312,5e-05,3.4445]
[1778849329283,53.74,80373.54,0.6,-0.04292,5e-05,3.43164]
[1778849334322,53.72,80373.37,0.6,-0.04289,5e-05,3.42992]
[1778849336335,53.72,80381.12,0.6,-0.04253,4e-05,3.40683]
[1778849341371,53.71,80381.79,0.6,-0.04247,4e-05,3.40289]
[1778849343385,53.7,80391.02,0.6,-0.04205,4e-05,3.37578]
[1778849348419,53.7,80390.38,0.6,-0.04205,4e-05,3.37589]
[1778849353456,53.69,80395.03,0.6,-0.04182,4e-05,3.36085]
[1778849358491,53.68,80392.38,0.6,-0.04191,4e-05,3.36692]
[1778849363525,53.67,80391.68,0.6,-0.04192,4e-05,3.36752]
[1778849368562,53.66,80389.6,0.6,-0.04199,4e-05,3.37207]
[1778849373600,53.66,80386.13,0.6,-0.04206,4e-05,3.37483]
[1778849377179,53.65,80374.37,0.6,-0.04257,4e-05,3.40757]
[1778849379350,53.65,80364.47,0.6,-0.04302,5e-05,3.43591]
[1778849384673,53.65,80367.61,0.6,-0.04289,5e-05,3.42766]
[1778849389708,53.66,80362.5,0.6,-0.04313,5e-05,3.44296]
[1778849394743,53.65,80365.77,0.6,-0.04295,5e-05,3.43154]
[1778849399778,53.64,80366.2,0.6,-0.0429,5e-05,3.42835]
[1778849404817,53.63,80367.92,0.6,-0.04279,5e-05,3.42143]
[1778849409851,53.62,80370.87,0.6,-0.04263,5e-05,3.41102]
[1778849416900,53.6,80371.59,0.6,-0.04255,4e-05,3.40627]
[1778849421939,53.6,80373.08,0.6,-0.04249,4e-05,3.40202]
[1778849426971,53.6,80374.05,0.6,-0.04242,4e-05,3.39809]
[1778849432009,53.58,80375.2,0.6,-0.04228,4e-05,3.38708]
[1778849437042,53.57,80375.86,0.6,-0.04222,4e-05,3.38333]
[1778849443087,53.56,80376.45,0.6,-0.04216,4e-05,3.37944]
[1778849448122,53.55,80374.46,0.6,-0.04222,4e-05,3.38327]
[1778849452150,53.54,80359.77,0.6,-0.04286,5e-05,3.42391]
[1778849457184,53.53,80358.76,0.6,-0.04287,5e-05,3.42467]
[1778849462220,53.52,80355.06,0.6,-0.043,5e-05,3.43325]
[1778849467255,53.51,80354.91,0.6,-0.04298,5e-05,3.43159]
[1778849472292,53.5,80350.78,0.6,-0.04313,5e-05,3.44141]
[1778849477326,53.49,80348.33,0.6,-0.04321,5e-05,3.44638]
[1778849481354,53.48,80340.1,0.6,-0.04357,5e-05,3.46909]
[1778849486389,53.48,80335.71,0.6,-0.04378,5e-05,3.48212]
[1778849491425,53.48,80333.55,0.6,-0.04381,5e-05,3.48278]
[1778849495684,53.48,80331.6,0.6,-0.0439,5e-05,3.48862]
[1778849496460,53.48,80306.68,0.6,-0.04507,5e-05,3.56199]
[1778849497469,53.48,80297.08,0.6,-0.04553,5e-05,3.5905]
[1778849497753,53.48,80297.08,0.6,-0.04553,5e-05,3.5905]
[1778849498475,53.48,80306.22,0.6,-0.04508,5e-05,3.56274]
[1778849503510,53.47,80309.54,0.6,-0.04488,5e-05,3.55004]
[1778849507538,53.46,80319.14,0.6,-0.04441,5e-05,3.52048]
[1778849510563,53.46,80328.58,0.6,-0.04397,5e-05,3.49273]
[1778849515596,53.46,80333.6,0.6,-0.04374,5e-05,3.47823]
[1778849517611,53.46,80342.54,0.6,-0.04333,5e-05,3.4524]
[1778849522646,53.46,80341.88,0.6,-0.04337,5e-05,3.45492]
[1778849524676,53.47,80326.65,0.6,-0.04408,5e-05,3.49954]
[1778849525668,53.47,80318.34,0.6,-0.04447,5e-05,3.52397]
[1778849530703,53.47,80322.58,0.6,-0.04427,5e-05,3.51159]
[1778849532717,53.47,80330.44,0.6,-0.04391,5e-05,3.48864]
[1778849537752,53.47,80335.09,0.6,-0.0437,5e-05,3.47537]
[1778849539562,53.47,80335.09,0.6,-0.0437,5e-05,3.47537]
[1778849541483,53.47,80335.99,0.6,-0.04366,5e-05,3.47288]
[1778849541571,53.47,80356.21,0.6,-0.04273,5e-05,3.41434]
[1778849546783,53.47,80353.89,0.6,-0.04285,5e-05,3.42179]
[1778849550843,53.48,80367.52,0.6,-0.04225,4e-05,3.38341]
[1778849555878,53.48,80370.46,0.6,-0.04207,4e-05,3.37021]
[1778849559619,53.49,80384.02,0.6,-0.04147,4e-05,3.33225]
[1778849564951,53.49,80385.38,0.6,-0.04142,4e-05,3.32904]
[1778849569978,53.5,80391.8,0.6,-0.04116,4e-05,3.31242]
[1778849575013,53.51,80392.59,0.6,-0.04115,4e-05,3.31181]
[1778849576404,53.51,80400.33,0.6,-0.04081,4e-05,3.28984]
[1778849582064,53.5,80403.63,0.6,-0.04066,4e-05,3.27981]
[1778849587097,53.5,80402.96,0.6,-0.04068,4e-05,3.2811]
[1778849592132,53.5,80402.37,0.6,-0.04069,4e-05,3.28216]
[1778849596161,53.49,80393.77,0.6,-0.04106,4e-05,3.30585]
[1778849597399,53.49,80375.91,0.6,-0.04185,4e-05,3.35631]
[1778849599183,53.49,80361.92,0.6,-0.04248,5e-05,3.39639]
[1778849601197,53.49,80353.23,0.6,-0.04287,5e-05,3.42177]
[1778849606232,53.5,80350.95,0.6,-0.04299,5e-05,3.4291]
[1778849611267,53.5,80346.64,0.6,-0.04313,5e-05,3.4365]
[1778849616306,53.51,80344.44,0.6,-0.04324,5e-05,3.44341]
[1778849621387,53.51,80336.6,0.6,-0.04361,5e-05,3.46674]
[1778849626409,53.51,80341.48,0.6,-0.04339,5e-05,3.45305]
[1778849631445,53.51,80342.59,0.6,-0.04335,5e-05,3.45037]
[1778849636479,53.52,80344.08,0.6,-0.04329,5e-05,3.44655]
[1778849641516,53.52,80345.34,0.6,-0.04324,5e-05,3.44338]
[1778849642839,53.52,80334.21,0.6,-0.04375,5e-05,3.47583]
[1778849644539,53.52,80325.86,0.6,-0.04414,5e-05,3.50036]
[1778849645546,53.52,80317.89,0.6,-0.04451,5e-05,3.52377]
[1778849650585,53.52,80313.75,0.6,-0.0447,5e-05,3.53579]
[1778849655621,53.52,80319.06,0.6,-0.04445,5e-05,3.52001]
[1778849660656,53.52,80321.74,0.6,-0.04433,5e-05,3.51212]
[1778849664688,53.52,80322.92,0.6,-0.04427,5e-05,3.50866]
[1778849665697,53.52,80322.48,0.6,-0.04429,5e-05,3.50995]
[1778849670730,53.52,80323.78,0.6,-0.04423,5e-05,3.50614]
[1778849674764,53.52,80309.83,0.6,-0.04482,5e-05,3.54127]
[1778849679796,53.52,80313.14,0.6,-0.04465,5e-05,3.53117]
[1778849684832,53.52,80316.54,0.6,-0.04449,5e-05,3.52093]
[1778849689865,53.51,80316.79,0.6,-0.04448,5e-05,3.52002]
[1778849694901,53.51,80314.86,0.6,-0.04457,5e-05,3.52556]
[1778849700606,53.51,80321.17,0.6,-0.04427,5e-05,3.50679]
[1778849705978,53.51,80324.5,0.6,-0.04411,5e-05,3.49696]
[1778849711684,53.51,80327.48,0.6,-0.04397,5e-05,3.48824]
[1778849717057,53.51,80328.93,0.6,-0.04391,5e-05,3.48404]
[1778849722092,53.51,80334.05,0.6,-0.04367,5e-05,3.46916]
[1778849724106,53.51,80324.73,0.6,-0.0441,5e-05,3.49639]
[1778849729141,53.51,80326.22,0.6,-0.04403,5e-05,3.49197]
[1778849735183,53.51,80323.11,0.6,-0.04411,5e-05,3.4951]
[1778849741899,53.51,80323.79,0.6,-0.04407,5e-05,3.49296]
[1778849747266,53.51,80337.25,0.6,-0.04345,5e-05,3.45366]
[1778849752306,53.51,80335.96,0.6,-0.04351,5e-05,3.45767]
[1778849757337,53.51,80335.17,0.6,-0.04355,5e-05,3.46014]
[1778849762372,53.52,80339.93,0.6,-0.04334,5e-05,3.4467]
[1778849765393,53.52,80331.73,0.6,-0.04372,5e-05,3.47078]
[1778849770437,53.52,80330.92,0.6,-0.04376,5e-05,3.47343]
[1778849775470,53.52,80332.37,0.6,-0.0437,5e-05,3.46959]
[1778849776471,53.52,80344.79,0.6,-0.04313,5e-05,3.43353]
[1778849781505,53.52,80344.8,0.6,-0.04314,5e-05,3.43419]
[1778849786541,53.53,80343.64,0.6,-0.04321,5e-05,3.43827]
[1778849791576,53.53,80341.29,0.6,-0.04326,5e-05,3.44031]
[1778849797621,53.55,80343.4,0.6,-0.04322,5e-05,3.43735]
[1778849801647,53.55,80334.58,0.6,-0.04363,5e-05,3.46347]
[1778849806683,53.56,80326.97,0.6,-0.04401,5e-05,3.4873]
[1778849811721,53.58,80322.01,0.6,-0.04428,5e-05,3.50447]
[1778849816754,53.59,80321.09,0.6,-0.04435,5e-05,3.50883]
[1778849821786,53.6,80327.04,0.6,-0.0441,5e-05,3.49355]
[1778849824808,53.6,80318.88,0.6,-0.0445,5e-05,3.51876]
[1778849827831,53.61,80306.13,0.6,-0.04513,5e-05,3.55788]
[1778849832866,53.62,80312.5,0.6,-0.04485,5e-05,3.54055]
[1778849838910,53.63,80315.14,0.6,-0.04476,5e-05,3.53494]
[1778849844543,53.64,80315.43,0.6,-0.04477,5e-05,3.53551]
[1778849846966,53.65,80325.64,0.6,-0.04431,5e-05,3.50693]
[1778849852000,53.66,80325.11,0.6,-0.04431,5e-05,3.50483]
[1778849857037,53.67,80327.5,0.6,-0.04423,5e-05,3.49982]
[1778849862759,53.72,80333.51,0.6,-0.04409,5e-05,3.49155]
[1778849868112,53.79,80337.52,0.6,-0.04412,5e-05,3.49335]
[1778849873333,53.82,80334.86,0.6,-0.04432,5e-05,3.50594]
[1778849879191,53.85,80335.89,0.6,-0.04435,5e-05,3.50835]
[1778849884224,53.89,80336.99,0.6,-0.04444,5e-05,3.51363]
[1778849889259,53.93,80338.51,0.6,-0.04449,5e-05,3.51685]
[1778849894295,53.94,80338.13,0.6,-0.04453,5e-05,3.51968]
[1778849899329,53.95,80339.86,0.6,-0.04448,5e-05,3.51639]
[1778849905371,53.96,80340.2,0.6,-0.04449,5e-05,3.51753]
[1778849913112,53.98,80340.16,0.6,-0.04447,5e-05,3.51456]
[1778849921485,54.0,80340.13,0.6,-0.04452,5e-05,3.51755]
[1778849927526,54.01,80339.91,0.6,-0.04456,5e-05,3.52035]
[1778849933572,54.02,80339.65,0.6,-0.04461,5e-05,3.52325]
[1778849938603,54.03,80338.91,0.6,-0.04467,5e-05,3.52717]
[1778849945652,54.04,80339.51,0.6,-0.04468,5e-05,3.52787]
[1778849950687,54.05,80342.19,0.6,-0.04458,5e-05,3.52179]
[1778849955722,54.06,80345.66,0.6,-0.04445,5e-05,3.51343]
[1778849963462,54.08,80346.06,0.6,-0.04448,5e-05,3.51539]
[1778849969820,54.09,80347.05,0.6,-0.04446,5e-05,3.51425]
[1778849974854,54.1,80349.73,0.6,-0.0443,5e-05,3.50226]
[1778849979889,54.1,80351.19,0.6,-0.04426,5e-05,3.49978]
[1778849984924,54.12,80352.59,0.6,-0.04422,5e-05,3.4978]
[1778849990967,54.13,80357.72,0.6,-0.04402,5e-05,3.48472]
[1778849996007,54.14,80358.13,0.6,-0.04403,5e-05,3.48533]
[1778850001041,54.14,80358.27,0.6,-0.04405,5e-05,3.48669]
[1778850003055,54.15,80350.11,0.6,-0.04444,5e-05,3.51136]
[1778850005070,54.15,80337.66,0.6,-0.04503,5e-05,3.54826]
[1778850006076,54.16,80328.5,0.6,-0.04546,5e-05,3.57536]
[1778850008090,54.16,80318.71,0.6,-0.04593,5e-05,3.60442]
[1778850010113,54.16,80310.53,0.6,-0.04633,5e-05,3.62911]
[1778850015146,54.16,80310.37,0.6,-0.04634,5e-05,3.63011]
[1778850020180,54.16,80312.39,0.6,-0.04626,5e-05,3.62467]
[1778850022471,54.17,80311.89,0.6,-0.04628,5e-05,3.62638]
[1778850022534,54.17,80311.89,0.6,-0.04628,5e-05,3.62638]
[1778850023202,54.17,80306.52,0.6,-0.04654,5e-05,3.64244]
[1778850026624,54.17,80304.64,0.6,-0.04664,5e-05,3.64826]
[1778850027234,54.17,80304.71,0.6,-0.04663,5e-05,3.64813]
[1778850028050,54.17,80304.71,0.6,-0.04663,5e-05,3.64813]
[1778850028237,54.17,80301.0,0.6,-0.04682,5e-05,3.65925]
[1778850030251,54.17,80288.66,0.6,-0.04742,5e-05,3.69626]
[1778850032291,54.17,80289.85,0.6,-0.04729,5e-05,3.6866]
[1778850032371,54.17,80289.7,0.6,-0.04729,5e-05,3.68705]
[1778850038306,54.17,80288.83,0.6,-0.04734,5e-05,3.68964]
[1778850039809,54.17,80288.83,0.6,-0.04734,5e-05,3.68964]
[1778850039907,54.17,80289.0,0.6,-0.04733,5e-05,3.68912]
[1778850042106,54.17,80289.11,0.6,-0.04732,5e-05,3.68878]
[1778850042149,54.17,80290.01,0.6,-0.04728,5e-05,3.68606]
[1778850043129,54.17,80290.01,0.6,-0.04728,5e-05,3.68606]
[1778850043202,54.17,80292.46,0.6,-0.04716,5e-05,3.67871]
[1778850047220,54.17,80299.66,0.6,-0.04681,5e-05,3.65725]
[1778850047369,54.17,80298.08,0.6,-0.04689,5e-05,3.66202]
[1778850049272,54.17,80297.34,0.6,-0.04692,5e-05,3.66425]
[1778850049384,54.17,80297.23,0.6,-0.04693,5e-05,3.6646]
[1778850054418,54.17,80296.55,0.6,-0.04696,5e-05,3.66667]
[1778850055429,54.17,80296.55,0.6,-0.04696,5e-05,3.66667]
[1778850055528,54.17,80293.38,0.6,-0.04712,5e-05,3.67615]
[1778850061467,54.17,80293.2,0.6,-0.04712,5e-05,3.67662]
[1778850066573,54.17,80296.24,0.6,-0.04698,5e-05,3.66751]
[1778850066652,54.17,80296.24,0.6,-0.04698,5e-05,3.66751]
[1778850066830,54.17,80296.24,0.6,-0.04698,5e-05,3.66751]
[1778850066945,54.17,80274.68,0.6,-0.04803,5e-05,3.7323]
[1778850069185,54.17,80253.92,0.6,-0.04906,5e-05,3.79506]
[1778850070949,54.17,80264.05,0.6,-0.04855,5e-05,3.76399]
[1778850071914,54.17,80264.05,0.6,-0.04855,5e-05,3.76399]
[1778850071919,54.17,80264.05,0.6,-0.04855,5e-05,3.76399]
[1778850072524,54.16,80258.62,0.6,-0.04882,5e-05,3.78025]
[1778850072531,54.16,80258.62,0.6,-0.04882,5e-05,3.78025]
[1778850075928,54.16,80248.09,0.6,-0.04933,5e-05,3.8118]
[1778850076927,54.16,80248.09,0.6,-0.04933,5e-05,3.8118]
[1778850076934,54.16,80248.09,0.6,-0.04933,5e-05,3.8118]
[1778850076948,54.16,80238.76,0.6,-0.0498,5e-05,3.84024]
[1778850077541,54.16,80238.76,0.6,-0.0498,5e-05,3.84024]
[1778850077559,54.16,80238.76,0.6,-0.0498,5e-05,3.84024]
[1778850077643,54.16,80231.04,0.6,-0.0502,5e-05,3.86405]
[1778850081943,54.16,80225.6,0.6,-0.05046,5e-05,3.88003]
[1778850081985,54.16,80225.6,0.6,-0.05046,5e-05,3.88003]
[1778850082023,54.16,80211.82,0.6,-0.05118,5e-05,3.92299]
[1778850082573,54.16,80211.82,0.6,-0.05118,5e-05,3.92299]
[1778850082584,54.16,80211.82,0.6,-0.05118,5e-05,3.92299]
[1778850084503,54.16,80215.87,0.6,-0.05097,5e-05,3.91052]
[1778850084653,54.16,80211.88,0.6,-0.05119,5e-05,3.92368]
[1778850087014,54.16,80207.54,0.6,-0.05141,5e-05,3.93728]
[1778850087024,54.16,80207.54,0.6,-0.05141,5e-05,3.93728]
[1778850089512,54.16,80205.69,0.6,-0.05151,5e-05,3.94316]
[1778850089519,54.16,80205.69,0.6,-0.05151,5e-05,3.94316]
[1778850091772,54.16,80197.27,0.6,-0.05195,5e-05,3.96962]
[1778850092033,54.16,80197.27,0.6,-0.05195,5e-05,3.96962]
[1778850092047,54.16,80197.27,0.6,-0.05195,5e-05,3.96962]
[1778850094530,54.16,80194.37,0.6,-0.05203,5e-05,3.97245]
[1778850094542,54.16,80194.37,0.6,-0.05203,5e-05,3.97245]
[1778850094543,54.16,80194.37,0.6,-0.05203,5e-05,3.97245]
[1778850094721,54.16,80193.38,0.6,-0.05208,5e-05,3.97556]
[1778850097741,54.16,80183.44,0.6,-0.0526,5e-05,4.00609]
[1778850099553,54.15,80177.12,0.6,-0.05292,5e-05,4.02554]
[1778850102781,54.14,80184.64,0.6,-0.05246,5e-05,3.99816]
[1778850104548,54.13,80189.1,0.6,-0.05222,5e-05,3.98365]
[1778850104560,54.13,80189.1,0.6,-0.05222,5e-05,3.98365]
[1778850108237,54.13,80197.95,0.6,-0.05175,5e-05,3.95579]
[1778850109567,54.13,80202.73,0.6,-0.0515,5e-05,3.94086]
[1778850109572,54.13,80202.73,0.6,-0.0515,5e-05,3.94086]
[1778850113692,54.13,80197.54,0.6,-0.05178,5e-05,3.9573]
[1778850114582,54.13,80192.08,0.6,-0.05207,5e-05,3.97449]
[1778850119590,54.13,80194.85,0.6,-0.05192,5e-05,3.96565]
[1778850119594,54.13,80194.85,0.6,-0.05192,5e-05,3.96565]
[1778850124218,54.13,80175.05,0.6,-0.05297,5e-05,4.0283]
[1778850124590,54.13,80175.05,0.6,-0.05297,5e-05,4.0283]
[1778850124599,54.13,80175.05,0.6,-0.05297,5e-05,4.0283]
[1778850129608,54.14,80172.49,0.6,-0.05311,5e-05,4.03665]
[1778850129613,54.14,80172.49,0.6,-0.05311,5e-05,4.03665]
[1778850134624,54.14,80176.36,0.6,-0.05291,5e-05,4.02493]
[1778850134630,54.14,80176.36,0.6,-0.05291,5e-05,4.02493]
[1778850135052,54.14,80184.4,0.6,-0.05248,5e-05,3.99933]
[1778850139642,54.14,80188.2,0.6,-0.05228,5e-05,3.98718]
[1778850139648,54.14,80188.2,0.6,-0.05228,5e-05,3.98718]
[1778850144661,54.14,80183.56,0.6,-0.05252,5e-05,4.00155]
[1778850144665,54.14,80183.56,0.6,-0.05252,5e-05,4.00155]
[1778850151121,54.13,80184.27,0.6,-0.0524,5e-05,3.99259]
[1778850154674,54.13,80183.85,0.6,-0.05242,5e-05,3.99379]
[1778850154680,54.13,80183.85,0.6,-0.05242,5e-05,3.99379]
[1778850158375,54.13,80161.1,0.6,-0.05364,5e-05,4.06587]
[1778850158580,54.13,80161.1,0.6,-0.05364,5e-05,4.06587]
[1778850159691,54.13,80161.1,0.6,-0.05364,5e-05,4.06587]
[1778850160084,54.13,80161.1,0.6,-0.05364,5e-05,4.06587]
[1778850160200,54.14,80138.46,0.6,-0.05489,6e-05,4.13966]
[1778850164228,54.15,80121.66,0.6,-0.05586,6e-05,4.1966]
[1778850164643,54.15,80121.66,0.6,-0.05586,6e-05,4.1966]
[1778850165091,54.15,80121.66,0.6,-0.05586,6e-05,4.1966]
[1778850165100,54.15,80121.66,0.6,-0.05586,6e-05,4.1966]
[1778850170314,54.06,80122.35,0.6,-0.05553,6e-05,4.1771]
[1778850172703,54.01,80122.35,0.6,-0.05537,6e-05,4.16775]
[1778850173293,54.0,80121.63,0.6,-0.05536,6e-05,4.16706]
[1778850175108,53.98,80121.63,0.6,-0.05531,6e-05,4.16409]
[1778850175115,53.98,80121.63,0.6,-0.05531,6e-05,4.16409]
[1778850180124,53.91,80120.08,0.6,-0.05516,6e-05,4.15507]
[1778850180133,53.91,80120.08,0.6,-0.05516,6e-05,4.15507]
[1778850185142,53.89,80116.52,0.6,-0.05529,6e-05,4.16271]
[1778850185156,53.89,80116.52,0.6,-0.05529,6e-05,4.16271]
[1778850190167,53.88,80113.77,0.6,-0.0554,6e-05,4.16906]
[1778850190173,53.88,80113.77,0.6,-0.0554,6e-05,4.16906]
[1778850194137,53.88,80114.47,0.6,-0.05537,6e-05,4.16704]
[1778850194400,53.88,80114.47,0.6,-0.05537,6e-05,4.16704]
[1778850194464,53.88,80124.52,0.6,-0.05481,6e-05,4.13446]
[1778850195181,53.88,80124.52,0.6,-0.05481,6e-05,4.13446]
[1778850195188,53.88,80124.52,0.6,-0.05481,6e-05,4.13446]
[1778850196261,53.88,80124.52,0.6,-0.05481,6e-05,4.13424]
[1778850200204,53.87,80129.9,0.6,-0.05451,6e-05,4.1164]
[1778850200211,53.87,80129.9,0.6,-0.05451,6e-05,4.1164]
[1778850202704,53.88,80119.78,0.6,-0.05507,6e-05,4.14964]
[1778850205220,53.88,80114.31,0.6,-0.05538,6e-05,4.16764]
[1778850205227,53.88,80114.31,0.6,-0.05538,6e-05,4.16764]
[1778850205232,53.88,80114.31,0.6,-0.05538,6e-05,4.16764]
[1778850205520,53.88,80113.19,0.6,-0.05544,6e-05,4.17137]
[1778850210596,53.88,80102.4,0.6,-0.05605,6e-05,4.20696]
[1778850211689,53.88,80102.4,0.6,-0.05605,6e-05,4.20696]
[1778850211770,53.88,80099.17,0.6,-0.05616,6e-05,4.21128]
[1778850215234,53.88,80098.28,0.6,-0.05621,6e-05,4.21443]
[1778850215242,53.88,80098.28,0.6,-0.05621,6e-05,4.21443]
[1778850220251,53.88,80101.83,0.6,-0.05602,6e-05,4.20297]
[1778850220263,53.88,80101.83,0.6,-0.05602,6e-05,4.20297]
[1778850221903,53.88,80097.58,0.6,-0.05626,6e-05,4.21695]
[1778850222003,53.88,80096.03,0.6,-0.05635,6e-05,4.22204]
[1778850223951,53.88,80096.03,0.6,-0.05634,6e-05,4.22196]
[1778850224041,53.88,80097.27,0.6,-0.05627,6e-05,4.21787]
[1778850230272,53.88,80097.48,0.6,-0.05626,6e-05,4.21711]
[1778850230278,53.88,80097.48,0.6,-0.05626,6e-05,4.21711]
[1778850233108,53.88,80098.83,0.6,-0.05618,6e-05,4.21261]
[1778850233167,53.88,80100.28,0.6,-0.0561,6e-05,4.20783]
[1778850235289,53.88,80100.28,0.6,-0.0561,6e-05,4.20781]
[1778850235298,53.88,80100.28,0.6,-0.0561,6e-05,4.20781]
[1778850235300,53.88,80092.61,0.6,-0.05652,6e-05,4.23246]
[1778850240309,53.87,80092.8,0.6,-0.05649,6e-05,4.2305]
[1778850240315,53.87,80092.8,0.6,-0.05649,6e-05,4.2305]
[1778850242820,53.87,80083.18,0.6,-0.05702,6e-05,4.26117]
[1778850245327,53.86,80083.26,0.6,-0.057,6e-05,4.2599]
[1778850245332,53.86,80083.26,0.6,-0.057,6e-05,4.2599]
[1778850246848,53.85,80075.33,0.6,-0.05742,6e-05,4.28407]
[1778850247637,53.85,80075.33,0.6,-0.05742,6e-05,4.28407]
[1778850248363,53.85,80075.33,0.6,-0.05742,6e-05,4.28407]
[1778850248462,53.84,80054.15,0.6,-0.05862,6e-05,4.35341]
[1778850250880,53.8,80062.83,0.6,-0.05799,6e-05,4.31671]
[1778850253378,53.8,80063.26,0.6,-0.05796,6e-05,4.31528]
[1778850253383,53.8,80063.26,0.6,-0.05796,6e-05,4.31528]
[1778850253424,53.79,80054.98,0.6,-0.05838,6e-05,4.33929]
[1778850258397,53.74,80051.58,0.6,-0.05843,6e-05,4.34201]
[1778850258498,53.73,80062.4,0.6,-0.05777,6e-05,4.30411]
[1778850263405,53.73,80066.62,0.6,-0.05752,6e-05,4.28946]
[1778850263411,53.73,80066.62,0.6,-0.05752,6e-05,4.28946]
[1778850265595,53.73,80084.95,0.6,-0.05646,6e-05,4.22843]
[1778850267791,53.73,80090.96,0.6,-0.05612,6e-05,4.2086]
[1778850271022,53.73,80075.66,0.6,-0.05691,6e-05,4.25248]
[1778850272028,53.73,80065.34,0.6,-0.0575,6e-05,4.28661]
[1778850275055,53.72,80057.17,0.6,-0.05797,6e-05,4.31338]
[1778850280084,53.72,80059.59,0.6,-0.05781,6e-05,4.30454]
[1778850285119,53.72,80061.77,0.6,-0.05767,6e-05,4.29652]
[1778850289148,53.71,80053.9,0.6,-0.05812,6e-05,4.3221]
[1778850290315,53.71,80053.9,0.6,-0.05812,6e-05,4.3221]
[1778850290575,53.71,80062.86,0.6,-0.0576,6e-05,4.29203]
[1778850292168,53.71,80079.76,0.6,-0.05662,6e-05,4.23577]
[1778850293175,53.71,80089.78,0.6,-0.05606,6e-05,4.20274]
[1778850296196,53.71,80101.25,0.6,-0.05541,6e-05,4.16522]
[1778850301404,53.71,80104.95,0.6,-0.05521,6e-05,4.15342]
[1778850307425,53.72,80108.33,0.6,-0.05503,6e-05,4.14301]
[1778850312928,53.72,80108.04,0.6,-0.05506,6e-05,4.14463]
[1778850313315,53.72,80093.51,0.6,-0.05587,6e-05,4.19218]
[1778850314322,53.72,80076.71,0.6,-0.05683,6e-05,4.24748]
[1778850319159,53.71,80083.27,0.6,-0.05644,6e-05,4.22492]
[1778850319357,53.71,80081.06,0.6,-0.05656,6e-05,4.23182]
[1778850323388,53.7,80091.78,0.6,-0.05592,6e-05,4.19507]
[1778850324504,53.7,80091.78,0.6,-0.05592,6e-05,4.19507]
[1778850324551,53.7,80101.53,0.6,-0.05537,6e-05,4.1628]
[1778850330659,53.7,80095.38,0.6,-0.05569,6e-05,4.18149]
[1778850330665,53.69,80094.76,0.6,-0.05572,6e-05,4.18317]
[1778850336479,53.69,80094.84,0.6,-0.05562,6e-05,4.17559]
[1778850341512,53.69,80097.08,0.6,-0.0555,6e-05,4.16837]
[1778850346547,53.68,80099.76,0.6,-0.05533,6e-05,4.15834]
[1778850350575,53.68,80109.46,0.6,-0.05478,6e-05,4.12627]
[1778850355613,53.68,80111.66,0.6,-0.05466,6e-05,4.11897]
[1778850360647,53.68,80112.14,0.6,-0.05464,6e-05,4.11792]
[1778850362661,53.68,80101.23,0.6,-0.05525,6e-05,4.15366]
[1778850366691,53.68,80091.3,0.6,-0.05581,6e-05,4.18629]
[1778850371726,53.68,80089.38,0.6,-0.05592,6e-05,4.19262]
[1778850376761,53.68,80092.38,0.6,-0.05575,6e-05,4.18283]
[1778850379782,53.69,80099.76,0.6,-0.05534,6e-05,4.15876]
[1778850384828,53.69,80086.49,0.6,-0.05608,6e-05,4.20223]
[1778850389863,53.68,80086.38,0.6,-0.05609,6e-05,4.20251]
[1778850394898,53.68,80082.24,0.6,-0.05624,6e-05,4.20971]
[1778850399934,53.68,80088.77,0.6,-0.05585,6e-05,4.18698]
[1778850404969,53.68,80091.52,0.6,-0.05569,6e-05,4.17743]
[1778850410358,53.68,80097.65,0.6,-0.05535,6e-05,4.15754]
[1778850413025,53.68,80106.89,0.6,-0.05483,6e-05,4.12732]
[1778850418060,53.67,80108.57,0.6,-0.05472,6e-05,4.12056]
[1778850423095,53.66,80110.12,0.6,-0.05461,6e-05,4.11435]
[1778850425109,53.66,80101.81,0.6,-0.05506,6e-05,4.14087]
[1778850430145,53.65,80096.53,0.6,-0.05533,6e-05,4.15672]
[1778850435179,53.65,80093.97,0.6,-0.05548,6e-05,4.16522]
[1778850440214,53.65,80086.03,0.6,-0.05593,6e-05,4.19136]
[1778850445255,53.65,80077.63,0.6,-0.0564,6e-05,4.21889]
[1778850450287,53.65,80082.75,0.6,-0.05611,6e-05,4.20188]
[1778850455322,53.65,80075.14,0.6,-0.05646,6e-05,4.22045]
[1778850460357,53.65,80077.39,0.6,-0.05633,6e-05,4.21302]
[1778850465395,53.65,80084.89,0.6,-0.05591,6e-05,4.18847]
[1778850468415,53.65,80092.39,0.6,-0.05549,6e-05,4.16405]
[1778850473451,53.66,80082.94,0.6,-0.05603,6e-05,4.19533]
[1778850478484,53.66,80076.51,0.6,-0.05639,6e-05,4.21649]
[1778850483518,53.66,80071.13,0.6,-0.0567,6e-05,4.23418]
[1778850489561,53.65,80071.02,0.6,-0.0567,6e-05,4.23446]
[1778850494596,53.65,80068.84,0.6,-0.05683,6e-05,4.24162]
[1778850499632,53.65,80066.7,0.6,-0.05695,6e-05,4.24862]
[1778850504667,53.65,80066.88,0.6,-0.05694,6e-05,4.24796]
[1778850509701,53.65,80066.58,0.6,-0.05695,6e-05,4.2489]
[1778850512722,53.65,80056.05,0.6,-0.05748,6e-05,4.27732]
[1778850515743,53.65,80046.48,0.6,-0.05803,6e-05,4.30898]
[1778850520778,53.65,80048.59,0.6,-0.0579,6e-05,4.30136]
[1778850525814,53.65,80052.07,0.6,-0.05769,6e-05,4.28919]
[1778850530856,53.64,80051.66,0.6,-0.0577,6e-05,4.29011]
[1778850535884,53.64,80046.56,0.6,-0.05799,6e-05,4.30653]
[1778850540920,53.64,80045.96,0.6,-0.05802,6e-05,4.30805]
[1778850545956,53.63,80042.93,0.6,-0.05818,6e-05,4.31748]
[1778850550993,53.64,80045.1,0.6,-0.05808,6e-05,4.31155]
[1778850554678,53.64,80053.94,0.6,-0.05756,6e-05,4.28205]
[1778850559742,53.64,80059.81,0.6,-0.05722,6e-05,4.26232]
[1778850564914,53.64,80059.78,0.6,-0.05722,6e-05,4.26216]
[1778850569122,53.64,80068.88,0.6,-0.05669,6e-05,4.23173]
[1778850574157,53.64,80069.36,0.6,-0.05659,6e-05,4.22368]
[1778850579193,53.64,80064.06,0.6,-0.05689,6e-05,4.24126]
[1778850581255,53.64,80064.3,0.6,-0.05688,6e-05,4.24045]
[1778850581309,53.64,80062.83,0.6,-0.05696,6e-05,4.24532]
[1778850587332,53.64,80061.31,0.6,-0.05707,6e-05,4.25143]
[1778850593291,53.64,80061.45,0.6,-0.05706,6e-05,4.25098]
[1778850598325,53.64,80060.55,0.6,-0.05711,6e-05,4.25375]
[1778850603360,53.64,80065.16,0.6,-0.05684,6e-05,4.23825]
[1778850605374,53.64,80054.89,0.6,-0.05743,6e-05,4.27268]
[1778850610409,53.64,80054.61,0.6,-0.05744,6e-05,4.27321]
[1778850615445,53.64,80055.26,0.6,-0.0574,6e-05,4.2706]
[1778850620479,53.64,80049.76,0.6,-0.05773,6e-05,4.28961]
[1778850625518,53.65,80052.86,0.6,-0.05757,6e-05,4.28064]
[1778850626612,53.65,80052.86,0.6,-0.05757,6e-05,4.28064]
[1778850626679,53.65,80058.58,0.6,-0.05725,6e-05,4.26189]
[1778850628542,53.65,80066.11,0.6,-0.05682,6e-05,4.23713]
[1778850631563,53.65,80075.05,0.6,-0.05623,6e-05,4.20105]
[1778850636595,53.65,80075.64,0.6,-0.0562,6e-05,4.1993]
[1778850641629,53.65,80079.29,0.6,-0.056,6e-05,4.18755]
[1778850646666,53.65,80080.06,0.6,-0.05595,6e-05,4.18503]
[1778850651701,53.66,80080.36,0.6,-0.05594,6e-05,4.18446]
[1778850656737,53.66,80079.64,0.6,-0.05599,6e-05,4.18711]
[1778850661777,53.66,80077.98,0.6,-0.05609,6e-05,4.19296]
[1778850666806,53.66,80077.39,0.6,-0.05613,6e-05,4.19528]
[1778850670838,53.66,80093.31,0.6,-0.05524,6e-05,4.14348]
[1778850672778,53.66,80095.1,0.6,-0.05514,6e-05,4.1378]
[1778850672952,53.66,80095.1,0.6,-0.05514,6e-05,4.1378]
[1778850672850,53.66,80095.74,0.6,-0.0551,6e-05,4.13571]
[1778850673858,53.67,80105.33,0.6,-0.05457,6e-05,4.10464]
[1778850674319,53.67,80105.33,0.6,-0.05457,6e-05,4.10464]
[1778850675873,53.66,80096.36,0.6,-0.05506,6e-05,4.13336]
[1778850677969,53.66,80098.06,0.6,-0.05497,6e-05,4.12763]
[1778850677978,53.66,80098.06,0.6,-0.05497,6e-05,4.12763]
[1778850677970,53.66,80099.04,0.6,-0.05491,6e-05,4.12425]
[1778850678946,53.66,80099.04,0.6,-0.05491,6e-05,4.12425]
[1778850679014,53.66,80099.55,0.6,-0.05488,6e-05,4.1224]
[1778850681531,53.66,80101.08,0.6,-0.05479,6e-05,4.11706]
[1778850681913,53.66,80101.46,0.6,-0.05476,6e-05,4.11564]
[1778850682920,53.66,80094.17,0.6,-0.05517,6e-05,4.13956]
[1778850683927,53.66,80086.55,0.6,-0.0556,6e-05,4.1646]
[1778850686952,53.66,80095.77,0.6,-0.05509,6e-05,4.13479]
[1778850691987,53.66,80093.65,0.6,-0.05514,6e-05,4.13593]
[1778850697022,53.67,80094.06,0.6,-0.05513,6e-05,4.13531]
[1778850702056,53.67,80095.04,0.6,-0.05509,6e-05,4.13285]
[1778850706476,53.67,80087.35,0.6,-0.05553,6e-05,4.15855]
[1778850712127,53.68,80085.3,0.6,-0.05566,6e-05,4.16598]
[1778850717163,53.68,80084.03,0.6,-0.05574,6e-05,4.1707]
[1778850720185,53.68,80075.97,0.6,-0.0562,6e-05,4.19751]
[1778850725219,53.68,80068.55,0.6,-0.05663,6e-05,4.22224]
[1778850731004,53.68,80068.2,0.6,-0.05665,6e-05,4.22349]
[1778850736078,53.68,80070.98,0.6,-0.05649,6e-05,4.21447]
[1778850741452,53.69,80062.22,0.6,-0.05699,6e-05,4.24351]
[1778850745596,53.69,80057.25,0.6,-0.05731,6e-05,4.26148]
[1778850745653,53.69,80055.35,0.6,-0.05742,6e-05,4.26813]
[1778850751095,53.7,80050.84,0.6,-0.0577,6e-05,4.28437]
[1778850756446,53.71,80054.16,0.6,-0.05747,6e-05,4.26877]
[1778850757941,53.71,80054.16,0.6,-0.05747,6e-05,4.26877]
[1778850758024,53.71,80056.95,0.6,-0.05731,6e-05,4.26009]
[1778850759169,53.71,80056.95,0.6,-0.05731,6e-05,4.26009]
[1778850759998,53.71,80056.95,0.6,-0.05731,6e-05,4.26009]
[1778850760031,53.72,80051.01,0.6,-0.05767,6e-05,4.28044]
[1778850765509,53.72,80048.82,0.6,-0.05782,6e-05,4.28898]
[1778850769712,53.73,80060.1,0.6,-0.05718,6e-05,4.25243]
[1778850775517,53.74,80059.28,0.6,-0.05725,6e-05,4.25659]
[1778850781623,53.75,80061.19,0.6,-0.05718,6e-05,4.25223]
[1778850786659,53.75,80060.71,0.6,-0.05723,6e-05,4.25528]
[1778850791694,53.76,80064.26,0.6,-0.05705,6e-05,4.24488]
[1778850796732,53.77,80064.07,0.6,-0.05708,6e-05,4.24693]
[1778850797736,53.77,80056.5,0.6,-0.05752,6e-05,4.27233]
[1778850802773,53.77,80048.75,0.6,-0.05798,6e-05,4.29848]
[1778850807791,53.77,80043.03,0.6,-0.0583,6e-05,4.31682]
[1778850809821,53.76,80051.83,0.6,-0.05778,6e-05,4.28685]
[1778850810562,53.76,80051.83,0.6,-0.05778,6e-05,4.28685]
[1778850810827,53.76,80058.62,0.6,-0.05738,6e-05,4.26413]
[1778850812255,53.76,80058.73,0.6,-0.05729,6e-05,4.25714]
[1778850812841,53.76,80059.35,0.6,-0.05726,6e-05,4.25497]
[1778850817880,53.76,80059.19,0.6,-0.05726,6e-05,4.25502]
[1778850818746,53.76,80059.19,0.6,-0.05726,6e-05,4.25502]
[1778850818887,53.76,80058.34,0.6,-0.0573,6e-05,4.25762]
[1778850822823,53.76,80060.02,0.6,-0.0572,6e-05,4.25174]
[1778850822915,53.76,80060.04,0.6,-0.0572,6e-05,4.25157]
[1778850827950,53.75,80060.77,0.6,-0.05715,6e-05,4.24867]
[1778850831025,53.75,80059.7,0.6,-0.05721,6e-05,4.25202]
[1778850831041,53.75,80059.13,0.6,-0.05724,6e-05,4.25381]
[1778850837014,53.75,80059.37,0.6,-0.05721,6e-05,4.25241]
[1778850841042,53.75,80059.98,0.6,-0.05717,6e-05,4.25]
[1778850842048,53.75,80057.17,0.6,-0.05733,6e-05,4.25921]
[1778850847085,53.74,80065.92,0.6,-0.05682,6e-05,4.22975]
[1778850847443,53.74,80065.92,0.6,-0.05682,6e-05,4.22975]
[1778850847611,53.74,80065.92,0.6,-0.05682,6e-05,4.22975]
[1778850848092,53.74,80073.97,0.6,-0.05636,6e-05,4.20315]
[1778850850105,53.74,80081.67,0.6,-0.05592,6e-05,4.17787]
[1778850855140,53.73,80083.4,0.6,-0.05579,6e-05,4.17032]
[1778850857365,53.73,80082.97,0.6,-0.05579,6e-05,4.17024]
[1778850858169,53.72,80081.2,0.6,-0.05588,6e-05,4.1753]
[1778850863199,53.72,80080.9,0.6,-0.05588,6e-05,4.17494]
[1778850868232,53.72,80082.44,0.6,-0.05579,6e-05,4.17021]
[1778850873268,53.72,80081.99,0.6,-0.05574,6e-05,4.16516]
[1778850878188,53.72,80085.7,0.6,-0.05553,6e-05,4.15284]
[1778850878233,53.72,80089.54,0.6,-0.05532,6e-05,4.14051]
[1778850880253,53.72,80089.54,0.6,-0.05532,6e-05,4.14051]
[1778850880354,53.72,80084.6,0.6,-0.0556,6e-05,4.15692]
[1778850884344,53.71,80093.53,0.6,-0.05507,6e-05,4.12619]
[1778850890099,53.7,80091.75,0.6,-0.05512,6e-05,4.12892]
[1778850895421,53.68,80093.11,0.6,-0.05499,6e-05,4.12134]
[1778850900457,53.66,80095.55,0.6,-0.0548,6e-05,4.11036]
[1778850905491,53.65,80092.46,0.6,-0.05492,6e-05,4.11738]
[1778850910244,53.63,80077.5,0.6,-0.05572,6e-05,4.1636]
[1778850910727,53.63,80066.88,0.6,-0.05632,6e-05,4.19856]
[1778850913551,53.63,80056.78,0.6,-0.05689,6e-05,4.23172]
[1778850914380,53.63,80056.78,0.6,-0.05689,6e-05,4.23172]
[1778850914559,53.63,80056.46,0.6,-0.05691,6e-05,4.23278]
[1778850916588,53.63,80048.65,0.6,-0.05736,6e-05,4.25867]
[1778850918045,53.63,80037.03,0.6,-0.05804,6e-05,4.2974]
[1778850919315,53.63,80037.03,0.6,-0.05804,6e-05,4.2974]
[1778850920342,53.63,80037.57,0.6,-0.058,6e-05,4.29525]
[1778850921385,53.63,80037.57,0.6,-0.058,6e-05,4.29525]
[1778850921608,53.63,80037.64,0.6,-0.05799,6e-05,4.2949]
[1778850925523,53.63,80036.91,0.6,-0.05803,6e-05,4.297]
[1778850925637,53.63,80036.58,0.6,-0.05805,6e-05,4.29799]
[1778850929669,53.62,80047.52,0.6,-0.0574,6e-05,4.26103]
[1778850930683,53.62,80054.96,0.6,-0.05697,6e-05,4.23623]
[1778850931684,53.62,80063.12,0.6,-0.05643,6e-05,4.20268]
[1778850936716,53.62,80065.37,0.6,-0.0563,6e-05,4.19537]
[1778850941751,53.63,80067.38,0.6,-0.05619,6e-05,4.18897]
[1778850944109,53.63,80074.69,0.6,-0.05578,6e-05,4.16506]
[1778850949809,53.62,80080.58,0.6,-0.05543,6e-05,4.14509]
[1778850951826,53.62,80087.9,0.6,-0.055,6e-05,4.11986]
[1778850956856,53.6,80085.48,0.6,-0.05508,6e-05,4.12476]
[1778850959878,53.6,80066.17,0.6,-0.05616,6e-05,4.18705]
[1778850964913,53.59,80067.72,0.6,-0.05605,6e-05,4.18098]
[1778850969948,53.58,80062.18,0.6,-0.05634,6e-05,4.19785]
[1778850971963,53.58,80052.21,0.6,-0.05691,6e-05,4.23051]
[1778850976997,53.58,80053.44,0.6,-0.05684,6e-05,4.22633]
[1778850982035,53.58,80053.0,0.6,-0.05686,6e-05,4.22764]
[1778850987071,53.58,80052.97,0.6,-0.05686,6e-05,4.2277]
[1778850991097,53.58,80061.21,0.6,-0.05631,6e-05,4.19394]
[1778850993205,53.58,80061.63,0.6,-0.05629,6e-05,4.19257]
[1778850993305,53.58,80060.58,0.6,-0.05635,6e-05,4.19607]
[1778850999154,53.58,80066.06,0.6,-0.05604,6e-05,4.17824]
[1778851001851,53.58,80066.86,0.6,-0.056,6e-05,4.17572]
[1778851002175,53.58,80066.68,0.6,-0.05601,6e-05,4.17637]
[1778851004189,53.58,80074.95,0.6,-0.05554,6e-05,4.14937]
[1778851005196,53.58,80083.75,0.6,-0.05505,6e-05,4.1207]
[1778851005546,53.58,80083.75,0.6,-0.05505,6e-05,4.1207]
[1778851006203,53.58,80080.49,0.6,-0.05523,6e-05,4.13107]
[1778851011237,53.58,80073.76,0.6,-0.0556,6e-05,4.1529]
[1778851015777,53.58,80072.19,0.6,-0.0557,6e-05,4.15845]
[1778851016273,53.58,80071.85,0.6,-0.05572,6e-05,4.15966]
[1778851020662,53.59,80075.2,0.6,-0.05554,6e-05,4.14909]
[1778851021308,53.59,80072.19,0.6,-0.05571,6e-05,4.15907]
[1778851023322,53.59,80060.86,0.6,-0.05635,6e-05,4.1965]
[1778851028357,53.59,80066.55,0.6,-0.05603,6e-05,4.17794]
[1778851033392,53.59,80068.37,0.6,-0.05594,6e-05,4.17227]
[1778851038427,53.59,80062.16,0.6,-0.05629,6e-05,4.19305]
[1778851043462,53.59,80059.47,0.6,-0.05645,6e-05,4.20199]
[1778851048510,53.59,80060.17,0.6,-0.05641,6e-05,4.19975]
[1778851053580,53.59,80063.16,0.6,-0.05616,6e-05,4.18344]
[1778851057576,53.59,80071.78,0.6,-0.05567,6e-05,4.1552]
[1778851059819,53.59,80071.97,0.6,-0.05566,6e-05,4.15465]
[1778851059843,53.59,80071.68,0.6,-0.05568,6e-05,4.15567]
[1778851062937,53.59,80075.14,0.6,-0.05549,6e-05,4.14445]
[1778851062943,53.59,80075.05,0.6,-0.05549,6e-05,4.14439]
[1778851068658,53.58,80070.42,0.6,-0.05571,6e-05,4.15754]
[1778851074697,53.58,80068.9,0.6,-0.05581,6e-05,4.16294]
[1778851079333,53.59,80068.55,0.6,-0.05583,6e-05,4.16428]
[1778851079359,53.59,80068.13,0.6,-0.05586,6e-05,4.16578]
[1778851084766,53.59,80069.43,0.6,-0.05579,6e-05,4.16181]
[1778851089806,53.59,80068.63,0.6,-0.05584,6e-05,4.16475]
[1778851094843,53.59,80070.32,0.6,-0.05575,6e-05,4.15946]
[1778851094945,53.59,80069.3,0.6,-0.05581,6e-05,4.16288]
[1778851098870,53.59,80058.76,0.6,-0.05641,6e-05,4.19782]
[1778851103923,53.59,80061.14,0.6,-0.05628,6e-05,4.19]
[1778851108959,53.59,80066.66,0.6,-0.05596,6e-05,4.17194]
[1778851113996,53.59,80065.29,0.6,-0.05597,6e-05,4.17015]
[1778851119034,53.59,80068.12,0.6,-0.05581,6e-05,4.16107]
[1778851122522,53.6,80067.99,0.6,-0.05582,6e-05,4.1616]
[1778851122550,53.6,80069.59,0.6,-0.05573,6e-05,4.15645]
[1778851125074,53.6,80079.04,0.6,-0.0552,6e-05,4.1256]
[1778851127088,53.6,80088.32,0.6,-0.05468,6e-05,4.09556]
[1778851131322,53.6,80095.72,0.6,-0.05428,6e-05,4.07229]
[1778851136379,53.61,80099.49,0.6,-0.05408,6e-05,4.06073]
[1778851142193,53.62,80102.97,0.6,-0.05392,6e-05,4.05131]
[1778851147228,53.62,80105.23,0.6,-0.05381,6e-05,4.04474]
[1778851151257,53.62,80112.77,0.6,-0.05339,5e-05,4.02014]
[1778851156292,53.6,80112.48,0.6,-0.05336,5e-05,4.01846]
[1778851161327,53.59,80118.03,0.6,-0.05302,5e-05,3.99812]
[1778851166362,53.58,80121.93,0.6,-0.05277,5e-05,3.98328]
[1778851171397,53.57,80124.48,0.6,-0.05252,5e-05,3.96656]
[1778851176431,53.56,80119.14,0.6,-0.05277,5e-05,3.98153]
[1778851177788,53.55,80117.58,0.6,-0.05285,5e-05,3.98608]
[1778851178423,53.55,80117.58,0.6,-0.05285,5e-05,3.98608]
[1778851181468,53.54,80108.06,0.6,-0.05334,5e-05,4.01484]
[1778851184487,53.54,80096.8,0.6,-0.05394,6e-05,4.04998]
[1778851189523,53.53,80091.12,0.6,-0.05421,6e-05,4.06627]
[1778851194558,53.51,80091.53,0.6,-0.05414,6e-05,4.06214]
[1778851199593,53.5,80099.87,0.6,-0.05364,6e-05,4.03248]
[1778851204628,53.49,80102.75,0.6,-0.05344,5e-05,4.0207]
[1778851207651,53.48,80110.36,0.6,-0.053,5e-05,3.99479]
[1778851212687,53.47,80105.81,0.6,-0.05321,5e-05,4.00728]
[1778851217719,53.45,80102.95,0.6,-0.05333,5e-05,4.0141]
[1778851222757,53.44,80106.42,0.6,-0.0531,5e-05,4.00052]
[1778851227792,53.43,80107.84,0.6,-0.05298,5e-05,3.99361]
[1778851232824,53.42,80113.04,0.6,-0.05258,5e-05,3.96832]
[1778851237867,53.41,80114.62,0.6,-0.05246,5e-05,3.96118]
[1778851242895,53.4,80121.77,0.6,-0.05204,5e-05,3.93636]
[1778851247930,53.39,80121.74,0.6,-0.05201,5e-05,3.93462]
[1778851252964,53.38,80118.7,0.6,-0.05215,5e-05,3.94246]
[1778851257999,53.37,80118.98,0.6,-0.0521,5e-05,3.93969]
[1778851263036,53.36,80124.02,0.6,-0.0518,5e-05,3.92182]
[1778851268070,53.35,80123.45,0.6,-0.0518,5e-05,3.92198]
[1778851273111,53.34,80123.86,0.6,-0.05175,5e-05,3.91902]
[1778851278143,53.33,80123.56,0.6,-0.05174,5e-05,3.9184]
[1778851283178,53.33,80127.71,0.6,-0.0515,5e-05,3.90366]
[1778851288213,53.32,80132.01,0.6,-0.05124,5e-05,3.88867]
[1778851290573,53.32,80132.31,0.6,-0.05122,5e-05,3.88746]
[1778851293146,53.31,80127.06,0.6,-0.05141,5e-05,3.89702]
[1778851295262,53.31,80118.61,0.6,-0.05186,5e-05,3.92311]
[1778851300297,53.3,80117.97,0.6,-0.05186,5e-05,3.92364]
[1778851305332,53.29,80115.0,0.6,-0.052,5e-05,3.93137]
[1778851310367,53.28,80115.42,0.6,-0.05195,5e-05,3.92855]
[1778851315402,53.28,80118.16,0.6,-0.05178,5e-05,3.91837]
[1778851320437,53.27,80120.2,0.6,-0.05164,5e-05,3.91046]
[1778851325472,53.26,80118.27,0.6,-0.05172,5e-05,3.91522]
[1778851330508,53.25,80114.79,0.6,-0.05189,5e-05,3.92492]
[1778851335543,53.25,80115.53,0.6,-0.05182,5e-05,3.9211]
[1778851340579,53.24,80119.61,0.6,-0.05158,5e-05,3.90671]
[1778851345613,53.23,80123.99,0.6,-0.05133,5e-05,3.89152]
[1778851350648,53.23,80130.22,0.6,-0.05098,5e-05,3.8707]
[1778851355683,53.22,80131.7,0.6,-0.05081,5e-05,3.85874]
[1778851355939,53.22,80131.7,0.6,-0.05081,5e-05,3.85874]
[1778851356207,53.22,80131.7,0.6,-0.05081,5e-05,3.85874]
[1778851362366,53.22,80134.76,0.6,-0.05063,5e-05,3.84803]
[1778851363698,53.22,80135.23,0.6,-0.0506,5e-05,3.84637]
[1778851366760,53.21,80123.5,0.6,-0.05121,5e-05,3.88282]
[1778851371796,53.21,80123.37,0.6,-0.0512,5e-05,3.88213]
[1778851376830,53.2,80119.19,0.6,-0.0514,5e-05,3.89429]
[1778851381865,53.2,80121.33,0.6,-0.05127,5e-05,3.88631]
[1778851386900,53.19,80123.78,0.6,-0.05112,5e-05,3.87746]
[1778851391935,53.18,80124.58,0.6,-0.05106,5e-05,3.87388]
[1778851396970,53.18,80120.93,0.6,-0.05124,5e-05,3.88445]
[1778851402005,53.17,80120.06,0.6,-0.05127,5e-05,3.88612]
[1778851407042,53.17,80123.35,0.6,-0.05107,5e-05,3.87459]
[1778851412075,53.16,80127.21,0.6,-0.05078,5e-05,3.85512]
[1778851416839,53.16,80130.21,0.6,-0.05061,5e-05,3.84512]
[1778851417624,53.16,80129.94,0.6,-0.05062,5e-05,3.84582]
[1778851417670,53.16,80143.05,0.6,-0.04993,5e-05,3.80433]
[1778851419151,53.16,80143.85,0.6,-0.04988,5e-05,3.80168]
[1778851419813,53.16,80154.98,0.6,-0.0493,5e-05,3.76672]
[1778851422845,53.16,80154.69,0.6,-0.04932,5e-05,3.76759]
[1778851427851,53.16,80154.28,0.6,-0.04933,5e-05,3.76863]
[1778851427856,53.16,80154.28,0.6,-0.04933,5e-05,3.76863]
[1778851427859,53.16,80154.28,0.6,-0.04933,5e-05,3.76863]
[1778851432384,53.15,80146.63,0.6,-0.04973,5e-05,3.79223]
[1778851438259,53.15,80137.31,0.6,-0.0502,5e-05,3.82088]
[1778851439267,53.15,80129.22,0.6,-0.05063,5e-05,3.8463]
[1778851440276,53.15,80121.7,0.6,-0.05103,5e-05,3.86989]
[1778851442408,53.15,80117.47,0.6,-0.05125,5e-05,3.88315]
[1778851442488,53.15,80119.11,0.6,-0.05116,5e-05,3.87771]
[1778851444434,53.15,80119.11,0.6,-0.05116,5e-05,3.8775]
[1778851444435,53.14,80117.83,0.6,-0.05122,5e-05,3.88137]
[1778851450348,53.14,80122.75,0.6,-0.05094,5e-05,3.86453]
[1778851455380,53.13,80123.21,0.6,-0.0509,5e-05,3.86212]
[1778851460415,53.13,80121.08,0.6,-0.051,5e-05,3.86794]
[1778851465451,53.12,80123.12,0.6,-0.05087,5e-05,3.86054]
[1778851470485,53.12,80122.55,0.6,-0.05089,5e-05,3.86145]
[1778851475520,53.11,80123.39,0.6,-0.05075,5e-05,3.85164]
[1778851480557,53.11,80120.71,0.6,-0.05088,5e-05,3.85932]
[1778851482896,53.11,80120.36,0.6,-0.0509,5e-05,3.86026]
[1778851482913,53.11,80124.7,0.6,-0.05066,5e-05,3.84617]
[1778851488614,53.1,80130.47,0.6,-0.05034,5e-05,3.82713]
[1778851493649,53.1,80128.96,0.6,-0.05041,5e-05,3.83129]
[1778851498683,53.1,80126.97,0.6,-0.05051,5e-05,3.83695]
[1778851500402,53.1,80126.28,0.6,-0.05054,5e-05,3.83899]
[1778851500746,53.1,80126.28,0.6,-0.05054,5e-05,3.83899]
[1778851500898,53.1,80126.28,0.6,-0.05054,5e-05,3.83899]
[1778851500752,53.1,80141.36,0.6,-0.04975,5e-05,3.79146]
[1778851504725,53.09,80128.95,0.6,-0.05039,5e-05,3.83004]
[1778851505834,53.09,80128.95,0.6,-0.05039,5e-05,3.83004]
[1778851505842,53.09,80128.95,0.6,-0.05039,5e-05,3.83004]
[1778851510850,53.09,80123.43,0.6,-0.05067,5e-05,3.84675]
[1778851514274,53.09,80118.74,0.6,-0.05091,5e-05,3.86095]
[1778851514795,53.08,80117.31,0.6,-0.05098,5e-05,3.86531]
[1778851515860,53.08,80117.31,0.6,-0.05098,5e-05,3.86531]
[1778851515864,53.08,80117.31,0.6,-0.05098,5e-05,3.86531]
[1778851518823,53.08,80108.23,0.6,-0.05146,5e-05,3.89342]
[1778851520872,53.08,80108.84,0.6,-0.05142,5e-05,3.89124]
[1778851520877,53.08,80108.84,0.6,-0.05142,5e-05,3.89124]
[1778851525891,53.07,80111.75,0.6,-0.05124,5e-05,3.88081]
[1778851530899,53.07,80112.41,0.6,-0.05119,5e-05,3.8776]
[1778851530904,53.07,80112.41,0.6,-0.05119,5e-05,3.8776]
[1778851530907,53.07,80113.74,0.6,-0.05112,5e-05,3.87314]
[1778851531914,53.07,80113.92,0.6,-0.05103,5e-05,3.86605]
[1778851535911,53.06,80115.83,0.6,-0.05091,5e-05,3.85937]
[1778851535915,53.06,80115.83,0.6,-0.05091,5e-05,3.85937]
[1778851540925,53.06,80116.75,0.6,-0.05085,5e-05,3.85546]
[1778851540930,53.06,80116.75,0.6,-0.05085,5e-05,3.85546]
[1778851542991,53.05,80097.54,0.6,-0.05187,5e-05,3.91619]
[1778851544756,53.05,80088.75,0.6,-0.05235,5e-05,3.94416]
[1778851545942,53.05,80088.75,0.6,-0.05235,5e-05,3.94416]
[1778851545946,53.05,80088.75,0.6,-0.05235,5e-05,3.94416]
[1778851545973,53.05,80078.22,0.6,-0.05292,6e-05,3.97753]
[1778851548976,53.04,80068.77,0.6,-0.05342,6e-05,4.00699]
[1778851550955,53.04,80068.77,0.6,-0.05342,6e-05,4.00699]
[1778851550966,53.04,80068.77,0.6,-0.05342,6e-05,4.00699]
[1778851550956,53.04,80063.91,0.6,-0.05367,6e-05,4.02195]
[1778851551067,53.04,80065.08,0.6,-0.05361,6e-05,4.01813]
[1778851555972,53.03,80064.23,0.6,-0.05363,6e-05,4.01912]
[1778851555983,53.03,80064.23,0.6,-0.05363,6e-05,4.01912]
[1778851560995,53.02,80064.33,0.6,-0.05359,6e-05,4.01702]
[1778851562584,53.02,80063.63,0.6,-0.05362,6e-05,4.01842]
[1778851567591,53.0,80058.41,0.6,-0.05387,6e-05,4.03325]
[1778851567604,53.0,80058.41,0.6,-0.05387,6e-05,4.03325]
[1778851569908,52.99,80076.84,0.6,-0.05282,6e-05,3.97146]
[1778851572615,52.99,80076.86,0.6,-0.05281,6e-05,3.97104]
[1778851577616,52.98,80069.56,0.6,-0.05318,6e-05,3.99287]
[1778851577677,52.98,80060.99,0.6,-0.05365,6e-05,4.02041]
[1778851582616,52.97,80059.03,0.6,-0.05373,6e-05,4.02516]
[1778851587611,52.96,80060.47,0.6,-0.05362,6e-05,4.01831]
[1778851587617,52.96,80060.47,0.6,-0.05362,6e-05,4.01831]
[1778851592627,52.95,80061.05,0.6,-0.05347,6e-05,4.00793]
[1778851592631,52.95,80061.05,0.6,-0.05347,6e-05,4.00793]
[1778851597643,52.94,80062.01,0.6,-0.05338,6e-05,4.00276]
[1778851602653,52.93,80056.76,0.6,-0.05364,6e-05,4.01788]
[1778851602658,52.93,80056.76,0.6,-0.05364,6e-05,4.01788]
[1778851604866,52.93,80050.17,0.6,-0.054,6e-05,4.03859]
[1778851607665,52.92,80050.62,0.6,-0.05395,6e-05,4.03572]
[1778851607682,52.92,80050.62,0.6,-0.05395,6e-05,4.03572]
[1778851612689,52.91,80051.09,0.6,-0.05388,6e-05,4.03188]
[1778851612694,52.91,80051.09,0.6,-0.05388,6e-05,4.03188]
[1778851616505,52.89,80040.58,0.6,-0.05444,6e-05,4.06412]
[1778851617702,52.89,80040.58,0.6,-0.05444,6e-05,4.06412]
[1778851617707,52.89,80040.58,0.6,-0.05444,6e-05,4.06412]
[1778851622715,52.88,80044.58,0.6,-0.05417,6e-05,4.04843]
[1778851622720,52.88,80044.58,0.6,-0.05417,6e-05,4.04843]
[1778851627726,52.87,80044.09,0.6,-0.05416,6e-05,4.04765]
[1778851627731,52.87,80044.09,0.6,-0.05416,6e-05,4.04765]
[1778851632747,52.86,80042.86,0.6,-0.05418,6e-05,4.04932]
[1778851637758,52.84,80042.34,0.6,-0.05417,6e-05,4.04863]
[1778851637761,52.84,80042.34,0.6,-0.05417,6e-05,4.04863]
[1778851637860,52.84,80052.84,0.6,-0.05357,6e-05,4.01325]
[1778851642769,52.83,80049.83,0.6,-0.05371,6e-05,4.02185]
[1778851642774,52.83,80049.83,0.6,-0.05371,6e-05,4.02185]
[1778851647616,52.82,80046.5,0.6,-0.05387,6e-05,4.03058]
[1778851647786,52.82,80046.5,0.6,-0.05387,6e-05,4.03058]
[1778851647790,52.82,80046.5,0.6,-0.05387,6e-05,4.03058]
[1778851648876,52.82,80042.96,0.6,-0.05406,6e-05,4.04175]
[1778851648947,52.81,80043.14,0.6,-0.05403,6e-05,4.04021]
[1778851649138,52.81,80043.14,0.6,-0.05403,6e-05,4.04021]
[1778851649737,52.81,80043.14,0.6,-0.05403,6e-05,4.04021]
[1778851654773,52.8,80035.64,0.6,-0.05433,6e-05,4.056]
[1778851658511,52.79,80035.92,0.6,-0.05429,6e-05,4.05356]
[1778851660817,52.79,80027.39,0.6,-0.05475,6e-05,4.08021]
[1778851661436,52.79,80027.39,0.6,-0.05475,6e-05,4.08021]
[1778851667869,52.77,80021.09,0.6,-0.05504,6e-05,4.09695]
[1778851668249,52.77,80021.09,0.6,-0.05504,6e-05,4.09695]
[1778851668876,52.76,80020.11,0.6,-0.05509,6e-05,4.09967]
[1778851671020,52.76,80021.97,0.6,-0.05497,6e-05,4.09299]
[1778851671123,52.76,80007.6,0.6,-0.0558,6e-05,4.14083]
[1778851672802,52.76,80007.6,0.6,-0.0558,6e-05,4.14052]
[1778851677926,52.76,80005.79,0.6,-0.05591,6e-05,4.14709]
[1778851683982,52.76,80006.8,0.6,-0.05585,6e-05,4.1437]
[1778851688011,52.76,80016.09,0.6,-0.0553,6e-05,4.11188]
[1778851693045,52.75,80014.29,0.6,-0.05538,6e-05,4.11633]
[1778851698079,52.74,80016.72,0.6,-0.05521,6e-05,4.1063]
[1778851702108,52.73,80006.78,0.6,-0.05576,6e-05,4.13824]
[1778851703125,52.73,80006.78,0.6,-0.05576,6e-05,4.13824]
[1778851704123,52.74,80003.82,0.6,-0.05594,6e-05,4.14857]
[1778851705251,52.74,80001.48,0.6,-0.05608,6e-05,4.15661]
[1778851706137,52.74,80000.87,0.6,-0.05612,6e-05,4.15885]
[1778851707280,52.74,80000.97,0.6,-0.05611,6e-05,4.15872]
[1778851708151,52.74,80001.38,0.6,-0.05609,6e-05,4.15754]
[1778851710315,52.74,79998.14,0.6,-0.05629,6e-05,4.16861]
[1778851710437,52.74,79998.14,0.6,-0.05629,6e-05,4.16861]
[1778851711172,52.74,79986.01,0.6,-0.05692,6e-05,4.20326]
[1778851711986,52.74,79986.01,0.6,-0.05692,6e-05,4.20326]
[1778851717214,52.75,79988.18,0.6,-0.05681,6e-05,4.19655]
[1778851719046,52.75,79988.18,0.6,-0.05681,6e-05,4.19655]
[1778851721414,52.75,79978.07,0.6,-0.05741,6e-05,4.23107]
[1778851725733,52.75,79968.6,0.6,-0.05798,6e-05,4.26339]
[1778851726028,52.75,79968.28,0.6,-0.058,6e-05,4.2645]
[1778851731312,52.75,79968.02,0.6,-0.05801,6e-05,4.26546]
[1778851736347,52.75,79965.49,0.6,-0.05816,6e-05,4.27407]
[1778851738040,52.75,79965.49,0.6,-0.05816,6e-05,4.27407]
[1778851738129,52.75,79967.48,0.6,-0.05804,6e-05,4.26728]
[1778851743048,52.75,79970.08,0.6,-0.05789,6e-05,4.25848]
[1778851743054,52.75,79970.08,0.6,-0.05789,6e-05,4.25848]
[1778851743757,52.75,79978.32,0.6,-0.0574,6e-05,4.23057]
[1778851746169,52.75,79985.79,0.6,-0.05696,6e-05,4.20548]
[1778851746939,52.75,79985.79,0.6,-0.05696,6e-05,4.20548]
[1778851751454,52.75,79995.14,0.6,-0.05642,6e-05,4.17448]
[1778851752401,52.75,79995.14,0.6,-0.05642,6e-05,4.17448]
[1778851752460,52.75,79996.22,0.6,-0.05636,6e-05,4.17098]
[1778851757495,52.76,79994.93,0.6,-0.05644,6e-05,4.17588]
[1778851762530,52.76,79998.42,0.6,-0.05625,6e-05,4.16475]
[1778851767565,52.76,79994.79,0.6,-0.05647,6e-05,4.17758]
[1778851772601,52.76,79987.63,0.6,-0.05682,6e-05,4.19563]
[1778851777643,52.77,79983.09,0.6,-0.0571,6e-05,4.21128]
[1778851778644,52.77,79975.22,0.6,-0.05756,6e-05,4.23794]
[1778851783677,52.77,79970.71,0.6,-0.05783,6e-05,4.25317]
[1778851788717,52.77,79967.88,0.6,-0.058,6e-05,4.26273]
[1778851793748,52.77,79972.89,0.6,-0.0577,6e-05,4.24567]
[1778851798783,52.77,79965.1,0.6,-0.05816,6e-05,4.27217]
[1778851802908,52.77,79958.05,0.6,-0.05859,6e-05,4.29619]
[1778851802973,52.77,79940.83,0.6,-0.05963,6e-05,4.35529]
[1778851804242,52.76,79923.78,0.6,-0.06068,6e-05,4.41409]
[1778851805841,52.76,79916.37,0.6,-0.06114,6e-05,4.43964]
[1778851807854,52.76,79908.2,0.6,-0.06164,6e-05,4.4676]
[1778851808870,52.76,79888.83,0.6,-0.06286,6e-05,4.53533]
[1778851811478,52.75,79886.52,0.6,-0.06299,6e-05,4.5426]
[1778851812913,52.75,79884.84,0.6,-0.06309,6e-05,4.54809]
[1778851812920,52.75,79884.84,0.6,-0.06309,6e-05,4.54809]
[1778851814908,52.74,79877.66,0.6,-0.06353,6e-05,4.57209]
[1778851818230,52.74,79863.19,0.6,-0.06443,7e-05,4.62205]
[1778851819727,52.73,79863.19,0.6,-0.06442,7e-05,4.62147]
[1778851819745,52.73,79863.19,0.6,-0.06442,7e-05,4.62147]
[1778851819751,52.73,79863.19,0.6,-0.06442,7e-05,4.62147]
[1778851820081,52.73,79863.19,0.6,-0.06442,7e-05,4.62147]
[1778851820085,52.73,79863.19,0.6,-0.06442,7e-05,4.62147]
[1778851820147,52.73,79857.83,0.6,-0.06477,7e-05,4.64038]
[1778851820995,52.73,79857.83,0.6,-0.06477,7e-05,4.64038]
[1778851823264,52.72,79845.39,0.6,-0.06553,7e-05,4.68171]
[1778851826722,52.71,79842.06,0.6,-0.06574,7e-05,4.69308]
[1778851827053,52.71,79835.92,0.6,-0.06614,7e-05,4.71526]
[1778851827976,52.71,79835.92,0.6,-0.06614,7e-05,4.71526]
[1778851828014,52.71,79835.92,0.6,-0.06614,7e-05,4.71529]
[1778851829608,52.71,79841.17,0.6,-0.0658,7e-05,4.69636]
[1778851829619,52.71,79841.17,0.6,-0.0658,7e-05,4.69636]
[1778851830030,52.71,79841.17,0.6,-0.0658,7e-05,4.69638]
[1778851831100,52.71,79868.13,0.6,-0.06394,6e-05,4.59268]
[1778851832279,52.71,79868.13,0.6,-0.06394,6e-05,4.59268]
[1778851833191,52.71,79868.13,0.6,-0.06394,6e-05,4.59268]
[1778851833241,52.71,79880.57,0.6,-0.06313,6e-05,4.54793]
[1778851833476,52.71,79880.57,0.6,-0.06313,6e-05,4.54793]
[1778851835495,52.71,79876.36,0.6,-0.06339,6e-05,4.56261]
[1778851836027,52.71,79876.36,0.6,-0.06339,6e-05,4.56261]
[1778851838087,52.71,79895.98,0.6,-0.06214,6e-05,4.49308]
[1778851839228,52.71,79915.94,0.6,-0.06088,6e-05,4.42298]
[1778851841235,52.7,79915.94,0.6,-0.06088,6e-05,4.42272]
[1778851841323,52.7,79893.01,0.6,-0.06231,6e-05,4.50267]
[1778851843119,52.7,79877.48,0.6,-0.0633,6e-05,4.55732]
[1778851848157,52.7,79885.36,0.6,-0.06279,6e-05,4.52903]
[1778851850497,52.7,79884.69,0.6,-0.06283,6e-05,4.53121]
[1778851850838,52.7,79884.69,0.6,-0.06283,6e-05,4.53121]
[1778851850851,52.7,79884.69,0.6,-0.06283,6e-05,4.53121]
[1778851851179,52.7,79883.5,0.6,-0.0629,6e-05,4.53533]
[1778851852497,52.7,79882.01,0.6,-0.06299,6e-05,4.54039]
[1778851852810,52.7,79882.01,0.6,-0.06299,6e-05,4.54039]
[1778851853289,52.7,79895.28,0.6,-0.06215,6e-05,4.49361]
[1778851854840,52.69,79895.28,0.6,-0.06214,6e-05,4.49321]
[1778851856215,52.69,79883.81,0.6,-0.06287,6e-05,4.53352]
[1778851857221,52.69,79863.06,0.6,-0.0642,6e-05,4.60697]
[1778851880450,52.67,79709.29,0.6,-0.07473,7e-05,5.16866]
[1778851881479,52.67,79725.43,0.6,-0.07354,7e-05,5.10676]
[1778851881526,52.67,79725.43,0.6,-0.07354,7e-05,5.10676]
[1778851888512,52.67,79744.8,0.6,-0.07218,7e-05,5.03539]
[1778851901341,52.65,79750.61,0.6,-0.07161,7e-05,5.00282]
[1778851902114,52.65,79750.61,0.6,-0.07161,7e-05,5.00282]
[1778851902574,52.65,79751.39,0.6,-0.07155,7e-05,5.00009]
[1778851902618,52.65,79751.39,0.6,-0.07155,7e-05,5.00009]
[1778851905645,52.66,79740.06,0.6,-0.07237,7e-05,5.04308]
[1778851907370,52.66,79722.38,0.6,-0.07364,7e-05,5.10972]
[1778851909670,52.66,79713.64,0.6,-0.07429,7e-05,5.14327]
[1778851911367,52.66,79722.46,0.6,-0.07364,7e-05,5.10944]
[1778851911861,52.66,79754.55,0.6,-0.07134,7e-05,4.98898]
[1778851913116,52.66,79754.55,0.6,-0.07134,7e-05,4.98898]
[1778851913201,52.66,79761.45,0.6,-0.07086,7e-05,4.96358]
[1778851916966,52.66,79768.02,0.6,-0.0704,7e-05,4.93892]
[1778851917047,52.66,79777.5,0.6,-0.06973,7e-05,4.90347]
[1778851921229,52.65,79765.26,0.6,-0.07056,7e-05,4.94754]
[1778851922785,52.65,79751.48,0.6,-0.07152,7e-05,4.9985]
[1778851924556,52.65,79751.48,0.6,-0.07152,7e-05,4.9985]
[1778851924802,52.65,79748.26,0.6,-0.07175,7e-05,5.01035]
[1778851926204,52.65,79728.66,0.6,-0.07315,7e-05,5.08384]
[1778851927535,52.65,79720.53,0.6,-0.07374,7e-05,5.11481]
[1778851929839,52.65,79705.96,0.6,-0.07481,7e-05,5.17008]
[1778851930900,52.65,79705.96,0.6,-0.07481,7e-05,5.17008]
[1778851933353,52.65,79709.22,0.6,-0.07456,7e-05,5.15759]
[1778851933392,52.65,79737.9,0.6,-0.07249,7e-05,5.04926]
[1778851935881,52.65,79723.53,0.6,-0.07353,7e-05,5.10368]
[1778851939909,52.65,79737.74,0.6,-0.07251,7e-05,5.05058]
[1778851941923,52.65,79730.77,0.6,-0.073,7e-05,5.07631]
[1778851945953,52.65,79723.05,0.6,-0.07355,7e-05,5.10474]
[1778851947968,52.65,79713.25,0.6,-0.07426,7e-05,5.14184]
[1778851949296,52.65,79713.25,0.6,-0.07426,7e-05,5.14184]
[1778851950268,52.65,79715.96,0.6,-0.07406,7e-05,5.13155]
[1778851950346,52.65,79699.82,0.6,-0.07524,7e-05,5.19282]
[1778851951288,52.65,79699.82,0.6,-0.07524,7e-05,5.19282]
[1778851951349,52.65,79699.82,0.6,-0.07524,7e-05,5.19282]
[1778851952006,52.65,79692.79,0.6,-0.07567,7e-05,5.21252]
[1778851952058,52.65,79692.79,0.6,-0.07567,7e-05,5.21252]
[1778851952548,52.64,79696.61,0.6,-0.07539,7e-05,5.19771]
[1778851955084,52.64,79687.36,0.6,-0.07607,7e-05,5.23284]
[1778851956503,52.64,79687.36,0.6,-0.07607,7e-05,5.23284]
[1778851957214,52.64,79683.27,0.6,-0.07637,7e-05,5.24824]
[1778851962071,52.64,79682.84,0.6,-0.07639,7e-05,5.24922]
[1778851962167,52.64,79674.31,0.6,-0.07702,8e-05,5.2818]
[1778851967115,52.62,79667.43,0.6,-0.07749,8e-05,5.30553]
[1778851967662,52.62,79667.43,0.6,-0.07749,8e-05,5.30553]
[1778851967670,52.62,79667.43,0.6,-0.07749,8e-05,5.30553]
[1778851968122,52.62,79668.68,0.6,-0.07739,8e-05,5.30045]
[1778851970134,52.62,79676.15,0.6,-0.07682,7e-05,5.27121]
[1778851972380,52.62,79679.8,0.6,-0.07654,7e-05,5.25698]
[1778851972452,52.62,79679.8,0.6,-0.07654,7e-05,5.25698]
[1778851972553,52.62,79684.81,0.6,-0.07616,7e-05,5.23737]
[1778851972952,52.62,79684.81,0.6,-0.07616,7e-05,5.23737]
[1778851973249,52.62,79684.81,0.6,-0.07616,7e-05,5.23737]
[1778851973582,52.62,79691.66,0.6,-0.07565,7e-05,5.211]
[1778851974952,52.62,79691.66,0.6,-0.07565,7e-05,5.211]
[1778851975581,52.62,79691.66,0.6,-0.07565,7e-05,5.211]
[1778851975171,52.61,79699.71,0.6,-0.07503,7e-05,5.17902]
[1778851979987,52.61,79692.96,0.6,-0.07552,7e-05,5.20437]
[1778851980066,52.61,79692.96,0.6,-0.07552,7e-05,5.20437]
[1778851980208,52.61,79686.11,0.6,-0.07602,7e-05,5.23045]
[1778851981215,52.61,79671.39,0.6,-0.07712,8e-05,5.2868]
[1778851984099,52.6,79664.9,0.6,-0.0776,8e-05,5.31131]
[1778851984339,52.6,79664.33,0.6,-0.07764,8e-05,5.31324]
[1778851986436,52.6,79664.33,0.6,-0.07763,8e-05,5.31295]
[1778851986588,52.6,79664.33,0.6,-0.07763,8e-05,5.31295]
[1778851986616,52.6,79656.97,0.6,-0.07818,8e-05,5.34087]
[1778851988294,52.6,79656.97,0.6,-0.07818,8e-05,5.34087]
[1778851988353,52.6,79656.97,0.6,-0.07818,8e-05,5.34087]
[1778851988371,52.6,79646.7,0.6,-0.07896,8e-05,5.38038]
[1778851992293,52.6,79654.12,0.6,-0.07838,8e-05,5.35131]
[1778851993299,52.6,79666.64,0.6,-0.07744,8e-05,5.30288]
[1778851994595,52.58,79649.2,0.6,-0.0787,8e-05,5.36753]
[1778851996585,52.58,79641.48,0.6,-0.07929,8e-05,5.39738]
[1778852000350,52.58,79649.69,0.6,-0.07865,8e-05,5.36493]
[1778852005385,52.57,79643.07,0.6,-0.07913,8e-05,5.3893]
[1778852007811,52.57,79638.51,0.6,-0.07949,8e-05,5.40748]
[1778852008552,52.57,79624.12,0.6,-0.08061,8e-05,5.46388]
[1778852014455,52.59,79633.04,0.6,-0.07987,8e-05,5.42425]
[1778852014893,52.59,79633.04,0.6,-0.07987,8e-05,5.42425]
[1778852016303,52.59,79634.51,0.6,-0.07976,8e-05,5.41837]
[1778852016474,52.59,79635.26,0.6,-0.0797,8e-05,5.41532]
[1778852021505,52.58,79631.73,0.6,-0.07996,8e-05,5.42832]
[1778852026540,52.58,79629.42,0.6,-0.08013,8e-05,5.43703]
[1778852031576,52.59,79627.93,0.6,-0.08029,8e-05,5.44512]
[1778852035605,52.6,79638.26,0.6,-0.0795,8e-05,5.40557]
[1778852037587,52.6,79641.4,0.6,-0.07927,8e-05,5.39358]
[1778852037644,52.6,79641.4,0.6,-0.07927,8e-05,5.39358]
[1778852037710,52.6,79636.51,0.6,-0.07964,8e-05,5.41262]
[1778852038341,52.6,79636.51,0.6,-0.07964,8e-05,5.41262]
[1778852038344,52.6,79624.16,0.6,-0.0806,8e-05,5.46105]
[1778852039753,52.6,79615.8,0.6,-0.08129,8e-05,5.49534]
[1778852041723,52.61,79613.03,0.6,-0.08151,8e-05,5.5063]
[1778852041870,52.61,79608.15,0.6,-0.08189,8e-05,5.52556]
[1778852044874,52.61,79617.19,0.6,-0.08118,8e-05,5.49014]
[1778852049404,52.61,79613.67,0.6,-0.08148,8e-05,5.50497]
[1778852049937,52.61,79611.17,0.6,-0.08167,8e-05,5.5148]
[1778852049977,52.61,79611.17,0.6,-0.08167,8e-05,5.5148]
[1778852050680,52.61,79615.87,0.6,-0.08131,8e-05,5.49643]
[1778852051726,52.61,79615.87,0.6,-0.08131,8e-05,5.49643]
[1778852051942,52.61,79616.14,0.6,-0.08129,8e-05,5.49544]
[1778852058470,52.61,79618.8,0.6,-0.08109,8e-05,5.48543]
[1778852059225,52.61,79618.8,0.6,-0.08109,8e-05,5.48543]
[1778852059366,52.61,79618.8,0.6,-0.08109,8e-05,5.48543]
[1778852062722,52.62,79620.61,0.6,-0.08095,8e-05,5.47849]
[1778852063588,52.62,79616.88,0.6,-0.08124,8e-05,5.49329]
[1778852066472,52.62,79624.42,0.6,-0.08066,8e-05,5.46409]
[1778852071674,52.62,79623.32,0.6,-0.08076,8e-05,5.46873]
[1778852072131,52.62,79621.75,0.6,-0.08088,8e-05,5.47498]
[1778852072282,52.62,79621.75,0.6,-0.08088,8e-05,5.47498]
[1778852072342,52.62,79616.28,0.6,-0.08122,8e-05,5.48927]
[1778852074069,52.62,79616.28,0.6,-0.08122,8e-05,5.48936]
[1778852074328,52.62,79616.28,0.6,-0.08122,8e-05,5.48936]
[1778852074536,52.62,79616.28,0.6,-0.08122,8e-05,5.48936]
[1778852074691,52.62,79616.28,0.6,-0.08122,8e-05,5.48936]
[1778852074569,52.62,79613.55,0.6,-0.08143,8e-05,5.50014]
[1778852075019,52.62,79630.24,0.6,-0.08013,8e-05,5.43483]
[1778852076155,52.62,79630.24,0.6,-0.08013,8e-05,5.43483]
[1778852076709,52.62,79641.55,0.6,-0.07926,8e-05,5.39065]
[1778852077195,52.62,79641.55,0.6,-0.07926,8e-05,5.39065]
[1778852077289,52.62,79630.7,0.6,-0.08009,8e-05,5.43292]
[1778852078614,52.62,79620.13,0.6,-0.08091,8e-05,5.47398]
[1778852081955,52.62,79623.84,0.6,-0.08061,8e-05,5.45902]
[1778852082118,52.62,79623.84,0.6,-0.08061,8e-05,5.45902]
[1778852082413,52.62,79632.34,0.6,-0.07996,8e-05,5.42593]
[1778852084076,52.62,79641.08,0.6,-0.07929,8e-05,5.39217]
[1778852085095,52.62,79634.41,0.6,-0.07981,8e-05,5.41835]
[1778852087127,52.62,79636.2,0.6,-0.07967,8e-05,5.41155]
[1778852087133,52.62,79636.2,0.6,-0.07967,8e-05,5.41155]
[1778852090620,52.62,79640.12,0.6,-0.07938,8e-05,5.39679]
[1778852090793,52.62,79644.02,0.6,-0.07908,8e-05,5.38148]
[1778852092148,52.62,79650.97,0.6,-0.07854,8e-05,5.35429]
[1778852093165,52.62,79663.07,0.6,-0.07762,8e-05,5.30745]
[1778852094166,52.62,79677.96,0.6,-0.0765,7e-05,5.25018]
[1778852094786,52.62,79677.96,0.6,-0.0765,7e-05,5.25018]
[1778852094891,52.62,79677.96,0.6,-0.0765,7e-05,5.25018]
[1778852095184,52.62,79666.08,0.6,-0.0774,8e-05,5.29596]
[1778852097146,52.62,79660.03,0.6,-0.07785,8e-05,5.31905]
[1778852097212,52.62,79655.94,0.6,-0.07816,8e-05,5.33485]
[1778852100205,52.62,79667.38,0.6,-0.07729,8e-05,5.29064]
[1778852101331,52.62,79667.38,0.6,-0.07729,8e-05,5.29064]
[1778852101607,52.62,79667.38,0.6,-0.07729,8e-05,5.29064]
[1778852101637,52.62,79651.17,0.6,-0.07852,8e-05,5.35335]
[1778852102162,52.62,79651.17,0.6,-0.07852,8e-05,5.35335]
[1778852102190,52.62,79651.17,0.6,-0.07852,8e-05,5.35335]
[1778852102726,52.62,79637.33,0.6,-0.07958,8e-05,5.40706]
[1778852103157,52.62,79637.33,0.6,-0.07958,8e-05,5.40706]
[1778852103214,52.62,79637.33,0.6,-0.07958,8e-05,5.40706]
[1778852104791,52.62,79631.94,0.6,-0.08,8e-05,5.42794]
[1778852105264,52.62,79625.41,0.6,-0.08051,8e-05,5.45361]
[1778852107275,52.62,79615.6,0.6,-0.08128,8e-05,5.4923]
[1778852111738,52.62,79619.06,0.6,-0.08101,8e-05,5.47886]
[1778852111757,52.62,79619.06,0.6,-0.08101,8e-05,5.47886]
[1778852111303,52.62,79627.06,0.6,-0.08039,8e-05,5.44774]
[1778852111851,52.62,79627.06,0.6,-0.08039,8e-05,5.44774]
[1778852112018,52.62,79627.06,0.6,-0.08039,8e-05,5.44774]
[1778852112082,52.62,79627.06,0.6,-0.08039,8e-05,5.44774]
[1778852112438,52.62,79627.08,0.6,-0.08039,8e-05,5.44778]
[1778852113668,52.62,79627.08,0.6,-0.08039,8e-05,5.44778]
[1778852113715,52.62,79627.08,0.6,-0.08039,8e-05,5.44778]
[1778852113743,52.62,79627.08,0.6,-0.08039,8e-05,5.44778]
[1778852114324,52.63,79627.36,0.6,-0.08037,8e-05,5.44693]
[1778852115331,52.63,79620.46,0.6,-0.08091,8e-05,5.474]
[1778852117352,52.63,79617.57,0.6,-0.08114,8e-05,5.48539]
[1778852117508,52.63,79621.77,0.6,-0.08081,8e-05,5.46899]
[1778852123389,52.63,79612.08,0.6,-0.08158,8e-05,5.50749]
[1778852125611,52.63,79611.54,0.6,-0.08162,8e-05,5.50963]
[1778852125708,52.63,79618.44,0.6,-0.08108,8e-05,5.48259]
[1778852126401,52.63,79618.44,0.6,-0.08108,8e-05,5.48259]
[1778852127927,52.63,79624.59,0.6,-0.0806,8e-05,5.45835]
[1778852128443,52.63,79624.59,0.6,-0.0806,8e-05,5.45835]
[1778852128561,52.63,79624.59,0.6,-0.0806,8e-05,5.45835]
[1778852128812,52.63,79641.17,0.6,-0.07931,8e-05,5.39351]
[1778852131960,52.63,79634.49,0.6,-0.07973,8e-05,5.412]
[1778852132458,52.63,79634.49,0.6,-0.07973,8e-05,5.41184]
[1778852132972,52.63,79634.49,0.6,-0.07973,8e-05,5.41184]
[1778852133460,52.62,79627.06,0.6,-0.0803,8e-05,5.44063]
[1778852133880,52.62,79627.06,0.6,-0.0803,8e-05,5.44063]
[1778852135472,52.62,79621.82,0.6,-0.0807,8e-05,5.4609]
[1778852135533,52.62,79621.82,0.6,-0.0807,8e-05,5.4609]
[1778852135648,52.62,79621.82,0.6,-0.0807,8e-05,5.4609]
[1778852135754,52.62,79621.82,0.6,-0.0807,8e-05,5.4609]
[1778852135744,52.62,79638.33,0.6,-0.07942,8e-05,5.39627]
[1778852136483,52.62,79638.33,0.6,-0.07942,8e-05,5.39615]
[1778852137491,52.62,79646.74,0.6,-0.07877,8e-05,5.36341]
[1778852138004,52.62,79646.74,0.6,-0.07877,8e-05,5.36341]
[1778852138810,52.62,79645.12,0.6,-0.07889,8e-05,5.36962]
[1778852139004,52.62,79645.12,0.6,-0.07889,8e-05,5.36962]
[1778852139048,52.62,79645.12,0.6,-0.07889,8e-05,5.36962]
[1778852144539,52.62,79649.07,0.6,-0.07858,8e-05,5.35393]
[1778852145540,52.62,79649.07,0.6,-0.07858,8e-05,5.35393]
[1778852145589,52.62,79649.07,0.6,-0.07858,8e-05,5.35393]
[1778852145674,52.62,79636.92,0.6,-0.07951,8e-05,5.40107]
[1778852147559,52.62,79628.23,0.6,-0.08019,8e-05,5.43529]
[1778852150603,52.62,79625.58,0.6,-0.0804,8e-05,5.4459]
[1778852150608,52.62,79625.58,0.6,-0.0804,8e-05,5.4459]
[1778852150687,52.62,79624.21,0.6,-0.08051,8e-05,5.45138]
[1778852152429,52.62,79624.21,0.6,-0.08051,8e-05,5.4515]
[1778852152437,52.62,79624.21,0.6,-0.08051,8e-05,5.4515]
[1778852152629,52.62,79624.21,0.6,-0.08051,8e-05,5.4515]
[1778852152764,52.62,79624.21,0.6,-0.08051,8e-05,5.4515]
[1778852152772,52.62,79625.96,0.6,-0.08038,8e-05,5.44478]
[1778852153033,52.62,79625.96,0.6,-0.08038,8e-05,5.44478]
[1778852153602,52.62,79625.96,0.6,-0.08038,8e-05,5.4449]
[1778852155617,52.62,79616.26,0.6,-0.08114,8e-05,5.48304]
[1778852156726,52.62,79616.26,0.6,-0.08114,8e-05,5.48304]
[1778852156740,52.63,79622.04,0.6,-0.08069,8e-05,5.46049]
[1778852161659,52.63,79609.46,0.6,-0.08169,8e-05,5.51021]
[1778852164835,52.63,79597.79,0.6,-0.08261,8e-05,5.55623]
[1778852170727,52.63,79596.76,0.6,-0.08269,8e-05,5.56018]
[1778852173699,52.63,79591.22,0.6,-0.08313,8e-05,5.58192]
[1778852173843,52.62,79581.7,0.6,-0.08387,8e-05,5.61871]
[1778852173974,52.62,79581.7,0.6,-0.08387,8e-05,5.61871]
[1778852179791,52.63,79582.49,0.6,-0.08385,8e-05,5.61784]
[1778852184498,52.63,79588.86,0.6,-0.08334,8e-05,5.59275]
[1778852185141,52.63,79584.96,0.6,-0.08365,8e-05,5.60809]
[1778852188314,52.63,79589.86,0.6,-0.08323,8e-05,5.58715]
[1778852188458,52.63,79589.86,0.6,-0.08323,8e-05,5.58715]
[1778852188862,52.63,79600.52,0.6,-0.08238,8e-05,5.54503]
[1778852189864,52.63,79615.16,0.6,-0.08123,8e-05,5.48751]
[1778852190239,52.63,79615.16,0.6,-0.08123,8e-05,5.48751]
[1778852190304,52.63,79615.16,0.6,-0.08123,8e-05,5.48751]
[1778852190403,52.63,79615.16,0.6,-0.08123,8e-05,5.48751]
[1778852190873,52.63,79621.75,0.6,-0.08072,8e-05,5.4618]
[1778852193896,52.63,79613.14,0.6,-0.0813,8e-05,5.48851]
[1778852194825,52.63,79613.14,0.6,-0.0813,8e-05,5.48851]
[1778852195008,52.63,79613.14,0.6,-0.0813,8e-05,5.48851]
[1778852195356,52.63,79619.41,0.6,-0.08081,8e-05,5.464]
[1778852195451,52.63,79619.41,0.6,-0.08081,8e-05,5.464]
[1778852195907,52.63,79623.34,0.6,-0.08051,8e-05,5.44862]
[1778852198899,52.63,79617.26,0.6,-0.08099,8e-05,5.47275]
[1778852198975,52.63,79613.11,0.6,-0.08131,8e-05,5.48911]
[1778852203909,52.63,79608.92,0.6,-0.08165,8e-05,5.5058]
[1778852203924,52.63,79608.92,0.6,-0.08165,8e-05,5.5058]
[1778852203966,52.63,79611.69,0.6,-0.08143,8e-05,5.49495]
[1778852204016,52.63,79611.69,0.6,-0.08143,8e-05,5.49495]
[1778852205943,52.63,79611.69,0.6,-0.08143,8e-05,5.49501]
[1778852205978,52.63,79611.98,0.6,-0.08141,8e-05,5.49391]
[1778852206807,52.63,79611.98,0.6,-0.08141,8e-05,5.49391]
[1778852207993,52.63,79599.09,0.6,-0.08243,8e-05,5.54469]
[1778852209001,52.63,79591.01,0.6,-0.08307,8e-05,5.57656]
[1778852211047,52.63,79593.61,0.6,-0.08286,8e-05,5.56613]
[1778852212214,52.63,79597.32,0.6,-0.08256,8e-05,5.55149]
[1778852213915,52.63,79587.88,0.6,-0.08331,8e-05,5.58864]
[1778852215335,52.63,79584.76,0.6,-0.08356,8e-05,5.601]
[1778852217061,52.62,79593.36,0.6,-0.08285,8e-05,5.56551]
[1778852222099,52.62,79592.65,0.6,-0.0829,8e-05,5.56795]
[1778852227134,52.62,79592.11,0.6,-0.08293,8e-05,5.56976]
[1778852232883,52.62,79589.76,0.6,-0.08311,8e-05,5.57877]
[1778852232950,52.62,79597.17,0.6,-0.08252,8e-05,5.54936]
[1778852236197,52.62,79605.81,0.6,-0.08184,8e-05,5.51526]
[1778852238071,52.62,79608.75,0.6,-0.08161,8e-05,5.50371]
[1778852238396,52.62,79608.75,0.6,-0.08161,8e-05,5.50371]
[1778852239032,52.62,79611.74,0.6,-0.08137,8e-05,5.49203]
[1778852243407,52.62,79610.01,0.6,-0.08151,8e-05,5.49888]
[1778852243416,52.62,79610.01,0.6,-0.08151,8e-05,5.49888]
[1778852243422,52.62,79610.01,0.6,-0.08151,8e-05,5.49888]
[1778852243448,52.62,79610.01,0.6,-0.08151,8e-05,5.49888]
[1778852243486,52.62,79597.73,0.6,-0.08248,8e-05,5.54724]
[1778852249841,52.62,79593.68,0.6,-0.08279,8e-05,5.56285]
[1778852251462,52.62,79592.16,0.6,-0.08292,8e-05,5.56886]
[1778852251770,52.62,79592.16,0.6,-0.08292,8e-05,5.56886]
[1778852252066,52.62,79592.16,0.6,-0.08292,8e-05,5.56886]
[1778852251855,52.62,79573.05,0.6,-0.08435,8e-05,5.63725]
[1778852252668,52.62,79573.05,0.6,-0.08435,8e-05,5.63725]
[1778852252902,52.62,79573.05,0.6,-0.08435,8e-05,5.63725]
[1778852252983,52.62,79555.73,0.6,-0.08576,8e-05,5.70624]
[1778852255578,52.61,79552.22,0.6,-0.08604,8e-05,5.72009]
[1778852255661,52.61,79563.04,0.6,-0.08516,8e-05,5.6768]
[1778852256179,52.61,79563.04,0.6,-0.08516,8e-05,5.6768]
[1778852257673,52.61,79563.5,0.6,-0.08512,8e-05,5.67493]
[1778852257679,52.61,79563.5,0.6,-0.08512,8e-05,5.67493]
[1778852262687,52.6,79560.7,0.6,-0.0853,8e-05,5.68376]
[1778852262694,52.6,79560.7,0.6,-0.0853,8e-05,5.68376]
[1778852262700,52.6,79560.7,0.6,-0.0853,8e-05,5.68376]
[1778852262778,52.6,79560.7,0.6,-0.0853,8e-05,5.68376]
[1778852265429,52.6,79562.58,0.6,-0.08515,8e-05,5.6763]
[1778852265506,52.6,79566.84,0.6,-0.0848,8e-05,5.65933]
[1778852267857,52.6,79566.84,0.6,-0.0848,8e-05,5.65936]
[1778852269373,52.59,79572.07,0.6,-0.08434,8e-05,5.63641]
[1778852272976,52.59,79563.78,0.6,-0.085,8e-05,5.66911]
[1778852277487,52.59,79554.38,0.6,-0.08577,8e-05,5.70676]
[1778852282523,52.59,79543.89,0.6,-0.08663,8e-05,5.7486]
[1778852283603,52.59,79543.89,0.6,-0.08663,8e-05,5.7486]
[1778852283722,52.59,79543.89,0.6,-0.08663,8e-05,5.7486]
[1778852283998,52.59,79543.89,0.6,-0.08663,8e-05,5.7486]
[1778852284087,52.59,79522.47,0.6,-0.0884,8e-05,5.83481]
[1778852284863,52.59,79504.2,0.6,-0.08994,8e-05,5.90881]
[1778852285553,52.59,79504.2,0.6,-0.08994,8e-05,5.90881]
[1778852285574,52.59,79497.24,0.6,-0.09053,9e-05,5.93713]
[1778852287940,52.59,79492.34,0.6,-0.09095,9e-05,5.95701]
[1778852287974,52.59,79492.34,0.6,-0.09095,9e-05,5.95701]
[1778852288032,52.59,79490.68,0.6,-0.09109,9e-05,5.96369]
[1778852288590,52.59,79481.57,0.6,-0.09187,9e-05,6.00082]
[1778852290939,52.59,79480.77,0.6,-0.09194,9e-05,6.0041]
[1778852290957,52.59,79480.77,0.6,-0.09194,9e-05,6.0041]
[1778852291164,52.58,79479.71,0.6,-0.09199,9e-05,6.00638]
[1778852292987,52.58,79479.72,0.6,-0.09198,9e-05,6.00617]
[1778852293015,52.58,79454.59,0.6,-0.09417,9e-05,6.10946]
[1778852293374,52.58,79454.59,0.6,-0.09417,9e-05,6.10946]
[1778852293646,52.58,79426.66,0.6,-0.09664,9e-05,6.22492]
[1778852294924,52.58,79415.82,0.6,-0.09762,9e-05,6.2702]
[1778852295434,52.58,79415.82,0.6,-0.09762,9e-05,6.2702]
[1778852295773,52.58,79415.82,0.6,-0.09762,9e-05,6.2702]
[1778852296043,52.58,79415.82,0.6,-0.09762,9e-05,6.2702]
[1778852295873,52.58,79407.61,0.6,-0.09836,9e-05,6.30446]
[1778852296183,52.58,79407.61,0.6,-0.09836,9e-05,6.30446]
[1778852296461,52.58,79407.61,0.6,-0.09836,9e-05,6.30446]
[1778852296643,52.58,79407.61,0.6,-0.09836,9e-05,6.30446]
[1778852297186,52.58,79402.17,0.6,-0.09885,9e-05,6.32717]
[1778852297456,52.58,79402.17,0.6,-0.09885,9e-05,6.32717]
[1778852297582,52.58,79402.17,0.6,-0.09885,9e-05,6.32717]
[1778852297804,52.58,79402.17,0.6,-0.09885,9e-05,6.32717]
[1778852297986,52.58,79402.17,0.6,-0.09885,9e-05,6.32717]
[1778852298011,52.58,79406.41,0.6,-0.09847,9e-05,6.30935]
[1778852299717,52.57,79398.75,0.6,-0.09916,9e-05,6.34117]
[1778852300722,52.56,79390.82,0.6,-0.09982,9e-05,6.37126]
[1778852301193,52.56,79390.82,0.6,-0.09982,9e-05,6.37126]
[1778852301213,52.56,79390.82,0.6,-0.09982,9e-05,6.37126]
[1778852301756,52.56,79380.22,0.6,-0.10079,9e-05,6.4158]
[1778852303010,52.56,79380.22,0.6,-0.10079,9e-05,6.4158]
[1778852303084,52.55,79359.5,0.6,-0.10271,9e-05,6.50251]
[1778852303547,52.55,79359.5,0.6,-0.10271,9e-05,6.50251]
[1778852303824,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852304192,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852304345,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852304803,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852304814,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852305075,52.56,79351.48,0.6,-0.10348,9e-05,6.53764]
[1778852305077,52.56,79348.17,0.6,-0.10381,9e-05,6.55235]
[1778852306280,52.57,79344.45,0.6,-0.10417,9e-05,6.56861]
[1778852306343,52.57,79344.45,0.6,-0.10417,9e-05,6.56861]
[1778852306415,52.57,79344.45,0.6,-0.10417,9e-05,6.56861]
[1778852306448,52.57,79344.45,0.6,-0.10417,9e-05,6.56861]
[1778852306754,52.57,79344.45,0.6,-0.10417,9e-05,6.56861]
[1778852306810,52.57,79355.07,0.6,-0.10317,9e-05,6.52359]
[1778852311142,52.53,79360.07,0.6,-0.10246,9e-05,6.48848]
[1778852311224,52.53,79360.07,0.6,-0.10246,9e-05,6.48848]
[1778852311232,52.53,79360.07,0.6,-0.10246,9e-05,6.48848]
[1778852312820,52.53,79383.36,0.6,-0.10027,9e-05,6.38896]
[1778852314034,52.53,79383.36,0.6,-0.10027,9e-05,6.38896]
[1778852314126,52.53,79372.28,0.6,-0.1013,9e-05,6.43562]
[1778852315856,52.53,79345.71,0.6,-0.10378,9e-05,6.54778]
[1778852316789,52.53,79345.71,0.6,-0.10378,9e-05,6.54778]
[1778852316849,52.52,79337.32,0.6,-0.10457,0.0001,6.5832]
[1778852318859,52.52,79324.73,0.6,-0.10577,0.0001,6.63674]
[1778852323894,52.51,79336.62,0.6,-0.10459,0.0001,6.58383]
[1778852324902,52.5,79346.72,0.6,-0.10357,9e-05,6.53818]
[1778852325910,52.49,79355.78,0.6,-0.10267,9e-05,6.49773]
[1778852326795,52.49,79355.78,0.6,-0.10267,9e-05,6.49773]
[1778852326805,52.49,79355.78,0.6,-0.10267,9e-05,6.49773]
[1778852327063,52.48,79344.38,0.6,-0.10371,9e-05,6.54464]
[1778852328609,52.47,79347.54,0.6,-0.10337,9e-05,6.52892]
[1778852329059,52.47,79351.77,0.6,-0.10297,9e-05,6.51097]
[1778852329670,52.47,79351.77,0.6,-0.10297,9e-05,6.51097]
[1778852329755,52.47,79351.77,0.6,-0.10297,9e-05,6.51097]
[1778852329882,52.47,79351.77,0.6,-0.10297,9e-05,6.51097]
[1778852330092,52.47,79341.9,0.6,-0.10389,9e-05,6.55267]
[1778852333972,52.46,79350.72,0.6,-0.10304,9e-05,6.51442]
[1778852334890,52.46,79350.72,0.6,-0.10304,9e-05,6.51442]
[1778852334895,52.46,79350.72,0.6,-0.10304,9e-05,6.51442]
[1778852335117,52.45,79339.95,0.6,-0.10402,9e-05,6.55838]
[1778852337994,52.45,79354.84,0.6,-0.10261,9e-05,6.49472]
[1778852339902,52.45,79352.33,0.6,-0.10284,9e-05,6.50507]
[1778852339906,52.45,79352.33,0.6,-0.10284,9e-05,6.50507]
[1778852342077,52.45,79365.35,0.6,-0.10161,9e-05,6.44962]
[1778852343101,52.44,79375.15,0.6,-0.10065,9e-05,6.40569]
[1778852345182,52.44,79344.02,0.6,-0.10356,9e-05,6.53739]
[1778852346159,52.43,79336.46,0.6,-0.10427,0.0001,6.56933]
[1778852347086,52.43,79336.46,0.6,-0.10427,0.0001,6.56933]
[1778852347131,52.43,79336.46,0.6,-0.10427,0.0001,6.56933]
[1778852347176,52.43,79338.51,0.6,-0.10407,9e-05,6.56036]
[1778852350082,52.43,79328.25,0.6,-0.10503,0.0001,6.60355]
[1778852351201,52.43,79328.25,0.6,-0.10503,0.0001,6.60355]
[1778852351358,52.43,79324.12,0.6,-0.10543,0.0001,6.62111]
[1778852351620,52.43,79324.12,0.6,-0.10543,0.0001,6.62111]
[1778852352116,52.43,79324.12,0.6,-0.10543,0.0001,6.62111]
[1778852352178,52.43,79282.36,0.6,-0.10949,0.0001,6.80045]
[1778852352289,52.43,79282.36,0.6,-0.10949,0.0001,6.80045]
[1778852352941,52.43,79282.36,0.6,-0.10949,0.0001,6.80045]
[1778852353188,52.43,79275.17,0.6,-0.1102,0.0001,6.83145]
[1778852355170,52.45,79263.26,0.6,-0.11146,0.0001,6.88615]
[1778852356376,52.45,79262.23,0.6,-0.11158,0.0001,6.89152]
[1778852356382,52.45,79262.23,0.6,-0.11158,0.0001,6.89152]
[1778852360163,52.45,79262.87,0.6,-0.11152,0.0001,6.8889]
[1778852360227,52.45,79277.24,0.6,-0.1101,0.0001,6.82694]
[1778852360514,52.45,79277.24,0.6,-0.1101,0.0001,6.82694]
[1778852360908,52.45,79277.24,0.6,-0.1101,0.0001,6.82694]
[1778852361193,52.45,79278.05,0.6,-0.11002,0.0001,6.82344]
[1778852362225,52.45,79278.05,0.6,-0.11002,0.0001,6.82344]
[1778852362219,52.45,79301.17,0.6,-0.10775,0.0001,6.72402]
[1778852363213,52.46,79334.27,0.6,-0.10457,0.0001,6.58268]
[1778852364859,52.46,79333.39,0.6,-0.10465,0.0001,6.58643]
[1778852365224,52.46,79333.39,0.6,-0.10466,0.0001,6.5868]
[1778852365848,52.46,79333.39,0.6,-0.10466,0.0001,6.5868]
[1778852368254,52.46,79324.55,0.6,-0.1055,0.0001,6.62445]
[1778852369119,52.46,79324.55,0.6,-0.1055,0.0001,6.62445]
[1778852369428,52.45,79329.05,0.6,-0.10506,0.0001,6.60482]
[1778852369629,52.45,79329.05,0.6,-0.10506,0.0001,6.60482]
[1778852371188,52.45,79333.73,0.6,-0.10461,0.0001,6.58487]
[1778852371463,52.45,79336.38,0.6,-0.10426,0.0001,6.566]
[1778852372322,52.46,79333.76,0.6,-0.10451,0.0001,6.57718]
[1778852372984,52.46,79333.76,0.6,-0.10451,0.0001,6.57718]
[1778852373403,52.46,79331.4,0.6,-0.10474,0.0001,6.58726]
[1778852373569,52.46,79331.4,0.6,-0.10474,0.0001,6.58726]
[1778852373950,52.46,79331.4,0.6,-0.10474,0.0001,6.58726]
[1778852377320,52.46,79314.61,0.6,-0.10635,0.0001,6.6589]
[1778852378220,52.46,79314.61,0.6,-0.10635,0.0001,6.6589]
[1778852378229,52.46,79314.61,0.6,-0.10635,0.0001,6.6589]
[1778852378266,52.46,79314.61,0.6,-0.10635,0.0001,6.6589]
[1778852378321,52.45,79307.4,0.6,-0.10704,0.0001,6.68966]
[1778852380296,52.45,79308.83,0.6,-0.1069,0.0001,6.68341]
[1778852380335,52.45,79309.14,0.6,-0.10687,0.0001,6.68217]
[1778852383564,52.45,79318.4,0.6,-0.10598,0.0001,6.64266]
[1778852386658,52.45,79326.53,0.6,-0.10519,0.0001,6.60736]
[1778852387903,52.45,79326.53,0.6,-0.10519,0.0001,6.60736]
[1778852387947,52.45,79326.53,0.6,-0.10519,0.0001,6.60736]
[1778852388126,52.45,79326.53,0.6,-0.10519,0.0001,6.60736]
[1778852388301,52.45,79326.53,0.6,-0.10519,0.0001,6.60736]
[1778852388630,52.45,79327.33,0.6,-0.1051,0.0001,6.60337]
[1778852389380,52.45,79327.33,0.6,-0.1051,0.0001,6.60337]
[1778852389457,52.45,79327.33,0.6,-0.1051,0.0001,6.60337]
[1778852389616,52.45,79327.33,0.6,-0.1051,0.0001,6.60337]
[1778852389776,52.45,79327.33,0.6,-0.1051,0.0001,6.60337]
[1778852390010,52.45,79321.42,0.6,-0.10566,0.0001,6.62848]
[1778852390964,52.45,79309.21,0.6,-0.10684,0.0001,6.68062]
[1778852393344,52.45,79299.53,0.6,-0.10778,0.0001,6.72204]
[1778852394469,52.45,79299.61,0.6,-0.10777,0.0001,6.7217]
[1778852394486,52.45,79299.61,0.6,-0.10777,0.0001,6.7217]
[1778852394683,52.45,79299.61,0.6,-0.10777,0.0001,6.7217]
[1778852394778,52.45,79298.22,0.6,-0.1079,0.0001,6.72766]
[1778852398961,52.45,79296.11,0.6,-0.10811,0.0001,6.73672]
[1778852400344,52.45,79285.37,0.6,-0.10916,0.0001,6.78288]
[1778852400775,52.45,79285.37,0.6,-0.10916,0.0001,6.78288]
[1778852401020,52.45,79285.37,0.6,-0.10916,0.0001,6.78288]
[1778852401227,52.45,79285.37,0.6,-0.10916,0.0001,6.78288]
[1778852401329,52.45,79272.6,0.6,-0.11042,0.0001,6.83791]
[1778852401442,52.45,79272.6,0.6,-0.11042,0.0001,6.83791]
[1778852402236,52.45,79266.77,0.6,-0.111,0.0001,6.86301]
[1778852402545,52.45,79266.77,0.6,-0.111,0.0001,6.86301]
[1778852402709,52.45,79265.79,0.6,-0.11111,0.0001,6.86777]
[1778852404361,52.45,79273.12,0.6,-0.11038,0.0001,6.83594]
[1778852409384,52.44,79272.39,0.6,-0.11043,0.0001,6.83812]
[1778852410306,52.44,79280.67,0.6,-0.10961,0.0001,6.80242]
[1778852411377,52.44,79294.36,0.6,-0.10827,0.0001,6.74373]
[1778852412218,52.44,79285.89,0.6,-0.1091,0.0001,6.78015]
[1778852414597,52.45,79277.87,0.6,-0.10992,0.0001,6.81601]
[1778852419288,52.45,79279.33,0.6,-0.10978,0.0001,6.81006]
[1778852419370,52.45,79280.28,0.6,-0.10969,0.0001,6.8062]
[1778852425139,52.46,79275.22,0.6,-0.1102,0.0001,6.82837]
[1778852429213,52.46,79269.91,0.6,-0.11075,0.0001,6.85233]
[1778852429383,52.47,79283.5,0.6,-0.10946,0.0001,6.79602]
[1778852429497,52.47,79283.5,0.6,-0.10946,0.0001,6.79602]
[1778852429707,52.47,79283.5,0.6,-0.10946,0.0001,6.79602]
[1778852430041,52.47,79283.5,0.6,-0.10946,0.0001,6.79602]
[1778852430222,52.47,79283.5,0.6,-0.10946,0.0001,6.79602]
[1778852430243,52.49,79293.0,0.6,-0.10861,0.0001,6.7588]
[1778852431003,52.49,79293.0,0.6,-0.10861,0.0001,6.7588]
[1778852431022,52.49,79293.0,0.6,-0.10861,0.0001,6.7588]
[1778852431280,52.5,79302.04,0.6,-0.10766,0.0001,6.71387]
[1778852433343,52.51,79311.12,0.6,-0.10682,0.0001,6.67705]
[1778852435640,52.53,79305.95,0.6,-0.10738,0.0001,6.70187]
[1778852435647,52.53,79305.95,0.6,-0.10738,0.0001,6.70187]
[1778852435666,52.53,79305.95,0.6,-0.10738,0.0001,6.70187]
[1778852435752,52.53,79305.95,0.6,-0.10739,0.0001,6.70211]
[1778852437268,52.53,79294.47,0.6,-0.10851,0.0001,6.75154]
[1778852437863,52.53,79294.47,0.6,-0.10851,0.0001,6.75154]
[1778852438090,52.53,79294.47,0.6,-0.10851,0.0001,6.75154]
[1778852438175,52.53,79281.3,0.6,-0.10981,0.0001,6.80833]
[1778852439783,52.53,79281.3,0.6,-0.10981,0.0001,6.80847]
[1778852439799,52.53,79282.74,0.6,-0.10967,0.0001,6.80236]
[1778852440675,52.53,79282.74,0.6,-0.10967,0.0001,6.80236]
[1778852445468,52.51,79298.13,0.6,-0.10809,0.0001,6.73292]
[1778852445685,52.51,79298.13,0.6,-0.10809,0.0001,6.73292]
[1778852445690,52.51,79298.13,0.6,-0.10809,0.0001,6.73292]
[1778852445700,52.51,79298.13,0.6,-0.10809,0.0001,6.73292]
[1778852445727,52.51,79298.13,0.6,-0.10809,0.0001,6.73292]
[1778852446184,52.51,79308.57,0.6,-0.10706,0.0001,6.68745]
[1778852446529,52.51,79308.57,0.6,-0.10706,0.0001,6.68745]
[1778852446540,52.51,79308.57,0.6,-0.10706,0.0001,6.68745]
[1778852447239,52.51,79310.63,0.6,-0.10686,0.0001,6.67864]
[1778852448975,52.51,79311.29,0.6,-0.10679,0.0001,6.67582]
[1778852449297,52.51,79311.29,0.6,-0.10679,0.0001,6.67582]
[1778852449342,52.51,79319.1,0.6,-0.10604,0.0001,6.64249]
[1778852449689,52.51,79319.1,0.6,-0.10604,0.0001,6.64249]
[1778852450292,52.51,79319.1,0.6,-0.10604,0.0001,6.64249]
[1778852451572,52.51,79314.68,0.6,-0.10647,0.0001,6.66155]
[1778852451614,52.51,79314.68,0.6,-0.10647,0.0001,6.66155]
[1778852451659,52.51,79314.68,0.6,-0.10647,0.0001,6.66155]
[1778852451864,52.51,79314.68,0.6,-0.10647,0.0001,6.66155]
[1778852452871,52.51,79298.88,0.6,-0.10801,0.0001,6.72924]
[1778852456666,52.51,79299.72,0.6,-0.10792,0.0001,6.72549]
[1778852456672,52.51,79299.72,0.6,-0.10792,0.0001,6.72549]
[1778852458206,52.51,79299.69,0.6,-0.10792,0.0001,6.72559]
[1778852458388,52.51,79306.67,0.6,-0.10724,0.0001,6.69566]
[1778852462941,52.51,79297.58,0.6,-0.10813,0.0001,6.73471]
[1778852464494,52.51,79296.04,0.6,-0.10828,0.0001,6.74128]
[1778852464571,52.51,79296.04,0.6,-0.10828,0.0001,6.74128]
[1778852464753,52.51,79296.04,0.6,-0.10828,0.0001,6.74128]
[1778852464993,52.51,79296.04,0.6,-0.10828,0.0001,6.74128]
[1778852465154,52.51,79283.53,0.6,-0.10951,0.0001,6.79498]
[1778852466969,52.51,79276.71,0.6,-0.11017,0.0001,6.82419]
[1778852470006,52.51,79278.22,0.6,-0.11002,0.0001,6.81736]
[1778852470017,52.51,79278.22,0.6,-0.11002,0.0001,6.81736]
[1778852470384,52.51,79269.3,0.6,-0.1109,0.0001,6.85585]
[1778852470519,52.51,79269.3,0.6,-0.1109,0.0001,6.85585]
[1778852471150,52.51,79269.3,0.6,-0.1109,0.0001,6.85585]
[1778852471192,52.51,79267.29,0.6,-0.1111,0.0001,6.86454]
[1778852472211,52.51,79257.09,0.6,-0.11212,0.0001,6.90861]
[1778852474384,52.51,79245.82,0.6,-0.11325,0.0001,6.9573]
[1778852475669,52.51,79243.25,0.6,-0.11352,0.0001,6.96864]
[1778852476244,52.51,79233.52,0.6,-0.1145,0.0001,7.01094]
[1778852477163,52.51,79233.52,0.6,-0.1145,0.0001,7.01094]
[1778852477258,52.51,79233.52,0.6,-0.1145,0.0001,7.01094]
[1778852479406,52.51,79233.79,0.6,-0.11448,0.0001,7.0098]
[1778852480772,52.51,79239.3,0.6,-0.11392,0.0001,6.98582]
[1778852481213,52.51,79237.43,0.6,-0.11411,0.0001,6.99402]
[1778852484133,52.51,79234.32,0.6,-0.11442,0.0001,7.00755]
[1778852484488,52.51,79234.32,0.6,-0.11442,0.0001,7.00755]
[1778852484433,52.51,79220.12,0.6,-0.11588,0.0001,7.06931]
[1778852484620,52.51,79220.12,0.6,-0.11588,0.0001,7.06931]
[1778852485102,52.51,79220.12,0.6,-0.1159,0.0001,7.07037]
[1778852486109,52.51,79206.93,0.6,-0.11726,0.0001,7.12792]
[1778852487895,52.51,79205.87,0.6,-0.11737,0.0001,7.13255]
[1778852487977,52.51,79205.87,0.6,-0.11737,0.0001,7.13255]
[1778852488124,52.51,79206.84,0.6,-0.11727,0.0001,7.12834]
[1778852489143,52.51,79206.84,0.6,-0.11727,0.0001,7.12834]
[1778852489151,52.51,79206.84,0.6,-0.11727,0.0001,7.12834]
[1778852489238,52.52,79213.92,0.6,-0.11655,0.0001,7.09776]
[1778852491147,52.52,79224.34,0.6,-0.1154,0.0001,7.04583]
[1778852493255,52.53,79222.13,0.6,-0.11565,0.0001,7.05673]
[1778852494158,52.53,79227.02,0.6,-0.11516,0.0001,7.0356]
[1778852494166,52.53,79227.02,0.6,-0.11516,0.0001,7.0356]
[1778852494182,52.54,79242.03,0.6,-0.11366,0.0001,6.97175]
[1778852494838,52.54,79242.03,0.6,-0.11366,0.0001,6.97175]
[1778852495413,52.54,79242.03,0.6,-0.11366,0.0001,6.97175]
[1778852495422,52.54,79251.09,0.6,-0.11275,0.0001,6.93251]
[1778852495678,52.54,79251.09,0.6,-0.11275,0.0001,6.93251]
[1778852496181,52.54,79251.09,0.6,-0.11276,0.0001,6.93304]
[1778852497301,52.54,79251.09,0.6,-0.11276,0.0001,6.93304]
[1778852497349,52.54,79251.09,0.6,-0.11276,0.0001,6.93304]
[1778852497402,52.54,79241.96,0.6,-0.11368,0.0001,6.97259]
[1778852500216,52.54,79222.53,0.6,-0.11566,0.0001,7.05695]
[1778852501219,52.54,79209.8,0.6,-0.11696,0.0001,7.11222]
[1778852506255,52.52,79209.13,0.6,-0.11696,0.0001,7.11198]
[1778852506893,52.52,79209.13,0.6,-0.11696,0.0001,7.11198]
[1778852507262,52.51,79209.27,0.6,-0.11689,0.0001,7.10897]
[1778852509258,52.51,79212.04,0.6,-0.1166,0.0001,7.09664]
[1778852509510,52.51,79212.04,0.6,-0.1166,0.0001,7.09664]
[1778852509537,52.51,79219.29,0.6,-0.11586,0.0001,7.06541]
[1778852509907,52.51,79219.29,0.6,-0.11586,0.0001,7.06541]
[1778852510263,52.51,79219.29,0.6,-0.11586,0.0001,7.06541]
[1778852510364,52.52,79226.14,0.6,-0.11519,0.0001,7.03676]
[1778852512852,52.52,79226.38,0.6,-0.11516,0.0001,7.03583]
[1778852512886,52.52,79226.38,0.6,-0.11516,0.0001,7.03583]
[1778852513310,52.52,79225.88,0.6,-0.11521,0.0001,7.0379]
[1778852513589,52.52,79225.88,0.6,-0.11521,0.0001,7.0379]
[1778852514519,52.52,79217.05,0.6,-0.11612,0.0001,7.07622]
[1778852515636,52.51,79217.05,0.6,-0.11611,0.0001,7.0761]
[1778852516332,52.51,79211.12,0.6,-0.11672,0.0001,7.102]
[1778852521361,52.52,79210.38,0.6,-0.1168,0.0001,7.10541]
[1778852526395,52.52,79205.78,0.6,-0.11728,0.0001,7.12551]
[1778852527710,52.52,79206.03,0.6,-0.11726,0.0001,7.12441]
[1778852533446,52.52,79198.4,0.6,-0.11804,0.0001,7.1576]
[1778852534338,52.52,79198.4,0.6,-0.11804,0.0001,7.1576]
[1778852534453,52.51,79199.21,0.6,-0.11796,0.0001,7.15405]
[1778852538711,52.51,79195.0,0.6,-0.1184,0.0001,7.1724]
[1778852538949,52.51,79195.0,0.6,-0.1184,0.0001,7.1724]
[1778852539503,52.51,79160.8,0.6,-0.122,0.00011,7.32228]
[1778852540529,52.52,79142.84,0.6,-0.12393,0.00011,7.40155]
[1778852542522,52.52,79129.09,0.6,-0.12542,0.00011,7.46249]
[1778852542844,52.52,79129.09,0.6,-0.12542,0.00011,7.46249]
[1778852543528,52.52,79122.81,0.6,-0.1261,0.00011,7.49032]
[1778852543956,52.52,79122.81,0.6,-0.1261,0.00011,7.49032]
[1778852544536,52.52,79119.04,0.6,-0.12652,0.00011,7.50698]
[1778852544800,52.52,79119.04,0.6,-0.12652,0.00011,7.50698]
[1778852544883,52.52,79119.04,0.6,-0.12652,0.00011,7.50698]
[1778852545553,52.52,79113.32,0.6,-0.12714,0.00011,7.53239]
[1778852545894,52.52,79113.32,0.6,-0.12714,0.00011,7.53239]
[1778852546550,52.52,79105.18,0.6,-0.12806,0.00011,7.56934]
[1778852547562,52.52,79092.17,0.6,-0.1295,0.00011,7.62703]
[1778852548869,52.53,79091.73,0.6,-0.12958,0.00011,7.63017]
[1778852548933,52.53,79091.73,0.6,-0.12958,0.00011,7.63017]
[1778852549964,52.53,79090.59,0.6,-0.12969,0.00011,7.63467]
[1778852551586,52.52,79102.31,0.6,-0.12825,0.00011,7.57344]
[1778852552592,52.52,79110.36,0.6,-0.12737,0.00011,7.53778]
[1778852553911,52.51,79114.48,0.6,-0.12687,0.00011,7.51787]
[1778852554614,52.5,79128.86,0.6,-0.12528,0.00011,7.45328]
[1778852554807,52.5,79128.86,0.6,-0.12528,0.00011,7.45328]
[1778852555621,52.5,79121.38,0.6,-0.12609,0.00011,7.48629]
[1778852556627,52.5,79121.38,0.6,-0.12609,0.00011,7.48629]
[1778852556636,52.5,79100.53,0.6,-0.12838,0.00011,7.5786]
[1778852557639,52.5,79089.11,0.6,-0.12965,0.00011,7.62927]
[1778852558647,52.5,79079.52,0.6,-0.13072,0.00011,7.67173]
[1778852559654,52.51,79066.66,0.6,-0.13219,0.00011,7.73006]
[1778852560409,52.51,79066.66,0.6,-0.13219,0.00011,7.73006]
[1778852560632,52.51,79066.66,0.6,-0.13219,0.00011,7.73006]
[1778852560663,52.51,79062.32,0.6,-0.13268,0.00011,7.74938]
[1778852561368,52.51,79062.32,0.6,-0.13268,0.00011,7.74938]
[1778852561668,52.51,79063.28,0.6,-0.13257,0.00011,7.74513]
[1778852562294,52.51,79073.57,0.6,-0.13141,0.00011,7.69934]
[1778852562972,52.51,79081.59,0.6,-0.13051,0.00011,7.66361]
[1778852566374,52.51,79087.09,0.6,-0.1299,0.00011,7.63934]
[1778852566377,52.51,79087.09,0.6,-0.1299,0.00011,7.63934]
[1778852566637,52.51,79087.09,0.6,-0.1299,0.00011,7.63934]
[1778852566646,52.51,79087.09,0.6,-0.1299,0.00011,7.63934]
[1778852566577,52.51,79087.76,0.6,-0.12983,0.00011,7.63649]
[1778852568790,52.51,79087.01,0.6,-0.12992,0.00011,7.64006]
[1778852568804,52.51,79087.01,0.6,-0.12992,0.00011,7.64006]
[1778852568822,52.51,79087.01,0.6,-0.12992,0.00011,7.64006]
[1778852569564,52.51,79086.92,0.6,-0.12993,0.00011,7.64046]
[1778852570903,52.51,79085.13,0.6,-0.13013,0.00011,7.64836]
[1778852571663,52.51,79086.95,0.6,-0.12992,0.00011,7.64022]
[1778852572650,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852572871,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852572929,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852572962,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852572964,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852573009,52.51,79097.34,0.6,-0.12877,0.00011,7.59405]
[1778852573312,52.5,79115.89,0.6,-0.12667,0.00011,7.50966]
[1778852575314,52.5,79111.13,0.6,-0.12719,0.00011,7.53074]
[1778852575351,52.5,79107.26,0.6,-0.12762,0.00011,7.54782]
[1778852579239,52.5,79111.49,0.6,-0.12715,0.00011,7.52879]
[1778852579610,52.5,79103.66,0.6,-0.128,0.00011,7.5634]
[1778852580727,52.5,79101.51,0.6,-0.12824,0.00011,7.57286]
[1778852581373,52.49,79099.89,0.6,-0.12841,0.00011,7.5798]
[1778852582436,52.49,79083.0,0.6,-0.13029,0.00011,7.65484]
[1778852584405,52.49,79078.35,0.6,-0.13081,0.00011,7.67545]
[1778852584680,52.49,79088.22,0.6,-0.1297,0.00011,7.63132]
[1778852585845,52.49,79085.4,0.6,-0.13002,0.00011,7.64385]
[1778852585944,52.49,79078.01,0.6,-0.13084,0.00011,7.67649]
[1778852586762,52.49,79078.01,0.6,-0.13084,0.00011,7.67649]
[1778852590030,52.49,79089.38,0.6,-0.12955,0.00011,7.62512]
[1778852592511,52.49,79099.43,0.6,-0.12843,0.00011,7.58032]
[1778852593404,52.48,79108.93,0.6,-0.12738,0.00011,7.53803]
[1778852594592,52.48,79101.98,0.6,-0.12814,0.00011,7.56863]
[1778852595264,52.48,79101.98,0.6,-0.12814,0.00011,7.56863]
[1778852595448,52.48,79101.98,0.6,-0.12814,0.00011,7.56863]
[1778852595475,52.48,79110.81,0.6,-0.12716,0.00011,7.52939]
[1778852596151,52.48,79110.81,0.6,-0.12716,0.00011,7.52939]
[1778852596393,52.48,79124.8,0.6,-0.12563,0.00011,7.46742]
[1778852597818,52.48,79119.58,0.6,-0.1262,0.00011,7.49054]
[1778852598470,52.48,79124.05,0.6,-0.12571,0.00011,7.47077]
[1778852601320,52.48,79125.51,0.6,-0.12555,0.00011,7.46431]
[1778852601515,52.48,79138.67,0.6,-0.12413,0.00011,7.40621]
[1778852602507,52.48,79138.67,0.6,-0.12413,0.00011,7.40621]
[1778852602518,52.48,79138.67,0.6,-0.12413,0.00011,7.40621]
[1778852602520,52.48,79138.67,0.6,-0.12413,0.00011,7.40621]
[1778852602543,52.48,79138.67,0.6,-0.12413,0.00011,7.40621]
[1778852602555,52.48,79138.04,0.6,-0.12419,0.00011,7.40879]
[1778852604643,52.48,79138.23,0.6,-0.12417,0.00011,7.40795]
[1778852605357,52.48,79133.69,0.6,-0.12466,0.00011,7.42795]
[1778852605729,52.48,79141.6,0.6,-0.12381,0.00011,7.39311]
[1778852606313,52.48,79141.6,0.6,-0.12381,0.00011,7.39311]
[1778852607501,52.48,79136.98,0.6,-0.12431,0.00011,7.41361]
[1778852607558,52.48,79136.98,0.6,-0.12431,0.00011,7.41361]
[1778852608687,52.48,79136.57,0.6,-0.12436,0.00011,7.41551]
[1778852609240,52.48,79136.57,0.6,-0.12436,0.00011,7.41551]
[1778852610533,52.48,79117.61,0.6,-0.12642,0.00011,7.49951]
[1778852612753,52.49,79103.05,0.6,-0.12792,0.00011,7.55651]
[1778852615850,52.49,79104.23,0.6,-0.1278,0.00011,7.55143]
[1778852616061,52.49,79104.23,0.6,-0.1278,0.00011,7.55143]
[1778852616262,52.49,79103.29,0.6,-0.1279,0.00011,7.55569]
[1778852617806,52.49,79103.29,0.6,-0.1279,0.00011,7.55578]
[1778852618754,52.49,79100.02,0.6,-0.12827,0.00011,7.57044]
[1778852619663,52.49,79109.46,0.6,-0.12723,0.00011,7.52867]
[1778852621097,52.49,79119.09,0.6,-0.12618,0.00011,7.48618]
[1778852625614,52.49,79112.03,0.6,-0.12696,0.00011,7.51796]
[1778852626574,52.49,79112.03,0.6,-0.12696,0.00011,7.51796]
[1778852626582,52.49,79112.03,0.6,-0.12696,0.00011,7.51796]
[1778852626665,52.49,79109.25,0.6,-0.12727,0.00011,7.53022]
[1778852627955,52.49,79109.25,0.6,-0.12727,0.00011,7.53022]
[1778852627997,52.49,79109.25,0.6,-0.12727,0.00011,7.53022]
[1778852628367,52.49,79107.58,0.6,-0.12745,0.00011,7.53756]
[1778852629698,52.49,79107.58,0.6,-0.12745,0.00011,7.53756]
[1778852629731,52.49,79109.94,0.6,-0.12719,0.00011,7.52698]
[1778852633848,52.49,79105.57,0.6,-0.12765,0.00011,7.54547]
[1778852634761,52.49,79105.57,0.6,-0.12765,0.00011,7.54547]
[1778852635669,52.48,79090.49,0.6,-0.1293,0.00011,7.6118]
[1778852638888,52.48,79092.13,0.6,-0.12911,0.00011,7.60397]
[1778852639224,52.48,79092.13,0.6,-0.12911,0.00011,7.60397]
[1778852640408,52.48,79092.13,0.6,-0.12911,0.00011,7.60397]
[1778852640818,52.48,79096.52,0.6,-0.12861,0.00011,7.58416]
[1778852640881,52.48,79096.52,0.6,-0.12861,0.00011,7.58416]
[1778852641239,52.48,79096.52,0.6,-0.12861,0.00011,7.58416]
[1778852642247,52.48,79104.29,0.6,-0.12775,0.00011,7.54956]
[1778852647282,52.47,79100.26,0.6,-0.12817,0.00011,7.56642]
[1778852648289,52.47,79107.55,0.6,-0.12736,0.00011,7.5338]
[1778852649767,52.47,79114.01,0.6,-0.12664,0.00011,7.50469]
[1778852649858,52.47,79114.01,0.6,-0.12664,0.00011,7.50469]
[1778852650132,52.47,79114.01,0.6,-0.12664,0.00011,7.50469]
[1778852650199,52.47,79114.01,0.6,-0.12664,0.00011,7.50469]
[1778852650473,52.47,79114.01,0.6,-0.12664,0.00011,7.50469]
[1778852650555,52.47,79124.1,0.6,-0.12554,0.00011,7.46004]
[1778852652315,52.47,79133.5,0.6,-0.12451,0.00011,7.41813]
[1778852653031,52.47,79133.5,0.6,-0.12451,0.00011,7.41813]
[1778852653146,52.47,79133.5,0.6,-0.12451,0.00011,7.41813]
[1778852653519,52.47,79149.84,0.6,-0.12274,0.00011,7.34595]
[1778852654148,52.47,79149.84,0.6,-0.12274,0.00011,7.34595]
[1778852654554,52.46,79160.2,0.6,-0.12163,0.00011,7.30026]
[1778852654963,52.46,79160.2,0.6,-0.12163,0.00011,7.30026]
[1778852655801,52.46,79157.86,0.6,-0.12188,0.00011,7.31022]
[1778852655955,52.46,79157.86,0.6,-0.12188,0.00011,7.31022]
[1778852656006,52.46,79157.86,0.6,-0.12188,0.00011,7.31022]
[1778852659588,52.46,79172.1,0.6,-0.12034,0.00011,7.24677]
[1778852660305,52.46,79172.1,0.6,-0.12034,0.00011,7.24677]
[1778852660792,52.46,79172.1,0.6,-0.12034,0.00011,7.24677]
[1778852660916,52.46,79172.3,0.6,-0.12032,0.00011,7.24557]
[1778852663394,52.45,79165.02,0.6,-0.12106,0.00011,7.27648]
[1778852665380,52.45,79162.53,0.6,-0.12132,0.00011,7.28699]
[1778852665482,52.45,79162.53,0.6,-0.12132,0.00011,7.28699]
[1778852666365,52.45,79163.91,0.6,-0.12115,0.00011,7.28028]
[1778852667070,52.44,79158.78,0.6,-0.12169,0.00011,7.30255]
[1778852667425,52.44,79158.78,0.6,-0.12169,0.00011,7.30255]
[1778852668432,52.44,79142.33,0.6,-0.12344,0.00011,7.37427]
[1778852670550,52.43,79121.23,0.6,-0.1257,0.00011,7.46656]
[1778852675591,52.42,79120.03,0.6,-0.12567,0.00011,7.46181]
[1778852675775,52.42,79132.28,0.6,-0.12432,0.00011,7.40706]
[1778852675960,52.42,79132.28,0.6,-0.12432,0.00011,7.40706]
[1778852676133,52.42,79132.28,0.6,-0.12432,0.00011,7.40706]
[1778852676388,52.42,79132.28,0.6,-0.12432,0.00011,7.40706]
[1778852677655,52.41,79148.98,0.6,-0.1225,0.00011,7.33244]
[1778852677854,52.41,79148.98,0.6,-0.1225,0.00011,7.33244]
[1778852677891,52.41,79148.98,0.6,-0.1225,0.00011,7.33244]
[1778852678637,52.41,79140.8,0.6,-0.12337,0.00011,7.36814]
[1778852681798,52.41,79139.69,0.6,-0.12347,0.00011,7.37214]
[1778852682093,52.4,79141.25,0.6,-0.12329,0.00011,7.36482]
[1778852682265,52.4,79141.25,0.6,-0.12329,0.00011,7.36482]
[1778852682731,52.4,79141.25,0.6,-0.12329,0.00011,7.36482]
[1778852682833,52.4,79112.38,0.6,-0.12643,0.00011,7.49254]
[1778852683741,52.4,79101.2,0.6,-0.12764,0.00011,7.54125]
[1778852685756,52.4,79093.0,0.6,-0.12853,0.00011,7.57699]
[1778852687278,52.39,79094.69,0.6,-0.12833,0.00011,7.5691]
[1778852687284,52.39,79094.69,0.6,-0.12833,0.00011,7.5691]
[1778852688096,52.39,79096.62,0.6,-0.12811,0.00011,7.56016]
[1778852688597,52.39,79097.41,0.6,-0.12801,0.00011,7.55614]
[1778852693363,52.38,79095.3,0.6,-0.12821,0.00011,7.56417]
[1778852693767,52.38,79103.91,0.6,-0.12725,0.00011,7.52562]
[1778852699671,52.36,79097.25,0.6,-0.12791,0.00011,7.55185]
[1778852703150,52.36,79096.78,0.6,-0.12794,0.00011,7.5533]
[1778852703451,52.36,79096.78,0.6,-0.12794,0.00011,7.5533]
[1778852703747,52.35,79109.76,0.6,-0.12649,0.00011,7.49472]
[1778852705842,52.35,79091.3,0.6,-0.12852,0.00011,7.5763]
[1778852706782,52.35,79083.93,0.6,-0.12932,0.00011,7.60854]
[1778852707742,52.35,79083.93,0.6,-0.12932,0.00011,7.60854]
[1778852707841,52.35,79083.93,0.6,-0.12932,0.00011,7.60854]
[1778852707779,52.35,79087.67,0.6,-0.1289,0.00011,7.59154]
[1778852709856,52.34,79081.65,0.6,-0.12955,0.00011,7.61762]
[1778852710754,52.34,79081.65,0.6,-0.12955,0.00011,7.61762]
[1778852710837,52.34,79089.42,0.6,-0.12869,0.00011,7.58303]
[1778852711050,52.34,79089.42,0.6,-0.12869,0.00011,7.58303]
[1778852712238,52.34,79089.42,0.6,-0.12867,0.00011,7.58228]
[1778852715796,52.33,79096.9,0.6,-0.1278,0.00011,7.5476]
[1778852717354,52.33,79097.06,0.6,-0.12778,0.00011,7.54659]
[1778852720435,52.32,79090.8,0.6,-0.12845,0.00011,7.57348]
[1778852721839,52.3,79079.34,0.6,-0.12963,0.00011,7.62076]
[1778852722913,52.3,79079.63,0.6,-0.12959,0.00011,7.61906]
[1778852723180,52.3,79079.63,0.6,-0.12959,0.00011,7.61906]
[1778852723853,52.28,79076.65,0.6,-0.12983,0.00011,7.62843]
[1778852726008,52.25,79073.5,0.6,-0.13007,0.00011,7.63801]
[1778852726549,52.25,79073.5,0.6,-0.13007,0.00011,7.63801]
[1778852727881,52.23,79086.8,0.6,-0.12848,0.00011,7.57416]
[1778852727918,52.23,79086.8,0.6,-0.12848,0.00011,7.57416]
[1778852727932,52.23,79086.8,0.6,-0.12848,0.00011,7.57416]
[1778852727958,52.23,79086.8,0.6,-0.12848,0.00011,7.57416]
[1778852729060,52.23,79087.8,0.6,-0.12836,0.00011,7.56938]
[1778852729152,52.23,79087.8,0.6,-0.12836,0.00011,7.56938]
[1778852729754,52.23,79087.8,0.6,-0.12836,0.00011,7.56938]
[1778852729898,52.23,79088.31,0.6,-0.12829,0.00011,7.56679]
[1778852731345,52.23,79088.31,0.6,-0.12829,0.00011,7.56679]
[1778852731362,52.22,79085.62,0.6,-0.12848,0.00011,7.57066]
[1778852732197,52.22,79085.62,0.6,-0.12848,0.00011,7.57066]
[1778852733332,52.22,79088.46,0.6,-0.12815,0.00011,7.55766]
[1778852733519,52.22,79088.46,0.6,-0.12815,0.00011,7.55766]
[1778852733736,52.22,79088.46,0.6,-0.12815,0.00011,7.55766]
[1778852733881,52.22,79094.45,0.6,-0.12748,0.00011,7.53064]
[1778852734579,52.22,79111.16,0.6,-0.12563,0.00011,7.45599]
[1778852735050,52.22,79119.48,0.6,-0.12472,0.00011,7.41904]
[1778852736896,52.21,79109.34,0.6,-0.1258,0.00011,7.46278]
[1778852738749,52.21,79109.34,0.6,-0.1258,0.00011,7.46278]
[1778852738756,52.21,79109.34,0.6,-0.1258,0.00011,7.46278]
[1778852739918,52.21,79109.69,0.6,-0.12574,0.00011,7.46051]
[1778852739978,52.21,79109.69,0.6,-0.12574,0.00011,7.46051]
[1778852740079,52.21,79090.89,0.6,-0.12781,0.00011,7.5438]
[1778852742106,52.2,79088.82,0.6,-0.12803,0.00011,7.55254]
[1778852742154,52.2,79088.82,0.6,-0.12803,0.00011,7.55254]
[1778852742732,52.2,79077.64,0.6,-0.12927,0.00011,7.60212]
[1778852743055,52.2,79077.64,0.6,-0.12927,0.00011,7.60212]
[1778852743640,52.2,79064.27,0.6,-0.13076,0.00011,7.6615]
[1778852745692,52.2,79064.27,0.6,-0.13076,0.00011,7.6615]
[1778852747161,52.2,79065.91,0.6,-0.13056,0.00011,7.65366]
[1778852747166,52.2,79065.91,0.6,-0.13056,0.00011,7.65366]
[1778852749118,52.19,79062.36,0.6,-0.13096,0.00011,7.66926]
[1778852749553,52.19,79057.12,0.6,-0.13154,0.00011,7.69253]
[1778852751929,52.19,79057.34,0.6,-0.13152,0.00011,7.69145]
[1778852752211,52.19,79056.54,0.6,-0.1316,0.00011,7.69484]
[1778852754454,52.19,79062.0,0.6,-0.13098,0.00011,7.6703]
[1778852755418,52.19,79051.45,0.6,-0.13217,0.00011,7.71736]
[1778852758567,52.19,79044.92,0.6,-0.13291,0.00011,7.74615]
[1778852762172,52.19,79045.57,0.6,-0.13282,0.00011,7.74276]
[1778852762379,52.19,79045.57,0.6,-0.13282,0.00011,7.74276]
[1778852762947,52.19,79027.62,0.6,-0.13488,0.00012,7.82328]
[1778852763938,52.18,79014.42,0.6,-0.1364,0.00012,7.88248]
[1778852764493,52.18,79014.42,0.6,-0.1364,0.00012,7.88248]
[1778852764525,52.18,79014.42,0.6,-0.1364,0.00012,7.88248]
[1778852765120,52.18,79010.12,0.6,-0.1369,0.00012,7.90179]
[1778852765334,52.18,78999.36,0.6,-0.13816,0.00012,7.9502]
[1778852767390,52.18,78999.38,0.6,-0.13816,0.00012,7.95005]
[1778852767395,52.18,78999.38,0.6,-0.13816,0.00012,7.95005]
[1778852767403,52.18,78999.38,0.6,-0.13816,0.00012,7.95005]
[1778852767906,52.18,78994.17,0.6,-0.13876,0.00012,7.97321]
[1778852768864,52.18,78994.17,0.6,-0.13876,0.00012,7.97321]
[1778852768929,52.18,78994.17,0.6,-0.13876,0.00012,7.97321]
[1778852768902,52.18,78990.63,0.6,-0.13918,0.00012,7.989]
[1778852769174,52.18,78990.63,0.6,-0.13918,0.00012,7.989]
[1778852769420,52.18,78990.63,0.6,-0.13918,0.00012,7.989]
[1778852769944,52.18,78988.04,0.6,-0.13948,0.00012,8.00049]
[1778852771543,52.18,78988.96,0.6,-0.13936,0.00012,7.99616]
[1778852771557,52.18,78988.96,0.6,-0.13936,0.00012,7.99616]
[1778852771892,52.18,78986.68,0.6,-0.13963,0.00012,8.00625]
[1778852773883,52.18,78995.01,0.6,-0.13864,0.00012,7.96837]
[1778852778273,52.17,79011.89,0.6,-0.13665,0.00012,7.89183]
[1778852780703,52.17,79017.71,0.6,-0.13597,0.00012,7.86558]
[1778852781509,52.17,79008.34,0.6,-0.13706,0.00012,7.90772]
[1778852782526,52.17,79000.34,0.6,-0.13799,0.00012,7.9437]
[1778852784804,52.17,79015.39,0.6,-0.13621,0.00012,7.87509]
[1778852786736,52.17,79027.69,0.6,-0.13479,0.00012,7.81981]
[1778852787955,52.17,79033.73,0.6,-0.13409,0.00011,7.79248]
[1778852790247,52.17,79034.72,0.6,-0.13397,0.00011,7.78787]
[1778852790926,52.17,79049.89,0.6,-0.13225,0.00011,7.72008]
[1778852791082,52.17,79049.89,0.6,-0.13225,0.00011,7.72008]
[1778852792896,52.17,79049.89,0.6,-0.13214,0.00011,7.71225]
[1778852793475,52.17,79052.93,0.6,-0.13179,0.00011,7.69872]
[1778852799047,52.17,79058.28,0.6,-0.1312,0.00011,7.67515]
[1778852799974,52.17,79058.28,0.6,-0.1312,0.00011,7.67515]
[1778852800257,52.17,79060.48,0.6,-0.13095,0.00011,7.66553]
[1778852800436,52.17,79060.48,0.6,-0.13095,0.00011,7.66553]
[1778852801395,52.17,79060.48,0.6,-0.13095,0.00011,7.66553]
[1778852801877,52.17,79082.18,0.6,-0.12852,0.00011,7.56847]
[1778852803004,52.17,79082.18,0.6,-0.12852,0.00011,7.56847]
[1778852802637,52.17,79094.99,0.6,-0.12709,0.00011,7.51136]
[1778852804749,52.17,79111.29,0.6,-0.12529,0.00011,7.43863]
[1778852805093,52.17,79111.29,0.6,-0.12529,0.00011,7.43863]
[1778852805631,52.17,79107.73,0.6,-0.12568,0.00011,7.45412]
[1778852807098,52.17,79107.73,0.6,-0.12567,0.00011,7.45378]
[1778852807158,52.17,79107.73,0.6,-0.12567,0.00011,7.45378]
[1778852809468,52.16,79105.67,0.6,-0.12589,0.00011,7.46265]
[1778852809928,52.16,79105.67,0.6,-0.12589,0.00011,7.46265]
[1778852811368,52.16,79108.97,0.6,-0.12552,0.00011,7.44767]
[1778852815082,52.16,79114.17,0.6,-0.12493,0.00011,7.42398]
[1778852815181,52.16,79114.17,0.6,-0.12493,0.00011,7.42398]
[1778852815914,52.16,79111.02,0.6,-0.12527,0.00011,7.43776]
[1778852817273,52.16,79115.76,0.6,-0.12475,0.00011,7.41655]
[1778852817452,52.16,79115.76,0.6,-0.12475,0.00011,7.41655]
[1778852817565,52.16,79115.76,0.6,-0.12475,0.00011,7.41655]
[1778852818957,52.16,79115.76,0.6,-0.12475,0.00011,7.41655]
[1778852818924,52.15,79140.96,0.6,-0.12201,0.00011,7.30424]
[1778852819806,52.15,79140.96,0.6,-0.12201,0.00011,7.30424]
[1778852819907,52.15,79157.16,0.6,-0.12028,0.00011,7.23259]
[1778852821793,52.15,79157.16,0.6,-0.12027,0.00011,7.23245]
[1778852821957,52.15,79175.16,0.6,-0.11836,0.00011,7.15263]
[1778852822984,52.15,79175.16,0.6,-0.11836,0.00011,7.15263]
[1778852823606,52.15,79178.0,0.6,-0.11805,0.00011,7.13955]
[1778852824615,52.15,79184.62,0.6,-0.11734,0.0001,7.10988]
[1778852825583,52.15,79184.62,0.6,-0.11734,0.0001,7.10988]
[1778852825882,52.14,79209.66,0.6,-0.11473,0.0001,6.9995]
[1778852827542,52.14,79209.7,0.6,-0.11471,0.0001,6.99849]
[1778852827834,52.14,79209.7,0.6,-0.11471,0.0001,6.99849]
[1778852827886,52.14,79222.13,0.6,-0.11343,0.0001,6.94414]
[1778852829411,52.14,79222.13,0.6,-0.11342,0.0001,6.94366]
[1778852829916,52.14,79222.13,0.6,-0.11342,0.0001,6.94366]
[1778852829931,52.13,79217.7,0.6,-0.11387,0.0001,6.96256]
[1778852830161,52.13,79217.7,0.6,-0.11387,0.0001,6.96256]
[1778852831821,52.13,79217.51,0.6,-0.11387,0.0001,6.9629]
[1778852831869,52.13,79217.51,0.6,-0.11387,0.0001,6.9629]
[1778852833660,52.13,79222.06,0.6,-0.11339,0.0001,6.9421]
[1778852833666,52.13,79222.06,0.6,-0.11339,0.0001,6.9421]
[1778852833712,52.13,79222.06,0.6,-0.11339,0.0001,6.9421]
[1778852833751,52.12,79206.09,0.6,-0.11502,0.0001,7.01152]
[1778852835693,52.12,79195.95,0.6,-0.11605,0.0001,7.05529]
[1778852839747,52.11,79192.26,0.6,-0.1164,0.0001,7.07018]
[1778852841344,52.07,79192.81,0.6,-0.11614,0.0001,7.0589]
[1778852841693,52.07,79192.81,0.6,-0.11614,0.0001,7.0589]
[1778852841794,52.06,79185.52,0.6,-0.11689,0.0001,7.09053]
[1778852845447,52.01,79190.96,0.6,-0.1161,0.0001,7.05693]
[1778852845756,52.01,79190.96,0.6,-0.1161,0.0001,7.05693]
[1778852845962,52.01,79198.84,0.6,-0.11527,0.0001,7.02185]
[1778852846125,52.01,79198.84,0.6,-0.11527,0.0001,7.02185]
[1778852846766,52.01,79198.84,0.6,-0.11527,0.0001,7.02185]
[1778852846811,52.01,79224.46,0.6,-0.11263,0.0001,6.90913]
[1778852848044,52.01,79224.46,0.6,-0.11263,0.0001,6.90913]
[1778852848474,51.97,79224.46,0.6,-0.11248,0.0001,6.90254]
[1778852848781,51.97,79224.46,0.6,-0.11248,0.0001,6.90254]
[1778852849548,51.97,79228.71,0.6,-0.11205,0.0001,6.88396]
[1778852850213,51.97,79228.71,0.6,-0.11204,0.0001,6.88357]
[1778852850272,51.97,79228.71,0.6,-0.11204,0.0001,6.88357]
[1778852850874,51.97,79214.01,0.6,-0.11353,0.0001,6.94749]
[1778852852842,51.95,79207.43,0.6,-0.114,0.0001,6.9642]
[1778852852895,51.92,79196.72,0.6,-0.11499,0.0001,7.00642]
[1778852857897,51.91,79188.18,0.6,-0.11583,0.0001,7.04218]
[1778852860005,51.91,79165.32,0.6,-0.11821,0.00011,7.14227]
[1778852862892,51.9,79157.32,0.6,-0.11903,0.00011,7.17648]
[1778852864687,51.9,79155.48,0.6,-0.11922,0.00011,7.18423]
[1778852864708,51.9,79155.48,0.6,-0.11922,0.00011,7.18423]
[1778852867036,51.9,79154.32,0.6,-0.11932,0.00011,7.18857]
[1778852867088,51.89,79132.38,0.6,-0.12166,0.00011,7.28561]
[1778852867995,51.89,79114.77,0.6,-0.12356,0.00011,7.36336]
[1778852870244,51.88,79112.45,0.6,-0.12379,0.00011,7.37288]
[1778852870296,51.88,79112.45,0.6,-0.12379,0.00011,7.37288]
[1778852870952,51.88,79112.41,0.6,-0.1238,0.00011,7.37305]
[1778852874454,51.88,79118.22,0.6,-0.12314,0.00011,7.34629]
[1778852874550,51.88,79118.22,0.6,-0.12314,0.00011,7.34629]
[1778852874586,51.88,79118.22,0.6,-0.12314,0.00011,7.34629]
[1778852875022,51.88,79140.86,0.6,-0.12069,0.00011,7.24532]
[1778852877749,51.88,79144.68,0.6,-0.12027,0.00011,7.22771]
[1778852877991,51.88,79144.68,0.6,-0.12027,0.00011,7.22771]
[1778852880528,51.87,79145.28,0.6,-0.12019,0.00011,7.22436]
[1778852881083,51.87,79137.6,0.6,-0.12101,0.00011,7.25849]
[1778852881287,51.87,79137.6,0.6,-0.12101,0.00011,7.25849]
[1778852882059,51.87,79137.6,0.6,-0.12101,0.00011,7.25849]
[1778852882067,51.87,79137.6,0.6,-0.12101,0.00011,7.25849]
[1778852882072,51.87,79145.45,0.6,-0.12016,0.00011,7.22315]
[1778852882901,51.87,79145.45,0.6,-0.12016,0.00011,7.22315]
[1778852883051,51.87,79145.45,0.6,-0.12016,0.00011,7.22315]
[1778852883042,51.87,79145.22,0.6,-0.12018,0.00011,7.22417]
[1778852884202,51.87,79149.37,0.6,-0.11973,0.00011,7.20547]
[1778852884251,51.87,79149.37,0.6,-0.11973,0.00011,7.20547]
[1778852884526,51.87,79149.37,0.6,-0.11973,0.00011,7.20547]
[1778852884677,51.87,79149.37,0.6,-0.11973,0.00011,7.20547]
[1778852885065,51.87,79168.36,0.6,-0.11771,0.00011,7.12089]
[1778852885839,51.87,79168.36,0.6,-0.11771,0.00011,7.12089]
[1778852886070,51.86,79184.86,0.6,-0.11596,0.0001,7.0473]
[1778852887055,51.86,79184.86,0.6,-0.11596,0.0001,7.0473]
[1778852890585,51.85,79186.77,0.6,-0.11573,0.0001,7.03745]
[1778852890795,51.85,79186.77,0.6,-0.11573,0.0001,7.03745]
[1778852891108,51.83,79206.84,0.6,-0.11356,0.0001,6.94497]
[1778852893129,51.83,79214.62,0.6,-0.11275,0.0001,6.91026]
[1778852896149,51.83,79205.22,0.6,-0.11369,0.0001,6.95062]
[1778852898061,51.82,79206.41,0.6,-0.11356,0.0001,6.94508]
[1778852898290,51.82,79209.07,0.6,-0.11328,0.0001,6.9331]
[1778852898669,51.82,79209.07,0.6,-0.11328,0.0001,6.9331]
[1778852899160,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852899252,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852899412,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852899501,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852899637,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852899750,51.82,79182.05,0.6,-0.11607,0.0001,7.05183]
[1778852900024,51.8,79153.74,0.6,-0.11895,0.00011,7.17269]
[1778852901028,51.8,79135.58,0.6,-0.12089,0.00011,7.25343]
[1778852902328,51.79,79141.69,0.6,-0.12022,0.00011,7.22555]
[1778852907150,51.75,79132.4,0.6,-0.12102,0.00011,7.25864]
[1778852908800,51.75,79132.4,0.6,-0.12102,0.00011,7.25864]
[1778852909106,51.71,79138.92,0.6,-0.12015,0.00011,7.2223]
[1778852909233,51.71,79138.92,0.6,-0.12015,0.00011,7.2223]
[1778852910180,51.71,79122.96,0.6,-0.12186,0.00011,7.29304]
[1778852910785,51.71,79122.96,0.6,-0.12186,0.00011,7.29304]
[1778852911173,51.71,79110.09,0.6,-0.12315,0.00011,7.34246]
[1778852912696,51.7,79108.79,0.6,-0.12328,0.00011,7.34787]
[1778852912740,51.7,79108.79,0.6,-0.12328,0.00011,7.34787]
[1778852915778,51.7,79100.51,0.6,-0.12415,0.00011,7.38332]
[1778852917662,51.69,79095.05,0.6,-0.12475,0.00011,7.40755]
[1778852917697,51.69,79095.05,0.6,-0.12475,0.00011,7.40755]
[1778852919009,51.69,79091.97,0.6,-0.12508,0.00011,7.42109]
[1778852919047,51.69,79091.97,0.6,-0.12508,0.00011,7.42109]
[1778852919085,51.69,79075.53,0.6,-0.1269,0.00011,7.49465]
[1778852919888,51.69,79066.63,0.6,-0.12789,0.00011,7.53449]
[1778852920670,51.69,79066.63,0.6,-0.12789,0.00011,7.53449]
[1778852921002,51.69,79058.06,0.6,-0.12885,0.00011,7.57284]
[1778852922365,51.69,79057.46,0.6,-0.12891,0.00011,7.57522]
[1778852922733,51.69,79060.19,0.6,-0.12859,0.00011,7.56259]
[1778852925049,51.68,79066.56,0.6,-0.12786,0.00011,7.53327]
[1778852926716,51.68,79067.31,0.6,-0.12777,0.00011,7.52962]
[1778852926819,51.68,79067.31,0.6,-0.12777,0.00011,7.52962]
[1778852927167,51.68,79073.24,0.6,-0.1271,0.00011,7.50265]
[1778852927994,51.68,79073.24,0.6,-0.1271,0.00011,7.50265]
[1778852928172,51.68,79073.24,0.6,-0.1271,0.00011,7.50265]
[1778852928094,51.68,79088.28,0.6,-0.12542,0.00011,7.43479]
[1778852929191,51.66,79095.52,0.6,-0.12453,0.00011,7.39872]
[1778852929381,51.66,79095.52,0.6,-0.12453,0.00011,7.39872]
[1778852931054,51.63,79092.96,0.6,-0.1247,0.00011,7.40526]
[1778852931156,51.63,79092.96,0.6,-0.1247,0.00011,7.40526]
[1778852931188,51.62,79085.09,0.6,-0.12549,0.00011,7.43761]
[1778852931854,51.61,79077.77,0.6,-0.12628,0.00011,7.46919]
[1778852932543,51.61,79077.77,0.6,-0.12628,0.00011,7.46919]
[1778852932747,51.61,79077.77,0.6,-0.12628,0.00011,7.46919]
[1778852933002,51.6,79079.03,0.6,-0.12609,0.00011,7.46174]
[1778852935119,51.58,79069.37,0.6,-0.12708,0.00011,7.50162]
[1778852939595,51.57,79078.54,0.6,-0.12604,0.00011,7.45939]
[1778852943159,51.54,79067.84,0.6,-0.12707,0.00011,7.50115]
[1778852945022,51.54,79067.84,0.6,-0.12707,0.00011,7.50115]
[1778852948149,51.52,79069.18,0.6,-0.12683,0.00011,7.49112]
[1778852948165,51.52,79059.71,0.6,-0.12788,0.00011,7.53349]
[1778852949780,51.51,79049.19,0.6,-0.12907,0.00011,7.58082]
[1778852951555,51.5,79065.68,0.6,-0.12712,0.00011,7.50294]
[1778852952817,51.49,79059.21,0.6,-0.12784,0.00011,7.53178]
[1778852954702,51.49,79058.77,0.6,-0.12789,0.00011,7.5336]
[1778852955017,51.49,79046.56,0.6,-0.12926,0.00011,7.58832]
[1778852960103,51.49,79043.44,0.6,-0.12959,0.00011,7.60153]
[1778852964345,51.48,79032.89,0.6,-0.13075,0.00011,7.64767]
[1778852965194,51.48,79032.89,0.6,-0.13075,0.00011,7.64767]
[1778852965198,51.44,79025.43,0.6,-0.13142,0.00012,7.67395]
[1778852965300,51.44,79025.43,0.6,-0.13142,0.00012,7.67395]
[1778852966669,51.41,79011.41,0.6,-0.13294,0.00012,7.73364]
[1778852968511,51.41,79006.99,0.6,-0.13345,0.00012,7.75347]
[1778852969758,51.41,79004.13,0.6,-0.13376,0.00012,7.76585]
[1778852971317,51.41,79004.05,0.6,-0.13377,0.00012,7.76588]
[1778852972342,51.4,79002.27,0.6,-0.13385,0.00012,7.7655]
[1778852973310,51.4,79002.27,0.6,-0.13385,0.00012,7.7655]
[1778852975723,51.4,79005.11,0.6,-0.1335,0.00012,7.75191]
[1778852976801,51.4,79005.65,0.6,-0.13343,0.00012,7.74915]
[1778852977685,51.39,79006.28,0.6,-0.13334,0.00012,7.74547]
[1778852977803,51.39,79006.28,0.6,-0.13334,0.00012,7.74547]
[1778852977813,51.39,79000.32,0.6,-0.13403,0.00012,7.77263]
[1778852979482,51.39,78996.9,0.6,-0.13443,0.00012,7.78792]
[1778852983193,51.33,78991.11,0.6,-0.13484,0.00012,7.80392]
[1778852983345,51.29,78996.4,0.6,-0.13404,0.00012,7.77237]
[1778852983902,51.29,79002.8,0.6,-0.13328,0.00012,7.74283]
[1778852985731,51.29,79002.58,0.6,-0.13331,0.00012,7.74384]
[1778852985907,51.29,79002.93,0.6,-0.13325,0.00012,7.74167]
[1778852991415,51.28,79002.16,0.6,-0.13331,0.00012,7.74381]
[1778852992052,51.28,79002.16,0.6,-0.13331,0.00012,7.74381]
[1778852992113,51.28,79014.12,0.6,-0.13191,0.00012,7.68898]
[1778852992439,51.28,79014.12,0.6,-0.13191,0.00012,7.68898]
[1778852993184,51.28,79032.36,0.6,-0.1298,0.00011,7.60569]
[1778852993944,51.28,79032.36,0.6,-0.1298,0.00011,7.60569]
[1778852994247,51.27,79035.45,0.6,-0.12942,0.00011,7.59061]
[1778852994819,51.27,79035.45,0.6,-0.12942,0.00011,7.59061]
[1778852994947,51.27,79035.45,0.6,-0.12942,0.00011,7.59061]
[1778852995199,51.27,79061.72,0.6,-0.12645,0.00011,7.47133]
[1778852995385,51.27,79061.72,0.6,-0.12645,0.00011,7.47133]
[1778852995544,51.27,79061.72,0.6,-0.12645,0.00011,7.47133]
[1778852996246,51.27,79061.54,0.6,-0.12646,0.00011,7.47194]
[1778852998168,51.27,79069.37,0.6,-0.12557,0.00011,7.43606]
[1778853000295,51.27,79078.13,0.6,-0.12459,0.00011,7.39594]
[1778853000773,51.27,79078.13,0.6,-0.12459,0.00011,7.39594]
[1778853000970,51.27,79078.13,0.6,-0.12459,0.00011,7.39594]
[1778853001117,51.27,79092.42,0.6,-0.123,0.00011,7.33137]
[1778853002334,51.25,79104.31,0.6,-0.12164,0.00011,7.27527]
[1778853002573,51.25,79104.31,0.6,-0.12164,0.00011,7.27527]
[1778853002656,51.25,79104.31,0.6,-0.12164,0.00011,7.27527]
[1778853003333,51.24,79088.71,0.6,-0.1233,0.00011,7.34329]
[1778853003574,51.24,79088.71,0.6,-0.1233,0.00011,7.34329]
[1778853005325,51.24,79088.71,0.6,-0.1233,0.00011,7.34329]
[1778853005728,51.22,79083.43,0.6,-0.1238,0.00011,7.36393]
[1778853006955,51.19,79094.86,0.6,-0.12237,0.00011,7.30521]
[1778853007965,51.17,79086.91,0.6,-0.12318,0.00011,7.33841]
[1778853008971,51.17,79077.65,0.6,-0.12419,0.00011,7.37928]
[1778853013556,51.16,79079.59,0.6,-0.12395,0.00011,7.36977]
[1778853014286,51.16,79056.37,0.6,-0.12655,0.00011,7.47494]
[1778853014450,51.16,79056.37,0.6,-0.12655,0.00011,7.47494]
[1778853014676,51.16,79056.37,0.6,-0.12655,0.00011,7.47494]
[1778853016398,51.16,79051.06,0.6,-0.12714,0.00011,7.4988]
[1778853017034,51.16,79051.84,0.6,-0.12705,0.00011,7.49511]
[1778853021063,51.16,79045.94,0.6,-0.12771,0.00011,7.52148]
[1778853021076,51.15,79037.49,0.6,-0.12866,0.00011,7.55954]
[1778853021482,51.15,79037.49,0.6,-0.12866,0.00011,7.55954]
[1778853022259,51.15,79024.77,0.6,-0.13011,0.00011,7.61753]
[1778853023333,51.15,79024.77,0.6,-0.13011,0.00011,7.61753]
[1778853023176,51.15,79011.54,0.6,-0.13164,0.00012,7.67769]
[1778853024283,51.15,79003.34,0.6,-0.13257,0.00012,7.71447]
[1778853028350,51.14,79002.74,0.6,-0.13262,0.00012,7.71633]
[1778853028357,51.14,79002.74,0.6,-0.13262,0.00012,7.71633]
[1778853033382,51.14,79000.96,0.6,-0.13268,0.00012,7.71496]
[1778853035136,51.13,78998.13,0.6,-0.133,0.00012,7.72766]
[1778853035867,51.13,78998.54,0.6,-0.13295,0.00012,7.72552]
[1778853036167,51.13,78998.43,0.6,-0.13295,0.00012,7.72575]
[1778853037144,51.13,78998.43,0.6,-0.13295,0.00012,7.72575]
[1778853037410,51.13,78973.06,0.6,-0.13593,0.00012,7.84157]
[1778853037643,51.13,78973.06,0.6,-0.13593,0.00012,7.84157]
[1778853039167,51.12,78972.35,0.6,-0.13595,0.00012,7.84245]
[1778853039364,51.11,78958.55,0.6,-0.13759,0.00012,7.90554]
[1778853040873,51.11,78956.7,0.6,-0.1378,0.00012,7.91373]
[1778853040877,51.11,78956.7,0.6,-0.1378,0.00012,7.91373]
[1778853045885,51.1,78962.29,0.6,-0.1371,0.00012,7.88649]
[1778853045891,51.1,78962.29,0.6,-0.1371,0.00012,7.88649]
[1778853049048,51.07,78963.9,0.6,-0.13677,0.00012,7.87384]
[1778853049633,51.06,78963.9,0.6,-0.13671,0.00012,7.87146]
[1778853049678,51.06,78963.9,0.6,-0.13671,0.00012,7.87146]
[1778853050047,51.06,78963.9,0.6,-0.13671,0.00012,7.87146]
[1778853050338,51.06,78963.9,0.6,-0.13671,0.00012,7.87146]
[1778853050360,51.06,78946.65,0.6,-0.13877,0.00012,7.95059]
[1778853050902,51.06,78946.65,0.6,-0.13877,0.00012,7.95059]
[1778853050974,51.06,78946.65,0.6,-0.13877,0.00012,7.95059]
[1778853051868,51.05,78946.73,0.6,-0.1387,0.00012,7.94767]
[1778853052303,51.03,78946.87,0.6,-0.13859,0.00012,7.94364]
[1778853055982,50.97,78949.26,0.6,-0.13806,0.00012,7.92301]
[1778853055994,50.97,78949.26,0.6,-0.13806,0.00012,7.92301]
[1778853056328,50.97,78957.06,0.6,-0.13712,0.00012,7.88676]
[1778853060452,50.97,78954.0,0.6,-0.13746,0.00012,7.89979]
[1778853060580,50.97,78954.0,0.6,-0.13746,0.00012,7.89979]
[1778853061404,50.96,78944.09,0.6,-0.13864,0.00012,7.9452]
[1778853062409,50.96,78931.21,0.6,-0.1402,0.00012,8.00464]
[1778853063359,50.96,78931.21,0.6,-0.1402,0.00012,8.00464]
[1778853063397,50.96,78908.41,0.6,-0.14299,0.00012,8.10986]
[1778853063585,50.96,78908.41,0.6,-0.14299,0.00012,8.10986]
[1778853064441,50.96,78902.52,0.6,-0.14372,0.00012,8.13711]
[1778853064704,50.96,78902.52,0.6,-0.14372,0.00012,8.13711]
[1778853065073,50.96,78902.52,0.6,-0.14372,0.00012,8.13711]
[1778853065499,50.95,78862.63,0.6,-0.14866,0.00013,8.31964]
[1778853067438,50.95,78835.86,0.6,-0.15208,0.00013,8.44377]
[1778853067651,50.95,78835.86,0.6,-0.15208,0.00013,8.44377]
[1778853068320,50.95,78835.86,0.6,-0.15208,0.00013,8.44377]
[1778853068332,50.95,78835.86,0.6,-0.15208,0.00013,8.44377]
[1778853068427,50.95,78830.17,0.6,-0.15279,0.00013,8.46951]
[1778853069192,50.95,78830.17,0.6,-0.15279,0.00013,8.46951]
[1778853069442,50.94,78797.43,0.6,-0.157,0.00013,8.61935]
[1778853070416,50.94,78797.43,0.6,-0.157,0.00013,8.61935]
[1778853070444,50.93,78797.43,0.6,-0.15696,0.00013,8.61779]
[1778853072583,50.9,78802.82,0.6,-0.15614,0.00013,8.58876]
[1778853072660,50.9,78802.82,0.6,-0.15614,0.00013,8.58876]
[1778853073024,50.9,78802.82,0.6,-0.15614,0.00013,8.58876]
[1778853073221,50.9,78802.82,0.6,-0.15614,0.00013,8.58876]
[1778853073473,50.86,78814.17,0.6,-0.15446,0.00013,8.52868]
[1778853074231,50.86,78814.17,0.6,-0.15446,0.00013,8.52868]
[1778853074333,50.86,78814.17,0.6,-0.15446,0.00013,8.52868]
[1778853074479,50.84,78817.55,0.6,-0.15394,0.00013,8.51008]
[1778853075487,50.84,78825.63,0.6,-0.15288,0.00013,8.47213]
[1778853076493,50.84,78833.61,0.6,-0.15184,0.00013,8.43469]
[1778853077503,50.84,78826.8,0.6,-0.15272,0.00013,8.46635]
[1778853078041,50.84,78826.8,0.6,-0.15272,0.00013,8.46635]
[1778853078245,50.84,78826.8,0.6,-0.15272,0.00013,8.46635]
[1778853078531,50.84,78815.5,0.6,-0.15418,0.00013,8.5186]
[1778853079342,50.84,78815.5,0.6,-0.15418,0.00013,8.5186]
[1778853079517,50.84,78805.32,0.6,-0.1555,0.00013,8.56594]
[1778853079686,50.84,78805.32,0.6,-0.1555,0.00013,8.56594]
[1778853080456,50.84,78805.32,0.6,-0.1555,0.00013,8.56594]
[1778853080544,50.82,78786.05,0.6,-0.15795,0.00013,8.6524]
[1778853080823,50.82,78786.05,0.6,-0.15795,0.00013,8.6524]
[1778853081560,50.82,78786.72,0.6,-0.15787,0.00013,8.64929]
[1778853082538,50.81,78779.03,0.6,-0.15884,0.00013,8.68333]
[1778853083549,50.79,78756.26,0.6,-0.16179,0.00013,8.78581]
[1778853084000,50.79,78756.26,0.6,-0.16179,0.00013,8.78581]
[1778853084557,50.79,78755.61,0.6,-0.16187,0.00013,8.78883]
[1778853084744,50.79,78755.61,0.6,-0.16187,0.00013,8.78883]
[1778853085282,50.79,78755.61,0.6,-0.16187,0.00013,8.78883]
[1778853085315,50.76,78735.3,0.6,-0.1645,0.00014,8.87897]
[1778853086051,50.76,78735.3,0.6,-0.1645,0.00014,8.87897]
[1778853086636,50.74,78710.72,0.6,-0.16776,0.00014,8.98945]
[1778853087041,50.74,78710.72,0.6,-0.16776,0.00014,8.98945]
[1778853087129,50.74,78710.72,0.6,-0.16776,0.00014,8.98945]
[1778853087149,50.74,78710.72,0.6,-0.16776,0.00014,8.98945]
[1778853087358,50.72,78700.93,0.6,-0.16903,0.00014,9.03215]
[1778853087728,50.72,78700.93,0.6,-0.16903,0.00014,9.03215]
[1778853087809,50.72,78700.93,0.6,-0.16903,0.00014,9.03215]
[1778853088059,50.72,78700.93,0.6,-0.16903,0.00014,9.03215]
[1778853088285,50.72,78679.1,0.6,-0.17208,0.00014,9.13354]
[1778853089118,50.67,78671.06,0.6,-0.17297,0.00014,9.16256]
[1778853091174,50.64,78674.45,0.6,-0.17239,0.00014,9.14337]
[1778853091388,50.62,78682.1,0.6,-0.17111,0.00014,9.0967]
[1778853092512,50.62,78689.18,0.6,-0.17012,0.00014,9.06375]
[1778853093244,50.58,78673.14,0.6,-0.17219,0.00014,9.13225]
[1778853096184,50.55,78671.93,0.6,-0.17219,0.00014,9.13227]
[1778853096457,50.52,78674.6,0.6,-0.1717,0.00014,9.11591]
[1778853097067,50.52,78674.6,0.6,-0.1717,0.00014,9.11591]
[1778853097243,50.52,78674.6,0.6,-0.1717,0.00014,9.11591]
[1778853100471,50.5,78691.25,0.6,-0.16928,0.00014,9.03521]
[1778853102252,50.5,78692.94,0.6,-0.16904,0.00014,9.02732]
[1778853102323,50.5,78692.94,0.6,-0.16904,0.00014,9.02732]
[1778853104642,50.49,78700.33,0.6,-0.16795,0.00014,8.99082]
[1778853106198,50.49,78697.61,0.6,-0.16833,0.00014,9.00347]
[1778853106251,50.49,78697.61,0.6,-0.16833,0.00014,9.00347]
[1778853106349,50.49,78697.61,0.6,-0.16833,0.00014,9.00347]
[1778853106563,50.49,78697.61,0.6,-0.16833,0.00014,9.00347]
[1778853108013,50.48,78695.52,0.6,-0.16859,0.00014,9.01222]
[1778853108413,50.48,78692.38,0.6,-0.16903,0.00014,9.02689]
[1778853109413,50.48,78679.51,0.6,-0.17083,0.00014,9.08695]
[1778853110144,50.48,78679.51,0.6,-0.17083,0.00014,9.08695]
[1778853110629,50.49,78680.47,0.6,-0.1707,0.00014,9.08259]
[1778853111574,50.49,78680.47,0.6,-0.1707,0.00014,9.08259]
[1778853111630,50.48,78672.41,0.6,-0.17183,0.00014,9.12005]
[1778853112522,50.48,78672.41,0.6,-0.17183,0.00014,9.12005]
[1778853112611,50.48,78672.41,0.6,-0.17183,0.00014,9.12005]
[1778853112616,50.48,78681.59,0.6,-0.17051,0.00014,9.07615]
[1778853112708,50.48,78681.59,0.6,-0.17051,0.00014,9.07615]
[1778853113619,50.48,78686.48,0.6,-0.16982,0.00014,9.05327]
[1778853114542,50.48,78686.48,0.6,-0.16982,0.00014,9.05327]
[1778853114625,50.48,78693.65,0.6,-0.16882,0.00014,9.01979]
[1778853114840,50.48,78693.65,0.6,-0.16882,0.00014,9.01979]
[1778853115153,50.48,78693.65,0.6,-0.16882,0.00014,9.01979]
[1778853115398,50.48,78693.65,0.6,-0.16882,0.00014,9.01979]
[1778853115459,50.48,78693.65,0.6,-0.16882,0.00014,9.01979]
[1778853115549,50.48,78707.65,0.6,-0.16687,0.00014,8.95436]
[1778853115695,50.48,78707.65,0.6,-0.16687,0.00014,8.95436]
[1778853115893,50.48,78707.65,0.6,-0.16687,0.00014,8.95436]
[1778853116060,50.48,78707.65,0.6,-0.16687,0.00014,8.95436]
[1778853116374,50.48,78707.65,0.6,-0.16687,0.00014,8.95436]
[1778853116636,50.48,78734.81,0.6,-0.16314,0.00014,8.82715]
[1778853117526,50.48,78734.81,0.6,-0.16314,0.00014,8.82715]
[1778853117629,50.48,78726.3,0.6,-0.16431,0.00014,8.86711]
[1778853117961,50.48,78726.3,0.6,-0.16431,0.00014,8.86711]
[1778853118488,50.48,78717.82,0.6,-0.16547,0.00014,8.90677]
[1778853120769,50.48,78717.29,0.6,-0.16555,0.00014,8.90934]
[1778853121636,50.48,78704.31,0.6,-0.16734,0.00014,8.97015]
[1778853122318,50.48,78678.07,0.6,-0.17101,0.00014,9.09268]
[1778853122971,50.48,78678.07,0.6,-0.17101,0.00014,9.09268]
[1778853123326,50.48,78678.07,0.6,-0.17101,0.00014,9.09268]
[1778853123503,50.48,78688.98,0.6,-0.16948,0.00014,9.04201]
[1778853124634,50.48,78688.98,0.6,-0.16948,0.00014,9.04201]
[1778853124670,50.48,78720.67,0.6,-0.1651,0.00014,8.894]
[1778853125380,50.48,78698.59,0.6,-0.16815,0.00014,8.99722]
[1778853125870,50.48,78698.59,0.6,-0.16815,0.00014,8.99722]
[1778853126678,50.48,78698.59,0.6,-0.16815,0.00014,8.99722]
[1778853126915,50.48,78696.88,0.6,-0.16838,0.00014,9.00521]
[1778853127603,50.48,78728.4,0.6,-0.16405,0.00014,8.8585]
[1778853128357,50.48,78728.4,0.6,-0.16405,0.00014,8.8585]
[1778853128450,50.47,78749.33,0.6,-0.16114,0.00014,8.75813]
[1778853129442,50.47,78749.33,0.6,-0.16114,0.00014,8.75813]
[1778853129608,50.47,78727.87,0.6,-0.16406,0.00014,8.85859]
[1778853129844,50.47,78727.87,0.6,-0.16406,0.00014,8.85859]
[1778853130247,50.47,78727.87,0.6,-0.16406,0.00014,8.85859]
[1778853130438,50.47,78727.87,0.6,-0.16406,0.00014,8.85859]
[1778853130571,50.47,78727.87,0.6,-0.16406,0.00014,8.85859]
[1778853130675,50.47,78709.68,0.6,-0.16656,0.00014,8.94368]
[1778853130988,50.47,78709.68,0.6,-0.16656,0.00014,8.94368]
[1778853131373,50.47,78718.9,0.6,-0.1653,0.00014,8.90081]
[1778853131881,50.47,78718.9,0.6,-0.1653,0.00014,8.90081]
[1778853133060,50.48,78747.01,0.6,-0.16148,0.00014,8.77003]
[1778853135264,50.46,78750.95,0.6,-0.16089,0.00014,8.74953]
[1778853135453,50.46,78751.59,0.6,-0.1608,0.00014,8.74634]
[1778853136543,50.46,78751.59,0.6,-0.1608,0.00014,8.74634]
[1778853136620,50.46,78764.08,0.6,-0.15912,0.00013,8.68767]
[1778853137305,50.46,78764.08,0.6,-0.15912,0.00013,8.68767]
[1778853137495,50.46,78774.36,0.6,-0.15774,0.00013,8.63935]
[1778853138956,50.46,78777.73,0.6,-0.15728,0.00013,8.62327]
[1778853139618,50.46,78776.3,0.6,-0.15747,0.00013,8.62996]
[1778853140649,50.46,78766.36,0.6,-0.1588,0.00013,8.67666]
[1778853140852,50.46,78766.36,0.6,-0.1588,0.00013,8.67666]
[1778853141018,50.46,78766.36,0.6,-0.1588,0.00013,8.67666]
[1778853141632,50.46,78767.11,0.6,-0.1587,0.00013,8.67322]
[1778853145613,50.46,78757.3,0.6,-0.16003,0.00013,8.71962]
[1778853145867,50.46,78757.3,0.6,-0.16003,0.00013,8.71962]
[1778853145874,50.46,78757.3,0.6,-0.16003,0.00013,8.71962]
[1778853145909,50.46,78757.3,0.6,-0.16003,0.00013,8.71962]
[1778853147319,50.46,78757.3,0.6,-0.16003,0.00013,8.71962]
[1778853147557,50.46,78758.88,0.6,-0.15982,0.00013,8.71226]
[1778853148067,50.46,78758.88,0.6,-0.15982,0.00013,8.71226]
[1778853148501,50.46,78758.88,0.6,-0.15982,0.00013,8.71226]
[1778853148686,50.46,78758.88,0.6,-0.15982,0.00013,8.71226]
[1778853148693,50.46,78764.86,0.6,-0.15902,0.00013,8.68427]
[1778853150454,50.46,78767.0,0.6,-0.15873,0.00013,8.67415]
[1778853150491,50.46,78767.0,0.6,-0.15873,0.00013,8.67415]
[1778853150532,50.46,78754.15,0.6,-0.16046,0.00013,8.7344]
[1778853151319,50.46,78754.15,0.6,-0.16046,0.00013,8.7344]
[1778853152837,50.46,78756.18,0.6,-0.16008,0.00013,8.71705]
[1778853153875,50.46,78756.18,0.6,-0.16008,0.00013,8.71707]
[1778853154177,50.46,78756.18,0.6,-0.16008,0.00013,8.71707]
[1778853154306,50.46,78756.18,0.6,-0.16008,0.00013,8.71707]
[1778853154649,50.46,78758.51,0.6,-0.15976,0.00013,8.70622]
[1778853155175,50.46,78758.51,0.6,-0.15976,0.00013,8.70622]
[1778853155446,50.46,78758.51,0.6,-0.15976,0.00013,8.70622]
[1778853155547,50.47,78750.74,0.6,-0.16082,0.00014,8.7428]
[1778853157016,50.47,78753.61,0.6,-0.16043,0.00013,8.72939]
[1778853157044,50.47,78753.61,0.6,-0.16043,0.00013,8.72939]
[1778853157204,50.47,78753.61,0.6,-0.16043,0.00013,8.72939]
[1778853157307,50.47,78753.61,0.6,-0.16043,0.00013,8.72939]
[1778853157349,50.47,78753.61,0.6,-0.16043,0.00013,8.72939]
[1778853157474,50.47,78752.73,0.6,-0.16055,0.00013,8.73351]
[1778853158594,50.47,78752.73,0.6,-0.16055,0.00013,8.73351]
[1778853158644,50.47,78759.13,0.6,-0.15969,0.00013,8.70361]
[1778853161329,50.47,78749.78,0.6,-0.16095,0.00014,8.74748]
[1778853164568,50.47,78740.4,0.6,-0.16223,0.00014,8.79156]
[1778853166348,50.47,78753.94,0.6,-0.16039,0.00013,8.72807]
[1778853167653,50.47,78741.18,0.6,-0.16212,0.00014,8.78785]
[1778853167933,50.47,78741.18,0.6,-0.16212,0.00014,8.78785]
[1778853168063,50.47,78741.18,0.6,-0.16212,0.00014,8.78785]
[1778853169036,50.47,78741.18,0.6,-0.16212,0.00014,8.7879]
[1778853169623,50.47,78723.79,0.6,-0.1645,0.00014,8.86941]
[1778853169844,50.47,78723.79,0.6,-0.1645,0.00014,8.86941]
[1778853169909,50.47,78723.79,0.6,-0.1645,0.00014,8.86941]
[1778853170630,50.47,78720.74,0.6,-0.16492,0.00014,8.8837]
[1778853172931,50.47,78717.77,0.6,-0.16533,0.00014,8.89772]
[1778853173333,50.47,78717.77,0.6,-0.16533,0.00014,8.89781]
[1778853173855,50.47,78717.77,0.6,-0.16533,0.00014,8.89781]
[1778853174662,50.47,78731.91,0.6,-0.1634,0.00014,8.83176]
[1778853174998,50.47,78731.91,0.6,-0.1634,0.00014,8.83176]
[1778853175008,50.47,78731.91,0.6,-0.1634,0.00014,8.83176]
[1778853175168,50.47,78731.91,0.6,-0.1634,0.00014,8.83176]
[1778853175681,50.47,78744.48,0.6,-0.16169,0.00014,8.77304]
[1778853179445,50.47,78752.28,0.6,-0.16064,0.00013,8.73683]
[1778853182497,50.47,78754.52,0.6,-0.16034,0.00013,8.72637]
[1778853182605,50.47,78754.52,0.6,-0.16034,0.00013,8.72637]
[1778853182665,50.47,78754.52,0.6,-0.16034,0.00013,8.72637]
[1778853182641,50.47,78760.41,0.6,-0.15955,0.00013,8.69884]
[1778853183533,50.47,78760.41,0.6,-0.15955,0.00013,8.69884]
[1778853183612,50.47,78777.25,0.6,-0.1573,0.00013,8.62001]
[1778853183850,50.47,78777.25,0.6,-0.1573,0.00013,8.62001]
[1778853184652,50.47,78777.25,0.6,-0.1573,0.00013,8.62001]
[1778853184414,50.47,78777.25,0.6,-0.1573,0.00013,8.61995]
[1778853185681,50.47,78814.47,0.6,-0.1524,0.00013,8.44562]
[1778853186808,50.47,78814.47,0.6,-0.1524,0.00013,8.44562]
[1778853187358,50.47,78814.47,0.6,-0.1524,0.00013,8.44562]
[1778853187472,50.47,78814.47,0.6,-0.1524,0.00013,8.44562]
[1778853187561,50.48,78821.62,0.6,-0.15148,0.00013,8.41257]
[1778853191465,50.47,78838.73,0.6,-0.14927,0.00013,8.33214]
[1778853192547,50.47,78861.53,0.6,-0.14636,0.00013,8.22545]
[1778853192940,50.47,78861.53,0.6,-0.14636,0.00013,8.22545]
[1778853193317,50.47,78861.53,0.6,-0.14636,0.00013,8.22545]
[1778853193493,50.47,78861.53,0.6,-0.14636,0.00013,8.22545]
[1778853194488,50.47,78872.12,0.6,-0.14502,0.00013,8.17599]
[1778853195524,50.47,78888.73,0.6,-0.14294,0.00012,8.09834]
[1778853196636,50.47,78888.73,0.6,-0.14294,0.00012,8.09834]
[1778853196735,50.47,78903.22,0.6,-0.14114,0.00012,8.03056]
[1778853197780,50.47,78915.95,0.6,-0.13956,0.00012,7.97099]
[1778853199033,50.47,78916.38,0.6,-0.13951,0.00012,7.96886]
[1778853199116,50.47,78916.38,0.6,-0.13951,0.00012,7.96886]
[1778853200495,50.47,78916.24,0.6,-0.13952,0.00012,7.96939]
[1778853200768,50.47,78916.24,0.6,-0.13952,0.00012,7.96939]
[1778853200780,50.47,78922.12,0.6,-0.1388,0.00012,7.94187]
[1778853201226,50.47,78922.12,0.6,-0.1388,0.00012,7.94187]
[1778853201589,50.47,78922.12,0.6,-0.1388,0.00012,7.94187]
[1778853201603,50.47,78922.12,0.6,-0.1388,0.00012,7.94187]
[1778853201877,50.47,78921.75,0.6,-0.13884,0.00012,7.94352]
[1778853202185,50.47,78921.75,0.6,-0.13884,0.00012,7.94352]
[1778853202276,50.47,78921.75,0.6,-0.13884,0.00012,7.94352]
[1778853202552,50.47,78921.31,0.6,-0.1389,0.00012,7.94549]
[1778853202913,50.47,78921.31,0.6,-0.1389,0.00012,7.94549]
[1778853202971,50.47,78921.31,0.6,-0.1389,0.00012,7.94549]
[1778853205263,50.47,78917.18,0.6,-0.1394,0.00012,7.96454]
[1778853206681,50.47,78920.36,0.6,-0.139,0.00012,7.94963]
[1778853206721,50.47,78905.51,0.6,-0.14083,0.00012,8.01896]
[1778853207708,50.47,78879.14,0.6,-0.14412,0.00013,8.14227]
[1778853208388,50.47,78879.14,0.6,-0.14412,0.00013,8.14227]
[1778853209594,50.47,78879.14,0.6,-0.14412,0.00013,8.14245]
[1778853209696,50.47,78860.45,0.6,-0.14648,0.00013,8.22988]
[1778853209928,50.47,78860.45,0.6,-0.14648,0.00013,8.22988]
[1778853210609,50.47,78854.25,0.6,-0.14727,0.00013,8.25894]
[1778853212618,50.47,78854.25,0.6,-0.14716,0.00013,8.25107]
[1778853212718,50.47,78856.95,0.6,-0.14682,0.00013,8.23847]
[1778853215052,50.47,78861.33,0.6,-0.14625,0.00013,8.21775]
[1778853215661,50.47,78880.9,0.6,-0.14379,0.00013,8.12623]
[1778853215902,50.47,78880.9,0.6,-0.14379,0.00013,8.12623]
[1778853216291,50.47,78880.9,0.6,-0.14379,0.00013,8.12623]
[1778853216391,50.47,78880.9,0.6,-0.14379,0.00013,8.12623]
[1778853217711,50.47,78915.2,0.6,-0.13953,0.00012,7.96593]
[1778853219053,50.47,78915.2,0.6,-0.13953,0.00012,7.96599]
[1778853219294,50.47,78915.2,0.6,-0.13953,0.00012,7.96599]
[1778853219375,50.47,78915.2,0.6,-0.13953,0.00012,7.96599]
[1778853220746,50.47,78915.71,0.6,-0.13947,0.00012,7.96368]
[1778853220751,50.47,78913.19,0.6,-0.13978,0.00012,7.9755]
[1778853223693,50.47,78907.89,0.6,-0.14044,0.00012,8.00029]
[1778853223730,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853223919,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853224137,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853224158,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853224548,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853224773,50.47,78922.81,0.6,-0.13861,0.00012,7.93078]
[1778853225127,50.47,78923.4,0.6,-0.13854,0.00012,7.92803]
[1778853225215,50.47,78923.4,0.6,-0.13854,0.00012,7.92803]
[1778853225733,50.47,78938.0,0.6,-0.13676,0.00012,7.86003]
[1778853226809,50.47,78938.0,0.6,-0.13676,0.00012,7.86003]
[1778853228140,50.47,78932.68,0.6,-0.13741,0.00012,7.88478]
[1778853228754,50.47,78932.68,0.6,-0.13741,0.00012,7.88478]
[1778853232372,50.47,78928.56,0.6,-0.1379,0.00012,7.90389]
[1778853233151,50.47,78927.09,0.6,-0.13808,0.00012,7.91069]
[1778853234800,50.47,78942.53,0.6,-0.13621,0.00012,7.83886]
[1778853235360,50.47,78942.53,0.6,-0.13621,0.00012,7.83886]
[1778853235620,50.47,78942.53,0.6,-0.13621,0.00012,7.83886]
[1778853235803,50.48,78951.6,0.6,-0.13515,0.00012,7.79784]
[1778853236131,50.48,78951.6,0.6,-0.13515,0.00012,7.79784]
[1778853236343,50.48,78951.6,0.6,-0.13515,0.00012,7.79784]
[1778853236371,50.48,78951.6,0.6,-0.13515,0.00012,7.79784]
[1778853236810,50.48,78957.88,0.6,-0.13444,0.00012,7.77021]
[1778853237370,50.48,78957.88,0.6,-0.13444,0.00012,7.77021]
[1778853237385,50.48,78957.88,0.6,-0.13444,0.00012,7.77021]
[1778853237817,50.48,78942.37,0.6,-0.1363,0.00012,7.84232]
[1778853239481,50.48,78943.5,0.6,-0.13616,0.00012,7.83694]
[1778853239831,50.48,78946.25,0.6,-0.13583,0.00012,7.82404]
[1778853241132,50.48,78945.62,0.6,-0.1359,0.00012,7.82685]
[1778853241140,50.48,78945.62,0.6,-0.1359,0.00012,7.82685]
[1778853241389,50.48,78945.62,0.6,-0.1359,0.00012,7.82685]
[1778853241510,50.48,78945.62,0.6,-0.1359,0.00012,7.82685]
[1778853241784,50.48,78950.98,0.6,-0.13525,0.00012,7.80184]
[1778853242178,50.48,78963.46,0.6,-0.13376,0.00012,7.74389]
[1778853244029,50.48,78963.58,0.6,-0.13374,0.00012,7.74323]
[1778853244043,50.48,78975.03,0.6,-0.13239,0.00012,7.69017]
[1778853246161,50.48,78975.03,0.6,-0.13239,0.00012,7.69023]
[1778853246761,50.48,78975.03,0.6,-0.13239,0.00012,7.69023]
[1778853246819,50.48,78987.84,0.6,-0.13088,0.00012,7.63094]
[1778853247480,50.48,78987.84,0.6,-0.13088,0.00012,7.63094]
[1778853247546,50.48,78996.42,0.6,-0.12988,0.00012,7.59125]
[1778853248919,50.48,78995.89,0.6,-0.12994,0.00012,7.59371]
[1778853249211,50.48,78992.05,0.6,-0.13039,0.00012,7.61146]
[1778853251750,50.48,78992.64,0.6,-0.13032,0.00012,7.60872]
[1778853251755,50.48,78992.64,0.6,-0.13032,0.00012,7.60872]
[1778853251783,50.48,78992.64,0.6,-0.13032,0.00012,7.60872]
[1778853251852,50.48,78992.64,0.6,-0.13032,0.00012,7.60872]
[1778853251783,50.48,78993.61,0.6,-0.1302,0.00012,7.60422]
[1778853251958,50.48,78993.61,0.6,-0.1302,0.00012,7.60422]
[1778853251987,50.48,78993.61,0.6,-0.1302,0.00012,7.60422]
[1778853252618,50.48,78993.61,0.6,-0.1302,0.00012,7.60422]
[1778853252744,50.48,78993.61,0.6,-0.1302,0.00012,7.60422]
[1778853252751,50.48,79004.3,0.6,-0.12896,0.00012,7.55481]
[1778853253033,50.48,79004.3,0.6,-0.12896,0.00012,7.55481]
[1778853253332,50.48,79004.3,0.6,-0.12896,0.00012,7.55481]
[1778853253430,50.48,79004.3,0.6,-0.12896,0.00012,7.55481]
[1778853253642,50.48,79034.42,0.6,-0.12549,0.00011,7.41583]
[1778853254796,50.47,79025.42,0.6,-0.12649,0.00011,7.4559]
[1778853255345,50.47,79015.34,0.6,-0.12765,0.00012,7.50253]
[1778853258396,50.47,79020.27,0.6,-0.12708,0.00011,7.47969]
[1778853258853,50.47,79017.62,0.6,-0.12738,0.00012,7.49186]
[1778853259701,50.47,79017.62,0.6,-0.12738,0.00012,7.49186]
[1778853259730,50.47,79023.9,0.6,-0.12666,0.00011,7.46291]
[1778853260130,50.47,79023.9,0.6,-0.12666,0.00011,7.46291]
[1778853260269,50.47,79023.9,0.6,-0.12666,0.00011,7.46291]
[1778853260633,50.47,79023.9,0.6,-0.12666,0.00011,7.46291]
[1778853260703,50.47,79031.7,0.6,-0.12577,0.00011,7.42705]
[1778853261816,50.47,79031.7,0.6,-0.12577,0.00011,7.42705]
[1778853261854,50.47,79031.7,0.6,-0.12577,0.00011,7.42705]
[1778853262171,50.48,79030.73,0.6,-0.1259,0.00011,7.43205]
[1778853262816,50.48,79030.73,0.6,-0.1259,0.00011,7.43205]
[1778853268098,50.48,79032.74,0.6,-0.1257,0.00011,7.42411]
[1778853268110,50.48,79032.74,0.6,-0.1257,0.00011,7.42411]
[1778853268232,50.48,79032.74,0.6,-0.1257,0.00011,7.42411]
[1778853268437,50.48,79036.46,0.6,-0.12528,0.00011,7.407]
[1778853270703,50.48,79036.46,0.6,-0.12528,0.00011,7.40708]
[1778853270806,50.48,79036.46,0.6,-0.12528,0.00011,7.40708]
[1778853270789,50.5,79040.63,0.6,-0.12486,0.00011,7.39034]
[1778853272790,50.5,79035.92,0.6,-0.12529,0.00011,7.40416]
[1778853272793,50.5,79040.21,0.6,-0.12481,0.00011,7.38465]
[1778853277875,50.52,79033.39,0.6,-0.12567,0.00011,7.41942]
[1778853278871,50.52,79033.39,0.6,-0.12567,0.00011,7.41942]
[1778853278937,50.52,79031.4,0.6,-0.12589,0.00011,7.42858]
[1778853279399,50.52,79031.4,0.6,-0.12589,0.00011,7.42858]
[1778853279670,50.52,79031.4,0.6,-0.12589,0.00011,7.42858]
[1778853279685,50.52,79031.4,0.6,-0.12589,0.00011,7.42858]
[1778853279749,50.52,79013.5,0.6,-0.12797,0.00012,7.51173]
[1778853279905,50.52,79013.5,0.6,-0.12797,0.00012,7.51173]
[1778853281101,50.52,79013.5,0.6,-0.12798,0.00012,7.51235]
[1778853281226,50.52,79013.5,0.6,-0.12798,0.00012,7.51235]
[1778853281712,50.52,79000.81,0.6,-0.12945,0.00012,7.57084]
[1778853287802,50.52,79000.98,0.6,-0.12941,0.00012,7.56931]
[1778853289363,50.52,79008.24,0.6,-0.12856,0.00012,7.53548]
[1778853289769,50.52,79008.24,0.6,-0.12856,0.00012,7.53548]
[1778853289855,50.52,79008.24,0.6,-0.12856,0.00012,7.53548]
[1778853289889,50.52,79012.2,0.6,-0.1281,0.00012,7.51695]
[1778853290019,50.52,79012.2,0.6,-0.1281,0.00012,7.51695]
[1778853291652,50.52,79012.2,0.6,-0.1281,0.00012,7.51695]
[1778853291690,50.52,79023.04,0.6,-0.12685,0.00011,7.4669]
[1778853292294,50.52,79023.04,0.6,-0.12685,0.00011,7.4669]
[1778853292338,50.52,79023.04,0.6,-0.12685,0.00011,7.4669]
[1778853292404,50.52,79024.9,0.6,-0.12663,0.00011,7.45827]
[1778853293218,50.52,79024.9,0.6,-0.12663,0.00011,7.45827]
[1778853294625,50.51,79019.36,0.6,-0.12726,0.00011,7.48349]
[1778853297806,50.51,79015.36,0.6,-0.12771,0.00012,7.50165]
[1778853297904,50.51,79021.38,0.6,-0.12702,0.00011,7.47377]
[1778853299700,50.51,79027.68,0.6,-0.1263,0.00011,7.44473]
[1778853300911,50.51,79027.68,0.6,-0.1263,0.00011,7.44475]
[1778853301163,50.51,79027.68,0.6,-0.1263,0.00011,7.44475]
[1778853301703,50.51,79027.68,0.6,-0.1263,0.00011,7.44475]
[1778853301837,50.51,79027.68,0.6,-0.1263,0.00011,7.44475]
[1778853301847,50.51,79015.92,0.6,-0.12765,0.00012,7.49896]
[1778853304483,50.51,79005.03,0.6,-0.1289,0.00012,7.54901]
[1778853305000,50.51,79005.03,0.6,-0.1289,0.00012,7.54901]
[1778853305863,50.51,78988.44,0.6,-0.13083,0.00012,7.6254]
[1778853306686,50.51,78988.44,0.6,-0.13083,0.00012,7.6254]
[1778853306868,50.51,78973.96,0.6,-0.13253,0.00012,7.69243]
[1778853309800,50.51,78969.08,0.6,-0.13311,0.00012,7.71484]
[1778853309925,50.51,78950.18,0.6,-0.13536,0.00012,7.80251]
[1778853310445,50.51,78942.91,0.6,-0.13624,0.00012,7.83629]
[1778853311692,50.51,78942.91,0.6,-0.13624,0.00012,7.83629]
[1778853311698,50.51,78942.91,0.6,-0.13624,0.00012,7.83629]
[1778853311711,50.51,78942.91,0.6,-0.13624,0.00012,7.83629]
[1778853311792,50.51,78942.91,0.6,-0.13624,0.00012,7.83629]
[1778853312145,50.51,78941.18,0.6,-0.13644,0.00012,7.84407]
[1778853312250,50.51,78941.18,0.6,-0.13644,0.00012,7.84407]
[1778853312580,50.51,78941.18,0.6,-0.13644,0.00012,7.84407]
[1778853312889,50.51,78935.19,0.6,-0.13716,0.00012,7.87193]
[1778853313141,50.51,78935.19,0.6,-0.13716,0.00012,7.87193]
[1778853313261,50.51,78935.19,0.6,-0.13716,0.00012,7.87193]
[1778853313738,50.51,78935.19,0.6,-0.13716,0.00012,7.87193]
[1778853313885,50.51,78935.19,0.6,-0.13716,0.00012,7.87193]
[1778853313833,50.51,78926.88,0.6,-0.13817,0.00012,7.91043]
[1778853314060,50.51,78926.88,0.6,-0.13817,0.00012,7.91043]
[1778853314409,50.51,78931.55,0.6,-0.1376,0.00012,7.88867]
[1778853317402,50.5,78939.67,0.6,-0.13661,0.00012,7.85074]
[1778853318273,50.5,78939.67,0.6,-0.13661,0.00012,7.85074]
[1778853318285,50.5,78939.67,0.6,-0.13661,0.00012,7.85074]
[1778853318339,50.5,78939.67,0.6,-0.13661,0.00012,7.85074]
[1778853318585,50.5,78935.15,0.6,-0.13716,0.00012,7.87175]
[1778853319066,50.5,78935.15,0.6,-0.13716,0.00012,7.87175]
[1778853319070,50.5,78935.15,0.6,-0.13716,0.00012,7.87175]
[1778853319844,50.5,78933.31,0.6,-0.13738,0.00012,7.88023]
[1778853324075,50.5,78929.89,0.6,-0.13779,0.00012,7.89592]
[1778853324084,50.5,78929.89,0.6,-0.13779,0.00012,7.89592]
[1778853324091,50.5,78929.89,0.6,-0.13779,0.00012,7.89592]
[1778853324598,50.5,78929.89,0.6,-0.13779,0.00012,7.89592]
[1778853326401,50.5,78929.34,0.6,-0.13785,0.00012,7.89832]
[1778853326588,50.5,78923.02,0.6,-0.13862,0.00012,7.92765]
[1778853327319,50.5,78923.02,0.6,-0.13862,0.00012,7.92765]
[1778853327501,50.5,78919.8,0.6,-0.13901,0.00012,7.94254]
[1778853329974,50.5,78916.82,0.6,-0.13937,0.00012,7.95617]
[1778853330930,50.5,78916.82,0.6,-0.13937,0.00012,7.95617]
[1778853330954,50.5,78916.72,0.6,-0.13938,0.00012,7.95649]
[1778853331501,50.5,78921.83,0.6,-0.13864,0.00012,7.92466]
[1778853334628,50.5,78919.13,0.6,-0.13897,0.00012,7.93702]
[1778853334730,50.5,78919.13,0.6,-0.13897,0.00012,7.93702]
[1778853334831,50.5,78920.44,0.6,-0.1388,0.00012,7.9308]
[1778853336688,50.5,78920.44,0.6,-0.1388,0.00012,7.9307]
[1778853336786,50.49,78918.28,0.6,-0.13906,0.00012,7.94066]
[1778853338791,50.49,78911.74,0.6,-0.13986,0.00012,7.97093]
[1778853340272,50.49,78909.35,0.6,-0.14015,0.00012,7.98181]
[1778853340569,50.49,78909.35,0.6,-0.14015,0.00012,7.98181]
[1778853341572,50.49,78900.9,0.6,-0.14118,0.00012,8.02105]
[1778853342847,50.49,78887.94,0.6,-0.14279,0.00012,8.08143]
[1778853344945,50.49,78888.22,0.6,-0.14276,0.00012,8.08013]
[1778853345182,50.49,78885.38,0.6,-0.14311,0.00012,8.09328]
[1778853345410,50.49,78885.38,0.6,-0.14311,0.00012,8.09328]
[1778853345701,50.49,78885.38,0.6,-0.14311,0.00012,8.09328]
[1778853345740,50.49,78856.41,0.6,-0.14676,0.00013,8.22865]
[1778853346350,50.49,78856.41,0.6,-0.14676,0.00013,8.22865]
[1778853346895,50.49,78841.44,0.6,-0.14867,0.00013,8.29867]
[1778853347902,50.49,78829.57,0.6,-0.15019,0.00013,8.3541]
[1778853348865,50.49,78838.13,0.6,-0.14909,0.00013,8.31404]
[1778853349212,50.49,78838.13,0.6,-0.14909,0.00013,8.31404]
[1778853350165,50.49,78838.43,0.6,-0.14905,0.00013,8.31263]
[1778853351191,50.49,78839.31,0.6,-0.14893,0.00013,8.30837]
[1778853351360,50.49,78839.31,0.6,-0.14893,0.00013,8.30837]
[1778853351370,50.49,78839.31,0.6,-0.14893,0.00013,8.30837]
[1778853356381,50.49,78835.97,0.6,-0.14935,0.00013,8.32362]
[1778853356465,50.49,78835.97,0.6,-0.14935,0.00013,8.32362]
[1778853357132,50.49,78827.97,0.6,-0.15038,0.00013,8.36098]
[1778853361474,50.49,78825.9,0.6,-0.15065,0.00013,8.37078]
[1778853361481,50.49,78825.9,0.6,-0.15065,0.00013,8.37078]
[1778853365205,50.49,78837.57,0.6,-0.14915,0.00013,8.31622]
[1778853367592,50.49,78833.96,0.6,-0.14962,0.00013,8.33326]
[1778853367802,50.49,78833.96,0.6,-0.14962,0.00013,8.33332]
[1778853371047,50.49,78840.86,0.6,-0.14874,0.00013,8.30128]
[1778853372502,50.49,78840.86,0.6,-0.14874,0.00013,8.30138]
[1778853372663,50.49,78840.86,0.6,-0.14874,0.00013,8.30138]
[1778853374851,50.49,78834.64,0.6,-0.14955,0.00013,8.33079]
[1778853376000,50.49,78840.57,0.6,-0.14879,0.00013,8.30313]
[1778853376674,50.49,78840.57,0.6,-0.14879,0.00013,8.30313]
[1778853377709,50.49,78840.57,0.6,-0.14879,0.00013,8.30324]
[1778853379048,50.49,78834.35,0.6,-0.14959,0.00013,8.33229]
[1778853381421,50.49,78835.69,0.6,-0.14942,0.00013,8.32617]
[1778853381987,50.49,78843.97,0.6,-0.14836,0.00013,8.28734]
[1778853384043,50.49,78843.99,0.6,-0.14835,0.00013,8.28721]
[1778853384052,50.49,78843.99,0.6,-0.14835,0.00013,8.28721]
[1778853384153,50.49,78844.96,0.6,-0.14823,0.00013,8.28263]
[1778853387077,50.49,78846.65,0.6,-0.14801,0.00013,8.27468]
[1778853387230,50.49,78847.75,0.6,-0.14787,0.00013,8.26953]
[1778853387277,50.49,78847.75,0.6,-0.14787,0.00013,8.26953]
[1778853388585,50.49,78847.75,0.6,-0.14787,0.00013,8.26952]
[1778853388731,50.49,78847.75,0.6,-0.14787,0.00013,8.26952]
[1778853388953,50.49,78853.34,0.6,-0.14715,0.00013,8.2432]
[1778853394087,50.49,78853.45,0.6,-0.14702,0.00013,8.23424]
[1778853394204,50.49,78853.45,0.6,-0.14702,0.00013,8.23424]
[1778853396157,50.49,78843.17,0.6,-0.14832,0.00013,8.28201]
[1778853396440,50.49,78843.17,0.6,-0.14832,0.00013,8.28201]
[1778853396513,50.49,78843.17,0.6,-0.14832,0.00013,8.28201]
[1778853397223,50.49,78833.26,0.6,-0.1496,0.00013,8.32858]
[1778853398089,50.49,78833.26,0.6,-0.1496,0.00013,8.32858]
[1778853400550,50.49,78829.97,0.6,-0.15003,0.00013,8.34429]
[1778853401040,50.49,78829.97,0.6,-0.15003,0.00013,8.34435]
[1778853403055,50.49,78822.81,0.6,-0.15096,0.00013,8.37798]
[1778853404063,50.49,78812.72,0.6,-0.15227,0.00013,8.42523]
[1778853404376,50.49,78812.72,0.6,-0.15227,0.00013,8.42523]
[1778853405071,50.49,78805.97,0.6,-0.15315,0.00013,8.45678]
[1778853406080,50.49,78799.59,0.6,-0.15399,0.00013,8.48657]
[1778853408247,50.49,78784.29,0.6,-0.156,0.00013,8.55813]
[1778853408571,50.49,78784.29,0.6,-0.156,0.00013,8.55813]
[1778853408653,50.49,78784.29,0.6,-0.156,0.00013,8.55813]
[1778853409121,50.49,78784.29,0.6,-0.156,0.00013,8.55813]
[1778853409135,50.49,78759.51,0.6,-0.15932,0.00013,8.67433]
[1778853409821,50.49,78759.51,0.6,-0.15932,0.00013,8.67433]
[1778853410109,50.49,78759.4,0.6,-0.15933,0.00013,8.67492]
[1778853411243,50.49,78752.82,0.6,-0.16022,0.00013,8.70566]
[1778853411841,50.49,78752.82,0.6,-0.16022,0.00013,8.70566]
[1778853412120,50.49,78752.82,0.6,-0.16021,0.00013,8.70555]
[1778853417155,50.49,78755.17,0.6,-0.1599,0.00013,8.69457]
[1778853418234,50.49,78755.17,0.6,-0.1599,0.00013,8.69457]
[1778853418200,50.49,78768.26,0.6,-0.15814,0.00013,8.63332]
[1778853419007,50.49,78768.26,0.6,-0.15814,0.00013,8.63332]
[1778853419220,50.49,78772.14,0.6,-0.15763,0.00013,8.61524]
[1778853419729,50.49,78772.14,0.6,-0.15763,0.00013,8.61524]
[1778853420162,50.49,78772.14,0.6,-0.15763,0.00013,8.61524]
[1778853420715,50.49,78772.72,0.6,-0.15755,0.00013,8.6125]
[1778853422191,50.49,78761.02,0.6,-0.15912,0.00013,8.66744]
[1778853423259,50.49,78761.02,0.6,-0.15912,0.00013,8.66744]
[1778853423198,50.49,78752.92,0.6,-0.16021,0.00013,8.70545]
[1778853424205,50.49,78755.16,0.6,-0.15991,0.00013,8.69499]
[1778853425214,50.49,78740.52,0.6,-0.16189,0.00014,8.76355]
[1778853427341,50.49,78740.19,0.6,-0.16193,0.00014,8.76498]
[1778853427356,50.49,78740.19,0.6,-0.16193,0.00014,8.76498]
[1778853428290,50.49,78749.51,0.6,-0.16067,0.00014,8.7213]
[1778853428910,50.49,78749.51,0.6,-0.16067,0.00014,8.7213]
[1778853429285,50.49,78750.11,0.6,-0.16059,0.00014,8.71844]
[1778853431293,50.49,78762.03,0.6,-0.15898,0.00013,8.66264]
[1778853432368,50.49,78761.18,0.6,-0.1591,0.00013,8.66667]
[1778853433295,50.49,78761.18,0.6,-0.1591,0.00013,8.66667]
[1778853433293,50.49,78752.65,0.6,-0.16025,0.00013,8.70669]
[1778853434280,50.49,78752.65,0.6,-0.16025,0.00013,8.70674]
[1778853436293,50.49,78745.87,0.6,-0.16117,0.00014,8.73852]
[1778853438307,50.49,78739.95,0.6,-0.16197,0.00014,8.76617]
[1778853441330,50.49,78733.96,0.6,-0.16278,0.00014,8.794]
[1778853442671,50.49,78734.57,0.6,-0.16269,0.00014,8.79105]
[1778853442790,50.49,78734.57,0.6,-0.16269,0.00014,8.79105]
[1778853443130,50.49,78734.57,0.6,-0.16269,0.00014,8.79105]
[1778853443155,50.49,78734.57,0.6,-0.16269,0.00014,8.79105]
[1778853443181,50.49,78734.57,0.6,-0.16269,0.00014,8.79105]
[1778853443224,50.49,78724.45,0.6,-0.16407,0.00014,8.8383]
[1778853443655,50.49,78724.45,0.6,-0.16407,0.00014,8.8383]
[1778853443747,50.49,78724.45,0.6,-0.16407,0.00014,8.8383]
[1778853444182,50.49,78712.91,0.6,-0.16566,0.00014,8.89227]
[1778853445301,50.49,78706.18,0.6,-0.16659,0.00014,8.92379]
[1778853446875,50.49,78706.95,0.6,-0.16649,0.00014,8.92042]
[1778853447255,50.49,78703.75,0.6,-0.16694,0.00014,8.93562]
[1778853450344,50.49,78723.23,0.6,-0.16424,0.00014,8.84417]
[1778853451276,50.49,78730.26,0.6,-0.16317,0.00014,8.80339]
[1778853452037,50.49,78730.26,0.6,-0.16317,0.00014,8.80339]
[1778853452176,50.49,78730.26,0.6,-0.16317,0.00014,8.80339]
[1778853452305,50.49,78730.26,0.6,-0.16317,0.00014,8.80339]
[1778853452244,50.49,78731.32,0.6,-0.16303,0.00014,8.79847]
[1778853453116,50.49,78731.32,0.6,-0.16303,0.00014,8.79847]
[1778853454183,50.49,78739.63,0.6,-0.1619,0.00014,8.75953]
[1778853458208,50.49,78741.52,0.6,-0.16164,0.00014,8.75059]
[1778853458224,50.49,78741.52,0.6,-0.16164,0.00014,8.75059]
[1778853458240,50.49,78743.31,0.6,-0.16139,0.00014,8.74214]
[1778853463270,50.49,78747.78,0.6,-0.16078,0.00014,8.72109]
[1778853464353,50.49,78750.38,0.6,-0.16043,0.00014,8.70889]
[1778853463645,50.49,78743.66,0.6,-0.16134,0.00014,8.74035]
[1778853464493,50.49,78743.67,0.6,-0.16134,0.00014,8.7403]
[1778853465774,50.49,78736.25,0.6,-0.16234,0.00014,8.77492]
[1778853470650,50.49,78734.39,0.6,-0.16259,0.00014,8.78335]
[1778853470923,50.49,78734.39,0.6,-0.16259,0.00014,8.78335]
[1778853471022,50.48,78725.6,0.6,-0.16378,0.00014,8.82426]
[1778853472415,50.49,78725.5,0.6,-0.1638,0.00014,8.82486]
[1778853473028,50.49,78723.78,0.6,-0.16404,0.00014,8.83304]
[1778853478550,50.49,78726.14,0.6,-0.16373,0.00014,8.82245]
[1778853484245,50.49,78728.63,0.6,-0.16341,0.00014,8.81151]
[1778853484721,50.49,78728.52,0.6,-0.16342,0.00014,8.81201]
[1778853484939,50.49,78728.52,0.6,-0.16342,0.00014,8.81201]
[1778853485053,50.49,78728.52,0.6,-0.16342,0.00014,8.81201]
[1778853485333,50.49,78719.22,0.6,-0.1647,0.00014,8.85549]
[1778853488253,50.5,78710.53,0.6,-0.16592,0.00014,8.89693]
[1778853489070,50.5,78710.53,0.6,-0.16592,0.00014,8.89693]
[1778853489200,50.5,78710.62,0.6,-0.16592,0.00014,8.8968]
[1778853490044,50.5,78710.62,0.6,-0.16592,0.00014,8.8968]
[1778853490144,50.5,78711.06,0.6,-0.16586,0.00014,8.89507]
[1778853496381,50.5,78713.65,0.6,-0.16551,0.00014,8.88318]
[1778853496898,50.5,78712.89,0.6,-0.16562,0.00014,8.88679]
[1778853497312,50.5,78712.89,0.6,-0.16562,0.00014,8.88679]
[1778853497342,50.5,78714.14,0.6,-0.16545,0.00014,8.88105]
[1778853498211,50.5,78714.14,0.6,-0.16545,0.00014,8.88105]
[1778853498276,50.5,78710.83,0.6,-0.16591,0.00014,8.89659]
[1778853498501,50.5,78710.83,0.6,-0.16591,0.00014,8.89659]
[1778853498609,50.5,78710.83,0.6,-0.16591,0.00014,8.89659]
[1778853498726,50.5,78710.83,0.6,-0.16591,0.00014,8.89659]
[1778853499074,50.5,78710.83,0.6,-0.16591,0.00014,8.89659]
[1778853499142,50.5,78685.77,0.6,-0.1694,0.00014,9.01369]
[1778853501213,50.5,78671.42,0.6,-0.17141,0.00014,9.08063]
[1778853502373,50.5,78678.82,0.6,-0.17037,0.00014,9.04606]
[1778853503303,50.5,78685.48,0.6,-0.16943,0.00014,9.01497]
[1778853503735,50.5,78685.48,0.6,-0.16943,0.00014,9.01497]
[1778853503747,50.5,78685.48,0.6,-0.16943,0.00014,9.01497]
[1778853504082,50.5,78685.48,0.6,-0.16943,0.00014,9.01497]
[1778853504088,50.5,78685.48,0.6,-0.16943,0.00014,9.01497]
[1778853505926,50.5,78669.4,0.6,-0.17169,0.00014,9.08993]
[1778853506839,50.5,78663.24,0.6,-0.17257,0.00014,9.11865]
[1778853508754,50.5,78663.24,0.6,-0.17257,0.00014,9.11877]
[1778853508760,50.5,78663.24,0.6,-0.17257,0.00014,9.11877]
[1778853508778,50.5,78663.24,0.6,-0.17257,0.00014,9.11877]
[1778853508978,50.5,78663.24,0.6,-0.17257,0.00014,9.11877]
[1778853509063,50.51,78666.03,0.6,-0.17218,0.00014,9.10584]
[1778853509629,50.51,78666.03,0.6,-0.17218,0.00014,9.10584]
[1778853513766,50.51,78661.24,0.6,-0.17275,0.00014,9.12046]
[1778853513772,50.51,78661.24,0.6,-0.17275,0.00014,9.12046]
[1778853513776,50.51,78661.24,0.6,-0.17275,0.00014,9.12046]
[1778853513799,50.51,78661.24,0.6,-0.17275,0.00014,9.12046]
[1778853515851,50.51,78660.64,0.6,-0.17284,0.00014,9.12329]
[1778853516983,50.51,78658.24,0.6,-0.17318,0.00014,9.13453]
[1778853519349,50.51,78654.7,0.6,-0.17369,0.00014,9.15105]
[1778853520103,50.51,78651.0,0.6,-0.17421,0.00014,9.16826]
[1778853520117,50.51,78651.0,0.6,-0.17421,0.00014,9.16826]
[1778853520300,50.51,78651.0,0.6,-0.17421,0.00014,9.16826]
[1778853520397,50.51,78649.27,0.6,-0.17446,0.00014,9.1763]
[1778853521998,50.51,78648.83,0.6,-0.17452,0.00014,9.17833]
[1778853522125,50.51,78648.83,0.6,-0.17452,0.00014,9.17833]
[1778853522341,50.51,78652.59,0.6,-0.17398,0.00014,9.1608]
[1778853522548,50.51,78652.59,0.6,-0.17398,0.00014,9.1608]
[1778853523359,50.51,78652.59,0.6,-0.17398,0.00014,9.1608]
[1778853523916,50.51,78657.35,0.6,-0.17331,0.00014,9.13873]
[1778853524171,50.51,78657.35,0.6,-0.17331,0.00014,9.13873]
[1778853524185,50.51,78657.35,0.6,-0.17331,0.00014,9.13873]
[1778853524422,50.51,78656.13,0.6,-0.17349,0.00014,9.14453]
[1778853526739,50.51,78653.19,0.6,-0.17391,0.00014,9.15844]
[1778853527211,50.51,78652.6,0.6,-0.174,0.00014,9.16129]
[1778853532119,50.51,78654.46,0.6,-0.17375,0.00014,9.15307]
[1778853532451,50.51,78654.46,0.6,-0.17375,0.00014,9.15307]
[1778853532136,50.51,78665.38,0.6,-0.1722,0.00014,9.10221]
[1778853532542,50.51,78665.38,0.6,-0.1722,0.00014,9.10221]
[1778853533019,50.51,78665.38,0.6,-0.1722,0.00014,9.10233]
[1778853534019,50.51,78672.34,0.6,-0.17122,0.00014,9.06997]
[1778853534520,50.51,78672.34,0.6,-0.17122,0.00014,9.06997]
[1778853535026,50.52,78666.56,0.6,-0.17204,0.00014,9.09705]
[1778853539031,50.52,78663.13,0.6,-0.17253,0.00014,9.11336]
[1778853539504,50.52,78671.11,0.6,-0.17141,0.00014,9.07623]
[1778853540080,50.52,78671.11,0.6,-0.17141,0.00014,9.07623]
[1778853540326,50.52,78761.21,0.6,-0.159,0.00013,8.65521]
[1778853542123,50.54,78762.62,0.6,-0.1589,0.00013,8.65191]
[1778853543411,50.54,78742.43,0.6,-0.16165,0.00014,8.74714]
[1778853544513,50.55,78746.45,0.6,-0.16112,0.00014,8.72885]
[1778853544994,50.55,78746.45,0.6,-0.16112,0.00014,8.72885]
[1778853545097,50.55,78746.45,0.6,-0.16112,0.00014,8.72885]
[1778853545429,50.55,78746.45,0.6,-0.16112,0.00014,8.72885]
[1778853545188,50.55,78738.74,0.6,-0.16218,0.00014,8.76543]
[1778853546119,50.55,78738.74,0.6,-0.16218,0.00014,8.76543]
[1778853546391,50.55,78741.58,0.6,-0.16181,0.00014,8.75252]
[1778853548378,50.56,78756.0,0.6,-0.15988,0.00013,8.68587]
[1778853548570,50.56,78756.0,0.6,-0.15988,0.00013,8.68587]
[1778853549425,50.58,78774.45,0.6,-0.15754,0.00013,8.60431]
[1778853550005,50.58,78774.45,0.6,-0.15754,0.00013,8.60431]
[1778853550468,50.59,78777.84,0.6,-0.1571,0.00013,8.58905]
[1778853550547,50.59,78777.84,0.6,-0.1571,0.00013,8.58905]
[1778853551323,50.59,78777.84,0.6,-0.1571,0.00013,8.58905]
[1778853551484,50.59,78764.42,0.6,-0.1589,0.00013,8.65206]
[1778853554391,50.59,78790.31,0.6,-0.15547,0.00013,8.5315]
[1778853556329,50.59,78790.97,0.6,-0.15539,0.00013,8.52868]
[1778853556341,50.59,78790.97,0.6,-0.15539,0.00013,8.52868]
[1778853556437,50.6,78811.01,0.6,-0.15278,0.00013,8.43588]
[1778853557095,50.6,78811.01,0.6,-0.15278,0.00013,8.43588]
[1778853557106,50.6,78811.01,0.6,-0.15278,0.00013,8.43588]
[1778853557245,50.6,78810.99,0.6,-0.1528,0.00013,8.43648]
[1778853557697,50.6,78810.99,0.6,-0.1528,0.00013,8.43648]
[1778853558462,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853558736,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853558878,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853558970,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853559158,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853559264,50.6,78817.51,0.6,-0.15196,0.00013,8.40659]
[1778853560271,50.61,78826.39,0.6,-0.15083,0.00013,8.36567]
[1778853561277,50.61,78839.58,0.6,-0.14915,0.00013,8.30494]
[1778853562287,50.61,78846.5,0.6,-0.14828,0.00013,8.27307]
[1778853562788,50.61,78846.5,0.6,-0.14828,0.00013,8.27307]
[1778853562939,50.61,78846.5,0.6,-0.14828,0.00013,8.27307]
[1778853564169,50.62,78844.51,0.6,-0.14854,0.00013,8.28262]
[1778853564193,50.62,78844.51,0.6,-0.14854,0.00013,8.28262]
[1778853564221,50.62,78844.51,0.6,-0.14854,0.00013,8.28262]
[1778853564416,50.62,78818.59,0.6,-0.15189,0.00013,8.40392]
[1778853565198,50.62,78818.59,0.6,-0.15189,0.00013,8.40392]
[1778853565466,50.62,78817.47,0.6,-0.15204,0.00013,8.40941]
[1778853568375,50.62,78818.19,0.6,-0.15195,0.00013,8.40626]
[1778853568478,50.62,78818.19,0.6,-0.15195,0.00013,8.40626]
[1778853568442,50.62,78808.9,0.6,-0.15317,0.00013,8.44972]
[1778853568640,50.62,78808.9,0.6,-0.15317,0.00013,8.44972]
[1778853569336,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853569535,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853569649,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853569738,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853569894,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853570114,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853570201,50.62,78808.71,0.6,-0.1532,0.00013,8.45081]
[1778853570422,50.62,78794.9,0.6,-0.15501,0.00013,8.51542]
[1778853571490,50.62,78794.9,0.6,-0.15501,0.00013,8.51542]
[1778853571505,50.62,78784.58,0.6,-0.15627,0.00013,8.55583]
[1778853571605,50.62,78784.58,0.6,-0.15627,0.00013,8.55583]
[1778853573605,50.63,78779.77,0.6,-0.15692,0.00013,8.57867]
[1778853574375,50.63,78779.77,0.6,-0.15692,0.00013,8.57885]
[1778853575411,50.63,78779.77,0.6,-0.15692,0.00013,8.57885]
[1778853575491,50.63,78789.56,0.6,-0.15563,0.00013,8.53331]
[1778853575560,50.63,78789.56,0.6,-0.15563,0.00013,8.53331]
[1778853576689,50.63,78790.64,0.6,-0.15549,0.00013,8.52835]
[1778853577411,50.63,78804.01,0.6,-0.15373,0.00013,8.46592]
[1778853577800,50.63,78804.01,0.6,-0.15373,0.00013,8.46592]
[1778853578176,50.63,78804.01,0.6,-0.15373,0.00013,8.46592]
[1778853578406,50.63,78817.51,0.6,-0.15197,0.00013,8.40288]
[1778853579515,50.63,78826.66,0.6,-0.15079,0.00013,8.36045]
[1778853580584,50.63,78826.87,0.6,-0.15077,0.00013,8.35962]
[1778853580631,50.63,78826.87,0.6,-0.15077,0.00013,8.35962]
[1778853580851,50.63,78826.87,0.6,-0.15077,0.00013,8.35962]
[1778853580914,50.63,78826.87,0.6,-0.15077,0.00013,8.35962]
[1778853581182,50.63,78826.87,0.6,-0.15077,0.00013,8.35962]
[1778853581469,50.63,78742.25,0.6,-0.16198,0.00014,8.75472]
[1778853582461,50.63,78717.53,0.6,-0.16536,0.00014,8.87019]
[1778853582966,50.63,78717.53,0.6,-0.16536,0.00014,8.87019]
[1778853583446,50.63,78717.53,0.6,-0.16536,0.00014,8.87021]
[1778853585118,50.63,78712.36,0.6,-0.16607,0.00014,8.89422]
[1778853585171,50.63,78712.36,0.6,-0.16607,0.00014,8.89422]
[1778853585289,50.63,78712.36,0.6,-0.16607,0.00014,8.89422]
[1778853585460,50.63,78714.31,0.6,-0.1658,0.00014,8.88513]
[1778853586468,50.63,78707.09,0.6,-0.1668,0.00014,8.91887]
[1778853590123,50.63,78704.83,0.6,-0.16712,0.00014,8.92943]
[1778853590132,50.63,78704.83,0.6,-0.16712,0.00014,8.92943]
[1778853590301,50.63,78704.83,0.6,-0.16712,0.00014,8.92943]
[1778853590306,50.63,78704.83,0.6,-0.16712,0.00014,8.92943]
[1778853590495,50.63,78703.93,0.6,-0.16724,0.00014,8.93363]
[1778853591984,50.63,78703.42,0.6,-0.16732,0.00014,8.93615]
[1778853592031,50.63,78703.42,0.6,-0.16732,0.00014,8.93615]
[1778853592509,50.63,78701.41,0.6,-0.1676,0.00014,8.94564]
[1778853597544,50.64,78701.67,0.6,-0.16758,0.00014,8.94512]
[1778853600238,50.64,78705.48,0.6,-0.16706,0.00014,8.92763]
[1778853600360,50.64,78705.48,0.6,-0.16706,0.00014,8.92763]
[1778853600546,50.64,78705.48,0.6,-0.16706,0.00014,8.92763]
[1778853600689,50.64,78703.42,0.6,-0.16735,0.00014,8.93723]
[1778853600986,50.64,78703.42,0.6,-0.16735,0.00014,8.93723]
[1778853601046,50.64,78703.42,0.6,-0.16735,0.00014,8.93723]
[1778853601385,50.64,78703.42,0.6,-0.16735,0.00014,8.93723]
[1778853601485,50.64,78707.76,0.6,-0.16675,0.00014,8.91701]
[1778853602561,50.64,78717.24,0.6,-0.16544,0.00014,8.87294]
[1778853602714,50.64,78717.24,0.6,-0.16544,0.00014,8.87294]
[1778853602824,50.64,78717.24,0.6,-0.16544,0.00014,8.87294]
[1778853603219,50.64,78709.11,0.6,-0.16656,0.00014,8.91084]
[1778853604770,50.64,78703.99,0.6,-0.16728,0.00014,8.93502]
[1778853605447,50.64,78703.99,0.6,-0.16728,0.00014,8.93502]
[1778853605297,50.64,78698.64,0.6,-0.16803,0.00014,8.95994]
[1778853605882,50.64,78698.64,0.6,-0.16803,0.00014,8.95994]
[1778853606556,50.64,78682.37,0.6,-0.1703,0.00014,9.03591]
[1778853607541,50.64,78675.94,0.6,-0.17121,0.00014,9.06581]
[1778853608543,50.65,78661.17,0.6,-0.1733,0.00014,9.13461]
[1778853609440,50.65,78653.92,0.6,-0.17434,0.00014,9.1686]
[1778853609776,50.65,78653.92,0.6,-0.17434,0.00014,9.1686]
[1778853609808,50.65,78653.92,0.6,-0.17434,0.00014,9.1686]
[1778853610070,50.65,78653.92,0.6,-0.17434,0.00014,9.1686]
[1778853610499,50.65,78652.27,0.6,-0.17458,0.00014,9.17637]
[1778853610918,50.65,78652.27,0.6,-0.17458,0.00014,9.17637]
[1778853611571,50.65,78651.56,0.6,-0.17468,0.00014,9.17967]
[1778853612069,50.65,78651.56,0.6,-0.17468,0.00014,9.17967]
[1778853612365,50.65,78642.54,0.6,-0.17597,0.00014,9.22171]
[1778853614325,50.65,78640.04,0.6,-0.17634,0.00014,9.23343]
[1778853614340,50.65,78638.11,0.6,-0.17661,0.00014,9.2424]
[1778853615449,50.67,78629.29,0.6,-0.17797,0.00014,9.28594]
[1778853615925,50.67,78629.29,0.6,-0.17797,0.00014,9.28594]
[1778853616020,50.67,78629.29,0.6,-0.17797,0.00014,9.28594]
[1778853616186,50.67,78626.45,0.6,-0.17838,0.00014,9.29908]
[1778853617004,50.67,78626.45,0.6,-0.17838,0.00014,9.29908]
[1778853617119,50.67,78626.45,0.6,-0.17838,0.00014,9.29908]
[1778853617280,50.67,78626.45,0.6,-0.17838,0.00014,9.29908]
[1778853619072,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619332,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619339,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619463,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619502,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619557,50.69,78623.78,0.6,-0.17884,0.00014,9.31409]
[1778853619506,50.7,78631.22,0.6,-0.17784,0.00014,9.28194]
[1778853620582,50.7,78633.64,0.6,-0.17749,0.00014,9.27081]
[1778853621385,50.7,78633.64,0.6,-0.17749,0.00014,9.27081]
[1778853621394,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622317,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622399,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622399,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622412,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622450,50.7,78650.79,0.6,-0.17503,0.00014,9.19139]
[1778853622507,50.71,78649.62,0.6,-0.17523,0.00014,9.19766]
[1778853623540,50.71,78641.43,0.6,-0.1764,0.00014,9.23563]
[1778853623915,50.71,78641.43,0.6,-0.1764,0.00014,9.23563]
[1778853624416,50.71,78632.32,0.6,-0.17771,0.00014,9.27792]
[1778853625406,50.71,78620.67,0.6,-0.17939,0.00014,9.33177]
[1778853626362,50.71,78620.67,0.6,-0.17939,0.00014,9.33177]
[1778853626458,50.71,78620.67,0.6,-0.17939,0.00014,9.33177]
[1778853626487,50.71,78620.67,0.6,-0.17939,0.00014,9.33177]
[1778853626556,50.71,78620.67,0.6,-0.17939,0.00014,9.33177]
[1778853626552,50.71,78609.91,0.6,-0.18096,0.00015,9.38164]
[1778853628190,50.71,78627.98,0.6,-0.17835,0.00014,9.29836]
[1778853629114,50.71,78638.95,0.6,-0.17677,0.00014,9.24771]
[1778853630036,50.71,78638.95,0.6,-0.17677,0.00014,9.24771]
[1778853630176,50.71,78638.95,0.6,-0.17677,0.00014,9.24771]
[1778853630355,50.71,78656.98,0.6,-0.1742,0.00014,9.16418]
[1778853632539,50.71,78653.83,0.6,-0.17454,0.00014,9.17106]
[1778853632645,50.71,78653.83,0.6,-0.17454,0.00014,9.17106]
[1778853633545,50.71,78658.68,0.6,-0.17385,0.00014,9.14865]
[1778853633819,50.71,78658.68,0.6,-0.17385,0.00014,9.14865]
[1778853633988,50.71,78682.78,0.6,-0.17045,0.00014,9.03679]
[1778853636612,50.72,78698.25,0.6,-0.16831,0.00014,8.9654]
[1778853638561,50.72,78702.82,0.6,-0.16767,0.00014,8.94421]
[1778853638599,50.72,78684.61,0.6,-0.17021,0.00014,9.02886]
[1778853639538,50.72,78653.61,0.6,-0.1746,0.00014,9.17305]
[1778853640593,50.72,78637.5,0.6,-0.17691,0.00014,9.24785]
[1778853641526,50.72,78630.59,0.6,-0.17791,0.00014,9.27982]
[1778853642543,50.72,78620.69,0.6,-0.17935,0.00014,9.32591]
[1778853642720,50.72,78620.69,0.6,-0.17935,0.00014,9.32591]
[1778853642836,50.72,78620.69,0.6,-0.17935,0.00014,9.32591]
[1778853643526,50.72,78619.7,0.6,-0.17949,0.00014,9.33059]
[1778853645413,50.72,78626.46,0.6,-0.17852,0.00014,9.29945]
[1778853646435,50.72,78634.18,0.6,-0.17741,0.00014,9.26386]
[1778853651487,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853651670,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853651827,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853652102,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853652191,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853652430,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853652595,50.73,78628.79,0.6,-0.17821,0.00014,9.28967]
[1778853652632,50.73,78617.19,0.6,-0.1799,0.00015,9.34344]
[1778853653439,50.74,78631.52,0.6,-0.17785,0.00014,9.27827]
[1778853653912,50.74,78631.52,0.6,-0.17785,0.00014,9.27827]
[1778853654632,50.74,78646.77,0.6,-0.17567,0.00014,9.20789]
[1778853655540,50.74,78655.14,0.6,-0.17449,0.00014,9.16937]
[1778853656134,50.74,78655.14,0.6,-0.17449,0.00014,9.16937]
[1778853656540,50.74,78654.52,0.6,-0.17458,0.00014,9.17253]
[1778853657137,50.74,78654.52,0.6,-0.17458,0.00014,9.17253]
[1778853657144,50.74,78654.52,0.6,-0.17458,0.00014,9.17253]
[1778853657570,50.74,78651.72,0.6,-0.17499,0.00014,9.18578]
[1778853660621,50.75,78665.49,0.6,-0.17306,0.00014,9.12285]
[1778853660824,50.75,78665.49,0.6,-0.17306,0.00014,9.12285]
[1778853661559,50.75,78677.04,0.6,-0.17143,0.00014,9.06927]
[1778853663710,50.75,78673.53,0.6,-0.17194,0.00014,9.08592]
[1778853663983,50.75,78673.53,0.6,-0.17194,0.00014,9.08592]
[1778853664215,50.75,78673.53,0.6,-0.17194,0.00014,9.08592]
[1778853665935,50.75,78676.33,0.6,-0.17155,0.00014,9.07328]
[1778853666099,50.75,78676.33,0.6,-0.17155,0.00014,9.07328]
[1778853666171,50.75,78676.33,0.6,-0.17155,0.00014,9.07328]
[1778853667152,50.75,78672.81,0.6,-0.17205,0.00014,9.0898]
[1778853667158,50.75,78672.81,0.6,-0.17205,0.00014,9.0898]
[1778853667163,50.75,78672.81,0.6,-0.17205,0.00014,9.0898]
[1778853667196,50.75,78672.81,0.6,-0.17205,0.00014,9.0898]
[1778853668180,50.76,78677.52,0.6,-0.17139,0.00014,9.06812]
[1778853668248,50.76,78677.52,0.6,-0.17139,0.00014,9.06812]
[1778853669951,50.76,78673.3,0.6,-0.172,0.00014,9.08806]
[1778853669989,50.76,78673.3,0.6,-0.172,0.00014,9.08806]
[1778853670225,50.76,78673.3,0.6,-0.172,0.00014,9.08806]
[1778853670348,50.76,78675.5,0.6,-0.17169,0.00014,9.07802]
[1778853672163,50.76,78676.01,0.6,-0.17163,0.00014,9.07583]
[1778853672238,50.76,78676.01,0.6,-0.17163,0.00014,9.07583]
[1778853672308,50.76,78676.01,0.6,-0.17163,0.00014,9.07583]
[1778853672406,50.76,78672.46,0.6,-0.17213,0.00014,9.09247]
[1778853673609,50.76,78665.24,0.6,-0.17316,0.00014,9.12609]
[1778853674581,50.76,78665.24,0.6,-0.17316,0.00014,9.12609]
[1778853678277,50.76,78669.06,0.6,-0.17263,0.00014,9.10873]
[1778853678398,50.76,78669.06,0.6,-0.17263,0.00014,9.10873]
[1778853678435,50.77,78666.46,0.6,-0.173,0.00014,9.12092]
[1778853681781,50.77,78671.05,0.6,-0.17236,0.00014,9.10007]
[1778853682274,50.77,78669.68,0.6,-0.17256,0.00014,9.10656]
[1778853686609,50.77,78665.1,0.6,-0.17322,0.00014,9.12806]
[1778853686648,50.77,78659.11,0.6,-0.17407,0.00014,9.15594]
[1778853686792,50.77,78659.11,0.6,-0.17407,0.00014,9.15594]
[1778853687093,50.77,78659.11,0.6,-0.17407,0.00014,9.15594]
[1778853687679,50.77,78659.11,0.6,-0.17407,0.00014,9.15594]
[1778853688319,50.77,78648.35,0.6,-0.1756,0.00014,9.20584]
[1778853690691,50.77,78649.67,0.6,-0.17542,0.00014,9.19976]
[1778853690804,50.77,78649.67,0.6,-0.17542,0.00014,9.19976]
[1778853691340,50.77,78655.24,0.6,-0.17452,0.00014,9.16616]
[1778853691856,50.77,78655.24,0.6,-0.17452,0.00014,9.16616]
[1778853692627,50.77,78657.6,0.6,-0.17418,0.00014,9.15531]
[1778853698280,50.78,78661.81,0.6,-0.1736,0.00014,9.13639]
[1778853698644,50.78,78661.81,0.6,-0.1736,0.00014,9.13639]
[1778853698737,50.78,78676.12,0.6,-0.17159,0.00014,9.0702]
[1778853699288,50.78,78676.12,0.6,-0.17159,0.00014,9.0702]
[1778853699549,50.78,78676.12,0.6,-0.17159,0.00014,9.0702]
[1778853699672,50.78,78701.96,0.6,-0.16797,0.00014,8.95028]
[1778853699735,50.78,78701.96,0.6,-0.16797,0.00014,8.95028]
[1778853700532,50.78,78713.69,0.6,-0.16635,0.00014,8.89586]
[1778853701218,50.78,78713.69,0.6,-0.16635,0.00014,8.89586]
[1778853701445,50.78,78713.69,0.6,-0.16636,0.00014,8.89596]
[1778853701751,50.78,78713.69,0.6,-0.16636,0.00014,8.89596]
[1778853701996,50.78,78713.69,0.6,-0.16636,0.00014,8.89596]
[1778853703459,50.78,78729.57,0.6,-0.1642,0.00014,8.82274]
[1778853704246,50.78,78729.57,0.6,-0.1642,0.00014,8.82274]
[1778853704466,50.78,78723.33,0.6,-0.16505,0.00014,8.85176]
[1778853708782,50.79,78723.43,0.6,-0.16506,0.00014,8.85207]
[1778853708892,50.79,78723.43,0.6,-0.16506,0.00014,8.85207]
[1778853709502,50.79,78724.38,0.6,-0.16493,0.00014,8.84789]
[1778853710566,50.79,78757.8,0.6,-0.1604,0.00013,8.69268]
[1778853711245,50.79,78757.8,0.6,-0.1604,0.00013,8.69268]
[1778853711323,50.79,78757.8,0.6,-0.1604,0.00013,8.69268]
[1778853711736,50.79,78778.77,0.6,-0.1576,0.00013,8.59508]
[1778853712537,50.81,78778.77,0.6,-0.15769,0.00013,8.59847]
[1778853713362,50.81,78778.77,0.6,-0.15769,0.00013,8.59847]
[1778853713696,50.81,78801.17,0.6,-0.15474,0.00013,8.4946]
[1778853714696,50.81,78807.74,0.6,-0.15389,0.00013,8.4643]
[1778853716409,50.82,78811.0,0.6,-0.15347,0.00013,8.44945]
[1778853716632,50.82,78788.88,0.6,-0.15638,0.00013,8.55236]
[1778853717617,50.82,78780.53,0.6,-0.1575,0.00013,8.59172]
[1778853717882,50.82,78780.53,0.6,-0.1575,0.00013,8.59172]
[1778853720617,50.82,78792.72,0.6,-0.15589,0.00013,8.5353]
[1778853721637,50.82,78800.35,0.6,-0.15489,0.00013,8.4998]
[1778853722649,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853723754,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853723805,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853723808,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853723944,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853724004,50.82,78810.81,0.6,-0.15354,0.00013,8.45167]
[1778853723721,50.82,78829.06,0.6,-0.15117,0.00013,8.36679]
[1778853724715,50.82,78822.6,0.6,-0.152,0.00013,8.39683]
[1778853725313,50.82,78822.6,0.6,-0.152,0.00013,8.39683]
[1778853725348,50.82,78822.6,0.6,-0.152,0.00013,8.39683]
[1778853725358,50.82,78822.6,0.6,-0.152,0.00013,8.39683]
[1778853725404,50.82,78822.6,0.6,-0.152,0.00013,8.39683]
[1778853727264,50.83,78820.88,0.6,-0.15224,0.00013,8.40525]
[1778853727371,50.83,78820.88,0.6,-0.15224,0.00013,8.40525]
[1778853727721,50.83,78814.65,0.6,-0.15305,0.00013,8.43429]
[1778853728008,50.83,78814.65,0.6,-0.15305,0.00013,8.43429]
[1778853729705,50.83,78814.93,0.6,-0.15301,0.00013,8.43306]
[1778853731762,50.83,78819.33,0.6,-0.15244,0.00013,8.41268]
[1778853731714,50.83,78828.07,0.6,-0.15131,0.00013,8.3721]
[1778853731993,50.83,78828.07,0.6,-0.15131,0.00013,8.3721]
[1778853732222,50.83,78828.07,0.6,-0.15131,0.00013,8.3721]
[1778853732718,50.83,78842.23,0.6,-0.14949,0.00013,8.30643]
[1778853733368,50.83,78842.23,0.6,-0.14949,0.00013,8.30643]
[1778853733735,50.83,78858.73,0.6,-0.14739,0.00013,8.22976]
[1778853734735,50.83,78884.03,0.6,-0.1442,0.00013,8.11229]
[1778853735183,50.83,78884.03,0.6,-0.1442,0.00013,8.11229]
[1778853735842,50.83,78900.05,0.6,-0.14221,0.00012,8.0381]
[1778853737757,50.83,78907.03,0.6,-0.14135,0.00012,8.00592]
[1778853738715,50.83,78907.03,0.6,-0.14135,0.00012,8.00592]
[1778853738814,50.83,78912.47,0.6,-0.14068,0.00012,7.98063]
[1778853740788,50.83,78904.31,0.6,-0.14168,0.00012,8.01835]
[1778853743800,50.83,78884.46,0.6,-0.14417,0.00013,8.11098]
[1778853744145,50.83,78884.46,0.6,-0.14417,0.00013,8.11098]
[1778853744151,50.83,78884.46,0.6,-0.14417,0.00013,8.11098]
[1778853744817,50.83,78873.24,0.6,-0.14557,0.00013,8.16309]
[1778853746042,50.83,78868.95,0.6,-0.14612,0.00013,8.18305]
[1778853746121,50.83,78868.95,0.6,-0.14612,0.00013,8.18305]
[1778853746190,50.83,78868.95,0.6,-0.14612,0.00013,8.18305]
[1778853746255,50.83,78868.95,0.6,-0.14612,0.00013,8.18305]
[1778853746420,50.83,78868.95,0.6,-0.14612,0.00013,8.18305]
[1778853746826,50.83,78869.14,0.6,-0.14609,0.00013,8.18218]
[1778853747833,50.83,78859.32,0.6,-0.14733,0.00013,8.22774]
[1778853748440,50.83,78859.32,0.6,-0.14733,0.00013,8.22774]
[1778853748533,50.83,78859.32,0.6,-0.14733,0.00013,8.22774]
[1778853748840,50.83,78868.44,0.6,-0.14618,0.00013,8.1854]
[1778853751426,50.83,78872.66,0.6,-0.14565,0.00013,8.16589]
[1778853751431,50.83,78872.66,0.6,-0.14565,0.00013,8.16589]
[1778853751439,50.83,78872.66,0.6,-0.14565,0.00013,8.16589]
[1778853751507,50.83,78872.66,0.6,-0.14565,0.00013,8.16589]
[1778853752642,50.83,78872.9,0.6,-0.14551,0.00013,8.1569]
[1778853752872,50.83,78880.06,0.6,-0.14461,0.00013,8.1236]
[1778853753458,50.83,78880.06,0.6,-0.14461,0.00013,8.1236]
[1778853753676,50.83,78880.06,0.6,-0.14461,0.00013,8.1236]
[1778853753834,50.83,78893.8,0.6,-0.1429,0.00012,8.05989]
[1778853754645,50.83,78907.99,0.6,-0.14114,0.00012,7.99412]
[1778853755306,50.83,78898.11,0.6,-0.14236,0.00012,8.04001]
[1778853756100,50.83,78898.11,0.6,-0.14236,0.00012,8.04001]
[1778853756862,50.84,78904.64,0.6,-0.14156,0.00012,8.00986]
[1778853757609,50.84,78904.64,0.6,-0.14156,0.00012,8.00986]
[1778853757769,50.84,78919.02,0.6,-0.13979,0.00012,7.94325]
[1778853762710,50.84,78921.9,0.6,-0.13944,0.00012,7.92993]
[1778853762717,50.84,78921.9,0.6,-0.13944,0.00012,7.92993]
[1778853762853,50.84,78922.98,0.6,-0.13931,0.00012,7.92495]
[1778853765564,50.84,78925.28,0.6,-0.13903,0.00012,7.91438]
[1778853765625,50.84,78925.28,0.6,-0.13903,0.00012,7.91438]
[1778853765830,50.84,78919.82,0.6,-0.13969,0.00012,7.93966]
[1778853766763,50.84,78905.9,0.6,-0.14141,0.00012,8.00423]
[1778853767118,50.84,78905.9,0.6,-0.14141,0.00012,8.00423]
[1778853767252,50.84,78905.9,0.6,-0.14141,0.00012,8.00423]
[1778853767442,50.84,78883.35,0.6,-0.14421,0.00013,8.10877]
[1778853768228,50.84,78883.35,0.6,-0.14421,0.00013,8.10877]
[1778853768301,50.84,78883.35,0.6,-0.14421,0.00013,8.10877]
[1778853768424,50.84,78883.35,0.6,-0.14421,0.00013,8.10877]
[1778853768739,50.84,78883.35,0.6,-0.14421,0.00013,8.10877]
[1778853768840,50.84,78886.26,0.6,-0.14384,0.00012,8.09521]
[1778853769065,50.84,78886.26,0.6,-0.14384,0.00012,8.09521]
[1778853769099,50.84,78886.26,0.6,-0.14384,0.00012,8.09521]
[1778853769168,50.84,78886.26,0.6,-0.14384,0.00012,8.09521]
[1778853769252,50.84,78886.26,0.6,-0.14384,0.00012,8.09521]
[1778853769447,50.84,78898.29,0.6,-0.14235,0.00012,8.03942]
[1778853770338,50.84,78898.29,0.6,-0.14235,0.00012,8.03942]
[1778853770349,50.84,78898.29,0.6,-0.14235,0.00012,8.03942]
[1778853770455,50.84,78898.29,0.6,-0.14235,0.00012,8.03942]
[1778853770574,50.84,78898.29,0.6,-0.14235,0.00012,8.03942]
[1778853770881,50.84,78888.43,0.6,-0.14357,0.00012,8.08517]
[1778853771903,50.84,78895.39,0.6,-0.14271,0.00012,8.05292]
[1778853771975,50.84,78895.39,0.6,-0.14271,0.00012,8.05292]
[1778853772007,50.84,78895.39,0.6,-0.14271,0.00012,8.05292]
[1778853773201,50.84,78895.39,0.6,-0.14271,0.00012,8.05292]
[1778853773727,50.84,78895.39,0.6,-0.14271,0.00012,8.05292]
[1778853774223,50.84,78898.17,0.6,-0.14237,0.00012,8.04015]
[1778853774451,50.84,78898.17,0.6,-0.14237,0.00012,8.04015]
[1778853774595,50.84,78898.17,0.6,-0.14237,0.00012,8.04015]
[1778853774857,50.84,78894.27,0.6,-0.14285,0.00012,8.05824]
[1778853778863,50.84,78901.35,0.6,-0.14197,0.00012,8.02546]
[1778853779078,50.84,78901.35,0.6,-0.14197,0.00012,8.02546]
[1778853779844,50.84,78900.69,0.6,-0.14206,0.00012,8.02857]
[1778853781887,50.84,78894.75,0.6,-0.1428,0.00012,8.05616]
[1778853785232,50.84,78891.27,0.6,-0.14323,0.00012,8.07226]
[1778853785832,50.84,78891.27,0.6,-0.14323,0.00012,8.07226]
[1778853785857,50.84,78884.97,0.6,-0.14401,0.00012,8.10146]
[1778853786376,50.84,78884.97,0.6,-0.14401,0.00012,8.10146]
[1778853789430,50.84,78880.21,0.6,-0.1446,0.00013,8.12338]
[1778853789790,50.84,78880.21,0.6,-0.1446,0.00013,8.12338]
[1778853789815,50.84,78880.21,0.6,-0.1446,0.00013,8.12338]
[1778853790009,50.84,78877.36,0.6,-0.14496,0.00013,8.13653]
[1778853790927,50.84,78866.06,0.6,-0.14639,0.00013,8.18906]
[1778853791893,50.84,78857.85,0.6,-0.14743,0.00013,8.22719]
[1778853793896,50.84,78854.48,0.6,-0.14785,0.00013,8.24284]
[1778853793935,50.84,78861.26,0.6,-0.14699,0.00013,8.2114]
[1778853795631,50.84,78861.26,0.6,-0.14699,0.00013,8.2114]
[1778853795761,50.84,78861.26,0.6,-0.14699,0.00013,8.2114]
[1778853795910,50.84,78866.89,0.6,-0.14628,0.00013,8.18508]
[1778853796851,50.84,78876.41,0.6,-0.14508,0.00013,8.14091]
[1778853797195,50.84,78883.39,0.6,-0.1442,0.00013,8.10852]
[1778853798054,50.84,78883.39,0.6,-0.1442,0.00013,8.10852]
[1778853798295,50.84,78883.39,0.6,-0.1442,0.00013,8.10852]
[1778853798329,50.84,78883.39,0.6,-0.1442,0.00013,8.10852]
[1778853798624,50.84,78883.39,0.6,-0.1442,0.00013,8.10852]
[1778853798862,50.84,78898.98,0.6,-0.14226,0.00012,8.03626]
[1778853799249,50.84,78898.98,0.6,-0.14226,0.00012,8.03626]
[1778853799290,50.84,78918.85,0.6,-0.13982,0.00012,7.94422]
[1778853800084,50.84,78918.85,0.6,-0.13982,0.00012,7.94422]
[1778853800877,50.84,78911.09,0.6,-0.14076,0.00012,7.98003]
[1778853801615,50.84,78889.27,0.6,-0.14348,0.00012,8.08151]
[1778853803458,50.84,78902.9,0.6,-0.14179,0.00012,8.01861]
[1778853805015,50.84,78904.55,0.6,-0.14159,0.00012,8.01091]
[1778853805308,50.84,78904.55,0.6,-0.14159,0.00012,8.01091]
[1778853807096,50.84,78906.15,0.6,-0.14139,0.00012,8.00357]
[1778853807441,50.84,78903.68,0.6,-0.14172,0.00012,8.01591]
[1778853808844,50.84,78903.68,0.6,-0.14172,0.00012,8.01591]
[1778853808935,50.84,78909.91,0.6,-0.14095,0.00012,7.98691]
[1778853809009,50.84,78909.91,0.6,-0.14095,0.00012,7.98691]
[1778853809296,50.84,78918.18,0.6,-0.13993,0.00012,7.94868]
[1778853810749,50.84,78918.18,0.6,-0.13993,0.00012,7.94868]
[1778853810830,50.84,78927.22,0.6,-0.13882,0.00012,7.9066]
[1778853811214,50.84,78927.22,0.6,-0.13882,0.00012,7.9066]
[1778853811265,50.84,78927.22,0.6,-0.13882,0.00012,7.9066]
[1778853811796,50.84,78927.22,0.6,-0.13882,0.00012,7.9066]
[1778853811897,50.84,78921.0,0.6,-0.13947,0.00012,7.92728]
[1778853813844,50.84,78904.15,0.6,-0.14155,0.00012,8.00579]
[1778853819097,50.85,78903.35,0.6,-0.14166,0.00012,8.00972]
[1778853821595,50.85,78901.25,0.6,-0.14192,0.00012,8.01962]
[1778853821610,50.85,78901.25,0.6,-0.14192,0.00012,8.01962]
[1778853821652,50.85,78901.25,0.6,-0.14192,0.00012,8.01962]
[1778853821772,50.85,78901.25,0.6,-0.14192,0.00012,8.01962]
[1778853821838,50.85,78890.99,0.6,-0.1432,0.00012,8.06728]
[1778853822098,50.85,78890.99,0.6,-0.1432,0.00012,8.06728]
[1778853822200,50.85,78890.99,0.6,-0.1432,0.00012,8.06728]
[1778853822766,50.85,78885.2,0.6,-0.14392,0.00012,8.0942]
[1778853823313,50.85,78885.2,0.6,-0.14392,0.00012,8.0942]
[1778853823534,50.85,78885.2,0.6,-0.14392,0.00012,8.0942]
[1778853823937,50.85,78876.68,0.6,-0.14499,0.00013,8.13375]
[1778853824261,50.85,78876.68,0.6,-0.14499,0.00013,8.13375]
[1778853824411,50.84,78876.68,0.6,-0.14496,0.00013,8.13252]
[1778853825709,50.84,78876.68,0.6,-0.14496,0.00013,8.13252]
[1778853825795,50.84,78861.35,0.6,-0.14689,0.00013,8.20369]
[1778853827425,50.83,78860.4,0.6,-0.14697,0.00013,8.2066]
[1778853831127,50.83,78861.31,0.6,-0.14685,0.00013,8.20214]
[1778853831859,50.83,78861.31,0.6,-0.14685,0.00013,8.20214]
[1778853831947,50.83,78871.98,0.6,-0.1455,0.00013,8.15256]
[1778853832201,50.83,78871.98,0.6,-0.1455,0.00013,8.15256]
[1778853832494,50.83,78871.98,0.6,-0.1455,0.00013,8.15256]
[1778853832523,50.83,78871.98,0.6,-0.1455,0.00013,8.15256]
[1778853832617,50.82,78872.74,0.6,-0.14536,0.00013,8.14739]
[1778853835489,50.81,78866.71,0.6,-0.14605,0.00013,8.17263]
[1778853838660,50.79,78866.57,0.6,-0.14601,0.00013,8.17108]
[1778853838820,50.79,78864.14,0.6,-0.14629,0.00013,8.18134]
[1778853841533,50.77,78854.84,0.6,-0.14741,0.00013,8.22232]
[1778853842630,50.77,78844.36,0.6,-0.14874,0.00013,8.27091]
[1778853843476,50.77,78844.36,0.6,-0.14874,0.00013,8.27091]
[1778853843607,50.77,78844.36,0.6,-0.14874,0.00013,8.27091]
[1778853844002,50.77,78833.3,0.6,-0.15016,0.00013,8.3223]
[1778853844443,50.77,78833.3,0.6,-0.15016,0.00013,8.3223]
[1778853844535,50.77,78833.3,0.6,-0.15016,0.00013,8.3223]
[1778853844561,50.77,78833.3,0.6,-0.15016,0.00013,8.3223]
[1778853845568,50.77,78822.18,0.6,-0.15159,0.00013,8.37407]
[1778853846355,50.77,78822.18,0.6,-0.15159,0.00013,8.37407]
[1778853846958,50.77,78793.79,0.6,-0.15531,0.00013,8.50626]
[1778853848034,50.77,78785.31,0.6,-0.15644,0.00013,8.54611]
[1778853848332,50.77,78785.31,0.6,-0.15644,0.00013,8.54611]
[1778853848379,50.77,78785.31,0.6,-0.15644,0.00013,8.54611]
[1778853848600,50.77,78785.31,0.6,-0.15644,0.00013,8.54611]
[1778853851838,50.78,78781.34,0.6,-0.15697,0.00013,8.56474]
[1778853851869,50.78,78781.34,0.6,-0.15697,0.00013,8.56474]
[1778853851927,50.78,78781.52,0.6,-0.15695,0.00013,8.564]
[1778853853645,50.78,78772.0,0.6,-0.15822,0.00013,8.60838]
[1778853854652,50.78,78780.42,0.6,-0.15709,0.00013,8.56918]
[1778853855430,50.78,78780.42,0.6,-0.15709,0.00013,8.56918]
[1778853856875,50.78,78781.43,0.6,-0.15696,0.00013,8.56454]
[1778853856881,50.78,78781.43,0.6,-0.15696,0.00013,8.56454]
[1778853856991,50.78,78793.88,0.6,-0.15531,0.00013,8.50647]
[1778853857960,50.78,78805.44,0.6,-0.15379,0.00013,8.4526]
[1778853860017,50.78,78813.25,0.6,-0.15277,0.00013,8.41632]
[1778853860993,50.78,78826.57,0.6,-0.15105,0.00013,8.35439]
[1778853862008,50.78,78838.22,0.6,-0.14955,0.00013,8.30018]
[1778853863035,50.78,78848.5,0.6,-0.14823,0.00013,8.25243]
[1778853864050,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864256,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864548,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864573,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864732,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864851,50.78,78862.15,0.6,-0.1465,0.00013,8.18909]
[1778853864931,50.78,78873.75,0.6,-0.14504,0.00013,8.13523]
[1778853866889,50.79,78878.34,0.6,-0.14449,0.00013,8.11506]
[1778853866896,50.79,78878.34,0.6,-0.14449,0.00013,8.11506]
[1778853867030,50.79,78878.93,0.6,-0.14445,0.00013,8.11373]
[1778853868052,50.8,78872.54,0.6,-0.14529,0.00013,8.14476]
[1778853869501,50.8,78870.55,0.6,-0.14554,0.00013,8.1541]
[1778853870090,50.8,78872.12,0.6,-0.14535,0.00013,8.14689]
[1778853871084,50.8,78879.37,0.6,-0.14433,0.00013,8.10523]
[1778853871904,50.8,78879.37,0.6,-0.14433,0.00013,8.10523]
[1778853871927,50.8,78879.37,0.6,-0.14433,0.00013,8.10523]
[1778853873660,50.8,78884.79,0.6,-0.14365,0.00012,8.08006]
[1778853873713,50.8,78884.79,0.6,-0.14365,0.00012,8.08006]
[1778853873793,50.8,78885.36,0.6,-0.14358,0.00012,8.07743]
[1778853875711,50.8,78885.0,0.6,-0.14362,0.00012,8.07911]
[1778853875973,50.8,78882.0,0.6,-0.144,0.00013,8.09303]
[1778853877990,50.8,78882.0,0.6,-0.144,0.00013,8.09301]
[1778853879834,50.8,78871.77,0.6,-0.14528,0.00013,8.14037]
[1778853880812,50.8,78871.77,0.6,-0.14528,0.00013,8.14037]
[1778853882369,50.8,78872.05,0.6,-0.14524,0.00013,8.13889]
[1778853882507,50.8,78872.05,0.6,-0.14524,0.00013,8.13889]
[1778853882636,50.8,78872.05,0.6,-0.14524,0.00013,8.13889]
[1778853882715,50.8,78872.05,0.6,-0.14524,0.00013,8.13889]
[1778853882862,50.8,78863.18,0.6,-0.14636,0.00013,8.1801]
[1778853883211,50.8,78863.18,0.6,-0.14636,0.00013,8.1801]
[1778853883317,50.8,78863.18,0.6,-0.14636,0.00013,8.1801]
[1778853884019,50.8,78863.18,0.6,-0.14636,0.00013,8.1801]
[1778853884099,50.8,78863.18,0.6,-0.14636,0.00013,8.1801]
[1778853883874,50.8,78845.05,0.6,-0.14867,0.00013,8.2644]
[1778853884168,50.8,78845.05,0.6,-0.14867,0.00013,8.2644]
[1778853885027,50.8,78860.25,0.6,-0.14673,0.00013,8.19391]
[1778853885747,50.8,78860.25,0.6,-0.14673,0.00013,8.19391]
[1778853886048,50.8,78860.25,0.6,-0.14673,0.00013,8.19391]
[1778853886021,50.8,78870.39,0.6,-0.14546,0.00013,8.14699]
[1778853886129,50.8,78870.39,0.6,-0.14546,0.00013,8.14699]
[1778853886391,50.8,78870.39,0.6,-0.14546,0.00013,8.14699]
[1778853886645,50.8,78870.39,0.6,-0.14546,0.00013,8.14699]
[1778853887010,50.8,78870.39,0.6,-0.14546,0.00013,8.14699]
[1778853887072,50.8,78870.81,0.6,-0.1454,0.00013,8.14503]
[1778853887996,50.8,78933.84,0.6,-0.13761,0.00012,7.85283]
[1778853888924,50.8,78934.07,0.6,-0.13757,0.00012,7.85119]
[1778853891044,50.8,78920.33,0.6,-0.13925,0.00012,7.91504]
[1778853894043,50.8,78912.64,0.6,-0.14019,0.00012,7.95077]
[1778853895158,50.8,78915.65,0.6,-0.13982,0.00012,7.93685]
[1778853895972,50.8,78915.54,0.6,-0.13984,0.00012,7.9376]
[1778853900999,50.8,78910.3,0.6,-0.1405,0.00012,7.96217]
[1778853902027,50.8,78910.66,0.6,-0.14045,0.00012,7.96051]
[1778853902035,50.8,78910.66,0.6,-0.14045,0.00012,7.96051]
[1778853902042,50.8,78910.66,0.6,-0.14045,0.00012,7.96051]
[1778853902140,50.8,78911.16,0.6,-0.14039,0.00012,7.95825]
[1778853902151,50.8,78911.16,0.6,-0.14039,0.00012,7.95825]
[1778853902415,50.8,78911.16,0.6,-0.14039,0.00012,7.95825]
[1778853903031,50.8,78911.16,0.6,-0.14039,0.00012,7.95837]
[1778853904040,50.8,78917.45,0.6,-0.13958,0.00012,7.92759]
[1778853904667,50.8,78917.45,0.6,-0.13958,0.00012,7.92759]
[1778853905130,50.8,78925.99,0.6,-0.13853,0.00012,7.88793]
[1778853905957,50.8,78925.99,0.6,-0.13853,0.00012,7.88793]
[1778853906016,50.8,78925.99,0.6,-0.13853,0.00012,7.88793]
[1778853906088,50.8,78925.99,0.6,-0.13853,0.00012,7.88793]
[1778853906052,50.79,78932.7,0.6,-0.13772,0.00012,7.85681]
[1778853907056,50.79,78932.7,0.6,-0.13771,0.00012,7.85679]
[1778853907680,50.79,78932.7,0.6,-0.13771,0.00012,7.85679]
[1778853908554,50.79,78934.52,0.6,-0.13749,0.00012,7.84834]
[1778853908600,50.79,78934.52,0.6,-0.13749,0.00012,7.84834]
[1778853909088,50.79,78931.26,0.6,-0.13789,0.00012,7.86342]
[1778853910110,50.79,78920.4,0.6,-0.13921,0.00012,7.91354]
[1778853910184,50.79,78920.4,0.6,-0.13921,0.00012,7.91354]
[1778853912473,50.79,78924.26,0.6,-0.13874,0.00012,7.89567]
[1778853912525,50.79,78924.26,0.6,-0.13874,0.00012,7.89567]
[1778853912599,50.79,78924.26,0.6,-0.13874,0.00012,7.89567]
[1778853912633,50.79,78924.26,0.6,-0.13874,0.00012,7.89567]
[1778853912726,50.79,78924.26,0.6,-0.13874,0.00012,7.89567]
[1778853913124,50.79,78928.11,0.6,-0.13827,0.00012,7.87784]
[1778853914130,50.79,78941.7,0.6,-0.13661,0.00012,7.81478]
[1778853914837,50.79,78941.7,0.6,-0.13661,0.00012,7.81478]
[1778853915148,50.79,78950.4,0.6,-0.13557,0.00012,7.77453]
[1778853918889,50.8,78947.56,0.6,-0.13593,0.00012,7.78848]
[1778853919167,50.8,78954.36,0.6,-0.13511,0.00012,7.75712]
[1778853921568,50.81,78948.22,0.6,-0.1359,0.00012,7.78722]
[1778853922553,50.81,78948.22,0.6,-0.1359,0.00012,7.78722]
[1778853922963,50.81,78948.22,0.6,-0.1359,0.00012,7.78722]
[1778853923058,50.81,78948.22,0.6,-0.1359,0.00012,7.78722]
[1778853923137,50.81,78948.55,0.6,-0.13586,0.00012,7.78606]
[1778853923368,50.81,78948.55,0.6,-0.13586,0.00012,7.78606]
[1778853923885,50.81,78935.2,0.6,-0.13748,0.00012,7.84807]
[1778853924525,50.81,78935.2,0.6,-0.13748,0.00012,7.84807]
[1778853924633,50.81,78922.18,0.6,-0.13906,0.00012,7.90782]
[1778853925307,50.81,78922.18,0.6,-0.13906,0.00012,7.90782]
[1778853925543,50.81,78922.18,0.6,-0.13906,0.00012,7.90782]
[1778853925887,50.81,78903.29,0.6,-0.14138,0.00012,7.99533]
[1778853929542,50.81,78903.99,0.6,-0.1413,0.00012,7.99247]
[1778853929547,50.81,78903.99,0.6,-0.1413,0.00012,7.99247]
[1778853929582,50.81,78912.26,0.6,-0.14028,0.00012,7.95426]
[1778853930282,50.81,78912.26,0.6,-0.14028,0.00012,7.95426]
[1778853931189,50.81,78914.94,0.6,-0.13985,0.00012,7.9341]
[1778853933110,50.81,78920.75,0.6,-0.13914,0.00012,7.90742]
[1778853934562,50.81,78917.25,0.6,-0.13958,0.00012,7.92387]
[1778853939153,50.82,78902.06,0.6,-0.14146,0.00012,7.99471]
[1778853939493,50.82,78902.06,0.6,-0.14146,0.00012,7.99471]
[1778853940150,50.82,78896.17,0.6,-0.14219,0.00012,8.02197]
[1778853941279,50.82,78893.58,0.6,-0.14251,0.00012,8.03389]
[1778853941570,50.82,78885.93,0.6,-0.14348,0.00012,8.07013]
[1778853942944,50.82,78885.93,0.6,-0.14348,0.00012,8.07013]
[1778853943602,50.82,78881.19,0.6,-0.14408,0.00013,8.09216]
[1778853943672,50.82,78881.19,0.6,-0.14408,0.00013,8.09216]
[1778853944423,50.82,78875.91,0.6,-0.14474,0.00013,8.11666]
[1778853947078,50.82,78882.0,0.6,-0.14398,0.00013,8.08867]
[1778853949501,50.82,78887.34,0.6,-0.14332,0.00012,8.06397]
[1778853949572,50.82,78887.34,0.6,-0.14332,0.00012,8.06397]
[1778853949798,50.82,78887.34,0.6,-0.14332,0.00012,8.06397]
[1778853950955,50.82,78886.18,0.6,-0.14346,0.00012,8.06938]
[1778853951278,50.82,78881.39,0.6,-0.14407,0.00013,8.09179]
[1778853951340,50.82,78881.39,0.6,-0.14407,0.00013,8.09179]
[1778853952952,50.82,78882.0,0.6,-0.14399,0.00013,8.08912]
[1778853954424,50.82,78885.93,0.6,-0.1435,0.00012,8.07088]
[1778853955197,50.82,78885.93,0.6,-0.1435,0.00012,8.07088]
[1778853955322,50.82,78886.3,0.6,-0.14346,0.00012,8.06923]
[1778853955477,50.82,78886.3,0.6,-0.14346,0.00012,8.06923]
[1778853956460,50.83,78871.8,0.6,-0.14528,0.00013,8.13671]
[1778853958336,50.83,78870.23,0.6,-0.14548,0.00013,8.14415]
[1778853958560,50.83,78870.23,0.6,-0.14548,0.00013,8.14415]
[1778853958579,50.83,78879.81,0.6,-0.14428,0.00013,8.09968]
[1778853960096,50.83,78879.81,0.6,-0.14428,0.00013,8.09968]
[1778853960106,50.83,78879.81,0.6,-0.14428,0.00013,8.09968]
[1778853960143,50.83,78879.81,0.6,-0.14428,0.00013,8.09968]
[1778853960127,50.83,78885.04,0.6,-0.14363,0.00012,8.07566]
[1778853960845,50.83,78885.04,0.6,-0.14363,0.00012,8.07566]
[1778853962136,50.83,78887.84,0.6,-0.14329,0.00012,8.06285]
[1778853962499,50.83,78883.87,0.6,-0.14378,0.00013,8.0813]
[1778853964737,50.83,78893.73,0.6,-0.14255,0.00012,8.03559]
[1778853965550,50.83,78893.73,0.6,-0.14255,0.00012,8.03559]
[1778853966052,50.83,78893.73,0.6,-0.14255,0.00012,8.03559]
[1778853966168,50.83,78884.17,0.6,-0.14375,0.00013,8.07999]
[1778853966459,50.83,78884.17,0.6,-0.14375,0.00013,8.07999]
[1778853966530,50.83,78884.17,0.6,-0.14375,0.00013,8.07999]
[1778853966549,50.83,78871.24,0.6,-0.14537,0.00013,8.13999]
[1778853967955,50.83,78862.59,0.6,-0.14647,0.00013,8.1804]
[1778853969580,50.83,78856.65,0.6,-0.14722,0.00013,8.20802]
[1778853970697,50.83,78846.56,0.6,-0.14851,0.00013,8.2549]
[1778853971468,50.83,78846.56,0.6,-0.14851,0.00013,8.2549]
[1778853971476,50.83,78846.56,0.6,-0.14851,0.00013,8.2549]
[1778853971641,50.83,78846.56,0.6,-0.14851,0.00013,8.2549]
[1778853971846,50.83,78837.5,0.6,-0.14967,0.00013,8.29701]
[1778853973623,50.83,78847.35,0.6,-0.14841,0.00013,8.25136]
[1778853974866,50.83,78847.35,0.6,-0.14841,0.00013,8.25136]
[1778853978222,50.84,78846.65,0.6,-0.14852,0.00013,8.25524]
[1778853978188,50.84,78852.59,0.6,-0.14776,0.00013,8.2276]
[1778853978368,50.84,78852.59,0.6,-0.14776,0.00013,8.2276]
[1778853978627,50.84,78853.54,0.6,-0.14764,0.00013,8.22318]
[1778853979809,50.84,78864.91,0.6,-0.1462,0.00013,8.1704]
[1778853983374,50.84,78862.25,0.6,-0.14654,0.00013,8.18289]
[1778853983383,50.84,78862.25,0.6,-0.14654,0.00013,8.18289]
[1778853983494,50.84,78862.25,0.6,-0.14654,0.00013,8.18289]
[1778853983541,50.84,78862.25,0.6,-0.14654,0.00013,8.18289]
[1778853983664,50.84,78862.25,0.6,-0.14654,0.00013,8.18291]
[1778853984545,50.84,78862.25,0.6,-0.14654,0.00013,8.18291]
[1778853984860,50.84,78862.25,0.6,-0.14654,0.00013,8.18291]
[1778853984906,50.84,78859.93,0.6,-0.14683,0.00013,8.19372]
[1778853986196,50.84,78853.67,0.6,-0.14763,0.00013,8.22296]
[1778853986839,50.84,78853.67,0.6,-0.14763,0.00013,8.22296]
[1778853986969,50.84,78853.67,0.6,-0.14763,0.00013,8.22296]
[1778853986998,50.84,78840.71,0.6,-0.14929,0.00013,8.28318]
[1778853988964,50.84,78840.71,0.6,-0.14928,0.00013,8.28301]
[1778853988972,50.84,78840.71,0.6,-0.14928,0.00013,8.28301]
[1778853989243,50.84,78839.42,0.6,-0.14945,0.00013,8.28907]
[1778853990699,50.84,78839.42,0.6,-0.14945,0.00013,8.28913]
[1778853990713,50.84,78839.42,0.6,-0.14945,0.00013,8.28913]
[1778853991081,50.84,78841.46,0.6,-0.14908,0.00013,8.27181]
[1778853993013,50.84,78836.7,0.6,-0.1497,0.00013,8.29402]
[1778853993055,50.84,78832.78,0.6,-0.1502,0.00013,8.3123]
[1778853995063,50.84,78822.58,0.6,-0.15153,0.00013,8.35991]
[1778853999834,50.84,78817.34,0.6,-0.15222,0.00013,8.38482]
[1778854000193,50.84,78811.14,0.6,-0.15303,0.00013,8.41373]
[1778854000906,50.84,78804.09,0.6,-0.15395,0.00013,8.44656]
[1778854004120,50.84,78793.44,0.6,-0.15535,0.00013,8.49606]
[1778854006090,50.84,78793.44,0.6,-0.15535,0.00013,8.49601]
[1778854006188,50.84,78803.99,0.6,-0.15396,0.00013,8.44692]
[1778854007211,50.84,78811.75,0.6,-0.15295,0.00013,8.41085]
[1778854008860,50.84,78818.63,0.6,-0.15206,0.00013,8.37903]
[1778854011881,50.85,78827.3,0.6,-0.15095,0.00013,8.33913]
[1778854012780,50.85,78827.3,0.6,-0.15095,0.00013,8.33913]
[1778854012886,50.85,78827.3,0.6,-0.15095,0.00013,8.33913]
[1778854014309,50.85,78830.53,0.6,-0.15053,0.00013,8.32431]
[1778854016216,50.85,78832.97,0.6,-0.15022,0.00013,8.31302]
[1778854016227,50.85,78836.79,0.6,-0.14973,0.00013,8.29546]
[1778854017617,50.85,78837.62,0.6,-0.14963,0.00013,8.29182]
[1778854017962,50.85,78837.62,0.6,-0.14963,0.00013,8.29182]
[1778854018087,50.85,78837.62,0.6,-0.14963,0.00013,8.29182]
[1778854018167,50.85,78866.42,0.6,-0.14597,0.00013,8.15817]
[1778854018357,50.85,78866.42,0.6,-0.14597,0.00013,8.15817]
[1778854019009,50.85,78870.07,0.6,-0.14551,0.00013,8.14129]
[1778854020957,50.85,78862.88,0.6,-0.14642,0.00013,8.17479]
[1778854021677,50.85,78862.88,0.6,-0.14642,0.00013,8.17479]
[1778854021717,50.85,78862.88,0.6,-0.14642,0.00013,8.17479]
[1778854022024,50.85,78864.77,0.6,-0.14618,0.00013,8.16607]
[1778854025858,50.85,78862.3,0.6,-0.1465,0.00013,8.17768]
[1778854026017,50.85,78868.74,0.6,-0.14568,0.00013,8.14782]
[1778854028025,50.85,78871.66,0.6,-0.14532,0.00013,8.13434]
[1778854028057,50.85,78873.7,0.6,-0.14506,0.00013,8.12496]
[1778854028910,50.85,78873.7,0.6,-0.14506,0.00013,8.12496]
[1778854032804,50.86,78881.08,0.6,-0.14415,0.00013,8.09101]
[1778854038102,50.86,78894.39,0.6,-0.14248,0.00012,8.02922]
[1778854039519,50.86,78898.81,0.6,-0.14194,0.00012,8.0088]
[1778854039590,50.86,78898.81,0.6,-0.14194,0.00012,8.0088]
[1778854039604,50.86,78898.81,0.6,-0.14194,0.00012,8.0088]
[1778854039820,50.86,78898.81,0.6,-0.14194,0.00012,8.0088]
[1778854040308,50.86,78906.9,0.6,-0.14094,0.00012,7.97142]
[1778854041515,50.86,78906.9,0.6,-0.14094,0.00012,7.97133]
[1778854042132,50.86,78903.07,0.6,-0.14141,0.00012,7.98903]
[1778854044829,50.86,78900.58,0.6,-0.14172,0.00012,8.0006]
[1778854044835,50.86,78900.58,0.6,-0.14172,0.00012,8.0006]
[1778854046159,50.86,78909.78,0.6,-0.14059,0.00012,7.95823]
[1778854048081,50.86,78913.78,0.6,-0.1401,0.00012,7.93988]
[1778854048119,50.86,78913.78,0.6,-0.1401,0.00012,7.93988]
[1778854048288,50.86,78912.01,0.6,-0.14032,0.00012,7.94826]
[1778854048865,50.86,78912.01,0.6,-0.14032,0.00012,7.94826]
[1778854049051,50.86,78912.01,0.6,-0.14032,0.00012,7.94826]
[1778854049181,50.86,78912.31,0.6,-0.14029,0.00012,7.94704]
[1778854050187,50.86,78922.49,0.6,-0.13904,0.00012,7.89994]
[1778854050778,50.86,78922.49,0.6,-0.13904,0.00012,7.89994]
[1778854050900,50.86,78922.49,0.6,-0.13904,0.00012,7.89994]
[1778854050980,50.86,78922.49,0.6,-0.13904,0.00012,7.89994]
[1778854051096,50.86,78922.49,0.6,-0.13904,0.00012,7.89994]
[1778854051334,50.86,78924.65,0.6,-0.13867,0.00012,7.8821]
[1778854052202,50.86,78913.71,0.6,-0.14001,0.00012,7.93277]
[1778854054621,50.86,78913.69,0.6,-0.14001,0.00012,7.93287]
[1778854054903,50.86,78913.69,0.6,-0.14001,0.00012,7.93287]
[1778854055223,50.86,78907.31,0.6,-0.1408,0.00012,7.96242]
[1778854056230,50.86,78894.82,0.6,-0.14234,0.00012,8.02024]
[1778854059251,50.86,78901.7,0.6,-0.14148,0.00012,7.98809]
[1778854060094,50.86,78901.7,0.6,-0.14148,0.00012,7.98809]
[1778854060120,50.86,78901.7,0.6,-0.14148,0.00012,7.98809]
[1778854060185,50.86,78901.7,0.6,-0.14148,0.00012,7.98809]
[1778854060286,50.86,78904.53,0.6,-0.14113,0.00012,7.97494]
[1778854060450,50.86,78904.53,0.6,-0.14113,0.00012,7.97494]
[1778854061339,50.86,78902.23,0.6,-0.14142,0.00012,7.98573]
[1778854065073,50.86,78900.55,0.6,-0.14164,0.00012,7.99395]
[1778854065296,50.86,78898.42,0.6,-0.14191,0.00012,8.00395]
[1778854068670,50.87,78897.84,0.6,-0.14199,0.00012,8.007]
[1778854069321,50.87,78890.76,0.6,-0.14287,0.00012,8.03993]
[1778854069437,50.87,78890.76,0.6,-0.14287,0.00012,8.03993]
[1778854070327,50.87,78882.38,0.6,-0.14392,0.00013,8.07884]
[1778854071629,50.87,78879.67,0.6,-0.14426,0.00013,8.09143]
[1778854071773,50.87,78879.67,0.6,-0.14426,0.00013,8.09143]
[1778854073644,50.87,78886.89,0.6,-0.14336,0.00012,8.05798]
[1778854074754,50.87,78886.12,0.6,-0.14345,0.00012,8.06159]
[1778854078281,50.87,78883.39,0.6,-0.1438,0.00013,8.0743]
[1778854079333,50.87,78886.65,0.6,-0.14339,0.00012,8.05922]
[1778854079305,50.87,78892.85,0.6,-0.14262,0.00012,8.03052]
[1778854080548,50.87,78887.68,0.6,-0.14326,0.00012,8.05447]
[1778854080591,50.87,78887.68,0.6,-0.14326,0.00012,8.05447]
[1778854081958,50.87,78889.82,0.6,-0.143,0.00012,8.04462]
[1778854082628,50.87,78889.83,0.6,-0.14299,0.00012,8.04447]
[1778854082685,50.87,78889.83,0.6,-0.14299,0.00012,8.04447]
[1778854083303,50.87,78900.97,0.6,-0.14161,0.00012,7.99273]
[1778854083610,50.87,78900.97,0.6,-0.14161,0.00012,7.99273]
[1778854083783,50.87,78900.97,0.6,-0.14161,0.00012,7.99273]
[1778854083911,50.87,78900.97,0.6,-0.14161,0.00012,7.99273]
[1778854084132,50.87,78910.74,0.6,-0.1404,0.00012,7.94726]
[1778854085401,50.87,78913.8,0.6,-0.14002,0.00012,7.9331]
[1778854085422,50.87,78913.8,0.6,-0.14002,0.00012,7.9331]
[1778854085447,50.87,78913.8,0.6,-0.14002,0.00012,7.9331]
[1778854086694,50.87,78913.8,0.6,-0.14002,0.00012,7.9331]
[1778854086722,50.87,78922.1,0.6,-0.139,0.00012,7.89472]
[1778854088968,50.87,78922.1,0.6,-0.139,0.00012,7.89475]
[1778854089045,50.86,78940.04,0.6,-0.13682,0.00012,7.8117]
[1778854091354,50.86,78944.84,0.6,-0.13624,0.00012,7.78954]
[1778854092406,50.86,78948.8,0.6,-0.13577,0.00012,7.77132]
[1778854092501,50.86,78948.8,0.6,-0.13577,0.00012,7.77132]
[1778854097067,50.87,78944.19,0.6,-0.13633,0.00012,7.79315]
[1778854097131,50.87,78945.2,0.6,-0.13621,0.00012,7.7885]
[1778854098461,50.87,78944.4,0.6,-0.13631,0.00012,7.7922]
[1778854099163,50.87,78944.4,0.6,-0.13631,0.00012,7.7922]
[1778854099693,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854100420,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854100928,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854101068,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854101222,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854101247,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854101366,50.87,78953.36,0.6,-0.13523,0.00012,7.75087]
[1778854101327,50.87,78951.42,0.6,-0.13547,0.00012,7.75991]
[1778854101527,50.87,78951.42,0.6,-0.13547,0.00012,7.75991]
[1778854102380,50.87,78940.92,0.6,-0.13673,0.00012,7.80836]
[1778854104360,50.87,78953.98,0.6,-0.13516,0.00012,7.74794]
[1778854104685,50.87,78953.98,0.6,-0.13516,0.00012,7.74794]
[1778854104770,50.87,78953.98,0.6,-0.13516,0.00012,7.74794]
[1778854105136,50.87,78953.98,0.6,-0.13516,0.00012,7.74794]
[1778854105303,50.87,78953.98,0.6,-0.13516,0.00012,7.74794]
[1778854105346,50.87,78949.09,0.6,-0.13574,0.00012,7.77036]
[1778854105981,50.87,78949.09,0.6,-0.13574,0.00012,7.77036]
[1778854107277,50.87,78947.5,0.6,-0.13593,0.00012,7.77771]
[1778854107378,50.87,78949.22,0.6,-0.13572,0.00012,7.76961]
[1778854108394,50.87,78949.22,0.6,-0.13572,0.00012,7.76961]
[1778854108629,50.86,78955.19,0.6,-0.135,0.00012,7.74191]
[1778854110952,50.86,78947.86,0.6,-0.13587,0.00012,7.77545]
[1778854112363,50.86,78947.86,0.6,-0.13587,0.00012,7.77545]
[1778854112372,50.86,78947.86,0.6,-0.13587,0.00012,7.77545]
[1778854112367,50.86,78944.21,0.6,-0.13619,0.00012,7.78405]
[1778854112424,50.86,78944.21,0.6,-0.13619,0.00012,7.78405]
[1778854112576,50.86,78944.21,0.6,-0.13619,0.00012,7.78405]
[1778854112673,50.86,78944.21,0.6,-0.13619,0.00012,7.78405]
[1778854112741,50.86,78947.85,0.6,-0.13576,0.00012,7.76725]
[1778854114373,50.86,78942.14,0.6,-0.13644,0.00012,7.79363]
[1778854115834,50.86,78945.1,0.6,-0.13609,0.00012,7.77995]
[1778854116233,50.86,78945.1,0.6,-0.13609,0.00012,7.77995]
[1778854116276,50.86,78945.1,0.6,-0.13609,0.00012,7.77995]
[1778854116326,50.86,78949.66,0.6,-0.13554,0.00012,7.75892]
[1778854117681,50.86,78955.46,0.6,-0.13484,0.00012,7.7322]
[1778854118977,50.86,78955.46,0.6,-0.13484,0.00012,7.7322]
[1778854119078,50.86,78969.61,0.6,-0.13315,0.00012,7.6668]
[1778854122399,50.86,78970.07,0.6,-0.1331,0.00012,7.66465]
[1778854122719,50.86,78969.32,0.6,-0.13319,0.00012,7.66806]
[1778854125738,50.86,78962.0,0.6,-0.13405,0.00012,7.70133]
[1778854127503,50.86,78963.73,0.6,-0.13384,0.00012,7.6933]
[1778854127752,50.86,78957.73,0.6,-0.13455,0.00012,7.7209]
[1778854131565,50.86,78955.13,0.6,-0.13487,0.00012,7.73318]
[1778854134118,50.86,78955.76,0.6,-0.1348,0.00012,7.73045]
[1778854134219,50.86,78963.81,0.6,-0.13384,0.00012,7.69359]
[1778854134905,50.86,78963.81,0.6,-0.13384,0.00012,7.69359]
[1778854134995,50.86,78970.63,0.6,-0.13303,0.00012,7.66218]
[1778854137168,50.86,78979.23,0.6,-0.13203,0.00012,7.62319]
[1778854142291,50.86,78981.19,0.6,-0.1318,0.00012,7.61404]
[1778854142873,50.86,78980.08,0.6,-0.13192,0.00012,7.61892]
[1778854142926,50.86,78980.08,0.6,-0.13192,0.00012,7.61892]
[1778854143156,50.86,78980.08,0.6,-0.13192,0.00012,7.61892]
[1778854143211,50.86,78998.16,0.6,-0.1298,0.00012,7.53588]
[1778854144224,50.86,78998.16,0.6,-0.1298,0.00012,7.53588]
[1778854144323,50.86,79008.69,0.6,-0.12858,0.00012,7.48748]
[1778854144715,50.86,79008.69,0.6,-0.12858,0.00012,7.48748]
[1778854144762,50.86,79008.69,0.6,-0.12858,0.00012,7.48748]
[1778854145063,50.86,79008.69,0.6,-0.12858,0.00012,7.48748]
[1778854145098,50.86,79007.46,0.6,-0.12872,0.00012,7.49312]
[1778854145473,50.86,79007.46,0.6,-0.12872,0.00012,7.49312]
[1778854147241,50.86,79007.46,0.6,-0.12872,0.00012,7.49318]
[1778854151153,50.86,79009.21,0.6,-0.12853,0.00012,7.48538]
[1778854151630,50.86,79012.94,0.6,-0.1281,0.00012,7.46841]
[1778854153262,50.86,79017.5,0.6,-0.12757,0.00012,7.44754]
[1778854153440,50.86,79017.5,0.6,-0.12757,0.00012,7.44754]
[1778854153357,50.86,79027.65,0.6,-0.12641,0.00011,7.4013]
[1778854154217,50.86,79027.65,0.6,-0.12641,0.00011,7.4013]
[1778854154367,50.86,79027.65,0.6,-0.12641,0.00011,7.4013]
[1778854154393,50.87,79035.68,0.6,-0.1255,0.00011,7.3648]
[1778854156369,50.87,79047.15,0.6,-0.12423,0.00011,7.31367]
[1778854158071,50.87,79048.13,0.6,-0.12412,0.00011,7.30921]
[1778854158074,50.88,79077.1,0.6,-0.1209,0.00011,7.17838]
[1778854160290,50.87,79077.54,0.6,-0.12084,0.00011,7.1758]
[1778854160439,50.88,79082.02,0.6,-0.12038,0.00011,7.15695]
[1778854161457,50.89,79098.65,0.6,-0.11858,0.00011,7.08265]
[1778854164362,50.89,79084.19,0.6,-0.12016,0.00011,7.14801]
[1778854165303,50.89,79084.19,0.6,-0.12016,0.00011,7.14801]
[1778854165310,50.89,79084.19,0.6,-0.12016,0.00011,7.14801]
[1778854165370,50.89,79063.98,0.6,-0.12241,0.00011,7.23983]
[1778854166039,50.89,79063.98,0.6,-0.12241,0.00011,7.23983]
[1778854166046,50.89,79063.98,0.6,-0.12241,0.00011,7.23983]
[1778854166090,50.89,79063.98,0.6,-0.12241,0.00011,7.23983]
[1778854166149,50.89,79063.98,0.6,-0.12241,0.00011,7.23983]
[1778854166190,50.89,79065.32,0.6,-0.12225,0.00011,7.23364]
[1778854167804,50.89,79065.32,0.6,-0.12225,0.00011,7.23363]
[1778854168415,50.89,79083.4,0.6,-0.12025,0.00011,7.1516]
[1778854170238,50.89,79083.26,0.6,-0.12026,0.00011,7.15224]
[1778854170309,50.89,79083.26,0.6,-0.12026,0.00011,7.15224]
[1778854172313,50.89,79086.1,0.6,-0.11988,0.00011,7.13305]
[1778854172362,50.89,79098.07,0.6,-0.11856,0.00011,7.07877]
[1778854172824,50.89,79098.07,0.6,-0.11856,0.00011,7.07877]
[1778854173396,50.89,79098.07,0.6,-0.11856,0.00011,7.07877]
[1778854173264,50.89,79116.46,0.6,-0.11657,0.00011,6.99582]
[1778854173762,50.89,79116.46,0.6,-0.11657,0.00011,6.99582]
[1778854174105,50.89,79116.46,0.6,-0.11654,0.00011,6.99482]
[1778854174816,50.89,79116.46,0.6,-0.11654,0.00011,6.99482]
[1778854174883,50.89,79116.46,0.6,-0.11654,0.00011,6.99482]
[1778854175460,50.89,79144.27,0.6,-0.11358,0.00011,6.87028]
[1778854178073,50.89,79148.7,0.6,-0.11313,0.00011,6.85124]
[1778854178081,50.89,79148.7,0.6,-0.11313,0.00011,6.85124]
[1778854178093,50.89,79148.7,0.6,-0.11313,0.00011,6.85124]
[1778854178155,50.89,79148.7,0.6,-0.11313,0.00011,6.85124]
[1778854178237,50.89,79150.27,0.6,-0.11296,0.00011,6.84409]
[1778854181037,50.86,79155.65,0.6,-0.11224,0.00011,6.81332]
[1778854181451,50.86,79155.65,0.6,-0.11224,0.00011,6.81332]
[1778854181446,50.86,79143.04,0.6,-0.11357,0.00011,6.86976]
[1778854183169,50.84,79119.46,0.6,-0.11599,0.00011,6.97147]
[1778854185224,50.81,79096.32,0.6,-0.11837,0.00011,7.07029]
[1778854187199,50.78,79088.18,0.6,-0.11914,0.00011,7.10218]
[1778854192239,50.78,79087.05,0.6,-0.11924,0.00011,7.10636]
[1778854192566,50.78,79087.05,0.6,-0.11924,0.00011,7.10636]
[1778854192739,50.78,79087.05,0.6,-0.11924,0.00011,7.10636]
[1778854193391,50.78,79087.71,0.6,-0.11917,0.00011,7.10335]
[1778854193735,50.78,79087.71,0.6,-0.11917,0.00011,7.10335]
[1778854194709,50.78,79087.71,0.6,-0.11917,0.00011,7.10335]
[1778854194793,50.78,79087.71,0.6,-0.11917,0.00011,7.10335]
[1778854195254,50.78,79083.92,0.6,-0.11959,0.00011,7.12051]
[1778854196698,50.78,79083.64,0.6,-0.11962,0.00011,7.12173]
[1778854197269,50.78,79083.64,0.6,-0.11962,0.00011,7.12173]
[1778854199285,50.77,79077.59,0.6,-0.12027,0.00011,7.1488]
[1778854200291,50.77,79065.84,0.6,-0.12158,0.00011,7.20214]
[1778854201165,50.77,79065.84,0.6,-0.12158,0.00011,7.20214]
[1778854201383,50.77,79065.84,0.6,-0.12158,0.00011,7.20214]
[1778854201483,50.77,79084.48,0.6,-0.11951,0.00011,7.11732]
[1778854201660,50.77,79084.48,0.6,-0.11951,0.00011,7.11732]
[1778854202519,50.77,79093.5,0.6,-0.11852,0.00011,7.07633]
[1778854203020,50.77,79093.5,0.6,-0.11852,0.00011,7.07633]
[1778854203078,50.77,79093.5,0.6,-0.11852,0.00011,7.07633]
[1778854203155,50.77,79093.5,0.6,-0.11852,0.00011,7.07633]
[1778854203323,50.77,79093.86,0.6,-0.11847,0.00011,7.07446]
[1778854203988,50.77,79093.86,0.6,-0.11847,0.00011,7.07446]
[1778854204228,50.77,79093.86,0.6,-0.11847,0.00011,7.07446]
[1778854204324,50.77,79110.23,0.6,-0.11669,0.00011,7.00026]
[1778854205095,50.77,79110.23,0.6,-0.11669,0.00011,7.00026]
[1778854205329,50.77,79110.23,0.6,-0.11669,0.00011,7.00026]
[1778854205349,50.77,79110.23,0.6,-0.11669,0.00011,7.00026]
[1778854205397,50.77,79110.23,0.6,-0.11669,0.00011,7.00026]
[1778854205488,50.77,79107.45,0.6,-0.11698,0.00011,7.01273]
[1778854206563,50.77,79106.02,0.6,-0.11714,0.00011,7.01913]
[1778854206844,50.77,79106.02,0.6,-0.11714,0.00011,7.01913]
[1778854206991,50.77,79106.02,0.6,-0.11714,0.00011,7.01913]
[1778854207079,50.77,79106.02,0.6,-0.11714,0.00011,7.01913]
[1778854207348,50.77,79106.62,0.6,-0.11707,0.00011,7.01632]
[1778854208360,50.77,79116.71,0.6,-0.11598,0.00011,6.97067]
[1778854209174,50.77,79116.71,0.6,-0.11598,0.00011,6.97067]
[1778854209288,50.77,79116.71,0.6,-0.11598,0.00011,6.97067]
[1778854209327,50.77,79116.71,0.6,-0.11598,0.00011,6.97067]
[1778854209352,50.77,79116.71,0.6,-0.11598,0.00011,6.97067]
[1778854209403,50.77,79125.45,0.6,-0.11504,0.00011,6.93129]
[1778854213183,50.77,79123.45,0.6,-0.11525,0.00011,6.94021]
[1778854213247,50.77,79123.45,0.6,-0.11525,0.00011,6.94021]
[1778854213399,50.76,79122.34,0.6,-0.11532,0.00011,6.94306]
[1778854216422,50.74,79113.07,0.6,-0.11625,0.00011,6.98215]
[1778854217427,50.74,79121.46,0.6,-0.11535,0.00011,6.94427]
[1778854218062,50.74,79121.46,0.6,-0.11535,0.00011,6.94427]
[1778854218433,50.74,79124.53,0.6,-0.11502,0.00011,6.93023]
[1778854219871,50.73,79122.64,0.6,-0.11518,0.00011,6.93695]
[1778854219949,50.73,79122.64,0.6,-0.11518,0.00011,6.93695]
[1778854222986,50.73,79129.98,0.6,-0.11437,0.00011,6.90311]
[1778854225483,50.72,79138.76,0.6,-0.11341,0.00011,6.86252]
[1778854229108,50.72,79133.69,0.6,-0.11393,0.00011,6.88437]
[1778854229728,50.72,79131.37,0.6,-0.11417,0.00011,6.89447]
[1778854230518,50.71,79131.05,0.6,-0.11419,0.00011,6.89556]
[1778854231311,50.71,79131.05,0.6,-0.11419,0.00011,6.89556]
[1778854231447,50.71,79131.05,0.6,-0.11419,0.00011,6.89556]
[1778854231529,50.71,79132.02,0.6,-0.11398,0.00011,6.88304]
[1778854231658,50.71,79132.02,0.6,-0.11398,0.00011,6.88304]
[1778854232532,50.71,79124.5,0.6,-0.11477,0.00011,6.91655]
[1778854233541,50.7,79117.71,0.6,-0.11546,0.00011,6.94552]
[1778854234065,50.7,79117.71,0.6,-0.11546,0.00011,6.94552]
[1778854234564,50.7,79124.57,0.6,-0.11472,0.00011,6.91438]
[1778854234780,50.7,79124.57,0.6,-0.11472,0.00011,6.91438]
[1778854235096,50.7,79124.57,0.6,-0.11472,0.00011,6.91438]
[1778854235221,50.7,79124.57,0.6,-0.11472,0.00011,6.91438]
[1778854235554,50.7,79124.75,0.6,-0.11469,0.00011,6.91315]
[1778854236559,50.7,79131.72,0.6,-0.11394,0.00011,6.88138]
[1778854236940,50.7,79131.72,0.6,-0.11394,0.00011,6.88138]
[1778854236990,50.7,79131.72,0.6,-0.11394,0.00011,6.88138]
[1778854237562,50.7,79131.72,0.6,-0.11394,0.00011,6.88138]
[1778854237567,50.69,79127.87,0.6,-0.11434,0.00011,6.89837]
[1778854238588,50.69,79108.43,0.6,-0.1164,0.00011,6.98481]
[1778854240779,50.69,79108.01,0.6,-0.11645,0.00011,6.98678]
[1778854241596,50.69,79109.44,0.6,-0.11629,0.00011,6.98027]
[1778854243213,50.69,79110.44,0.6,-0.11618,0.00011,6.97572]
[1778854243610,50.68,79106.7,0.6,-0.11653,0.00011,6.99015]
[1778854245269,50.65,79099.77,0.6,-0.11715,0.00011,7.01587]
[1778854247639,50.59,79106.14,0.6,-0.11622,0.00011,6.9767]
[1778854252673,50.58,79108.93,0.6,-0.11586,0.00011,6.96175]
[1778854257708,50.57,79104.69,0.6,-0.11627,0.00011,6.97873]
[1778854260086,50.56,79096.8,0.6,-0.1171,0.00011,7.01358]
[1778854262597,50.56,79092.87,0.6,-0.11751,0.00011,7.03066]
[1778854262112,50.56,79086.89,0.6,-0.11817,0.00011,7.05783]
[1778854263466,50.56,79086.89,0.6,-0.11817,0.00011,7.05783]
[1778854263509,50.56,79078.83,0.6,-0.11904,0.00011,7.09383]
[1778854264129,50.56,79078.83,0.6,-0.11904,0.00011,7.09383]
[1778854265347,50.56,79083.47,0.6,-0.11853,0.00011,7.07272]
[1778854265574,50.56,79083.47,0.6,-0.11853,0.00011,7.07272]
[1778854266578,50.55,79070.54,0.6,-0.11993,0.00011,7.13044]
[1778854268184,50.55,79059.31,0.6,-0.12117,0.00011,7.18124]
[1778854270580,50.55,79059.31,0.6,-0.12116,0.00011,7.18097]
[1778854270585,50.55,79059.31,0.6,-0.12116,0.00011,7.18097]
[1778854270591,50.55,79059.31,0.6,-0.12116,0.00011,7.18097]
[1778854269836,50.53,79047.02,0.6,-0.12247,0.00011,7.23424]
[1778854270756,50.53,79047.02,0.6,-0.12247,0.00011,7.23424]
[1778854271343,50.53,79048.85,0.6,-0.12225,0.00011,7.22515]
[1778854272978,50.53,79048.85,0.6,-0.12225,0.00011,7.22515]
[1778854273122,50.53,79059.9,0.6,-0.121,0.00011,7.17427]
[1778854274894,50.52,79060.21,0.6,-0.12096,0.00011,7.17256]
[1778854276155,50.52,79065.92,0.6,-0.12031,0.00011,7.14596]
[1778854276618,50.52,79057.93,0.6,-0.1212,0.00011,7.1822]
[1778854277141,50.52,79057.93,0.6,-0.1212,0.00011,7.1822]
[1778854280459,50.52,79039.63,0.6,-0.12323,0.00011,7.26509]
[1778854281426,50.52,79039.63,0.6,-0.12323,0.00011,7.26509]
[1778854281519,50.51,79023.98,0.6,-0.125,0.00011,7.33617]
[1778854282308,50.51,79023.98,0.6,-0.125,0.00011,7.33617]
[1778854282318,50.51,79015.71,0.6,-0.12594,0.00011,7.37419]
[1778854283892,50.51,79014.55,0.6,-0.12606,0.00012,7.37869]
[1778854284380,50.51,79014.55,0.6,-0.12606,0.00012,7.37869]
[1778854284481,50.51,79022.87,0.6,-0.1251,0.00011,7.34043]
[1778854285391,50.51,79022.87,0.6,-0.1251,0.00011,7.34043]
[1778854287891,50.5,79024.28,0.6,-0.12491,0.00011,7.3326]
[1778854287992,50.5,79031.92,0.6,-0.12404,0.00011,7.29751]
[1778854291189,50.47,79037.74,0.6,-0.12312,0.00011,7.25687]
[1778854295413,50.46,79039.5,0.6,-0.12289,0.00011,7.24765]
[1778854295489,50.46,79043.55,0.6,-0.12243,0.00011,7.2287]
[1778854296319,50.46,79037.41,0.6,-0.12311,0.00011,7.25651]
[1778854297363,50.46,79030.22,0.6,-0.12392,0.00011,7.28915]
[1778854300604,50.45,79036.21,0.6,-0.12321,0.00011,7.26037]
[1778854303418,50.45,79040.98,0.6,-0.12265,0.00011,7.23772]
[1778854303485,50.44,79051.45,0.6,-0.12146,0.00011,7.18942]
[1778854306341,50.44,79055.19,0.6,-0.12103,0.00011,7.17172]
[1778854306556,50.44,79055.19,0.6,-0.12103,0.00011,7.17172]
[1778854306658,50.44,79065.66,0.6,-0.11986,0.00011,7.12359]
[1778854308181,50.44,79069.59,0.6,-0.11942,0.00011,7.10544]
[1778854308381,50.44,79069.59,0.6,-0.11942,0.00011,7.10544]
[1778854308448,50.44,79069.59,0.6,-0.11942,0.00011,7.10544]
[1778854311944,50.43,79065.27,0.6,-0.11988,0.00011,7.12438]
[1778854312639,50.43,79065.27,0.6,-0.11988,0.00011,7.12438]
[1778854314006,50.43,79066.06,0.6,-0.11978,0.00011,7.12036]
[1778854314168,50.43,79066.39,0.6,-0.11974,0.00011,7.11865]
[1778854315304,50.43,79066.39,0.6,-0.11974,0.00011,7.11865]
[1778854315467,50.43,79066.39,0.6,-0.11974,0.00011,7.11865]
[1778854315539,50.43,79071.48,0.6,-0.11917,0.00011,7.0952]
[1778854315892,50.43,79071.48,0.6,-0.11917,0.00011,7.0952]
[1778854316142,50.43,79071.48,0.6,-0.11916,0.00011,7.09502]
[1778854317547,50.43,79071.48,0.6,-0.11916,0.00011,7.09502]
[1778854317662,50.43,79079.35,0.6,-0.11829,0.00011,7.05897]
[1778854317941,50.43,79079.35,0.6,-0.11829,0.00011,7.05897]
[1778854318609,50.43,79091.34,0.6,-0.11697,0.00011,7.00402]
[1778854321331,50.42,79087.65,0.6,-0.11735,0.00011,7.02004]
[1778854321455,50.42,79090.78,0.6,-0.117,0.00011,7.00529]
[1778854322832,50.42,79090.78,0.6,-0.11699,0.00011,7.00481]
[1778854323696,50.41,79080.08,0.6,-0.11815,0.00011,7.05303]
[1778854326418,50.41,79078.69,0.6,-0.11829,0.00011,7.0587]
[1778854326475,50.41,79078.69,0.6,-0.11829,0.00011,7.0587]
[1778854326497,50.41,79072.67,0.6,-0.11894,0.00011,7.08581]
[1778854327487,50.41,79072.67,0.6,-0.11894,0.00011,7.08581]
[1778854330415,50.41,79078.16,0.6,-0.11832,0.00011,7.06009]
[1778854330516,50.41,79079.85,0.6,-0.11813,0.00011,7.05226]
[1778854335804,50.4,79081.21,0.6,-0.11797,0.00011,7.04554]
[1778854337372,50.4,79055.94,0.6,-0.12077,0.00011,7.16072]
[1778854338709,50.4,79055.94,0.6,-0.12077,0.00011,7.16072]
[1778854339309,50.4,79049.99,0.6,-0.12142,0.00011,7.18742]
[1778854341644,50.4,79055.86,0.6,-0.12075,0.00011,7.15999]
[1778854343056,50.39,79058.97,0.6,-0.12039,0.00011,7.1455]
[1778854343651,50.39,79070.6,0.6,-0.1191,0.00011,7.09208]
[1778854344104,50.39,79070.6,0.6,-0.1191,0.00011,7.09208]
[1778854345694,50.39,79070.6,0.6,-0.11909,0.00011,7.09191]
[1778854345357,50.39,79078.62,0.6,-0.1182,0.00011,7.05519]
[1778854346363,50.39,79081.18,0.6,-0.11792,0.00011,7.04341]
[1778854346957,50.39,79081.18,0.6,-0.11792,0.00011,7.04341]
[1778854347146,50.39,79081.18,0.6,-0.11792,0.00011,7.04341]
[1778854347383,50.39,79081.18,0.6,-0.11792,0.00011,7.04341]
[1778854347405,50.39,79098.8,0.6,-0.11599,0.00011,6.96317]
[1778854350369,50.39,79103.11,0.6,-0.1155,0.00011,6.9427]
[1778854350449,50.39,79103.11,0.6,-0.1155,0.00011,6.9427]
[1778854352037,50.38,79104.88,0.6,-0.11518,0.00011,6.92599]
[1778854352122,50.38,79104.88,0.6,-0.11518,0.00011,6.92599]
[1778854354141,50.38,79104.89,0.6,-0.11516,0.00011,6.92513]
[1778854356326,50.38,79104.08,0.6,-0.11524,0.00011,6.92848]
[1778854356581,50.38,79104.08,0.6,-0.11524,0.00011,6.92848]
[1778854356710,50.38,79104.08,0.6,-0.11524,0.00011,6.92848]
[1778854356674,50.38,79118.78,0.6,-0.11366,0.00011,6.86169]
[1778854357439,50.37,79118.78,0.6,-0.11364,0.00011,6.86116]
[1778854358301,50.37,79118.78,0.6,-0.11364,0.00011,6.86116]
[1778854358454,50.37,79131.69,0.6,-0.11226,0.00011,6.80231]
[1778854360141,50.37,79135.83,0.6,-0.11181,0.00011,6.78318]
[1778854360163,50.37,79135.83,0.6,-0.11181,0.00011,6.78318]
[1778854360465,50.37,79138.25,0.6,-0.11154,0.00011,6.77185]
[1778854361792,50.36,79142.4,0.6,-0.11109,0.00011,6.75275]
[1778854363486,50.36,79151.39,0.6,-0.11013,0.0001,6.71156]
[1778854365092,50.36,79154.95,0.6,-0.10975,0.0001,6.69525]
[1778854365231,50.36,79154.95,0.6,-0.10975,0.0001,6.69525]
[1778854365511,50.36,79177.52,0.6,-0.10741,0.0001,6.5941]
[1778854365808,50.36,79177.52,0.6,-0.10741,0.0001,6.5941]
[1778854366590,50.36,79177.52,0.6,-0.10741,0.0001,6.5941]
[1778854366671,50.36,79179.68,0.6,-0.10718,0.0001,6.58389]
[1778854367261,50.36,79179.68,0.6,-0.10718,0.0001,6.58389]
[1778854367290,50.36,79179.68,0.6,-0.10718,0.0001,6.58389]
[1778854367445,50.36,79179.68,0.6,-0.10718,0.0001,6.58389]
[1778854367570,50.36,79180.12,0.6,-0.10713,0.0001,6.58193]
[1778854370134,50.35,79180.42,0.6,-0.10709,0.0001,6.58004]
[1778854372125,50.35,79180.18,0.6,-0.1071,0.0001,6.58074]
[1778854372550,50.35,79186.27,0.6,-0.10648,0.0001,6.55355]
[1778854373240,50.35,79186.27,0.6,-0.10648,0.0001,6.55355]
[1778854373264,50.35,79186.27,0.6,-0.10648,0.0001,6.55355]
[1778854373323,50.35,79186.27,0.6,-0.10648,0.0001,6.55355]
[1778854373563,50.35,79185.1,0.6,-0.10658,0.0001,6.55804]
[1778854374023,50.35,79185.1,0.6,-0.10658,0.0001,6.55804]
[1778854375831,50.35,79182.42,0.6,-0.10685,0.0001,6.56979]
[1778854375940,50.35,79182.42,0.6,-0.10685,0.0001,6.56979]
[1778854376714,50.35,79184.19,0.6,-0.10667,0.0001,6.56178]
[1778854376805,50.35,79184.19,0.6,-0.10667,0.0001,6.56178]
[1778854376823,50.35,79184.19,0.6,-0.10667,0.0001,6.56178]
[1778854376863,50.35,79184.19,0.6,-0.10667,0.0001,6.56178]
[1778854377594,50.34,79184.19,0.6,-0.10666,0.0001,6.56146]
[1778854378561,50.34,79184.19,0.6,-0.10666,0.0001,6.56146]
[1778854378603,50.34,79184.37,0.6,-0.10664,0.0001,6.56032]
[1778854380623,50.34,79185.06,0.6,-0.10656,0.0001,6.55715]
[1778854380674,50.34,79209.17,0.6,-0.10412,0.0001,6.44987]
[1778854382629,50.33,79224.11,0.6,-0.10259,0.0001,6.38239]
[1778854382997,50.33,79224.11,0.6,-0.10259,0.0001,6.38239]
[1778854383639,50.33,79236.62,0.6,-0.10135,0.0001,6.32685]
[1778854385631,50.33,79235.99,0.6,-0.1014,0.0001,6.32937]
[1778854385636,50.33,79235.99,0.6,-0.1014,0.0001,6.32937]
[1778854385683,50.33,79239.71,0.6,-0.10103,0.0001,6.31273]
[1778854387666,50.33,79249.66,0.6,-0.10005,0.0001,6.26875]
[1778854388009,50.33,79249.66,0.6,-0.10005,0.0001,6.26875]
[1778854388017,50.33,79249.66,0.6,-0.10005,0.0001,6.26875]
[1778854388674,50.32,79243.23,0.6,-0.10063,0.0001,6.29484]
[1778854390645,50.32,79241.99,0.6,-0.10075,0.0001,6.30009]
[1778854390695,50.32,79230.67,0.6,-0.10186,0.0001,6.34975]
[1778854393709,50.31,79238.24,0.6,-0.1011,0.0001,6.31558]
[1778854394716,50.31,79231.53,0.6,-0.10176,0.0001,6.34516]
[1778854395652,50.31,79231.53,0.6,-0.10176,0.0001,6.34516]
[1778854395663,50.31,79231.53,0.6,-0.10176,0.0001,6.34516]
[1778854395683,50.31,79231.53,0.6,-0.10176,0.0001,6.34516]
[1778854398022,50.3,79233.87,0.6,-0.10148,0.0001,6.33295]
[1778854398027,50.3,79233.87,0.6,-0.10148,0.0001,6.33295]
[1778854398746,50.3,79241.79,0.6,-0.10069,0.0001,6.2976]
[1778854398914,50.3,79241.79,0.6,-0.10069,0.0001,6.2976]
[1778854399806,50.3,79235.31,0.6,-0.10133,0.0001,6.32591]
[1778854403038,50.3,79239.47,0.6,-0.1009,0.0001,6.30683]
[1778854403051,50.3,79239.47,0.6,-0.1009,0.0001,6.30683]
[1778854407704,50.28,79244.63,0.6,-0.10033,0.0001,6.28114]
[1778854408836,50.27,79259.21,0.6,-0.09888,0.0001,6.21573]
[1778854409589,50.27,79259.21,0.6,-0.09888,0.0001,6.21573]
[1778854410133,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410252,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410306,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410410,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410435,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410700,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410707,50.27,79263.4,0.6,-0.09847,0.0001,6.19739]
[1778854410762,50.24,79266.64,0.6,-0.09802,0.0001,6.17704]
[1778854411159,50.19,79279.83,0.6,-0.09641,0.0001,6.10059]
[1778854413550,50.19,79279.83,0.6,-0.09641,0.0001,6.10013]
[1778854413612,50.19,79279.83,0.6,-0.09641,0.0001,6.10013]
[1778854413709,50.16,79288.56,0.6,-0.09548,9e-05,6.05787]
[1778854419698,50.12,79285.53,0.6,-0.09558,9e-05,6.06219]
[1778854419775,50.1,79275.12,0.6,-0.09647,0.0001,6.10301]
[1778854419960,50.1,79275.12,0.6,-0.09647,0.0001,6.10301]
[1778854421425,50.08,79249.08,0.6,-0.09889,0.0001,6.21249]
[1778854423822,50.07,79238.1,0.6,-0.09993,0.0001,6.25964]
[1778854423945,50.07,79238.1,0.6,-0.09993,0.0001,6.25964]
[1778854424368,50.07,79238.1,0.6,-0.09993,0.0001,6.25964]
[1778854425677,50.06,79228.4,0.6,-0.10087,0.0001,6.30144]
[1778854426762,50.06,79215.93,0.6,-0.1021,0.0001,6.35653]
[1778854427164,50.06,79215.93,0.6,-0.1021,0.0001,6.35653]
[1778854427208,50.06,79215.93,0.6,-0.1021,0.0001,6.35653]
[1778854427299,50.06,79206.47,0.6,-0.10304,0.0001,6.39831]
[1778854428550,50.06,79197.36,0.6,-0.10395,0.0001,6.43858]
[1778854429984,50.04,79189.5,0.6,-0.10465,0.0001,6.46914]
[1778854431934,50.04,79184.34,0.6,-0.10517,0.0001,6.49177]
[1778854431936,50.04,79184.34,0.6,-0.10517,0.0001,6.49177]
[1778854431944,50.04,79184.34,0.6,-0.10517,0.0001,6.49177]
[1778854432243,50.04,79184.34,0.6,-0.10517,0.0001,6.49177]
[1778854432333,50.04,79184.34,0.6,-0.10517,0.0001,6.49177]
[1778854432363,50.04,79184.84,0.6,-0.10511,0.0001,6.48953]
[1778854434115,50.03,79175.66,0.6,-0.10602,0.0001,6.52931]
[1778854440435,50.02,79171.07,0.6,-0.10645,0.0001,6.54803]
[1778854440772,50.02,79163.85,0.6,-0.10719,0.0001,6.57998]
[1778854446189,50.0,79164.79,0.6,-0.10702,0.0001,6.5726]
[1778854446422,50.0,79164.79,0.6,-0.10702,0.0001,6.5726]
[1778854446671,50.0,79164.79,0.6,-0.10702,0.0001,6.5726]
[1778854446753,50.0,79172.33,0.6,-0.10624,0.0001,6.53871]
[1778854447508,50.0,79172.33,0.6,-0.10624,0.0001,6.53871]
[1778854447599,50.0,79179.35,0.6,-0.1055,0.0001,6.50626]
[1778854451821,49.99,79184.1,0.6,-0.10499,0.0001,6.48381]
[1778854451858,49.99,79184.1,0.6,-0.10499,0.0001,6.48381]
[1778854451892,49.99,79191.29,0.6,-0.10424,0.0001,6.45107]
[1778854456982,49.98,79189.93,0.6,-0.10435,0.0001,6.45581]
[1778854458869,49.97,79176.13,0.6,-0.10573,0.0001,6.51615]
[1778854459156,49.97,79176.13,0.6,-0.10573,0.0001,6.51615]
[1778854460066,49.97,79175.98,0.6,-0.10574,0.0001,6.51682]
[1778854460826,49.97,79185.99,0.6,-0.1047,0.0001,6.47116]
[1778854461725,49.97,79193.01,0.6,-0.10399,0.0001,6.43976]
[1778854463776,49.97,79193.01,0.6,-0.10398,0.0001,6.43943]
[1778854464884,49.97,79195.87,0.6,-0.10368,0.0001,6.42635]
[1778854464915,49.97,79197.11,0.6,-0.10356,0.0001,6.42081]
[1778854465124,49.97,79197.11,0.6,-0.10356,0.0001,6.42081]
[1778854465266,49.97,79197.11,0.6,-0.10356,0.0001,6.42081]
[1778854465656,49.97,79197.11,0.6,-0.10356,0.0001,6.42081]
[1778854465902,49.97,79197.11,0.6,-0.10356,0.0001,6.42081]
[1778854465726,49.96,79206.04,0.6,-0.10264,0.0001,6.38014]
[1778854466394,49.96,79206.04,0.6,-0.10264,0.0001,6.38014]
[1778854466465,49.96,79201.58,0.6,-0.10308,0.0001,6.39977]
[1778854468129,49.96,79201.58,0.6,-0.10308,0.0001,6.39951]
[1778854468895,49.96,79201.58,0.6,-0.10308,0.0001,6.39951]
[1778854468292,49.96,79194.22,0.6,-0.10382,0.0001,6.43209]
[1778854469780,49.96,79185.42,0.6,-0.10471,0.0001,6.47145]
[1778854474615,49.95,79193.7,0.6,-0.10372,0.0001,6.42461]
[1778854475395,49.95,79193.7,0.6,-0.10372,0.0001,6.42461]
[1778854475478,49.95,79193.7,0.6,-0.10372,0.0001,6.42461]
[1778854477323,49.95,79187.22,0.6,-0.10436,0.0001,6.45296]
[1778854481389,49.94,79182.51,0.6,-0.10482,0.0001,6.47297]
[1778854481403,49.94,79182.51,0.6,-0.10482,0.0001,6.47297]
[1778854487391,49.93,79176.95,0.6,-0.10533,0.0001,6.49533]
[1778854491709,49.92,79185.41,0.6,-0.10442,0.0001,6.45541]
[1778854494407,49.92,79182.43,0.6,-0.10471,0.0001,6.46842]
[1778854495543,49.91,79178.72,0.6,-0.10509,0.0001,6.4847]
[1778854495764,49.91,79190.91,0.6,-0.10383,0.0001,6.42936]
[1778854496220,49.91,79190.91,0.6,-0.10383,0.0001,6.42936]
[1778854496891,49.91,79197.97,0.6,-0.10311,0.0001,6.39751]
[1778854501935,49.9,79201.04,0.6,-0.10276,0.0001,6.38232]
[1778854501961,49.9,79199.29,0.6,-0.10293,0.0001,6.38965]
[1778854502315,49.9,79199.29,0.6,-0.10293,0.0001,6.38965]
[1778854502496,49.9,79198.6,0.6,-0.10299,0.0001,6.39226]
[1778854503503,49.89,79190.45,0.6,-0.1038,0.0001,6.42788]
[1778854504512,49.89,79183.86,0.6,-0.10446,0.0001,6.45704]
[1778854505529,49.89,79183.86,0.6,-0.10446,0.0001,6.45704]
[1778854505608,49.89,79183.86,0.6,-0.10446,0.0001,6.45704]
[1778854505709,49.87,79186.72,0.6,-0.10409,0.0001,6.44083]
[1778854506602,49.87,79186.72,0.6,-0.10409,0.0001,6.44083]
[1778854507970,49.87,79190.96,0.6,-0.10365,0.0001,6.42153]
[1778854508103,49.87,79190.96,0.6,-0.10365,0.0001,6.42153]
[1778854508681,49.87,79190.96,0.6,-0.10365,0.0001,6.42153]
[1778854508762,49.84,79193.04,0.6,-0.10331,0.0001,6.40636]
[1778854510261,49.84,79193.04,0.6,-0.10331,0.0001,6.40609]
[1778854510447,49.84,79193.04,0.6,-0.10331,0.0001,6.40609]
[1778854510555,49.84,79190.37,0.6,-0.10358,0.0001,6.41804]
[1778854511774,49.84,79190.37,0.6,-0.10358,0.0001,6.41804]
[1778854512390,49.84,79191.29,0.6,-0.10347,0.0001,6.41338]
[1778854514872,49.84,79190.55,0.6,-0.10353,0.0001,6.41612]
[1778854514909,49.82,79170.23,0.6,-0.10554,0.0001,6.50415]
[1778854516005,49.82,79170.49,0.6,-0.1055,0.0001,6.50257]
[1778854516554,49.82,79170.49,0.6,-0.1055,0.0001,6.50257]
[1778854516892,49.82,79170.49,0.6,-0.1055,0.0001,6.50257]
[1778854516949,49.82,79170.49,0.6,-0.1055,0.0001,6.50257]
[1778854518399,49.81,79175.69,0.6,-0.10495,0.0001,6.47845]
[1778854518413,49.81,79175.69,0.6,-0.10495,0.0001,6.47845]
[1778854520624,49.81,79167.98,0.6,-0.10572,0.0001,6.51192]
[1778854522919,49.81,79170.21,0.6,-0.10548,0.0001,6.50147]
[1778854524730,49.8,79180.52,0.6,-0.10439,0.0001,6.4539]
[1778854525825,49.8,79180.52,0.6,-0.10439,0.0001,6.4539]
[1778854526056,49.8,79180.45,0.6,-0.1044,0.0001,6.45421]
[1778854526697,49.8,79170.25,0.6,-0.10544,0.0001,6.4997]
[1778854527704,49.79,79157.34,0.6,-0.10675,0.0001,6.55714]
[1778854530726,49.79,79149.85,0.6,-0.1075,0.0001,6.58942]
[1778854531064,49.79,79149.85,0.6,-0.1075,0.0001,6.58942]
[1778854531070,49.79,79149.85,0.6,-0.1075,0.0001,6.58942]
[1778854531226,49.79,79149.85,0.6,-0.1075,0.0001,6.58942]
[1778854531353,49.79,79149.85,0.6,-0.1075,0.0001,6.58942]
[1778854531734,49.78,79148.83,0.6,-0.10748,0.0001,6.58571]
[1778854536774,49.77,79148.96,0.6,-0.10741,0.0001,6.58229]
[1778854537493,49.77,79148.96,0.6,-0.10741,0.0001,6.58229]
[1778854537741,49.77,79148.96,0.6,-0.10741,0.0001,6.58229]
[1778854537828,49.77,79162.78,0.6,-0.10597,0.0001,6.51988]
[1778854539350,49.74,79162.78,0.6,-0.10584,0.0001,6.51401]
[1778854539400,49.74,79162.78,0.6,-0.10584,0.0001,6.51401]
[1778854539790,49.74,79170.6,0.6,-0.10503,0.0001,6.47833]
[1778854540534,49.74,79170.6,0.6,-0.10503,0.0001,6.47833]
[1778854541804,49.73,79180.76,0.6,-0.10397,0.0001,6.43188]
[1778854542815,49.73,79187.13,0.6,-0.10331,0.0001,6.40297]
[1778854543546,49.73,79187.13,0.6,-0.10331,0.0001,6.40297]
[1778854545465,49.73,79190.74,0.6,-0.10293,0.0001,6.38599]
[1778854547846,49.72,79183.18,0.6,-0.10367,0.0001,6.41886]
[1778854549165,49.72,79183.49,0.6,-0.10364,0.0001,6.41715]
[1778854550471,49.72,79182.24,0.6,-0.10376,0.0001,6.42246]
[1778854551861,49.72,79178.58,0.6,-0.10412,0.0001,6.43858]
[1778854551926,49.72,79187.25,0.6,-0.10323,0.0001,6.39934]
[1778854553040,49.72,79187.25,0.6,-0.10323,0.0001,6.39904]
[1778854553370,49.72,79187.25,0.6,-0.10323,0.0001,6.39904]
[1778854553892,49.71,79189.67,0.6,-0.10298,0.0001,6.38792]
[1778854554583,49.71,79189.67,0.6,-0.10298,0.0001,6.38792]
[1778854555389,49.7,79188.63,0.6,-0.10302,0.0001,6.39005]
[1778854555905,49.7,79183.91,0.6,-0.1035,0.0001,6.41096]
[1778854557069,49.7,79183.42,0.6,-0.10354,0.0001,6.41288]
[1778854557224,49.7,79183.42,0.6,-0.10354,0.0001,6.41288]
[1778854557438,49.7,79183.42,0.6,-0.10354,0.0001,6.41288]
[1778854557919,49.7,79184.39,0.6,-0.10344,0.0001,6.40825]
[1778854561958,49.69,79196.64,0.6,-0.10217,0.0001,6.35232]
[1778854562962,49.69,79204.7,0.6,-0.10136,0.0001,6.31586]
[1778854563970,49.69,79196.91,0.6,-0.10213,0.0001,6.35053]
[1778854569015,49.67,79201.47,0.6,-0.10157,0.0001,6.32548]
[1778854570600,49.67,79204.36,0.6,-0.10128,0.0001,6.31241]
[1778854570878,49.67,79204.36,0.6,-0.10128,0.0001,6.31241]
[1778854571023,49.67,79206.63,0.6,-0.10105,0.0001,6.30213]
[1778854572036,49.66,79224.24,0.6,-0.09929,0.0001,6.22335]
[1778854575888,49.66,79219.29,0.6,-0.09975,0.0001,6.2439]
[1778854575895,49.66,79219.29,0.6,-0.09975,0.0001,6.2439]
[1778854580902,49.62,79214.36,0.6,-0.10007,0.0001,6.25809]
[1778854580915,49.62,79214.36,0.6,-0.10007,0.0001,6.25809]
[1778854585921,49.58,79217.76,0.6,-0.09956,0.0001,6.23487]
[1778854585926,49.58,79217.76,0.6,-0.09956,0.0001,6.23487]
[1778854585989,49.58,79209.04,0.6,-0.10041,0.0001,6.27315]
[1778854587007,49.57,79203.2,0.6,-0.10098,0.0001,6.29859]
[1778854590028,49.57,79192.16,0.6,-0.10207,0.0001,6.34706]
[1778854591004,49.57,79192.16,0.6,-0.10207,0.0001,6.34706]
[1778854594992,49.56,79188.69,0.6,-0.1023,0.0001,6.35426]
[1778854595677,49.56,79186.1,0.6,-0.10255,0.0001,6.36542]
[1778854595956,49.56,79179.56,0.6,-0.10321,0.0001,6.39458]
[1778854597969,49.56,79186.42,0.6,-0.1025,0.0001,6.36323]
[1778854603248,49.55,79185.14,0.6,-0.10261,0.0001,6.3679]
[1778854605808,49.55,79183.13,0.6,-0.1028,0.0001,6.37669]
[1778854606792,49.55,79184.66,0.6,-0.10264,0.0001,6.36934]
[1778854606827,49.55,79178.96,0.6,-0.10321,0.0001,6.39473]
[1778854608917,49.55,79175.66,0.6,-0.10354,0.0001,6.40932]
[1778854609114,49.55,79173.48,0.6,-0.10376,0.0001,6.41885]
[1778854609363,49.55,79157.9,0.6,-0.10536,0.0001,6.48918]
[1778854612191,49.54,79154.04,0.6,-0.10574,0.0001,6.50596]
[1778854612199,49.54,79154.04,0.6,-0.10574,0.0001,6.50596]
[1778854612250,49.54,79154.04,0.6,-0.10574,0.0001,6.50596]
[1778854612351,49.54,79146.79,0.6,-0.10649,0.0001,6.53839]
[1778854618658,49.53,79149.53,0.6,-0.10615,0.0001,6.52364]
[1778854618720,49.53,79149.53,0.6,-0.10615,0.0001,6.52364]
[1778854618911,49.53,79149.53,0.6,-0.10615,0.0001,6.52364]
[1778854618968,49.52,79158.78,0.6,-0.10517,0.0001,6.4809]
[1778854619187,49.52,79158.78,0.6,-0.10517,0.0001,6.4809]
[1778854619357,49.52,79158.78,0.6,-0.10517,0.0001,6.4809]
[1778854619430,49.52,79171.33,0.6,-0.10388,0.0001,6.42423]
[1778854620752,49.52,79171.33,0.6,-0.10388,0.0001,6.42423]
[1778854622476,49.52,79180.05,0.6,-0.10297,0.0001,6.38398]
[1778854624370,49.52,79180.05,0.6,-0.10296,0.0001,6.38348]
[1778854624379,49.52,79180.05,0.6,-0.10296,0.0001,6.38348]
[1778854625348,49.51,79178.68,0.6,-0.10308,0.0001,6.38866]
[1778854625989,49.51,79180.11,0.6,-0.10292,0.0001,6.38173]
[1778854626657,49.51,79198.15,0.6,-0.10109,0.0001,6.30028]
[1778854628724,49.5,79208.86,0.6,-0.1,0.0001,6.25168]
[1778854629385,49.5,79208.86,0.6,-0.1,0.0001,6.25168]
[1778854629507,49.5,79208.86,0.6,-0.1,0.0001,6.25168]
[1778854629523,49.5,79200.46,0.6,-0.10084,0.0001,6.28922]
[1778854630578,49.5,79209.02,0.6,-0.09998,0.0001,6.25065]
[1778854632626,49.5,79212.09,0.6,-0.09967,0.0001,6.23652]
[1778854632762,49.5,79220.13,0.6,-0.09886,0.0001,6.2004]
[1778854634004,49.5,79220.13,0.6,-0.09886,0.0001,6.2004]
[1778854634070,49.5,79227.88,0.6,-0.09809,0.0001,6.16541]
[1778854634515,49.5,79227.88,0.6,-0.09809,0.0001,6.16541]
[1778854634530,49.5,79227.88,0.6,-0.09809,0.0001,6.16541]
[1778854634779,49.5,79227.88,0.6,-0.09809,0.0001,6.16541]
[1778854635572,49.49,79223.47,0.6,-0.09851,0.0001,6.18452]
[1778854636087,49.49,79225.67,0.6,-0.09828,0.0001,6.17422]
[1778854637488,49.49,79232.37,0.6,-0.09762,0.0001,6.14397]
[1778854639534,49.48,79230.68,0.6,-0.09776,0.0001,6.15055]
[1778854639540,49.48,79230.68,0.6,-0.09776,0.0001,6.15055]
[1778854640243,49.48,79232.51,0.6,-0.09758,0.0001,6.14244]
[1778854640997,49.48,79232.51,0.6,-0.09758,0.0001,6.14244]
[1778854641088,49.48,79234.65,0.6,-0.09735,0.0001,6.132]
[1778854641329,49.48,79234.65,0.6,-0.09735,0.0001,6.132]
[1778854642573,49.48,79261.37,0.6,-0.09476,0.0001,6.01357]
[1778854645789,49.47,79252.99,0.6,-0.09555,0.0001,6.04957]
[1778854646336,49.47,79252.99,0.6,-0.09555,0.0001,6.04957]
[1778854646343,49.47,79252.99,0.6,-0.09555,0.0001,6.04957]
[1778854647564,49.47,79252.65,0.6,-0.09557,0.0001,6.05078]
[1778854647637,49.47,79252.65,0.6,-0.09557,0.0001,6.05078]
[1778854647656,49.47,79228.37,0.6,-0.09793,0.0001,6.1579]
[1778854650595,49.44,79236.91,0.6,-0.09698,0.0001,6.11469]
[1778854654067,49.41,79239.38,0.6,-0.09646,0.0001,6.08803]
[1778854654106,49.41,79239.38,0.6,-0.09646,0.0001,6.08803]
[1778854654624,49.39,79230.62,0.6,-0.09722,0.0001,6.12277]
[1778854655632,49.37,79224.27,0.6,-0.09776,0.0001,6.14693]
[1778854657889,49.34,79222.8,0.6,-0.09781,0.0001,6.1491]
[1778854658063,49.3,79222.12,0.6,-0.09769,0.0001,6.14347]
[1778854660533,49.3,79216.95,0.6,-0.09819,0.0001,6.16608]
[1778854660921,49.3,79210.15,0.6,-0.09885,0.0001,6.19598]
[1778854661557,49.3,79210.15,0.6,-0.09885,0.0001,6.19598]
[1778854663085,49.29,79227.43,0.6,-0.09712,0.0001,6.11793]
[1778854663759,49.29,79227.43,0.6,-0.09712,0.0001,6.11793]
[1778854664034,49.29,79227.43,0.6,-0.09712,0.0001,6.11793]
[1778854664129,49.29,79245.63,0.6,-0.09534,0.0001,6.03675]
[1778854666617,49.29,79246.43,0.6,-0.09524,0.0001,6.03214]
[1778854666669,49.29,79246.43,0.6,-0.09524,0.0001,6.03214]
[1778854671757,49.28,79253.28,0.6,-0.09456,0.0001,6.00065]
[1778854672975,49.28,79244.93,0.6,-0.09535,0.0001,6.03713]
[1778854673436,49.28,79244.93,0.6,-0.09535,0.0001,6.03713]
[1778854673986,49.28,79236.6,0.6,-0.09616,0.0001,6.07403]
[1778854674995,49.27,79245.23,0.6,-0.09531,0.0001,6.03525]
[1778854676001,49.27,79255.17,0.6,-0.09435,0.0001,5.99109]
[1778854679026,49.27,79248.75,0.6,-0.09496,0.0001,6.01908]
[1778854681035,49.27,79229.29,0.6,-0.09684,0.0001,6.10495]
[1778854682292,49.27,79233.04,0.6,-0.09646,0.0001,6.08771]
[1778854682377,49.27,79233.04,0.6,-0.09646,0.0001,6.08771]
[1778854683048,49.27,79245.58,0.6,-0.09524,0.0001,6.03183]
[1778854688081,49.26,79238.65,0.6,-0.09588,0.0001,6.06111]
[1778854691104,49.25,79231.97,0.6,-0.09651,0.0001,6.08986]
[1778854694059,49.25,79226.75,0.6,-0.09701,0.0001,6.11241]
[1778854699159,49.24,79227.17,0.6,-0.09692,0.0001,6.10839]
[1778854703091,49.22,79232.38,0.6,-0.09634,0.0001,6.08179]
[1778854703108,49.22,79240.87,0.6,-0.09551,0.0001,6.04412]
[1778854703545,49.22,79240.87,0.6,-0.09551,0.0001,6.04412]
[1778854703646,49.22,79251.47,0.6,-0.09448,0.0001,5.99673]
[1778854707078,49.22,79239.43,0.6,-0.09562,0.0001,6.04917]
[1778854708803,49.2,79226.45,0.6,-0.09681,0.0001,6.1034]
[1778854715169,49.18,79218.76,0.6,-0.09737,0.0001,6.12582]
[1778854715178,49.18,79225.54,0.6,-0.09669,0.0001,6.09463]
[1778854717614,49.17,79227.68,0.6,-0.09647,0.0001,6.08482]
[1778854717735,49.17,79227.68,0.6,-0.09647,0.0001,6.08482]
[1778854718016,49.17,79227.2,0.6,-0.09651,0.0001,6.08666]
[1778854718288,49.17,79227.2,0.6,-0.09651,0.0001,6.08666]
[1778854718880,49.17,79238.19,0.6,-0.09544,0.0001,6.03756]
[1778854722168,49.17,79228.1,0.6,-0.09639,0.0001,6.08121]
[1778854722519,49.17,79228.1,0.6,-0.09639,0.0001,6.08121]
[1778854722537,49.17,79228.1,0.6,-0.09639,0.0001,6.08121]
[1778854723650,49.16,79242.08,0.6,-0.09503,0.0001,6.01892]
[1778854725595,49.16,79243.45,0.6,-0.0949,0.0001,6.01285]
[1778854727360,49.16,79263.04,0.6,-0.093,0.0001,5.9253]
[1778854730269,49.14,79259.92,0.6,-0.09322,0.0001,5.93554]
[1778854731014,49.14,79259.92,0.6,-0.09322,0.0001,5.93554]
[1778854731727,49.14,79255.06,0.6,-0.09368,0.0001,5.95697]
[1778854731772,49.14,79255.06,0.6,-0.09368,0.0001,5.95697]
[1778854733754,49.12,79251.43,0.6,-0.09392,0.0001,5.96792]
[1778854734461,49.1,79251.95,0.6,-0.09379,0.0001,5.96187]
[1778854734469,49.1,79251.95,0.6,-0.09379,0.0001,5.96187]
[1778854734510,49.08,79248.1,0.6,-0.09409,0.0001,5.97528]
[1778854736529,49.08,79248.1,0.6,-0.09408,0.0001,5.97491]
[1778854736807,49.08,79241.15,0.6,-0.09474,0.0001,6.00529]
[1778854740315,49.07,79237.86,0.6,-0.09504,0.0001,6.01905]
[1778854740859,49.07,79248.07,0.6,-0.09405,0.0001,5.97337]
[1778854741456,49.07,79248.07,0.6,-0.09405,0.0001,5.97337]
[1778854742184,49.07,79257.13,0.6,-0.09315,0.0001,5.93221]
[1778854743152,49.04,79266.87,0.6,-0.09211,9e-05,5.88361]
[1778854746465,48.99,79268.44,0.6,-0.09172,9e-05,5.86529]
[1778854746471,48.99,79268.44,0.6,-0.09172,9e-05,5.86529]
[1778854749686,48.98,79267.61,0.6,-0.09176,9e-05,5.86727]
[1778854750481,48.98,79266.82,0.6,-0.09184,9e-05,5.87075]
[1778854750483,48.98,79266.82,0.6,-0.09184,9e-05,5.87075]
[1778854750503,48.98,79266.82,0.6,-0.09184,9e-05,5.87075]
[1778854750638,48.98,79266.82,0.6,-0.09184,9e-05,5.87075]
[1778854750940,48.98,79265.41,0.6,-0.09197,9e-05,5.87695]
[1778854751479,48.98,79265.41,0.6,-0.09197,9e-05,5.87695]
[1778854751484,48.98,79265.41,0.6,-0.09197,9e-05,5.87695]
[1778854752874,48.96,79258.61,0.6,-0.09254,0.0001,5.90341]
[1778854755642,48.96,79254.42,0.6,-0.09293,0.0001,5.92161]
[1778854755652,48.96,79254.42,0.6,-0.09293,0.0001,5.92161]
[1778854755861,48.96,79241.42,0.6,-0.09417,0.0001,5.97884]
[1778854756439,48.96,79241.42,0.6,-0.09417,0.0001,5.97884]
[1778854756489,48.96,79241.42,0.6,-0.09417,0.0001,5.97884]
[1778854756539,48.96,79241.42,0.6,-0.09417,0.0001,5.97884]
[1778854756748,48.95,79233.85,0.6,-0.09489,0.0001,6.01168]
[1778854760591,48.95,79224.49,0.6,-0.09578,0.0001,6.05256]
[1778854761548,48.95,79224.49,0.6,-0.09578,0.0001,6.05256]
[1778854761553,48.95,79224.49,0.6,-0.09578,0.0001,6.05256]
[1778854761602,48.95,79217.41,0.6,-0.09647,0.0001,6.0839]
[1778854762604,48.95,79209.67,0.6,-0.09722,0.0001,6.11821]
[1778854766560,48.94,79211.95,0.6,-0.09698,0.0001,6.107]
[1778854766566,48.94,79211.95,0.6,-0.09698,0.0001,6.107]
[1778854770661,48.94,79204.98,0.6,-0.09764,0.0001,6.13699]
[1778854771574,48.94,79204.98,0.6,-0.09764,0.0001,6.13699]
[1778854771578,48.94,79204.98,0.6,-0.09764,0.0001,6.13699]
[1778854771667,48.94,79204.98,0.6,-0.09764,0.0001,6.13699]
[1778854771771,48.94,79204.98,0.6,-0.09764,0.0001,6.13699]
[1778854777709,48.92,79206.78,0.6,-0.09729,0.0001,6.11843]
[1778854782716,48.92,79204.63,0.6,-0.09749,0.0001,6.12714]
[1778854782761,48.91,79190.91,0.6,-0.09884,0.0001,6.1881]
[1778854783304,48.91,79190.91,0.6,-0.09884,0.0001,6.1881]
[1778854784088,48.91,79184.76,0.6,-0.09944,0.0001,6.21541]
[1778854787783,48.9,79194.94,0.6,-0.09839,0.0001,6.1678]
[1778854789797,48.9,79202.51,0.6,-0.09763,0.0001,6.1334]
[1778854791982,48.9,79191.66,0.6,-0.09868,0.0001,6.18115]
[1778854793825,48.89,79180.14,0.6,-0.09982,0.0001,6.23222]
[1778854795840,48.89,79173.29,0.6,-0.1005,0.0001,6.26245]
[1778854797273,48.88,79166.56,0.6,-0.10116,0.0001,6.29185]
[1778854800237,48.88,79173.08,0.6,-0.10047,0.0001,6.26116]
[1778854800903,48.88,79190.32,0.6,-0.09872,0.0001,6.18276]
[1778854801416,48.88,79190.32,0.6,-0.09872,0.0001,6.18276]
[1778854801731,48.88,79190.32,0.6,-0.09872,0.0001,6.18276]
[1778854802174,48.87,79176.59,0.6,-0.10009,0.0001,6.24435]
[1778854803155,48.87,79176.59,0.6,-0.10009,0.0001,6.24435]
[1778854803232,48.87,79176.59,0.6,-0.10009,0.0001,6.24435]
[1778854803210,48.87,79167.85,0.6,-0.10097,0.0001,6.28345]
[1778854808844,48.86,79163.64,0.6,-0.10134,0.0001,6.30021]
[1778854813966,48.85,79156.51,0.6,-0.10204,0.0001,6.33102]
[1778854819005,48.84,79160.48,0.6,-0.1016,0.0001,6.3115]
[1778854824040,48.83,79161.15,0.6,-0.10148,0.0001,6.3062]
[1778854829074,48.83,79159.84,0.6,-0.10158,0.0001,6.3105]
[1778854834109,48.82,79165.6,0.6,-0.10085,0.0001,6.27494]
[1778854838142,48.81,79172.04,0.6,-0.10015,0.0001,6.24369]
[1778854842166,48.8,79163.78,0.6,-0.10095,0.0001,6.27924]
[1778854844953,48.79,79158.35,0.6,-0.10148,0.0001,6.30312]
[1778854846199,48.79,79168.21,0.6,-0.10047,0.0001,6.25777]
[1778854847204,48.79,79177.33,0.6,-0.09953,0.0001,6.21593]
[1778854850261,48.78,79170.48,0.6,-0.10021,0.0001,6.24607]
[1778854851227,48.78,79155.92,0.6,-0.10167,0.0001,6.31155]
[1778854852845,48.78,79153.72,0.6,-0.10189,0.0001,6.32128]
[1778854853242,48.78,79160.65,0.6,-0.10118,0.0001,6.28943]
[1778854855256,48.77,79167.7,0.6,-0.10044,0.0001,6.25636]
[1778854857272,48.77,79175.27,0.6,-0.09965,0.0001,6.22106]
[1778854860933,48.76,79176.94,0.6,-0.09945,0.0001,6.21219]
[1778854861129,48.76,79176.94,0.6,-0.09945,0.0001,6.21219]
[1778854862307,48.76,79188.39,0.6,-0.09828,0.0001,6.1596]
[1778854863323,48.76,79179.28,0.6,-0.09919,0.0001,6.2004]
[1778854863615,48.76,79179.28,0.6,-0.09919,0.0001,6.2004]
[1778854863680,48.76,79179.28,0.6,-0.09919,0.0001,6.2004]
[1778854868984,48.75,79173.8,0.6,-0.0997,0.0001,6.22319]
[1778854870736,48.74,79166.49,0.6,-0.10042,0.0001,6.25544]
[1778854873387,48.74,79179.08,0.6,-0.09911,0.0001,6.19695]
[1778854878398,48.73,79183.99,0.6,-0.09859,0.0001,6.17317]
[1778854878684,48.73,79189.32,0.6,-0.09804,0.0001,6.14872]
[1778854878837,48.73,79189.32,0.6,-0.09804,0.0001,6.14872]
[1778854879365,48.72,79196.18,0.6,-0.09735,0.0001,6.11746]
[1778854880111,48.72,79189.36,0.6,-0.09803,0.0001,6.1482]
[1778854880441,48.72,79189.36,0.6,-0.09803,0.0001,6.1482]
[1778854880555,48.72,79189.36,0.6,-0.09803,0.0001,6.1482]
[1778854880650,48.72,79182.99,0.6,-0.09866,0.0001,6.17667]
[1778854885406,48.71,79192.07,0.6,-0.09771,0.0001,6.13377]
[1778854887787,48.71,79199.41,0.6,-0.09697,0.0001,6.10008]
[1778854892326,48.7,79191.07,0.6,-0.09766,0.0001,6.12845]
[1778854893528,48.7,79181.01,0.6,-0.09866,0.0001,6.1735]
[1778854894794,48.7,79169.1,0.6,-0.09985,0.0001,6.22703]
[1778854900254,48.69,79173.09,0.6,-0.09939,0.0001,6.20603]
[1778854902919,48.68,79163.31,0.6,-0.10036,0.0001,6.24951]
[1778854905417,48.68,79152.9,0.6,-0.1014,0.0001,6.29594]
[1778854906320,48.68,79152.9,0.6,-0.1014,0.0001,6.29594]
[1778854906553,48.68,79151.35,0.6,-0.10155,0.0001,6.30273]
[1778854906993,48.68,79133.78,0.6,-0.10337,0.0001,6.38306]
[1778854909906,48.67,79132.26,0.6,-0.10351,0.0001,6.38933]
[1778854909957,48.67,79132.26,0.6,-0.10351,0.0001,6.38933]
[1778854910117,48.67,79143.38,0.6,-0.10234,0.0001,6.33762]
[1778854916247,48.66,79146.04,0.6,-0.10204,0.0001,6.32417]
[1778854917294,48.66,79139.57,0.6,-0.10269,0.0001,6.3528]
[1778854918746,48.66,79133.27,0.6,-0.10333,0.0001,6.3813]
[1778854919745,48.66,79133.27,0.6,-0.10333,0.0001,6.3813]
[1778854920853,48.65,79133.34,0.6,-0.10331,0.0001,6.38044]
[1778854920956,48.65,79133.34,0.6,-0.10331,0.0001,6.38044]
[1778854921501,48.65,79129.7,0.6,-0.10369,0.0001,6.39697]
[1778854921635,48.65,79129.7,0.6,-0.10369,0.0001,6.39697]
[1778854922030,48.65,79135.71,0.6,-0.10306,0.0001,6.36941]
[1778854922842,48.65,79143.13,0.6,-0.10228,0.0001,6.33486]
[1778854925973,48.65,79144.56,0.6,-0.10212,0.0001,6.32796]
[1778854926392,48.64,79143.1,0.6,-0.10226,0.0001,6.33394]
[1778854926641,48.64,79143.1,0.6,-0.10226,0.0001,6.33394]
[1778854926647,48.64,79143.1,0.6,-0.10226,0.0001,6.33394]
[1778854926775,48.64,79142.35,0.6,-0.10234,0.0001,6.33737]
[1778854929375,48.64,79146.43,0.6,-0.1019,0.0001,6.31799]
[1778854929791,48.64,79146.07,0.6,-0.10193,0.0001,6.31928]
[1778854930977,48.64,79146.07,0.6,-0.10193,0.0001,6.31928]
[1778854930982,48.64,79146.07,0.6,-0.10193,0.0001,6.31928]
[1778854930991,48.64,79137.58,0.6,-0.1028,0.0001,6.35776]
[1778854932500,48.63,79133.71,0.6,-0.10318,0.0001,6.37469]
[1778854932509,48.63,79133.71,0.6,-0.10318,0.0001,6.37469]
[1778854933217,48.63,79110.69,0.6,-0.10559,0.00011,6.48036]
[1778854938855,48.62,79108.45,0.6,-0.10579,0.00011,6.48894]
[1778854940225,48.62,79108.45,0.6,-0.10579,0.00011,6.48894]
[1778854940384,48.62,79108.53,0.6,-0.10577,0.00011,6.48787]
[1778854942309,48.62,79120.93,0.6,-0.10444,0.0001,6.43006]
[1778854943085,48.61,79127.51,0.6,-0.10374,0.0001,6.3993]
[1778854944422,48.61,79134.69,0.6,-0.10298,0.0001,6.36587]
[1778854944996,48.61,79134.69,0.6,-0.10298,0.0001,6.36587]
[1778854946582,48.61,79140.94,0.6,-0.10231,0.0001,6.33612]
[1778854946933,48.61,79140.94,0.6,-0.10231,0.0001,6.33612]
[1778854946948,48.61,79140.94,0.6,-0.10231,0.0001,6.33612]
[1778854947460,48.6,79141.72,0.6,-0.10222,0.0001,6.33187]
[1778854948417,48.57,79147.89,0.6,-0.10143,0.0001,6.29695]
[1778854948490,48.57,79147.89,0.6,-0.10143,0.0001,6.29695]
[1778854948924,48.57,79147.89,0.6,-0.10143,0.0001,6.29695]
[1778854951942,48.56,79146.2,0.6,-0.10146,0.0001,6.29511]
[1778854951946,48.56,79146.2,0.6,-0.10146,0.0001,6.29511]
[1778854956957,48.52,79146.87,0.6,-0.10121,0.0001,6.28385]
[1778854956966,48.52,79146.87,0.6,-0.10121,0.0001,6.28385]
[1778854961405,48.51,79153.49,0.6,-0.10047,0.0001,6.25068]
[1778854961971,48.51,79154.05,0.6,-0.1004,0.0001,6.24757]
[1778854961980,48.51,79154.05,0.6,-0.1004,0.0001,6.24757]
[1778854965970,48.49,79163.65,0.6,-0.09937,0.0001,6.20169]
[1778854966930,48.49,79156.38,0.6,-0.1001,0.0001,6.23434]
[1778854966987,48.49,79156.38,0.6,-0.1001,0.0001,6.23434]
[1778854966995,48.49,79156.38,0.6,-0.1001,0.0001,6.23434]
[1778854967324,48.49,79144.94,0.6,-0.10126,0.0001,6.28608]
[1778854970414,48.48,79129.08,0.6,-0.10288,0.0001,6.35767]
[1778854971169,48.48,79129.08,0.6,-0.10288,0.0001,6.35767]
[1778854971266,48.48,79128.1,0.6,-0.10297,0.0001,6.3617]
[1778854972004,48.48,79128.1,0.6,-0.10297,0.0001,6.3617]
[1778854972015,48.48,79128.1,0.6,-0.10297,0.0001,6.3617]
[1778854972245,48.48,79139.44,0.6,-0.10179,0.0001,6.30948]
[1778854973018,48.48,79139.44,0.6,-0.10179,0.0001,6.30948]
[1778854973095,48.48,79139.44,0.6,-0.10178,0.0001,6.30914]
[1778854975878,48.47,79142.26,0.6,-0.10146,0.0001,6.29501]
[1778854977357,48.47,79143.9,0.6,-0.10128,0.0001,6.2869]
[1778854977372,48.47,79155.48,0.6,-0.10008,0.0001,6.23342]
[1778854983167,48.45,79154.84,0.6,-0.10008,0.0001,6.23325]
[1778854985475,48.45,79155.46,0.6,-0.10001,0.0001,6.22991]
[1778854985342,48.45,79167.78,0.6,-0.09874,0.0001,6.17329]
[1778854986206,48.45,79168.28,0.6,-0.09869,0.0001,6.17102]
[1778854987428,48.44,79186.01,0.6,-0.09689,0.0001,6.08974]
[1778854989471,48.44,79195.1,0.6,-0.09598,0.0001,6.0481]
[1778854990488,48.44,79195.1,0.6,-0.09598,0.0001,6.0481]
[1778854990489,48.44,79195.1,0.6,-0.09598,0.0001,6.0481]
[1778854995497,48.44,79198.43,0.6,-0.09562,0.0001,6.03186]
[1778854995501,48.44,79198.43,0.6,-0.09562,0.0001,6.03186]
[1778854995889,48.44,79198.43,0.6,-0.09562,0.0001,6.03186]
[1778854996265,48.43,79202.27,0.6,-0.09524,0.0001,6.01434]
[1778855000357,48.43,79198.0,0.6,-0.09565,0.0001,6.033]
[1778855000417,48.43,79187.49,0.6,-0.09668,0.0001,6.08008]
[1778855002306,48.43,79178.74,0.6,-0.09755,0.0001,6.11944]
[1778855002687,48.43,79178.74,0.6,-0.09755,0.0001,6.11944]
[1778855008348,48.42,79179.14,0.6,-0.09747,0.0001,6.11584]
[1778855010267,48.42,79181.86,0.6,-0.09719,0.0001,6.10322]
[1778855010363,48.42,79191.13,0.6,-0.09626,0.0001,6.06096]
[1778855010947,48.42,79191.13,0.6,-0.09626,0.0001,6.06096]
[1778855011370,48.41,79199.71,0.6,-0.0953,0.0001,6.01407]
[1778855014192,48.41,79203.47,0.6,-0.09492,0.0001,5.99678]
[1778855014255,48.41,79203.47,0.6,-0.09492,0.0001,5.99678]
[1778855016380,48.41,79211.99,0.6,-0.09408,0.0001,5.95835]
[1778855016441,48.41,79211.99,0.6,-0.09408,0.0001,5.95835]
[1778855016542,48.41,79215.92,0.6,-0.0937,0.0001,5.94051]
[1778855018481,48.41,79215.92,0.6,-0.09369,0.0001,5.94044]
[1778855018524,48.41,79213.68,0.6,-0.09391,0.0001,5.95042]
[1778855019697,48.41,79213.68,0.6,-0.09391,0.0001,5.95036]
[1778855019994,48.41,79213.68,0.6,-0.09391,0.0001,5.95036]
[1778855020725,48.41,79212.03,0.6,-0.09407,0.0001,5.95769]
[1778855022591,48.41,79216.05,0.6,-0.09367,0.0001,5.93952]
[1778855023455,48.41,79217.99,0.6,-0.09349,0.0001,5.93079]
[1778855027482,48.41,79227.27,0.6,-0.09257,0.0001,5.88866]
[1778855028133,48.41,79227.27,0.6,-0.09257,0.0001,5.88866]
[1778855028156,48.41,79227.27,0.6,-0.09257,0.0001,5.88866]
[1778855028580,48.41,79229.59,0.6,-0.09235,0.0001,5.8783]
[1778855029521,48.4,79217.71,0.6,-0.09349,0.0001,5.93099]
[1778855029718,48.4,79217.71,0.6,-0.09349,0.0001,5.93099]
[1778855030530,48.4,79203.95,0.6,-0.09483,0.0001,5.99249]
[1778855031285,48.4,79203.95,0.6,-0.09483,0.0001,5.99249]
[1778855039595,48.4,79196.02,0.6,-0.09558,0.0001,6.02672]
[1778855041152,48.4,79196.02,0.6,-0.09558,0.0001,6.02672]
[1778855041373,48.4,79196.02,0.6,-0.09558,0.0001,6.02672]
[1778855041472,48.39,79186.99,0.6,-0.09647,0.0001,6.06723]
[1778855042436,48.39,79177.65,0.6,-0.0974,0.0001,6.10933]
[1778855043494,48.39,79169.95,0.6,-0.09816,0.0001,6.14403]
[1778855045634,48.39,79176.09,0.6,-0.09754,0.0001,6.11584]
[1778855045660,48.39,79176.09,0.6,-0.09754,0.0001,6.11584]
[1778855049385,48.39,79173.35,0.6,-0.09779,0.0001,6.12718]
[1778855049598,48.38,79170.68,0.6,-0.09805,0.0001,6.13902]
[1778855051840,48.38,79180.69,0.6,-0.09704,0.0001,6.09296]
[1778855054553,48.38,79174.12,0.6,-0.09768,0.0001,6.12194]
[1778855057174,48.37,79167.76,0.6,-0.0983,0.0001,6.15026]
[1778855057823,48.37,79174.09,0.6,-0.09766,0.0001,6.12115]
[1778855062966,48.37,79173.89,0.6,-0.09765,0.0001,6.12086]
[1778855063009,48.37,79166.8,0.6,-0.09836,0.0001,6.1528]
[1778855068800,48.36,79165.65,0.6,-0.09843,0.0001,6.15606]
[1778855071534,48.35,79170.59,0.6,-0.09782,0.0001,6.12523]
[1778855073398,48.35,79170.59,0.6,-0.0978,0.0001,6.12456]
[1778855073462,48.35,79182.97,0.6,-0.09656,0.0001,6.06841]
[1778855076207,48.35,79184.88,0.6,-0.09636,0.0001,6.05929]
[1778855076252,48.35,79186.99,0.6,-0.09615,0.0001,6.04953]
[1778855077976,48.35,79186.99,0.6,-0.09614,0.0001,6.04932]
[1778855079027,48.34,79188.89,0.6,-0.09595,0.0001,6.04054]
[1778855079391,48.34,79197.56,0.6,-0.09508,0.0001,6.00101]
[1778855080291,48.34,79197.56,0.6,-0.09508,0.0001,6.00101]
[1778855080445,48.34,79197.56,0.6,-0.09508,0.0001,6.00101]
[1778855080470,48.34,79180.99,0.6,-0.09672,0.0001,6.07576]
[1778855080699,48.34,79180.99,0.6,-0.09672,0.0001,6.07576]
[1778855080945,48.34,79180.99,0.6,-0.09672,0.0001,6.07576]
[1778855081553,48.34,79165.14,0.6,-0.09831,0.0001,6.1475]
[1778855084389,48.34,79162.02,0.6,-0.09862,0.0001,6.16138]
[1778855084469,48.34,79162.02,0.6,-0.09862,0.0001,6.16138]
[1778855085451,48.34,79164.44,0.6,-0.09836,0.0001,6.14965]
[1778855085461,48.34,79164.44,0.6,-0.09836,0.0001,6.14965]
[1778855086528,48.34,79166.17,0.6,-0.09819,0.0001,6.14178]
[1778855086569,48.33,79162.36,0.6,-0.09856,0.0001,6.15845]
[1778855091622,48.32,79162.67,0.6,-0.09849,0.0001,6.15526]
[1778855096998,48.32,79158.83,0.6,-0.09883,0.0001,6.17092]
[1778855099042,48.31,79148.72,0.6,-0.09985,0.0001,6.21634]
[1778855101474,48.31,79139.29,0.6,-0.10079,0.0001,6.25825]
[1778855107072,48.29,79125.73,0.6,-0.10214,0.0001,6.31812]
[1778855108081,48.29,79119.49,0.6,-0.10278,0.0001,6.3463]
[1778855112741,48.28,79110.16,0.6,-0.10371,0.00011,6.38737]
[1778855113040,48.28,79110.16,0.6,-0.10371,0.00011,6.38737]
[1778855113196,48.28,79110.16,0.6,-0.10371,0.00011,6.38737]
[1778855113556,48.28,79110.16,0.6,-0.10371,0.00011,6.38737]
[1778855113630,48.27,79098.22,0.6,-0.10493,0.00011,6.44072]
[1778855114613,48.27,79098.22,0.6,-0.10493,0.00011,6.44072]
[1778855114759,48.27,79104.34,0.6,-0.10427,0.00011,6.41186]
[1778855119969,48.26,79103.87,0.6,-0.10427,0.00011,6.41189]
[1778855120026,48.26,79103.87,0.6,-0.10427,0.00011,6.41189]
[1778855120165,48.25,79102.94,0.6,-0.10433,0.00011,6.41442]
[1778855121172,48.25,79092.43,0.6,-0.10544,0.00011,6.46296]
[1778855122180,48.25,79085.15,0.6,-0.10621,0.00011,6.49654]
[1778855123514,48.25,79085.15,0.6,-0.10621,0.00011,6.49654]
[1778855125202,48.24,79065.06,0.6,-0.10836,0.00011,6.58924]
[1778855126207,48.24,79061.36,0.6,-0.10875,0.00011,6.60611]
[1778855127455,48.24,79068.04,0.6,-0.10802,0.00011,6.57442]
[1778855127860,48.24,79068.04,0.6,-0.10802,0.00011,6.57442]
[1778855127921,48.24,79068.04,0.6,-0.10802,0.00011,6.57442]
[1778855133566,48.23,79060.64,0.6,-0.10866,0.00011,6.59907]
[1778855133914,48.23,79058.91,0.6,-0.10884,0.00011,6.60671]
[1778855134069,48.23,79058.91,0.6,-0.10884,0.00011,6.60671]
[1778855134249,48.23,79058.91,0.6,-0.10884,0.00011,6.60671]
[1778855134420,48.23,79058.91,0.6,-0.10884,0.00011,6.60671]
[1778855135642,48.22,79040.03,0.6,-0.1109,0.00011,6.69467]
[1778855138558,48.22,79040.21,0.6,-0.11087,0.00011,6.69316]
[1778855138621,48.22,79040.21,0.6,-0.11087,0.00011,6.69316]
[1778855144079,48.21,79039.63,0.6,-0.11089,0.00011,6.69396]
[1778855144334,48.21,79036.93,0.6,-0.11118,0.00011,6.70633]
[1778855148671,48.2,79036.34,0.6,-0.11121,0.00011,6.70736]
[1778855149358,48.2,79041.0,0.6,-0.11068,0.00011,6.68483]
[1778855149383,48.2,79041.0,0.6,-0.11068,0.00011,6.68483]
[1778855149456,48.19,79048.0,0.6,-0.10989,0.00011,6.65134]
[1778855151397,48.19,79054.94,0.6,-0.1091,0.00011,6.61775]
[1778855152643,48.19,79054.94,0.6,-0.1091,0.00011,6.61775]
[1778855152425,48.19,79063.03,0.6,-0.10821,0.00011,6.57935]
[1778855152785,48.19,79063.03,0.6,-0.10821,0.00011,6.57935]
[1778855152847,48.19,79063.03,0.6,-0.10821,0.00011,6.57935]
[1778855153623,48.18,79070.71,0.6,-0.10737,0.00011,6.54299]
[1778855153811,48.18,79070.71,0.6,-0.10737,0.00011,6.54299]
[1778855153822,48.18,79070.71,0.6,-0.10737,0.00011,6.54299]
[1778855154521,48.15,79090.87,0.6,-0.10506,0.00011,6.44288]
[1778855156440,48.12,79100.78,0.6,-0.10386,0.00011,6.3904]
[1778855158835,48.12,79102.21,0.6,-0.1037,0.00011,6.383]
[1778855158846,48.12,79102.21,0.6,-0.1037,0.00011,6.383]
[1778855159598,48.12,79102.21,0.6,-0.1037,0.00011,6.383]
[1778855161676,48.11,79117.51,0.6,-0.10206,0.0001,6.31103]
[1778855163855,48.09,79114.0,0.6,-0.10234,0.0001,6.32314]
[1778855163865,48.09,79114.0,0.6,-0.10234,0.0001,6.32314]
[1778855164700,48.09,79105.9,0.6,-0.10318,0.00011,6.36043]
[1778855168701,48.09,79116.03,0.6,-0.10209,0.0001,6.31211]
[1778855168871,48.09,79116.03,0.6,-0.10209,0.0001,6.31211]
[1778855168880,48.09,79116.03,0.6,-0.10209,0.0001,6.31211]
[1778855172559,48.08,79105.08,0.6,-0.10321,0.00011,6.36159]
[1778855172857,48.08,79105.08,0.6,-0.10321,0.00011,6.36159]
[1778855172873,48.08,79105.08,0.6,-0.10321,0.00011,6.36159]
[1778855173560,48.08,79103.51,0.6,-0.10337,0.00011,6.3685]
[1778855173892,48.08,79103.51,0.6,-0.10337,0.00011,6.3685]
[1778855173901,48.08,79103.51,0.6,-0.10337,0.00011,6.3685]
[1778855174352,48.08,79103.51,0.6,-0.10337,0.00011,6.3685]
[1778855174566,48.08,79103.51,0.6,-0.10337,0.00011,6.3685]
[1778855174683,48.08,79092.9,0.6,-0.10448,0.00011,6.41742]
[1778855174753,48.08,79092.9,0.6,-0.10448,0.00011,6.41742]
[1778855176582,48.07,79085.4,0.6,-0.10527,0.00011,6.45153]
[1778855176992,48.07,79085.4,0.6,-0.10527,0.00011,6.45153]
[1778855177594,48.07,79080.13,0.6,-0.10582,0.00011,6.47562]
[1778855178919,48.07,79081.31,0.6,-0.10569,0.00011,6.46983]
[1778855181391,48.07,79074.35,0.6,-0.10642,0.00011,6.50181]
[1778855181751,48.06,79060.59,0.6,-0.10791,0.00011,6.56595]
[1778855183930,48.06,79060.66,0.6,-0.10788,0.00011,6.56486]
[1778855183937,48.06,79060.66,0.6,-0.10788,0.00011,6.56486]
[1778855186849,48.06,79056.11,0.6,-0.10835,0.00011,6.58498]
[1778855188739,48.05,79058.89,0.6,-0.10804,0.00011,6.57148]
[1778855194021,48.04,79054.77,0.6,-0.10832,0.00011,6.58051]
[1778855194079,48.04,79054.77,0.6,-0.10832,0.00011,6.58051]
[1778855194713,48.04,79054.49,0.6,-0.10834,0.00011,6.58138]
[1778855195668,48.04,79054.49,0.6,-0.10834,0.00011,6.58138]
[1778855199328,48.03,79054.66,0.6,-0.10829,0.00011,6.57927]
[1778855200825,48.03,79063.14,0.6,-0.10736,0.00011,6.53912]
[1778855201848,48.03,79065.49,0.6,-0.1071,0.00011,6.52771]
[1778855203778,48.02,79058.26,0.6,-0.10787,0.00011,6.56087]
[1778855206751,48.02,79045.29,0.6,-0.10928,0.00011,6.62136]
[1778855208504,48.02,79045.71,0.6,-0.10923,0.00011,6.61915]
[1778855208767,48.02,79045.71,0.6,-0.10923,0.00011,6.61915]
[1778855215787,48.02,79047.45,0.6,-0.10901,0.00011,6.60973]
[1778855216257,48.01,79047.09,0.6,-0.10904,0.00011,6.61122]
[1778855218977,48.01,79044.2,0.6,-0.10935,0.00011,6.62425]
[1778855221260,48.01,79050.47,0.6,-0.10864,0.00011,6.59409]
[1778855224362,48.01,79043.75,0.6,-0.10937,0.00011,6.62521]
[1778855226301,48.0,79041.67,0.6,-0.10959,0.00011,6.63457]
[1778855226453,48.0,79042.81,0.6,-0.10946,0.00011,6.62896]
[1778855232470,48.0,79040.36,0.6,-0.10971,0.00011,6.63957]
[1778855237690,47.99,79046.9,0.6,-0.10895,0.00011,6.6072]
[1778855239299,47.99,79050.89,0.6,-0.10849,0.00011,6.58751]
[1778855239337,47.99,79043.95,0.6,-0.10925,0.00011,6.62003]
[1778855239836,47.99,79043.95,0.6,-0.10925,0.00011,6.62003]
[1778855242695,47.98,79052.02,0.6,-0.10834,0.00011,6.58093]
[1778855247202,47.97,79044.67,0.6,-0.1091,0.00011,6.61365]
[1778855251108,47.96,79049.54,0.6,-0.10842,0.00011,6.58115]
[1778855255352,47.96,79052.65,0.6,-0.10806,0.00011,6.56561]
[1778855255551,47.96,79052.65,0.6,-0.10806,0.00011,6.56561]
[1778855258164,47.95,79059.03,0.6,-0.10734,0.00011,6.53473]
[1778855258728,47.95,79059.03,0.6,-0.10734,0.00011,6.53473]
[1778855259803,47.95,79061.59,0.6,-0.10705,0.00011,6.52234]
[1778855259832,47.95,79070.34,0.6,-0.1061,0.00011,6.48096]
[1778855260056,47.95,79070.34,0.6,-0.1061,0.00011,6.48096]
[1778855261671,47.95,79070.56,0.6,-0.10607,0.00011,6.47965]
[1778855261823,47.95,79081.69,0.6,-0.10487,0.00011,6.42735]
[1778855262837,47.95,79072.68,0.6,-0.10583,0.00011,6.46928]
[1778855264907,47.94,79070.77,0.6,-0.10602,0.00011,6.47769]
[1778855265524,47.94,79070.77,0.6,-0.10602,0.00011,6.47769]
[1778855265671,47.94,79070.77,0.6,-0.10602,0.00011,6.47769]
[1778855267023,47.94,79070.03,0.6,-0.10609,0.00011,6.48059]
[1778855267220,47.94,79070.49,0.6,-0.10603,0.00011,6.47816]
[1778855269234,47.94,79062.93,0.6,-0.10684,0.00011,6.51298]
[1778855274269,47.93,79056.72,0.6,-0.10748,0.00011,6.54045]
[1778855279760,47.92,79055.34,0.6,-0.10759,0.00011,6.54541]
[1778855283878,47.91,79055.28,0.6,-0.10755,0.00011,6.54374]
[1778855284347,47.91,79055.28,0.6,-0.10755,0.00011,6.54361]
[1778855288875,47.91,79052.06,0.6,-0.10789,0.00011,6.55816]
[1778855289749,47.91,79052.06,0.6,-0.10789,0.00011,6.55816]
[1778855289826,47.91,79063.34,0.6,-0.10666,0.00011,6.50502]
[1778855290265,47.91,79063.34,0.6,-0.10666,0.00011,6.50502]
[1778855291019,47.91,79063.34,0.6,-0.10666,0.00011,6.50496]
[1778855291584,47.91,79063.34,0.6,-0.10666,0.00011,6.50496]
[1778855292124,47.91,79062.7,0.6,-0.10672,0.00011,6.50763]
[1778855292723,47.91,79062.7,0.6,-0.10672,0.00011,6.50763]
[1778855292734,47.9,79060.72,0.6,-0.10692,0.00011,6.5166]
[1778855294794,47.9,79069.24,0.6,-0.10599,0.00011,6.47596]
[1778855297444,47.9,79059.64,0.6,-0.10701,0.00011,6.52015]
[1778855302465,47.89,79064.93,0.6,-0.10641,0.00011,6.49413]
[1778855302669,47.89,79064.93,0.6,-0.10641,0.00011,6.49413]
[1778855302809,47.89,79064.93,0.6,-0.10641,0.00011,6.49413]
[1778855302866,47.89,79073.75,0.6,-0.10545,0.00011,6.45252]
[1778855302993,47.89,79073.75,0.6,-0.10545,0.00011,6.45252]
[1778855304794,47.89,79081.57,0.6,-0.10459,0.00011,6.41532]
[1778855307637,47.88,79083.22,0.6,-0.10441,0.00011,6.40713]
[1778855307888,47.88,79075.15,0.6,-0.10526,0.00011,6.4445]
[1778855308813,47.88,79068.22,0.6,-0.10601,0.00011,6.47682]
[1778855313843,47.88,79064.64,0.6,-0.10627,0.00011,6.48497]
[1778855314022,47.88,79064.4,0.6,-0.10629,0.00011,6.48587]
[1778855314879,47.88,79069.52,0.6,-0.10573,0.00011,6.46164]
[1778855319913,47.87,79071.92,0.6,-0.10545,0.00011,6.44954]
[1778855321915,47.87,79078.06,0.6,-0.10478,0.00011,6.42023]
[1778855326949,47.86,79081.9,0.6,-0.10435,0.00011,6.40125]
[1778855329313,47.86,79085.55,0.6,-0.10395,0.00011,6.38402]
[1778855329330,47.86,79085.55,0.6,-0.10395,0.00011,6.38402]
[1778855329532,47.86,79085.55,0.6,-0.10395,0.00011,6.38402]
[1778855329732,47.86,79091.53,0.6,-0.10331,0.00011,6.35582]
[1778855334317,47.86,79090.71,0.6,-0.10337,0.00011,6.35859]
[1778855334327,47.86,79090.71,0.6,-0.10337,0.00011,6.35859]
[1778855334914,47.86,79088.65,0.6,-0.10359,0.00011,6.36794]
[1778855338924,47.85,79079.89,0.6,-0.1045,0.00011,6.40781]
[1778855339335,47.85,79079.89,0.6,-0.1045,0.00011,6.40781]
[1778855339343,47.85,79079.89,0.6,-0.1045,0.00011,6.40781]
[1778855342907,47.84,79071.45,0.6,-0.10538,0.00011,6.44611]
[1778855344349,47.84,79065.75,0.6,-0.10599,0.00011,6.47277]
[1778855344355,47.84,79065.75,0.6,-0.10599,0.00011,6.47277]
[1778855347847,47.84,79063.75,0.6,-0.1062,0.00011,6.48177]
[1778855351931,47.84,79056.79,0.6,-0.10693,0.00011,6.51356]
[1778855353774,47.84,79057.77,0.6,-0.10682,0.00011,6.50873]
[1778855354935,47.84,79060.4,0.6,-0.10653,0.00011,6.49613]
[1778855359882,47.83,79054.26,0.6,-0.10716,0.00011,6.5235]
[1778855360890,47.81,79043.52,0.6,-0.10828,0.00011,6.5714]
[1778855363919,47.78,79034.58,0.6,-0.10909,0.00011,6.6061]
[1778855364922,47.78,79025.21,0.6,-0.11013,0.00011,6.65051]
[1778855365929,47.76,78996.96,0.6,-0.11322,0.00011,6.78102]
[1778855366414,47.76,78996.96,0.6,-0.11322,0.00011,6.78102]
[1778855366954,47.75,78986.67,0.6,-0.11437,0.00011,6.82913]
[1778855368953,47.75,78977.96,0.6,-0.11536,0.00012,6.87047]
[1778855370967,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371422,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371431,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371433,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371919,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371952,47.75,78969.67,0.6,-0.11631,0.00012,6.90969]
[1778855371930,47.75,78967.94,0.6,-0.11639,0.00012,6.90978]
[1778855373297,47.75,78974.95,0.6,-0.11557,0.00012,6.87578]
[1778855374702,47.75,78974.95,0.6,-0.11557,0.00012,6.87578]
[1778855376639,47.74,78996.54,0.6,-0.11308,0.00011,6.77158]
[1778855377348,47.74,79013.82,0.6,-0.11111,0.00011,6.68847]
[1778855378479,47.73,79019.87,0.6,-0.11041,0.00011,6.65907]
[1778855379703,47.73,79019.87,0.6,-0.11041,0.00011,6.65907]
[1778855380794,47.73,79019.2,0.6,-0.11048,0.00011,6.66173]
[1778855382853,47.73,79020.17,0.6,-0.11034,0.00011,6.65572]
[1778855383091,47.72,79020.73,0.6,-0.11026,0.00011,6.65258]
[1778855384043,47.72,79021.18,0.6,-0.11021,0.00011,6.65045]
[1778855384559,47.72,79021.18,0.6,-0.11021,0.00011,6.65045]
[1778855384916,47.72,79021.18,0.6,-0.11021,0.00011,6.65045]
[1778855385710,47.72,79027.44,0.6,-0.10949,0.00011,6.6198]
[1778855387085,47.68,79033.64,0.6,-0.10861,0.00011,6.58178]
[1778855388766,47.68,79033.64,0.6,-0.10861,0.00011,6.58178]
[1778855388819,47.67,79035.74,0.6,-0.10836,0.00011,6.57112]
[1778855390780,47.67,79034.46,0.6,-0.1085,0.00011,6.57719]
[1778855390929,47.67,79025.49,0.6,-0.10948,0.00011,6.61902]
[1778855396771,47.66,79029.15,0.6,-0.10903,0.00011,6.59987]
[1778855399808,47.64,79037.8,0.6,-0.10796,0.00011,6.55398]
[1778855400803,47.64,79037.8,0.6,-0.10796,0.00011,6.55398]
[1778855401111,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401145,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401387,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401463,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401799,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401866,47.64,79039.07,0.6,-0.10781,0.00011,6.54763]
[1778855401876,47.64,79050.56,0.6,-0.10655,0.00011,6.4933]
[1778855402968,47.63,79078.23,0.6,-0.10355,0.00011,6.36248]
[1778855403808,47.63,79085.04,0.6,-0.10282,0.00011,6.33059]
[1778855404742,47.63,79085.04,0.6,-0.10282,0.00011,6.33059]
[1778855404947,47.63,79085.04,0.6,-0.10282,0.00011,6.33059]
[1778855404887,47.58,79091.37,0.6,-0.1019,0.00011,6.28974]
[1778855406397,47.58,79088.77,0.6,-0.10218,0.00011,6.30189]
[1778855406413,47.58,79088.77,0.6,-0.10218,0.00011,6.30189]
[1778855406928,47.58,79087.68,0.6,-0.10228,0.00011,6.30651]
[1778855407994,47.57,79095.03,0.6,-0.10149,0.00011,6.27167]
[1778855411414,47.57,79097.6,0.6,-0.1012,0.00011,6.25873]
[1778855412575,47.57,79101.57,0.6,-0.10077,0.0001,6.23981]
[1778855412647,47.57,79101.57,0.6,-0.10077,0.0001,6.23981]
[1778855412710,47.56,79105.47,0.6,-0.10035,0.0001,6.22082]
[1778855413467,47.56,79105.47,0.6,-0.10035,0.0001,6.22082]
[1778855413567,47.56,79115.07,0.6,-0.09934,0.0001,6.1758]
[1778855415133,47.56,79115.07,0.6,-0.09933,0.0001,6.17543]
[1778855416321,47.55,79102.31,0.6,-0.1006,0.0001,6.23186]
[1778855417328,47.54,79095.92,0.6,-0.10125,0.00011,6.26096]
[1778855420476,47.54,79084.83,0.6,-0.1024,0.00011,6.31155]
[1778855421922,47.52,79075.02,0.6,-0.10335,0.00011,6.35328]
[1778855423880,47.51,79075.02,0.6,-0.10334,0.00011,6.35279]
[1778855423921,47.51,79075.02,0.6,-0.10334,0.00011,6.35279]
[1778855423976,47.51,79067.61,0.6,-0.10412,0.00011,6.38707]
[1778855424812,47.51,79067.61,0.6,-0.10412,0.00011,6.38707]
[1778855424861,47.51,79058.4,0.6,-0.1051,0.00011,6.4299]
[1778855427397,47.47,79051.31,0.6,-0.10569,0.00011,6.45541]
[1778855428925,47.47,79051.31,0.6,-0.10569,0.00011,6.45541]
[1778855428937,47.47,79051.31,0.6,-0.10569,0.00011,6.45541]
[1778855428953,47.46,79036.33,0.6,-0.1073,0.00011,6.52477]
[1778855429937,47.46,79036.33,0.6,-0.1073,0.00011,6.52477]
[1778855431413,47.46,79044.38,0.6,-0.1063,0.00011,6.4783]
[1778855432157,47.46,79044.5,0.6,-0.10627,0.00011,6.47726]
[1778855432435,47.46,79044.5,0.6,-0.10627,0.00011,6.47726]
[1778855432517,47.46,79045.72,0.6,-0.10613,0.00011,6.47102]
[1778855437557,47.45,79050.54,0.6,-0.10557,0.00011,6.44686]
[1778855437759,47.45,79050.54,0.6,-0.10557,0.00011,6.44686]
[1778855437900,47.45,79050.54,0.6,-0.10557,0.00011,6.44686]
[1778855437960,47.45,79050.54,0.6,-0.10557,0.00011,6.44686]
[1778855438055,47.45,79073.52,0.6,-0.10307,0.00011,6.33766]
[1778855438081,47.45,79073.52,0.6,-0.10307,0.00011,6.33766]
[1778855438703,47.45,79073.52,0.6,-0.10307,0.00011,6.33766]
[1778855438766,47.44,79087.36,0.6,-0.10159,0.00011,6.27236]
[1778855440188,47.43,79087.36,0.6,-0.10153,0.00011,6.26974]
[1778855440489,47.43,79095.0,0.6,-0.10071,0.00011,6.23354]
[1778855441125,47.43,79095.0,0.6,-0.10071,0.00011,6.23354]
[1778855442766,47.43,79092.59,0.6,-0.10096,0.00011,6.2444]
[1778855442771,47.43,79092.59,0.6,-0.10096,0.00011,6.2444]
[1778855446547,47.42,79089.12,0.6,-0.10129,0.00011,6.25892]
[1778855447040,47.42,79075.17,0.6,-0.10276,0.00011,6.32391]
[1778855447783,47.42,79075.17,0.6,-0.10276,0.00011,6.32391]
[1778855447789,47.42,79075.17,0.6,-0.10276,0.00011,6.32391]
[1778855450973,47.41,79065.32,0.6,-0.10377,0.00011,6.36819]
[1778855452800,47.4,79065.32,0.6,-0.10376,0.00011,6.36762]
[1778855452830,47.4,79065.32,0.6,-0.10376,0.00011,6.36762]
[1778855454589,47.4,79076.41,0.6,-0.10253,0.00011,6.31371]
[1778855457836,47.39,79075.82,0.6,-0.10257,0.00011,6.3155]
[1778855457841,47.39,79075.82,0.6,-0.10257,0.00011,6.3155]
[1778855459199,47.39,79082.1,0.6,-0.10188,0.00011,6.28503]
[1778855459624,47.38,79089.47,0.6,-0.10109,0.00011,6.25003]
[1778855461001,47.38,79097.17,0.6,-0.10027,0.00011,6.21361]
[1778855462848,47.38,79097.17,0.6,-0.10026,0.00011,6.21322]
[1778855462855,47.38,79097.17,0.6,-0.10026,0.00011,6.21322]
[1778855463715,47.38,79097.15,0.6,-0.10025,0.00011,6.21296]
[1778855463812,47.38,79096.03,0.6,-0.10036,0.00011,6.21784]
[1778855464239,47.38,79096.03,0.6,-0.10036,0.00011,6.21784]
[1778855464294,47.38,79096.03,0.6,-0.10036,0.00011,6.21784]
[1778855464812,47.36,79104.52,0.6,-0.09939,0.0001,6.17429]
[1778855466080,47.36,79114.4,0.6,-0.09835,0.0001,6.12799]
[1778855467225,47.36,79113.73,0.6,-0.09842,0.0001,6.13111]
[1778855467756,47.36,79113.73,0.6,-0.09842,0.0001,6.13111]
[1778855468224,47.36,79115.82,0.6,-0.0982,0.0001,6.12116]
[1778855470130,47.35,79115.17,0.6,-0.09826,0.0001,6.12371]
[1778855470341,47.35,79115.17,0.6,-0.09826,0.0001,6.12371]
[1778855470407,47.35,79115.17,0.6,-0.09826,0.0001,6.12371]
[1778855470436,47.35,79115.17,0.6,-0.09826,0.0001,6.12371]
[1778855470498,47.35,79115.17,0.6,-0.09826,0.0001,6.12371]
[1778855470889,47.35,79110.66,0.6,-0.09872,0.0001,6.14446]
[1778855472719,47.34,79095.73,0.6,-0.10022,0.00011,6.21131]
[1778855473169,47.34,79095.73,0.6,-0.10022,0.00011,6.21131]
[1778855473729,47.34,79093.38,0.6,-0.10046,0.00011,6.22194]
[1778855474932,47.34,79099.82,0.6,-0.09977,0.0001,6.19147]
[1778855479770,47.31,79112.33,0.6,-0.09837,0.0001,6.12842]
[1778855483797,47.31,79119.19,0.6,-0.09764,0.0001,6.09564]
[1778855488859,47.31,79113.14,0.6,-0.09825,0.0001,6.12297]
[1778855488957,47.31,79104.82,0.6,-0.09911,0.0001,6.16149]
[1778855494875,47.3,79100.87,0.6,-0.09938,0.0001,6.17047]
[1778855499910,47.29,79101.0,0.6,-0.09932,0.0001,6.16817]
[1778855502932,47.28,79086.76,0.6,-0.1008,0.00011,6.23381]
[1778855504946,47.28,79078.24,0.6,-0.10168,0.00011,6.27294]
[1778855505952,47.28,79063.97,0.6,-0.10319,0.00011,6.33912]
[1778855506855,47.28,79063.97,0.6,-0.10319,0.00011,6.33912]
[1778855506959,47.28,79056.04,0.6,-0.10404,0.00011,6.37658]
[1778855509535,47.27,79050.3,0.6,-0.10464,0.00011,6.40277]
[1778855509980,47.27,79049.85,0.6,-0.10468,0.00011,6.40452]
[1778855513609,47.26,79043.75,0.6,-0.10532,0.00011,6.43232]
[1778855513638,47.26,79043.75,0.6,-0.10532,0.00011,6.43232]
[1778855514094,47.26,79008.55,0.6,-0.10921,0.00011,6.59961]
[1778855518532,47.25,79008.48,0.6,-0.10918,0.00011,6.59847]
[1778855518655,47.25,79008.48,0.6,-0.10918,0.00011,6.59847]
[1778855519160,47.25,79009.11,0.6,-0.1091,0.00011,6.59509]
[1778855524210,47.24,79010.05,0.6,-0.10896,0.00011,6.58877]
[1778855524883,47.24,79010.05,0.6,-0.10896,0.00011,6.58877]
[1778855524956,47.24,79010.05,0.6,-0.10896,0.00011,6.58877]
[1778855526046,47.24,79010.68,0.6,-0.10888,0.00011,6.58539]
[1778855526147,47.24,78986.84,0.6,-0.11156,0.00011,6.69933]
[1778855526678,47.24,78986.84,0.6,-0.11156,0.00011,6.69933]
[1778855527103,47.24,78986.84,0.6,-0.11155,0.00011,6.69881]
[1778855528115,47.22,79002.28,0.6,-0.1097,0.00011,6.62052]
[1778855528519,47.22,79002.28,0.6,-0.1097,0.00011,6.62052]
[1778855529127,47.21,79013.01,0.6,-0.10849,0.00011,6.56852]
[1778855529995,47.21,79013.01,0.6,-0.10849,0.00011,6.56852]
[1778855530125,47.18,79003.45,0.6,-0.10941,0.00011,6.60791]
[1778855532138,47.18,78995.48,0.6,-0.11029,0.00011,6.64533]
[1778855533357,47.18,78997.16,0.6,-0.11009,0.00011,6.63683]
[1778855533875,47.18,78997.16,0.6,-0.11009,0.00011,6.63683]
[1778855536974,47.17,78997.27,0.6,-0.11005,0.00011,6.63499]
[1778855537245,47.17,78998.8,0.6,-0.10987,0.00011,6.62722]
[1778855543795,47.16,78995.6,0.6,-0.11018,0.00011,6.6405]
[1778855543917,47.16,78985.85,0.6,-0.11128,0.00011,6.687]
[1778855544428,47.16,78985.85,0.6,-0.11128,0.00011,6.687]
[1778855544598,47.16,78985.85,0.6,-0.11128,0.00011,6.687]
[1778855544776,47.16,78985.85,0.6,-0.11128,0.00011,6.687]
[1778855544848,47.15,78971.32,0.6,-0.11292,0.00012,6.75606]
[1778855546478,47.15,78971.32,0.6,-0.11292,0.00012,6.75606]
[1778855547207,47.15,78962.21,0.6,-0.11395,0.00012,6.79939]
[1778855548127,47.15,78970.78,0.6,-0.11295,0.00012,6.75732]
[1778855549783,47.14,78976.63,0.6,-0.11226,0.00011,6.72849]
[1778855549789,47.14,78976.63,0.6,-0.11226,0.00011,6.72849]
[1778855551193,47.14,78979.18,0.6,-0.11196,0.00011,6.71564]
[1778855551277,47.14,78982.88,0.6,-0.11141,0.00011,6.68941]
[1778855554030,47.14,78982.02,0.6,-0.1115,0.00011,6.69304]
[1778855554118,47.14,78982.02,0.6,-0.1115,0.00011,6.69304]
[1778855554195,47.13,78989.32,0.6,-0.11064,0.00011,6.65689]
[1778855554467,47.13,78989.32,0.6,-0.11064,0.00011,6.65689]
[1778855555100,47.13,78989.32,0.6,-0.11064,0.00011,6.65689]
[1778855555570,47.13,78989.58,0.6,-0.1106,0.00011,6.65518]
[1778855555792,47.13,78993.62,0.6,-0.11014,0.00011,6.63531]
[1778855557183,47.13,78993.62,0.6,-0.11014,0.00011,6.63531]
[1778855558144,47.12,79009.0,0.6,-0.10839,0.00011,6.56071]
[1778855559198,47.12,79019.71,0.6,-0.10719,0.00011,6.50919]
[1778855561125,47.12,79019.99,0.6,-0.10715,0.00011,6.50761]
[1778855561135,47.12,79019.99,0.6,-0.10715,0.00011,6.50761]
[1778855561181,47.12,79021.57,0.6,-0.10697,0.00011,6.49983]
[1778855561974,47.12,79029.94,0.6,-0.10603,0.00011,6.45944]
[1778855566148,47.11,79030.61,0.6,-0.10594,0.00011,6.45543]
[1778855568226,47.11,79020.78,0.6,-0.107,0.00011,6.50102]
[1778855569184,47.11,79007.8,0.6,-0.10844,0.00011,6.56294]
[1778855570236,47.1,79000.6,0.6,-0.10924,0.00011,6.59719]
[1778855571154,47.1,79000.6,0.6,-0.10924,0.00011,6.59719]
[1778855571234,47.1,79000.81,0.6,-0.10921,0.00011,6.59582]
[1778855573702,47.1,79002.62,0.6,-0.109,0.00011,6.58677]
[1778855574052,47.08,79015.45,0.6,-0.10747,0.00011,6.5214]
[1778855576755,47.08,79017.17,0.6,-0.10727,0.00011,6.51268]
[1778855581854,47.07,79016.14,0.6,-0.10734,0.00011,6.51565]
[1778855582026,47.07,79016.14,0.6,-0.10734,0.00011,6.51565]
[1778855582523,47.07,79011.86,0.6,-0.10781,0.00011,6.53567]
[1778855582759,47.07,79011.86,0.6,-0.10781,0.00011,6.53567]
[1778855582860,47.07,79005.71,0.6,-0.1085,0.00011,6.56517]
[1778855585973,47.04,79001.6,0.6,-0.10881,0.00011,6.57862]
[1778855587766,47.04,78997.49,0.6,-0.10927,0.00011,6.59807]
[1778855590161,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855590379,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855590797,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855590951,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855591050,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855591116,47.03,78984.53,0.6,-0.11071,0.00011,6.65913]
[1778855591150,47.03,78999.62,0.6,-0.109,0.00011,6.58642]
[1778855591652,47.03,79014.67,0.6,-0.1073,0.00011,6.51376]
[1778855592750,47.03,79014.67,0.6,-0.1073,0.00011,6.51376]
[1778855593011,47.0,79023.59,0.6,-0.10618,0.00011,6.46553]
[1778855598143,46.98,79025.92,0.6,-0.1058,0.00011,6.44885]
[1778855603813,46.97,79026.82,0.6,-0.10565,0.00011,6.44241]
[1778855605233,46.96,79012.87,0.6,-0.10719,0.00011,6.50869]
[1778855606275,46.96,79012.87,0.6,-0.10719,0.00011,6.50869]
[1778855607053,46.96,79001.94,0.6,-0.1084,0.00011,6.56078]
[1778855607361,46.96,79001.94,0.6,-0.1084,0.00011,6.56078]
[1778855609476,46.96,79000.2,0.6,-0.10859,0.00011,6.5689]
[1778855610909,46.96,78998.17,0.6,-0.10881,0.00011,6.5784]
[1778855611166,46.96,78990.64,0.6,-0.10955,0.00011,6.60658]
[1778855613202,46.95,79001.82,0.6,-0.10827,0.00011,6.55178]
[1778855616891,46.95,79006.95,0.6,-0.10768,0.00011,6.52642]
[1778855618806,46.95,78986.63,0.6,-0.10996,0.00011,6.6238]
[1778855620270,46.94,78978.54,0.6,-0.11086,0.00011,6.66215]
[1778855622532,46.94,78980.55,0.6,-0.11062,0.00011,6.65201]
[1778855624848,46.94,78987.8,0.6,-0.10977,0.00011,6.6158]
[1778855626584,46.93,78987.74,0.6,-0.10977,0.00011,6.61575]
[1778855627459,46.93,78987.08,0.6,-0.10983,0.00011,6.61859]
[1778855629884,46.93,79000.3,0.6,-0.10832,0.00011,6.55389]
[1778855634930,46.92,79003.92,0.6,-0.10789,0.00011,6.53535]
[1778855636357,46.92,79006.02,0.6,-0.10764,0.00011,6.52477]
[1778855636995,46.92,79006.02,0.6,-0.10764,0.00011,6.52477]
[1778855637264,46.92,79006.02,0.6,-0.10764,0.00011,6.52477]
[1778855637100,46.92,79024.66,0.6,-0.10557,0.00011,6.43539]
[1778855637421,46.92,79024.66,0.6,-0.10557,0.00011,6.43539]
[1778855637783,46.92,79024.66,0.6,-0.10557,0.00011,6.43539]
[1778855637818,46.92,79024.66,0.6,-0.10557,0.00011,6.43539]
[1778855640362,46.89,79031.54,0.6,-0.10469,0.00011,6.39713]
[1778855642303,46.89,79016.33,0.6,-0.10635,0.00011,6.4693]
[1778855642824,46.89,79016.33,0.6,-0.10635,0.00011,6.4693]
[1778855642831,46.89,79016.33,0.6,-0.10635,0.00011,6.4693]
[1778855643310,46.89,79022.9,0.6,-0.10561,0.00011,6.43709]
[1778855645287,46.89,79034.38,0.6,-0.10434,0.00011,6.38186]
[1778855646336,46.88,79040.91,0.6,-0.10361,0.00011,6.35012]
[1778855647392,46.88,79045.33,0.6,-0.10313,0.00011,6.32885]
[1778855647649,46.88,79045.33,0.6,-0.10313,0.00011,6.32885]
[1778855647840,46.88,79045.33,0.6,-0.10313,0.00011,6.32885]
[1778855647848,46.88,79045.33,0.6,-0.10313,0.00011,6.32885]
[1778855647852,46.88,79045.33,0.6,-0.10313,0.00011,6.32885]
[1778855648318,46.88,79056.99,0.6,-0.10186,0.00011,6.27325]
[1778855651237,46.88,79067.27,0.6,-0.10076,0.00011,6.22433]
[1778855652855,46.88,79069.42,0.6,-0.10051,0.00011,6.21344]
[1778855652860,46.88,79069.42,0.6,-0.10051,0.00011,6.21344]
[1778855655289,46.87,79056.92,0.6,-0.10183,0.00011,6.27198]
[1778855657866,46.87,79056.99,0.6,-0.1018,0.00011,6.27047]
[1778855657868,46.87,79056.99,0.6,-0.1018,0.00011,6.27047]
[1778855657876,46.87,79056.99,0.6,-0.1018,0.00011,6.27047]
[1778855662883,46.86,79055.55,0.6,-0.10192,0.00011,6.27554]
[1778855662894,46.86,79055.55,0.6,-0.10192,0.00011,6.27554]
[1778855667904,46.85,79060.29,0.6,-0.10136,0.00011,6.25099]
[1778855667914,46.85,79060.29,0.6,-0.10136,0.00011,6.25099]
[1778855672924,46.84,79064.66,0.6,-0.10074,0.00011,6.22065]
[1778855673557,46.84,79069.36,0.6,-0.10024,0.00011,6.19807]
[1778855674204,46.84,79069.73,0.6,-0.10019,0.00011,6.19602]
[1778855678460,46.79,79074.15,0.6,-0.09948,0.00011,6.16434]
[1778855678852,46.79,79074.15,0.6,-0.09948,0.00011,6.16434]
[1778855679244,46.78,79080.9,0.6,-0.09872,0.00011,6.13045]
[1778855683808,46.75,79086.74,0.6,-0.09796,0.0001,6.09621]
[1778855684802,46.74,79086.85,0.6,-0.09791,0.0001,6.09413]
[1778855687063,46.73,79091.88,0.6,-0.09733,0.0001,6.068]
[1778855687127,46.73,79091.88,0.6,-0.09733,0.0001,6.068]
[1778855689069,46.72,79092.09,0.6,-0.09726,0.0001,6.06477]
[1778855689125,46.72,79092.09,0.6,-0.09726,0.0001,6.06477]
[1778855690324,46.71,79099.43,0.6,-0.09648,0.0001,6.02924]
[1778855691283,46.71,79099.43,0.6,-0.09648,0.0001,6.02924]
[1778855691382,46.71,79114.88,0.6,-0.09486,0.0001,5.9561]
[1778855693342,46.71,79103.96,0.6,-0.09598,0.0001,6.00688]
[1778855694349,46.71,79095.75,0.6,-0.09683,0.0001,6.04528]
[1778855699384,46.71,79101.4,0.6,-0.09624,0.0001,6.01843]
[1778855704419,46.7,79096.3,0.6,-0.09676,0.0001,6.042]
[1778855709454,46.7,79099.54,0.6,-0.09641,0.0001,6.02635]
[1778855710461,46.7,79107.87,0.6,-0.09555,0.0001,5.98734]
[1778855715346,46.7,79114.04,0.6,-0.09491,0.0001,5.95805]
[1778855715443,46.7,79121.95,0.6,-0.09409,0.0001,5.92098]
[1778855716432,46.7,79129.69,0.6,-0.0933,0.0001,5.88472]
[1778855717080,46.7,79129.69,0.6,-0.0933,0.0001,5.88472]
[1778855724522,46.68,79125.38,0.6,-0.09366,0.0001,5.90088]
[1778855726106,46.67,79118.94,0.6,-0.09428,0.0001,5.9295]
[1778855727319,46.67,79118.94,0.6,-0.09428,0.0001,5.9295]
[1778855727692,46.67,79115.8,0.6,-0.0946,0.0001,5.944]
[1778855727708,46.67,79115.8,0.6,-0.0946,0.0001,5.944]
[1778855727840,46.67,79115.8,0.6,-0.0946,0.0001,5.944]
[1778855728196,46.67,79130.85,0.6,-0.09307,0.0001,5.87381]
[1778855730327,46.67,79130.85,0.6,-0.09306,0.0001,5.87331]
[1778855730375,46.67,79130.85,0.6,-0.09306,0.0001,5.87331]
[1778855730386,46.64,79147.34,0.6,-0.09125,0.0001,5.79017]
[1778855732081,46.64,79147.34,0.6,-0.09125,0.0001,5.79017]
[1778855732138,46.63,79147.8,0.6,-0.09105,0.0001,5.7778]
[1778855734399,46.61,79151.47,0.6,-0.09063,0.0001,5.75833]
[1778855734472,46.61,79151.41,0.6,-0.09063,0.0001,5.75815]
[1778855736022,46.61,79151.41,0.6,-0.09063,0.0001,5.75815]
[1778855736425,46.61,79151.41,0.6,-0.09063,0.0001,5.75815]
[1778855736436,46.6,79150.18,0.6,-0.0907,0.0001,5.76149]
[1778855737718,46.6,79149.26,0.6,-0.09079,0.0001,5.76551]
[1778855737723,46.6,79149.26,0.6,-0.09079,0.0001,5.76551]
[1778855742236,46.6,79155.97,0.6,-0.09011,0.0001,5.73391]
[1778855742727,46.6,79153.72,0.6,-0.09033,0.0001,5.74408]
[1778855742733,46.6,79153.72,0.6,-0.09033,0.0001,5.74408]
[1778855745208,46.59,79159.83,0.6,-0.08968,0.0001,5.71401]
[1778855745232,46.59,79163.43,0.6,-0.08932,0.0001,5.69731]
[1778855747725,46.59,79169.75,0.6,-0.0887,0.0001,5.66796]
[1778855750214,46.58,79172.3,0.6,-0.08844,0.0001,5.65619]
[1778855750220,46.58,79172.3,0.6,-0.08844,0.0001,5.65619]
[1778855755229,46.58,79173.24,0.6,-0.08834,0.0001,5.65149]
[1778855755233,46.58,79173.24,0.6,-0.08834,0.0001,5.65149]
[1778855757797,46.58,79180.59,0.6,-0.08763,0.0001,5.61772]
[1778855760234,46.58,79176.18,0.6,-0.08805,0.0001,5.63783]
[1778855760277,46.58,79176.18,0.6,-0.08805,0.0001,5.63783]
[1778855760286,46.58,79167.26,0.6,-0.08892,0.0001,5.6786]
[1778855760788,46.58,79167.26,0.6,-0.08892,0.0001,5.6786]
[1778855762848,46.58,79161.85,0.6,-0.08945,0.0001,5.70322]
[1778855767856,46.57,79161.78,0.6,-0.08941,0.0001,5.70146]
[1778855767864,46.57,79161.78,0.6,-0.08941,0.0001,5.70146]
[1778855771158,46.57,79158.7,0.6,-0.08971,0.0001,5.71522]
[1778855771167,46.57,79148.74,0.6,-0.09069,0.0001,5.76094]
[1778855771960,46.56,79137.01,0.6,-0.09182,0.0001,5.8134]
[1778855774458,46.56,79127.12,0.6,-0.09281,0.0001,5.85877]
[1778855776108,46.56,79127.12,0.6,-0.09281,0.0001,5.85877]
[1778855776209,46.55,79143.93,0.6,-0.09111,0.0001,5.78015]
[1778855777948,46.55,79155.31,0.6,-0.08997,0.0001,5.7274]
[1778855781114,46.55,79154.13,0.6,-0.09008,0.0001,5.73227]
[1778855781120,46.55,79154.13,0.6,-0.09008,0.0001,5.73227]
[1778855781216,46.55,79157.59,0.6,-0.08973,0.0001,5.71616]
[1778855782036,46.55,79157.59,0.6,-0.08973,0.0001,5.71616]
[1778855782425,46.55,79157.91,0.6,-0.08969,0.0001,5.71452]
[1778855787045,46.55,79155.27,0.6,-0.08994,0.0001,5.72594]
[1778855787050,46.55,79155.27,0.6,-0.08994,0.0001,5.72594]
[1778855792059,46.54,79160.08,0.6,-0.08934,0.0001,5.69534]
[1778855792068,46.54,79160.08,0.6,-0.08934,0.0001,5.69534]
[1778855797075,46.54,79158.83,0.6,-0.08945,0.0001,5.70032]
[1778855797081,46.54,79158.83,0.6,-0.08945,0.0001,5.70032]
[1778855801804,46.53,79157.55,0.6,-0.08956,0.0001,5.70522]
[1778855802211,46.53,79146.6,0.6,-0.09064,0.0001,5.75548]
[1778855803445,46.53,79137.73,0.6,-0.09152,0.0001,5.79624]
[1778855804238,46.53,79137.73,0.6,-0.09152,0.0001,5.79624]
[1778855804321,46.53,79137.73,0.6,-0.09152,0.0001,5.79624]
[1778855804398,46.53,79130.23,0.6,-0.09227,0.0001,5.83102]
[1778855807157,46.53,79115.21,0.6,-0.09379,0.0001,5.90068]
[1778855809329,46.53,79111.39,0.6,-0.09418,0.0001,5.91836]
[1778855809337,46.53,79111.39,0.6,-0.09418,0.0001,5.91836]
[1778855809912,46.53,79112.34,0.6,-0.09408,0.0001,5.91376]
[1778855809918,46.53,79112.34,0.6,-0.09408,0.0001,5.91376]
[1778855809923,46.53,79112.34,0.6,-0.09408,0.0001,5.91376]
[1778855809978,46.53,79112.34,0.6,-0.09408,0.0001,5.91376]
[1778855810178,46.53,79112.34,0.6,-0.09407,0.0001,5.91361]
[1778855813201,46.53,79121.13,0.6,-0.09317,0.0001,5.87228]
[1778855814103,46.53,79121.13,0.6,-0.09317,0.0001,5.87228]
[1778855815512,46.52,79132.5,0.6,-0.09201,0.0001,5.81899]
[1778855818564,46.52,79130.95,0.6,-0.09215,0.0001,5.82553]
[1778855818571,46.52,79132.14,0.6,-0.09203,0.0001,5.82001]
[1778855821587,46.52,79138.45,0.6,-0.09137,0.0001,5.7895]
[1778855823877,46.51,79135.96,0.6,-0.09161,0.0001,5.80043]
[1778855824615,46.51,79145.33,0.6,-0.09067,0.0001,5.75709]
[1778855824665,46.51,79145.33,0.6,-0.09067,0.0001,5.75709]
[1778855824698,46.51,79145.33,0.6,-0.09067,0.0001,5.75709]
[1778855825289,46.51,79145.8,0.6,-0.09062,0.0001,5.75467]
[1778855826295,46.51,79153.11,0.6,-0.08989,0.0001,5.72075]
[1778855826792,46.51,79153.11,0.6,-0.08989,0.0001,5.72075]
[1778855827387,46.51,79157.19,0.6,-0.08948,0.0001,5.70181]
[1778855829705,46.51,79156.81,0.6,-0.08952,0.0001,5.70322]
[1778855829711,46.51,79156.81,0.6,-0.08952,0.0001,5.70322]
[1778855831487,46.51,79146.28,0.6,-0.09055,0.0001,5.75134]
[1778855834718,46.5,79141.12,0.6,-0.09105,0.0001,5.77441]
[1778855834727,46.5,79141.12,0.6,-0.09105,0.0001,5.77441]
[1778855836713,46.5,79131.71,0.6,-0.09198,0.0001,5.81739]
[1778855837375,46.5,79124.91,0.6,-0.09266,0.0001,5.84862]
[1778855838285,46.5,79124.91,0.6,-0.09266,0.0001,5.84862]
[1778855838457,46.5,79116.72,0.6,-0.09349,0.0001,5.88669]
[1778855843262,46.5,79117.91,0.6,-0.09336,0.0001,5.88075]
[1778855843415,46.5,79116.16,0.6,-0.09353,0.0001,5.88882]
[1778855847445,46.49,79109.24,0.6,-0.09423,0.0001,5.9207]
[1778855850469,46.49,79116.79,0.6,-0.09345,0.0001,5.88507]
[1778855855504,46.49,79118.8,0.6,-0.09313,0.0001,5.86746]
[1778855857234,46.49,79123.48,0.6,-0.09265,0.0001,5.84564]
[1778855857688,46.49,79128.55,0.6,-0.09214,0.0001,5.82176]
[1778855858525,46.49,79131.15,0.6,-0.09187,0.0001,5.8094]
[1778855860539,46.48,79141.52,0.6,-0.09082,0.0001,5.76085]
[1778855862164,46.48,79143.8,0.6,-0.09059,0.0001,5.75009]
[1778855862332,46.48,79143.8,0.6,-0.09059,0.0001,5.75009]
[1778855862553,46.48,79138.68,0.6,-0.09109,0.0001,5.77352]
[1778855864567,46.48,79128.09,0.6,-0.09214,0.0001,5.82204]
[1778855867340,46.48,79127.49,0.6,-0.09219,0.0001,5.82418]
[1778855867350,46.48,79127.49,0.6,-0.09219,0.0001,5.82418]
[1778855871619,46.47,79111.75,0.6,-0.09376,0.0001,5.89614]
[1778855872358,46.47,79111.75,0.6,-0.09376,0.0001,5.89614]
[1778855872746,46.47,79111.39,0.6,-0.09379,0.0001,5.89773]
[1778855873631,46.47,79110.29,0.6,-0.0939,0.0001,5.90277]
[1778855878315,46.47,79108.62,0.6,-0.09407,0.0001,5.91015]
[1778855878666,46.47,79104.85,0.6,-0.09445,0.0001,5.92766]
[1778855880681,46.47,79096.82,0.6,-0.09527,0.0001,5.96496]
[1778855882526,46.47,79096.82,0.6,-0.09527,0.0001,5.96496]
[1778855882627,46.46,79089.28,0.6,-0.09604,0.0001,5.99995]
[1778855883172,46.46,79089.28,0.6,-0.09604,0.0001,5.99995]
[1778855885177,46.46,79096.22,0.6,-0.09531,0.0001,5.96669]
[1778855887156,46.46,79084.31,0.6,-0.09654,0.0001,6.02221]
[1778855892764,46.45,79090.93,0.6,-0.09582,0.0001,5.99002]
[1778855896794,46.45,79105.53,0.6,-0.09429,0.0001,5.92044]
[1778855902223,46.45,79106.41,0.6,-0.09419,0.0001,5.91595]
[1778855909887,46.44,79111.81,0.6,-0.09362,0.0001,5.88963]
[1778855914946,46.44,79114.79,0.6,-0.09321,0.0001,5.86788]
[1778855920967,46.44,79116.79,0.6,-0.09299,0.0001,5.85795]
[1778855921994,46.44,79116.79,0.6,-0.09299,0.0001,5.85795]
[1778855922867,46.44,79121.78,0.6,-0.09248,0.0001,5.8344]
[1778855922878,46.44,79121.78,0.6,-0.09248,0.0001,5.8344]
[1778855922909,46.44,79121.78,0.6,-0.09248,0.0001,5.8344]
[1778855923603,46.43,79123.22,0.6,-0.09232,0.0001,5.82714]
[1778855926458,46.43,79131.8,0.6,-0.09144,0.0001,5.78651]
[1778855927921,46.43,79136.02,0.6,-0.09101,0.0001,5.76673]
[1778855927925,46.43,79136.02,0.6,-0.09101,0.0001,5.76673]
[1778855932931,46.43,79138.83,0.6,-0.09071,0.0001,5.75281]
[1778855932937,46.43,79138.83,0.6,-0.09071,0.0001,5.75281]
[1778855937947,46.42,79141.63,0.6,-0.09041,0.0001,5.73869]
[1778855939093,46.42,79151.54,0.6,-0.0894,0.0001,5.6921]
[1778855942957,46.41,79157.16,0.6,-0.08883,0.0001,5.66508]
[1778855942963,46.41,79157.16,0.6,-0.08883,0.0001,5.66508]
[1778855943691,46.41,79157.16,0.6,-0.08883,0.0001,5.66508]
[1778855943722,46.41,79160.13,0.6,-0.08853,0.0001,5.65108]
[1778855944508,46.41,79160.13,0.6,-0.08853,0.0001,5.65108]
[1778855944638,46.41,79160.13,0.6,-0.08853,0.0001,5.65108]
[1778855947149,46.41,79137.17,0.6,-0.09078,0.0001,5.75608]
[1778855950170,46.4,79129.07,0.6,-0.09156,0.0001,5.79209]
[1778855953443,46.39,79122.2,0.6,-0.09222,0.0001,5.82244]
[1778855956543,46.39,79114.56,0.6,-0.09297,0.0001,5.85691]
[1778855958226,46.37,79121.99,0.6,-0.09214,0.0001,5.81882]
[1778855959463,46.37,79139.33,0.6,-0.0904,0.0001,5.73809]
[1778855963261,46.37,79132.65,0.6,-0.09105,0.0001,5.76841]
[1778855968296,46.36,79135.23,0.6,-0.09077,0.0001,5.75541]
[1778855973345,46.35,79132.68,0.6,-0.09087,0.0001,5.75717]
[1778855978378,46.34,79131.34,0.6,-0.09095,0.0001,5.76092]
[1778855983415,46.33,79129.5,0.6,-0.09108,0.0001,5.767]
[1778855988450,46.32,79134.45,0.6,-0.09054,0.0001,5.74163]
[1778855990464,46.31,79125.8,0.6,-0.09138,0.0001,5.7808]
[1778855995499,46.3,79127.82,0.6,-0.09113,0.0001,5.76895]
[1778856000535,46.29,79124.23,0.6,-0.09144,0.0001,5.78321]
[1778856005576,46.28,79131.2,0.6,-0.09068,0.0001,5.74835]
[1778856010619,46.27,79131.92,0.6,-0.09057,0.0001,5.74286]
[1778856015660,46.26,79129.93,0.6,-0.09072,0.0001,5.74997]
[1778856017949,46.25,79129.51,0.6,-0.09075,0.0001,5.75106]
[1778856018038,46.25,79129.51,0.6,-0.09075,0.0001,5.75106]
[1778856018675,46.25,79129.45,0.6,-0.09074,0.0001,5.75091]
[1778856022887,46.25,79133.68,0.6,-0.09028,0.0001,5.72964]
[1778856024216,46.24,79135.69,0.6,-0.09007,0.0001,5.71993]
[1778856025755,46.24,79138.62,0.6,-0.08977,0.0001,5.70598]
[1778856026247,46.24,79136.78,0.6,-0.08995,0.0001,5.71415]
[1778856026712,46.24,79136.78,0.6,-0.08995,0.0001,5.71415]
[1778856028298,46.24,79138.31,0.6,-0.08978,0.0001,5.70631]
[1778856033483,46.23,79137.94,0.6,-0.08968,0.0001,5.69851]
[1778856034463,46.23,79139.25,0.6,-0.08954,0.0001,5.69207]
[1778856036876,46.22,79137.04,0.6,-0.08973,0.0001,5.70116]
[1778856042847,46.21,79144.72,0.6,-0.08893,0.0001,5.66387]
[1778856047882,46.2,79148.03,0.6,-0.08857,0.0001,5.64662]
[1778856052921,46.2,79147.62,0.6,-0.08857,0.0001,5.6469]
[1778856054514,46.2,79154.55,0.6,-0.08788,0.0001,5.61462]
[1778856054899,46.2,79154.55,0.6,-0.08788,0.0001,5.61462]
[1778856055807,46.19,79162.63,0.6,-0.08708,0.0001,5.57688]
[1778856059178,46.19,79165.05,0.6,-0.08683,0.0001,5.56512]
[1778856059297,46.19,79165.05,0.6,-0.08683,0.0001,5.56512]
[1778856059905,46.19,79170.88,0.6,-0.08625,0.0001,5.53786]
[1778856059912,46.19,79170.88,0.6,-0.08625,0.0001,5.53786]
[1778856060047,46.19,79180.78,0.6,-0.0853,0.0001,5.49263]
[1778856063061,46.18,79177.79,0.6,-0.08557,0.0001,5.50567]
[1778856064376,46.18,79180.29,0.6,-0.08532,0.0001,5.4938]
[1778856064917,46.18,79184.02,0.6,-0.08495,0.0001,5.47589]
[1778856064922,46.18,79184.02,0.6,-0.08495,0.0001,5.47589]
[1778856066693,46.18,79184.67,0.6,-0.08488,0.0001,5.47251]
[1778856067269,46.14,79193.41,0.6,-0.08389,9e-05,5.42515]
[1778856068265,46.14,79193.41,0.6,-0.08389,9e-05,5.42515]
[1778856069837,46.14,79195.97,0.6,-0.08363,9e-05,5.41289]
[1778856069933,46.14,79191.09,0.6,-0.08409,0.0001,5.43503]
[1778856069958,46.14,79191.09,0.6,-0.08409,0.0001,5.43503]
[1778856069981,46.14,79191.09,0.6,-0.08409,0.0001,5.43503]
[1778856070286,46.14,79183.42,0.6,-0.08483,0.0001,5.46992]
[1778856072060,46.13,79174.57,0.6,-0.08565,0.0001,5.50887]
[1778856075661,46.12,79161.53,0.6,-0.08687,0.0001,5.56692]
[1778856080010,46.12,79155.42,0.6,-0.08744,0.0001,5.59371]
[1778856080025,46.12,79155.42,0.6,-0.08744,0.0001,5.59371]
[1778856085030,46.11,79148.26,0.6,-0.08811,0.0001,5.6252]
[1778856085036,46.11,79148.26,0.6,-0.08811,0.0001,5.6252]
[1778856088681,46.1,79138.27,0.6,-0.08905,0.0001,5.66885]
[1778856089273,46.1,79138.27,0.6,-0.08905,0.0001,5.66885]
[1778856089351,46.1,79138.27,0.6,-0.08905,0.0001,5.66885]
[1778856094727,46.09,79132.99,0.6,-0.08944,0.0001,5.68406]
[1778856095955,46.09,79128.26,0.6,-0.08989,0.0001,5.70533]
[1778856096908,46.09,79135.1,0.6,-0.08919,0.0001,5.67283]
[1778856101267,46.08,79142.94,0.6,-0.08839,0.0001,5.63529]
[1778856103265,46.08,79141.57,0.6,-0.08851,0.0001,5.64074]
[1778856103766,46.07,79133.87,0.6,-0.08927,0.0001,5.67615]
[1778856106793,46.07,79134.02,0.6,-0.08925,0.0001,5.67512]
[1778856108356,46.04,79145.71,0.6,-0.08792,0.0001,5.61321]
[1778856114947,46.03,79151.89,0.6,-0.08727,0.0001,5.58263]
[1778856120402,46.01,79151.69,0.6,-0.08722,0.0001,5.58029]
[1778856124429,46.01,79143.02,0.6,-0.08804,0.0001,5.61879]
[1778856129464,46.0,79144.49,0.6,-0.08785,0.0001,5.60977]
[1778856134498,45.99,79144.27,0.6,-0.08783,0.0001,5.60854]
[1778856138957,45.98,79147.39,0.6,-0.0875,0.0001,5.59318]
[1778856138970,45.98,79163.18,0.6,-0.08595,0.0001,5.51997]
[1778856139051,45.98,79163.18,0.6,-0.08595,0.0001,5.51997]
[1778856139203,45.98,79163.18,0.6,-0.08595,0.0001,5.51997]
[1778856139392,45.98,79163.18,0.6,-0.08595,0.0001,5.51997]
[1778856140391,45.98,79163.18,0.6,-0.08594,0.0001,5.51953]
[1778856141940,45.98,79168.29,0.6,-0.08544,0.0001,5.49569]
[1778856142942,45.97,79180.63,0.6,-0.08423,0.0001,5.43825]
[1778856146947,45.97,79184.27,0.6,-0.08386,0.0001,5.42075]
[1778856146955,45.97,79184.27,0.6,-0.08386,0.0001,5.42075]
[1778856146957,45.97,79184.27,0.6,-0.08386,0.0001,5.42075]
[1778856147592,45.96,79185.85,0.6,-0.0837,0.0001,5.41299]
[1778856151964,45.96,79185.95,0.6,-0.08368,0.0001,5.41171]
[1778856151970,45.96,79185.95,0.6,-0.08368,0.0001,5.41171]
[1778856154680,45.96,79185.7,0.6,-0.08358,0.0001,5.40453]
[1778856155900,45.96,79179.79,0.6,-0.08414,0.0001,5.43119]
[1778856159199,45.95,79183.32,0.6,-0.08378,0.0001,5.41394]
[1778856162262,45.95,79183.47,0.6,-0.08375,0.0001,5.41242]
[1778856165717,45.94,79194.66,0.6,-0.08267,9e-05,5.36068]
[1778856167267,45.94,79195.39,0.6,-0.0826,9e-05,5.35719]
[1778856167272,45.94,79195.39,0.6,-0.0826,9e-05,5.35719]
[1778856171760,45.93,79208.26,0.6,-0.08135,9e-05,5.29696]
[1778856172280,45.93,79208.26,0.6,-0.08135,9e-05,5.29696]
[1778856172292,45.93,79208.26,0.6,-0.08135,9e-05,5.29696]
[1778856175601,45.93,79205.91,0.6,-0.08155,9e-05,5.30668]
[1778856175986,45.93,79205.91,0.6,-0.08155,9e-05,5.30668]
[1778856175796,45.93,79192.01,0.6,-0.08286,9e-05,5.3696]
[1778856178027,45.92,79207.17,0.6,-0.08141,9e-05,5.29983]
[1778856180994,45.92,79210.63,0.6,-0.08108,9e-05,5.28372]
[1778856180997,45.92,79210.63,0.6,-0.08108,9e-05,5.28372]
[1778856186005,45.91,79212.9,0.6,-0.08083,9e-05,5.2717]
[1778856186009,45.91,79212.9,0.6,-0.08083,9e-05,5.2717]
[1778856191017,45.9,79215.05,0.6,-0.08059,9e-05,5.25989]
[1778856191023,45.9,79215.05,0.6,-0.08059,9e-05,5.25989]
[1778856196032,45.89,79213.84,0.6,-0.08066,9e-05,5.26328]
[1778856196042,45.89,79213.84,0.6,-0.08066,9e-05,5.26328]
[1778856196041,45.89,79216.33,0.6,-0.08042,9e-05,5.25165]
[1778856196973,45.89,79216.87,0.6,-0.08036,9e-05,5.24881]
[1778856201056,45.89,79218.82,0.6,-0.08015,9e-05,5.23883]
[1778856206062,45.88,79223.38,0.6,-0.0797,9e-05,5.21648]
[1778856206066,45.88,79223.38,0.6,-0.0797,9e-05,5.21648]
[1778856207010,45.87,79232.97,0.6,-0.07881,9e-05,5.17295]
[1778856207590,45.87,79232.97,0.6,-0.07881,9e-05,5.17295]
[1778856208845,45.87,79234.87,0.6,-0.07863,9e-05,5.1642]
[1778856209033,45.87,79237.15,0.6,-0.07842,9e-05,5.15378]
[1778856210033,45.87,79244.67,0.6,-0.07773,9e-05,5.12013]
[1778856211075,45.87,79244.67,0.6,-0.07773,9e-05,5.12013]
[1778856211040,45.87,79251.23,0.6,-0.07704,9e-05,5.08352]
[1778856211090,45.87,79251.23,0.6,-0.07704,9e-05,5.08352]
[1778856215423,45.87,79254.03,0.6,-0.07678,9e-05,5.07063]
[1778856215759,45.87,79254.03,0.6,-0.07678,9e-05,5.07063]
[1778856216082,45.87,79234.77,0.6,-0.07851,9e-05,5.15573]
[1778856216107,45.87,79234.77,0.6,-0.07851,9e-05,5.15573]
[1778856216922,45.87,79234.77,0.6,-0.07851,9e-05,5.15573]
[1778856216978,45.87,79234.77,0.6,-0.07851,9e-05,5.15573]
[1778856217087,45.86,79212.19,0.6,-0.08057,9e-05,5.25644]
[1778856219283,45.86,79209.93,0.6,-0.08076,9e-05,5.26576]
[1778856222115,45.86,79204.4,0.6,-0.08126,9e-05,5.28977]
[1778856222714,45.86,79204.4,0.6,-0.08126,9e-05,5.28977]
[1778856222862,45.86,79204.4,0.6,-0.08126,9e-05,5.28977]
[1778856222907,45.85,79196.13,0.6,-0.08202,9e-05,5.32666]
[1778856227568,45.85,79189.61,0.6,-0.08261,9e-05,5.35501]
[1778856229697,45.85,79189.61,0.6,-0.08261,9e-05,5.35475]
[1778856234708,45.84,79188.01,0.6,-0.08273,9e-05,5.36076]
[1778856239719,45.84,79184.0,0.6,-0.08309,9e-05,5.37778]
[1778856241200,45.83,79180.68,0.6,-0.08339,0.0001,5.39217]
[1778856241997,45.83,79180.68,0.6,-0.08339,0.0001,5.39217]
[1778856242699,45.83,79177.31,0.6,-0.08371,0.0001,5.40754]
[1778856248117,45.83,79169.6,0.6,-0.08442,0.0001,5.44137]
[1778856253340,45.82,79159.85,0.6,-0.08531,0.0001,5.48384]
[1778856255489,45.81,79154.55,0.6,-0.08582,0.0001,5.50787]
[1778856257368,45.81,79163.3,0.6,-0.08495,0.0001,5.46643]
[1778856259099,45.81,79170.35,0.6,-0.08425,0.0001,5.43349]
[1778856260494,45.81,79170.35,0.6,-0.08425,0.0001,5.43349]
[1778856260505,45.81,79170.35,0.6,-0.08425,0.0001,5.43349]
[1778856261379,45.8,79169.11,0.6,-0.08437,0.0001,5.43888]
[1778856263413,45.8,79157.75,0.6,-0.08545,0.0001,5.49014]
[1778856264577,45.8,79157.75,0.6,-0.08545,0.0001,5.49014]
[1778856266023,45.8,79168.47,0.6,-0.08439,0.0001,5.4398]
[1778856269581,45.79,79173.09,0.6,-0.08393,0.0001,5.41811]
[1778856269586,45.79,79173.09,0.6,-0.08393,0.0001,5.41811]
[1778856274591,45.79,79169.24,0.6,-0.08418,0.0001,5.427]
[1778856274600,45.79,79169.24,0.6,-0.08418,0.0001,5.427]
[1778856279610,45.78,79169.08,0.6,-0.08417,0.0001,5.42652]
[1778856279615,45.78,79169.08,0.6,-0.08417,0.0001,5.42652]
[1778856284624,45.78,79168.24,0.6,-0.08422,0.0001,5.42921]
[1778856284630,45.78,79168.24,0.6,-0.08422,0.0001,5.42921]
[1778856284793,45.77,79180.47,0.6,-0.08304,0.0001,5.37279]
[1778856289637,45.77,79183.01,0.6,-0.08276,9e-05,5.35941]
[1778856289643,45.77,79183.01,0.6,-0.08276,9e-05,5.35941]
[1778856293001,45.76,79166.44,0.6,-0.08431,0.0001,5.43338]
[1778856294648,45.76,79166.76,0.6,-0.08428,0.0001,5.43191]
[1778856294661,45.76,79166.76,0.6,-0.08428,0.0001,5.43191]
[1778856297495,45.75,79170.44,0.6,-0.08391,0.0001,5.41426]
[1778856298420,45.75,79173.49,0.6,-0.08361,0.0001,5.40008]
[1778856302500,45.75,79178.66,0.6,-0.08311,0.0001,5.3757]
[1778856303667,45.75,79177.45,0.6,-0.08322,0.0001,5.38105]
[1778856303714,45.75,79169.63,0.6,-0.08396,0.0001,5.41662]
[1778856308675,45.74,79168.15,0.6,-0.08408,0.0001,5.42242]
[1778856308686,45.74,79168.15,0.6,-0.08408,0.0001,5.42242]
[1778856308734,45.74,79179.78,0.6,-0.08297,0.0001,5.36902]
[1778856313693,45.74,79185.79,0.6,-0.08237,9e-05,5.34038]
[1778856313698,45.74,79185.79,0.6,-0.08237,9e-05,5.34038]
[1778856318709,45.73,79181.96,0.6,-0.08269,9e-05,5.35562]
[1778856318713,45.73,79181.96,0.6,-0.08269,9e-05,5.35562]
[1778856319809,45.72,79171.6,0.6,-0.08366,0.0001,5.40233]
[1778856322171,45.72,79169.79,0.6,-0.08383,0.0001,5.41037]
[1778856324846,45.72,79152.8,0.6,-0.08545,0.0001,5.48746]
[1778856325986,45.72,79138.01,0.6,-0.08689,0.0001,5.55548]
[1778856327180,45.72,79131.19,0.6,-0.08756,0.0001,5.58671]
[1778856328345,45.71,79130.7,0.6,-0.0876,0.0001,5.58853]
[1778856329134,45.71,79121.83,0.6,-0.08846,0.0001,5.62874]
[1778856329982,45.71,79121.83,0.6,-0.08846,0.0001,5.62874]
[1778856330056,45.71,79125.51,0.6,-0.08809,0.0001,5.61159]
[1778856331899,45.71,79111.88,0.6,-0.08934,0.0001,5.66722]
[1778856335927,45.7,79119.5,0.6,-0.08855,0.0001,5.63019]
[1778856340963,45.69,79118.82,0.6,-0.08855,0.0001,5.63045]
[1778856346102,45.68,79116.68,0.6,-0.08872,0.0001,5.63814]
[1778856346214,45.67,79104.37,0.6,-0.08995,0.0001,5.6952]
[1778856348016,45.67,79093.69,0.6,-0.091,0.0001,5.74375]
[1778856351037,45.66,79100.6,0.6,-0.09026,0.0001,5.70977]
[1778856354057,45.66,79109.55,0.6,-0.08934,0.0001,5.66685]
[1778856359092,45.65,79102.8,0.6,-0.08999,0.0001,5.69705]
[1778856363131,45.64,79075.63,0.6,-0.09275,0.0001,5.82411]
[1778856363740,45.64,79075.63,0.6,-0.09275,0.0001,5.82411]
[1778856363749,45.64,79075.63,0.6,-0.09275,0.0001,5.82411]
[1778856363819,45.64,79075.63,0.6,-0.09275,0.0001,5.82411]
[1778856364135,45.64,79063.7,0.6,-0.09399,0.0001,5.88052]
[1778856369170,45.64,79072.32,0.6,-0.09306,0.0001,5.83843]
[1778856371184,45.63,79082.03,0.6,-0.09204,0.0001,5.79128]
[1778856376219,45.62,79076.01,0.6,-0.09261,0.0001,5.81766]
[1778856379240,45.62,79086.56,0.6,-0.0915,0.0001,5.7667]
[1778856381253,45.62,79078.58,0.6,-0.09232,0.0001,5.80415]
[1778856383270,45.61,79085.25,0.6,-0.09162,0.0001,5.77198]
[1778856384276,45.61,79091.81,0.6,-0.09094,0.0001,5.74063]
[1778856386291,45.61,79070.72,0.6,-0.0931,0.0001,5.83987]
[1778856387296,45.61,79060.03,0.6,-0.09421,0.00011,5.89047]
[1778856388060,45.61,79060.03,0.6,-0.09421,0.00011,5.89047]
[1778856388304,45.61,79053.24,0.6,-0.09492,0.00011,5.92255]
[1778856392128,45.6,79056.97,0.6,-0.09451,0.00011,5.90408]
[1778856392161,45.6,79057.16,0.6,-0.09437,0.00011,5.89483]
[1778856396967,45.59,79048.17,0.6,-0.09529,0.00011,5.93651]
[1778856399185,45.59,79048.17,0.6,-0.09528,0.00011,5.93615]
[1778856399251,45.59,79037.69,0.6,-0.09639,0.00011,5.98609]
[1778856399696,45.59,79037.69,0.6,-0.09639,0.00011,5.98609]
[1778856400258,45.59,79020.4,0.6,-0.09824,0.00011,6.06874]
[1778856401194,45.59,79007.0,0.6,-0.0997,0.00011,6.13362]
[1778856402260,45.59,79000.04,0.6,-0.10046,0.00011,6.16711]
[1778856404235,45.59,78999.47,0.6,-0.10052,0.00011,6.16954]
[1778856404314,45.59,78999.47,0.6,-0.10052,0.00011,6.16954]
[1778856407162,45.58,78990.64,0.6,-0.10146,0.00011,6.21106]
[1778856408219,45.58,78990.64,0.6,-0.10146,0.00011,6.21106]
[1778856408604,45.58,78991.36,0.6,-0.10137,0.00011,6.20714]
[1778856408623,45.58,78987.52,0.6,-0.10179,0.00011,6.22544]
[1778856413610,45.57,78988.06,0.6,-0.10171,0.00011,6.22183]
[1778856413620,45.57,78988.06,0.6,-0.10171,0.00011,6.22183]
[1778856414761,45.57,78986.89,0.6,-0.10183,0.00011,6.22737]
[1778856414769,45.57,78986.89,0.6,-0.10183,0.00011,6.22737]
[1778856414775,45.57,78986.89,0.6,-0.10183,0.00011,6.22737]
[1778856415312,45.57,78988.97,0.6,-0.1016,0.00011,6.21703]
[1778856417107,45.57,78995.51,0.6,-0.10086,0.00011,6.1848]
[1778856419781,45.57,78998.69,0.6,-0.10051,0.00011,6.16906]
[1778856419786,45.57,78998.69,0.6,-0.10051,0.00011,6.16906]
[1778856424790,45.56,78998.98,0.6,-0.10046,0.00011,6.16704]
[1778856424798,45.56,78998.98,0.6,-0.10046,0.00011,6.16704]
[1778856426234,45.56,78999.78,0.6,-0.10037,0.00011,6.16279]
[1778856426292,45.56,79000.85,0.6,-0.10024,0.00011,6.15724]
[1778856428193,45.56,79012.43,0.6,-0.09895,0.00011,6.10035]
[1778856428771,45.56,79012.43,0.6,-0.09895,0.00011,6.10035]
[1778856429169,45.56,79012.43,0.6,-0.09895,0.00011,6.10035]
[1778856429264,45.56,79019.27,0.6,-0.0982,0.00011,6.06695]
[1778856431241,45.55,79019.27,0.6,-0.0982,0.00011,6.06669]
[1778856431254,45.55,79019.27,0.6,-0.0982,0.00011,6.06669]
[1778856432342,45.55,79037.16,0.6,-0.09626,0.00011,5.98004]
[1778856434276,45.55,79055.71,0.6,-0.09427,0.00011,5.89023]
[1778856436261,45.55,79055.71,0.6,-0.09427,0.00011,5.89023]
[1778856436270,45.55,79055.71,0.6,-0.09427,0.00011,5.89023]
[1778856436322,45.55,79068.91,0.6,-0.09288,0.0001,5.82666]
[1778856438323,45.54,79062.06,0.6,-0.09358,0.0001,5.85892]
[1778856441276,45.54,79062.78,0.6,-0.0935,0.0001,5.85504]
[1778856441281,45.54,79062.78,0.6,-0.0935,0.0001,5.85504]
[1778856445441,45.54,79053.65,0.6,-0.09443,0.00011,5.89745]
[1778856446287,45.54,79053.65,0.6,-0.09443,0.00011,5.89745]
[1778856446289,45.54,79053.65,0.6,-0.09443,0.00011,5.89745]
[1778856449404,45.53,79042.68,0.6,-0.09557,0.00011,5.94893]
[1778856451298,45.53,79039.99,0.6,-0.09585,0.00011,5.96152]
[1778856451304,45.53,79039.99,0.6,-0.09585,0.00011,5.96152]
[1778856451321,45.53,79023.71,0.6,-0.09749,0.00011,6.03182]
[1778856452277,45.53,79017.18,0.6,-0.09819,0.00011,6.06332]
[1778856456312,45.53,79017.52,0.6,-0.09814,0.00011,6.06107]
[1778856456317,45.53,79017.52,0.6,-0.09814,0.00011,6.06107]
[1778856460440,45.52,79023.74,0.6,-0.09745,0.00011,6.02999]
[1778856461312,45.52,79023.74,0.6,-0.09745,0.00011,6.02999]
[1778856461318,45.52,79023.74,0.6,-0.09745,0.00011,6.02999]
[1778856466328,45.52,79025.51,0.6,-0.09724,0.00011,6.02059]
[1778856466338,45.52,79018.59,0.6,-0.09798,0.00011,6.05382]
[1778856467398,45.52,78999.2,0.6,-0.1001,0.00011,6.1477]
[1778856471420,45.51,78996.37,0.6,-0.10038,0.00011,6.1604]
[1778856472106,45.51,78996.37,0.6,-0.10038,0.00011,6.1604]
[1778856472396,45.51,78989.72,0.6,-0.10111,0.00011,6.19248]
[1778856472424,45.51,78989.72,0.6,-0.10111,0.00011,6.19248]
[1778856473339,45.51,78986.04,0.6,-0.10151,0.00011,6.21009]
[1778856476143,45.5,78986.16,0.6,-0.10149,0.00011,6.20885]
[1778856476373,45.5,78984.78,0.6,-0.10163,0.00011,6.2152]
[1778856478415,45.5,78972.12,0.6,-0.10304,0.00011,6.27651]
[1778856479381,45.5,78964.93,0.6,-0.10384,0.00011,6.31153]
[1778856483399,45.49,78958.71,0.6,-0.10453,0.00011,6.34145]
[1778856484325,45.49,78944.15,0.6,-0.10619,0.00012,6.41298]
[1778856486469,45.49,78943.26,0.6,-0.10627,0.00012,6.41619]
[1778856486477,45.49,78943.26,0.6,-0.10627,0.00012,6.41619]
[1778856486554,45.49,78943.26,0.6,-0.10627,0.00012,6.41619]
[1778856487033,45.49,78943.26,0.6,-0.10627,0.00012,6.41619]
[1778856488035,45.49,78949.65,0.6,-0.10552,0.00011,6.38417]
[1778856493081,45.48,78948.67,0.6,-0.10559,0.00011,6.38714]
[1778856498207,45.47,78943.75,0.6,-0.10613,0.00012,6.4101]
[1778856498352,45.47,78943.75,0.6,-0.10613,0.00012,6.4101]
[1778856501173,45.47,78951.39,0.6,-0.10524,0.00011,6.37173]
[1778856501513,45.47,78952.03,0.6,-0.10515,0.00011,6.36821]
[1778856501545,45.47,78952.03,0.6,-0.10515,0.00011,6.36821]
[1778856502283,45.47,78952.03,0.6,-0.10515,0.00011,6.36821]
[1778856502402,45.46,78942.78,0.6,-0.10621,0.00012,6.4136]
[1778856506335,45.46,78940.47,0.6,-0.10647,0.00012,6.42471]
[1778856506436,45.46,78947.86,0.6,-0.10562,0.00011,6.38803]
[1778856506562,45.46,78947.86,0.6,-0.10562,0.00011,6.38803]
[1778856506567,45.46,78947.86,0.6,-0.10562,0.00011,6.38803]
[1778856506610,45.46,78947.86,0.6,-0.10562,0.00011,6.38803]
[1778856509203,45.46,78947.71,0.6,-0.10562,0.00011,6.38827]
[1778856509213,45.46,78948.78,0.6,-0.1055,0.00011,6.3829]
[1778856509677,45.46,78948.78,0.6,-0.1055,0.00011,6.3829]
[1778856511271,45.46,78949.99,0.6,-0.10535,0.00011,6.37646]
[1778856511396,45.46,78949.99,0.6,-0.10535,0.00011,6.37646]
[1778856511444,45.46,78966.95,0.6,-0.10331,0.00011,6.28508]
[1778856511890,45.46,78966.95,0.6,-0.10331,0.00011,6.28508]
[1778856512852,45.46,78966.95,0.6,-0.1033,0.00011,6.28481]
[1778856514716,45.45,78972.43,0.6,-0.10267,0.00011,6.25745]
[1778856517495,45.45,78976.2,0.6,-0.10224,0.00011,6.23835]
[1778856518901,45.45,78973.3,0.6,-0.10256,0.00011,6.25237]
[1778856519273,45.45,78963.97,0.6,-0.10361,0.00011,6.29798]
[1778856520283,45.45,78956.09,0.6,-0.10449,0.00011,6.3365]
[1778856522305,45.45,78943.29,0.6,-0.10596,0.00012,6.3996]
[1778856524314,45.45,78932.96,0.6,-0.10715,0.00012,6.45054]
[1778856525946,45.45,78929.67,0.6,-0.10753,0.00012,6.46667]
[1778856525964,45.45,78929.67,0.6,-0.10753,0.00012,6.46667]
[1778856526900,45.45,78929.69,0.6,-0.10752,0.00012,6.46635]
[1778856527021,45.45,78929.69,0.6,-0.10752,0.00012,6.46635]
[1778856527335,45.44,78919.82,0.6,-0.10866,0.00012,6.5149]
[1778856528823,45.44,78919.48,0.6,-0.1087,0.00012,6.51659]
[1778856528866,45.44,78919.48,0.6,-0.1087,0.00012,6.51659]
[1778856530087,45.44,78918.02,0.6,-0.10887,0.00012,6.52358]
[1778856534386,45.43,78932.84,0.6,-0.1071,0.00012,6.44837]
[1778856536401,45.43,78950.12,0.6,-0.10509,0.00011,6.36205]
[1778856536731,45.43,78950.12,0.6,-0.10509,0.00011,6.36205]
[1778856537407,45.43,78956.57,0.6,-0.10434,0.00011,6.32993]
[1778856542442,45.42,78955.22,0.6,-0.10446,0.00011,6.33511]
[1778856547477,45.42,78954.65,0.6,-0.10451,0.00011,6.33703]
[1778856551505,45.42,78960.87,0.6,-0.10379,0.00011,6.30591]
[1778856552239,45.42,78960.87,0.6,-0.10379,0.00011,6.30591]
[1778856553213,45.42,78961.14,0.6,-0.10375,0.00011,6.30435]
[1778856553524,45.41,78967.37,0.6,-0.10305,0.00011,6.2735]
[1778856554526,45.41,78960.32,0.6,-0.10384,0.00011,6.30794]
[1778856557387,45.41,78962.66,0.6,-0.10357,0.00011,6.29619]
[1778856557539,45.41,78962.86,0.6,-0.10353,0.00011,6.29473]
[1778856557556,45.41,78969.21,0.6,-0.10282,0.00011,6.26351]
[1778856558878,45.41,78969.21,0.6,-0.10282,0.00011,6.26351]
[1778856560542,45.41,78971.49,0.6,-0.10255,0.00011,6.25196]
[1778856560834,45.41,78971.49,0.6,-0.10255,0.00011,6.25196]
[1778856560996,45.41,78971.49,0.6,-0.10255,0.00011,6.25196]
[1778856561518,45.41,78979.54,0.6,-0.10164,0.00011,6.21219]
[1778856561639,45.41,78972.68,0.6,-0.10241,0.00011,6.24582]
[1778856564552,45.4,78967.28,0.6,-0.10301,0.00011,6.27185]
[1778856564598,45.4,78967.36,0.6,-0.103,0.00011,6.27146]
[1778856565605,45.4,78960.89,0.6,-0.10373,0.00011,6.30337]
[1778856566864,45.41,78951.16,0.6,-0.10484,0.00011,6.35138]
[1778856572654,45.4,78954.47,0.6,-0.10432,0.00011,6.3257]
[1778856575675,45.39,78948.46,0.6,-0.10499,0.00011,6.35449]
[1778856578285,45.39,78961.14,0.6,-0.10352,0.00011,6.29105]
[1778856583733,45.39,78967.24,0.6,-0.10281,0.00011,6.26008]
[1778856584971,45.39,78967.24,0.6,-0.10281,0.00011,6.26008]
[1778856585041,45.39,78967.24,0.6,-0.10281,0.00011,6.26008]
[1778856585330,45.39,78967.24,0.6,-0.10281,0.00011,6.26008]
[1778856585377,45.38,78968.2,0.6,-0.10269,0.00011,6.25499]
[1778856587072,45.38,78981.51,0.6,-0.1012,0.00011,6.18953]
[1778856589776,45.38,78988.99,0.6,-0.10034,0.00011,6.15182]
[1778856592805,45.37,78982.7,0.6,-0.10102,0.00011,6.18159]
[1778856598424,45.37,78980.47,0.6,-0.10124,0.00011,6.19151]
[1778856604008,45.37,78976.5,0.6,-0.10168,0.00011,6.21048]
[1778856604046,45.37,78967.91,0.6,-0.10264,0.00011,6.2525]
[1778856605541,45.36,78961.13,0.6,-0.1034,0.00011,6.28548]
[1778856608495,45.36,78950.27,0.6,-0.10461,0.00011,6.33819]
[1778856609776,45.36,78950.27,0.6,-0.10461,0.00011,6.33819]
[1778856611931,45.36,78957.04,0.6,-0.10382,0.00011,6.30386]
[1778856613962,45.35,78959.23,0.6,-0.10357,0.00011,6.29279]
[1778856619511,45.35,78949.67,0.6,-0.10462,0.00011,6.33828]
[1778856620995,45.34,78958.49,0.6,-0.1036,0.00011,6.29416]
[1778856622034,45.34,78958.49,0.6,-0.1036,0.00011,6.29416]
[1778856624605,45.34,78955.75,0.6,-0.1039,0.00011,6.3072]
[1778856624020,45.34,78946.44,0.6,-0.10496,0.00011,6.35294]
[1778856625024,45.34,78945.24,0.6,-0.10509,0.00011,6.35856]
[1778856630069,45.33,78940.74,0.6,-0.10557,0.00012,6.37927]
[1778856635099,45.32,78939.68,0.6,-0.10554,0.00012,6.37487]
[1778856638210,45.32,78939.48,0.6,-0.10555,0.00012,6.37516]
[1778856638253,45.32,78945.61,0.6,-0.10483,0.00011,6.34414]
[1778856640130,45.32,78953.86,0.6,-0.10388,0.00011,6.30306]
[1778856644942,45.31,78952.38,0.6,-0.10402,0.00011,6.30936]
[1778856645159,45.31,78952.38,0.6,-0.10402,0.00011,6.30936]
[1778856645173,45.31,78953.04,0.6,-0.10394,0.00011,6.30585]
[1778856647182,45.31,78960.31,0.6,-0.1031,0.00011,6.26927]
[1778856652218,45.3,78953.31,0.6,-0.10387,0.00011,6.30284]
[1778856657253,45.3,78961.7,0.6,-0.10289,0.00011,6.26001]
[1778856658260,45.29,78967.8,0.6,-0.10219,0.00011,6.2296]
[1778856660393,45.29,78968.64,0.6,-0.1021,0.00011,6.22547]
[1778856660575,45.29,78986.41,0.6,-0.10009,0.00011,6.13761]
[1778856661616,45.29,78993.1,0.6,-0.09935,0.00011,6.10467]
[1778856665409,45.28,78987.9,0.6,-0.09989,0.00011,6.12872]
[1778856665414,45.28,78987.9,0.6,-0.09989,0.00011,6.12872]
[1778856669733,45.27,78994.18,0.6,-0.09914,0.00011,6.09526]
[1778856669910,45.27,78994.18,0.6,-0.09914,0.00011,6.09526]
[1778856669943,45.27,78994.18,0.6,-0.09914,0.00011,6.09526]
[1778856670658,45.27,79002.89,0.6,-0.09818,0.00011,6.05282]
[1778856670827,45.27,79002.89,0.6,-0.09818,0.00011,6.05282]
[1778856672625,45.27,78993.83,0.6,-0.09915,0.00011,6.09575]
[1778856674918,45.26,78996.56,0.6,-0.09883,0.00011,6.08189]
[1778856674924,45.26,78996.56,0.6,-0.09883,0.00011,6.08189]
[1778856675866,45.26,78997.39,0.6,-0.09874,0.00011,6.07764]
[1778856675894,45.26,78997.39,0.6,-0.09874,0.00011,6.07764]
[1778856675940,45.26,78997.39,0.6,-0.09874,0.00011,6.07764]
[1778856676404,45.26,78995.41,0.6,-0.09895,0.00011,6.08708]
[1778856679931,45.26,78989.56,0.6,-0.09958,0.00011,6.11493]
[1778856679936,45.26,78989.56,0.6,-0.09958,0.00011,6.11493]
[1778856679939,45.26,78989.56,0.6,-0.09958,0.00011,6.11493]
[1778856680421,45.26,78984.97,0.6,-0.10008,0.00011,6.13712]
[1778856682436,45.25,78977.9,0.6,-0.10086,0.00011,6.17113]
[1778856683466,45.25,78977.9,0.6,-0.10086,0.00011,6.17113]
[1778856685457,45.25,78966.54,0.6,-0.10211,0.00011,6.22616]
[1778856686465,45.25,78958.2,0.6,-0.10305,0.00011,6.26711]
[1778856689486,45.25,78951.37,0.6,-0.10382,0.00011,6.3002]
[1778856692456,45.24,78951.26,0.6,-0.10371,0.00011,6.29242]
[1778856692462,45.24,78951.26,0.6,-0.10371,0.00011,6.29242]
[1778856692593,45.24,78952.13,0.6,-0.10361,0.00011,6.28788]
[1778856698550,45.24,78958.26,0.6,-0.10288,0.00011,6.25639]
[1778856702578,45.23,78967.12,0.6,-0.10187,0.00011,6.21218]
[1778856705599,45.23,78977.62,0.6,-0.10067,0.00011,6.15953]
[1778856707691,45.23,78979.53,0.6,-0.10045,0.00011,6.14987]
[1778856707703,45.23,78989.11,0.6,-0.09937,0.00011,6.10244]
[1778856708160,45.23,78989.11,0.6,-0.09937,0.00011,6.10244]
[1778856708626,45.23,78989.11,0.6,-0.09937,0.00011,6.10244]
[1778856708691,45.23,78989.47,0.6,-0.09933,0.00011,6.10068]
[1778856709390,45.23,78989.47,0.6,-0.09933,0.00011,6.10068]
[1778856709684,45.22,79026.15,0.6,-0.09533,0.00011,5.92228]
[1778856710674,45.22,79032.64,0.6,-0.09463,0.00011,5.89055]
[1778856712693,45.22,79022.86,0.6,-0.09566,0.00011,5.93722]
[1778856713665,45.22,79022.86,0.6,-0.09566,0.00011,5.93722]
[1778856713666,45.22,79022.86,0.6,-0.09566,0.00011,5.93722]
[1778856713674,45.22,79022.86,0.6,-0.09566,0.00011,5.93722]
[1778856713684,45.22,79022.86,0.6,-0.09566,0.00011,5.93722]
[1778856713700,45.22,79019.41,0.6,-0.09603,0.00011,5.95366]
[1778856718688,45.21,79014.84,0.6,-0.09649,0.00011,5.97443]
[1778856718722,45.21,79008.46,0.6,-0.09717,0.00011,6.00461]
[1778856720738,45.21,79001.55,0.6,-0.0979,0.00011,6.03731]
[1778856722751,45.2,78992.81,0.6,-0.09886,0.00011,6.07961]
[1778856723016,45.2,78992.81,0.6,-0.09886,0.00011,6.07961]
[1778856723024,45.2,78992.81,0.6,-0.09886,0.00011,6.07961]
[1778856723756,45.2,78988.89,0.6,-0.09928,0.00011,6.09855]
[1778856726717,45.2,78982.47,0.6,-0.09998,0.00011,6.12915]
[1778856727752,45.2,78974.24,0.6,-0.10089,0.00011,6.16923]
[1778856732766,45.19,78978.47,0.6,-0.10038,0.00011,6.14706]
[1778856737738,45.19,78988.81,0.6,-0.0992,0.00011,6.09496]
[1778856742771,45.18,78993.2,0.6,-0.0987,0.00011,6.07268]
[1778856747368,45.18,78996.55,0.6,-0.09831,0.00011,6.05541]
[1778856747783,45.18,78996.55,0.6,-0.09831,0.00011,6.05541]
[1778856749459,45.18,79001.03,0.6,-0.09781,0.00011,6.03325]
[1778856749496,45.18,79005.89,0.6,-0.09728,0.00011,6.00945]
[1778856752375,45.17,79007.7,0.6,-0.09697,0.00011,5.99267]
[1778856752383,45.17,79007.7,0.6,-0.09697,0.00011,5.99267]
[1778856753974,45.17,79015.1,0.6,-0.09616,0.00011,5.95657]
[1778856757389,45.17,79014.12,0.6,-0.09627,0.00011,5.96122]
[1778856757396,45.17,79014.12,0.6,-0.09627,0.00011,5.96122]
[1778856757402,45.17,79026.26,0.6,-0.09495,0.00011,5.90206]
[1778856761028,45.17,79036.2,0.6,-0.09388,0.00011,5.85338]
[1778856762406,45.17,79036.2,0.6,-0.09388,0.00011,5.85338]
[1778856766062,45.16,79048.95,0.6,-0.09251,0.00011,5.79124]
[1778856767417,45.16,79048.95,0.6,-0.09251,0.00011,5.79124]
[1778856769637,45.16,79058.8,0.6,-0.09146,0.0001,5.74337]
[1778856772428,45.16,79058.88,0.6,-0.09145,0.0001,5.74266]
[1778856772438,45.16,79058.88,0.6,-0.09145,0.0001,5.74266]
[1778856773538,45.16,79059.25,0.6,-0.0914,0.0001,5.74024]
[1778856774421,45.16,79059.65,0.6,-0.09135,0.0001,5.7383]
[1778856774587,45.16,79059.65,0.6,-0.09135,0.0001,5.73827]
[1778856777444,45.15,79064.76,0.6,-0.09082,0.0001,5.71359]
[1778856777451,45.15,79064.76,0.6,-0.09082,0.0001,5.71359]
[1778856777821,45.15,79072.13,0.6,-0.09004,0.0001,5.678]
[1778856780712,45.15,79062.42,0.6,-0.09103,0.0001,5.72347]
[1778856782468,45.15,79059.81,0.6,-0.0913,0.0001,5.73562]
[1778856783238,45.15,79063.62,0.6,-0.0909,0.0001,5.71741]
[1778856783259,45.15,79063.62,0.6,-0.0909,0.0001,5.71741]
[1778856783623,45.15,79063.62,0.6,-0.0909,0.0001,5.71741]
[1778856783701,45.15,79063.62,0.6,-0.0909,0.0001,5.71741]
[1778856783778,45.15,79066.84,0.6,-0.09056,0.0001,5.70178]
[1778856784689,45.15,79066.84,0.6,-0.09056,0.0001,5.70178]
[1778856784790,45.14,79087.58,0.6,-0.08843,0.0001,5.60315]
[1778856786239,45.14,79092.29,0.6,-0.08795,0.0001,5.58092]
[1778856786368,45.14,79081.23,0.6,-0.08907,0.0001,5.63305]
[1778856792260,45.14,79079.85,0.6,-0.08919,0.0001,5.6386]
[1778856797296,45.13,79076.85,0.6,-0.08947,0.0001,5.65139]
[1778856798673,45.13,79069.08,0.6,-0.09026,0.0001,5.6879]
[1778856804057,45.13,79068.82,0.6,-0.09027,0.0001,5.68819]
[1778856806640,45.12,79071.59,0.6,-0.08997,0.0001,5.67454]
[1778856807666,45.12,79074.01,0.6,-0.08971,0.0001,5.66263]
[1778856811510,45.12,79070.86,0.6,-0.09002,0.0001,5.67698]
[1778856811514,45.12,79076.21,0.6,-0.08936,0.0001,5.64371]
[1778856815420,45.12,79086.73,0.6,-0.08828,0.0001,5.59324]
[1778856820457,45.11,79085.25,0.6,-0.08842,0.0001,5.59973]
[1778856823478,45.11,79074.91,0.6,-0.08947,0.0001,5.64837]
[1778856824695,45.11,79074.91,0.6,-0.08947,0.0001,5.64837]
[1778856827506,45.11,79065.94,0.6,-0.09037,0.0001,5.69031]
[1778856830528,45.11,79054.81,0.6,-0.09151,0.0001,5.74267]
[1778856835563,45.1,79059.55,0.6,-0.09098,0.0001,5.71821]
[1778856839701,45.09,79065.56,0.6,-0.09034,0.0001,5.6887]
[1778856845749,45.09,79071.9,0.6,-0.08966,0.0001,5.65715]
[1778856845808,45.09,79071.9,0.6,-0.08966,0.0001,5.65715]
[1778856848653,45.08,79062.32,0.6,-0.09063,0.0001,5.70178]
[1778856850150,45.08,79059.26,0.6,-0.09094,0.0001,5.71608]
[1778856850666,45.08,79067.97,0.6,-0.09003,0.0001,5.67431]
[1778856851774,45.08,79067.97,0.6,-0.09003,0.0001,5.67431]
[1778856855693,45.08,79065.9,0.6,-0.09022,0.0001,5.68308]
[1778856858610,45.07,79075.06,0.6,-0.08926,0.0001,5.63887]
[1778856863758,45.07,79083.82,0.6,-0.08835,0.0001,5.59637]
[1778856868793,45.07,79090.19,0.6,-0.08769,0.0001,5.56584]
[1778856873829,45.07,79090.42,0.6,-0.08756,0.0001,5.55689]
[1778856874234,45.07,79087.59,0.6,-0.08785,0.0001,5.57025]
[1778856874924,45.06,79100.75,0.6,-0.08651,0.0001,5.50784]
[1778856879240,45.06,79102.4,0.6,-0.08632,0.0001,5.49883]
[1778856879250,45.06,79102.4,0.6,-0.08632,0.0001,5.49883]
[1778856884255,45.05,79102.84,0.6,-0.08624,0.0001,5.49522]
[1778856884264,45.05,79102.84,0.6,-0.08624,0.0001,5.49522]
[1778856887931,45.05,79092.97,0.6,-0.08721,0.0001,5.5407]
[1778856888843,45.05,79092.97,0.6,-0.08721,0.0001,5.5407]
[1778856888971,45.05,79092.97,0.6,-0.08721,0.0001,5.5407]
[1778856888934,45.05,79080.4,0.6,-0.08849,0.0001,5.60009]
[1778856890204,45.05,79080.19,0.6,-0.08851,0.0001,5.60097]
[1778856891965,45.04,79098.29,0.6,-0.08667,0.0001,5.51496]
[1778856895985,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856896865,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856896918,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856896955,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856896995,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856897032,45.04,79104.86,0.6,-0.08598,0.0001,5.48275]
[1778856898018,45.03,79126.44,0.6,-0.08384,0.0001,5.38142]
[1778856898215,45.03,79126.44,0.6,-0.08384,0.0001,5.38142]
[1778856899080,45.03,79129.73,0.6,-0.08351,0.0001,5.36568]
[1778856899426,45.03,79129.73,0.6,-0.08351,0.0001,5.36568]
[1778856899531,45.03,79129.73,0.6,-0.08351,0.0001,5.36568]
[1778856899586,45.03,79129.73,0.6,-0.08351,0.0001,5.36568]
[1778856900033,45.03,79138.32,0.6,-0.08266,0.0001,5.32544]
[1778856901570,45.03,79137.91,0.6,-0.08269,0.0001,5.32694]
[1778856902032,45.03,79149.29,0.6,-0.08159,0.0001,5.27404]
[1778856904089,45.03,79156.68,0.6,-0.08088,0.0001,5.23978]
[1778856904594,45.03,79156.68,0.6,-0.08088,0.0001,5.23978]
[1778856904633,45.03,79156.68,0.6,-0.08088,0.0001,5.23978]
[1778856905875,45.02,79161.45,0.6,-0.08041,9e-05,5.21745]
[1778856906101,45.02,79158.93,0.6,-0.08065,0.0001,5.22883]
[1778856907084,45.02,79152.02,0.6,-0.08131,0.0001,5.26039]
[1778856909092,45.02,79140.69,0.6,-0.08238,0.0001,5.31217]
[1778856909658,45.02,79140.69,0.6,-0.08238,0.0001,5.31217]
[1778856909663,45.02,79140.69,0.6,-0.08238,0.0001,5.31217]
[1778856914139,45.01,79131.55,0.6,-0.08324,0.0001,5.35298]
[1778856914657,45.01,79131.55,0.6,-0.08324,0.0001,5.35298]
[1778856914661,45.01,79131.55,0.6,-0.08324,0.0001,5.35298]
[1778856919672,45.01,79134.66,0.6,-0.0829,0.0001,5.3369]
[1778856919678,45.01,79134.66,0.6,-0.0829,0.0001,5.3369]
[1778856924687,45.0,79131.23,0.6,-0.08321,0.0001,5.35145]
[1778856924693,45.0,79131.23,0.6,-0.08321,0.0001,5.35145]
[1778856929698,44.99,79123.04,0.6,-0.08397,0.0001,5.38777]
[1778856929703,44.99,79123.04,0.6,-0.08397,0.0001,5.38777]
[1778856934707,44.98,79115.52,0.6,-0.08457,0.0001,5.41336]
[1778856934714,44.98,79115.52,0.6,-0.08457,0.0001,5.41336]
[1778856939724,44.98,79112.4,0.6,-0.08487,0.0001,5.42748]
[1778856939730,44.98,79112.4,0.6,-0.08487,0.0001,5.42748]
[1778856940169,44.98,79112.4,0.6,-0.08487,0.0001,5.42748]
[1778856942116,44.98,79102.07,0.6,-0.08589,0.0001,5.47568]
[1778856943542,44.98,79101.15,0.6,-0.08598,0.0001,5.47964]
[1778856943685,44.98,79091.35,0.6,-0.08696,0.0001,5.52555]
[1778856945481,44.98,79089.05,0.6,-0.08718,0.0001,5.53616]
[1778856950117,44.97,79086.47,0.6,-0.08742,0.0001,5.54707]
[1778856950151,44.97,79097.15,0.6,-0.08633,0.0001,5.49641]
[1778856950762,44.97,79104.58,0.6,-0.08559,0.0001,5.46123]
[1778856952391,44.97,79113.43,0.6,-0.0847,0.0001,5.41935]
[1778856957426,44.96,79115.1,0.6,-0.08449,0.0001,5.40938]
[1778856962464,44.95,79113.63,0.6,-0.0846,0.0001,5.41473]
[1778856964435,44.95,79114.45,0.6,-0.08452,0.0001,5.41077]
[1778856967599,44.95,79125.75,0.6,-0.08339,0.0001,5.35741]
[1778856967692,44.95,79125.75,0.6,-0.08339,0.0001,5.35741]
[1778856967703,44.95,79132.98,0.6,-0.08268,0.0001,5.32347]
[1778856972701,44.94,79128.73,0.6,-0.08307,0.0001,5.34193]
[1778856972713,44.94,79128.73,0.6,-0.08307,0.0001,5.34193]
[1778856977723,44.93,79122.08,0.6,-0.08368,0.0001,5.37113]
[1778856977730,44.93,79122.08,0.6,-0.08368,0.0001,5.37113]
[1778856982737,44.92,79117.29,0.6,-0.08411,0.0001,5.39152]
[1778856982748,44.92,79117.29,0.6,-0.08411,0.0001,5.39152]
[1778856987759,44.91,79120.35,0.6,-0.08377,0.0001,5.3753]
[1778856991227,44.91,79129.66,0.6,-0.08272,0.0001,5.32261]
[1778856992769,44.91,79131.34,0.6,-0.08256,0.0001,5.31481]
[1778856992773,44.91,79131.34,0.6,-0.08256,0.0001,5.31481]
[1778856997784,44.9,79134.3,0.6,-0.08224,0.0001,5.29962]
[1778856997790,44.9,79134.3,0.6,-0.08224,0.0001,5.29962]
[1778857002800,44.89,79131.54,0.6,-0.08248,0.0001,5.31108]
[1778857002805,44.89,79131.54,0.6,-0.08248,0.0001,5.31108]
[1778857007813,44.89,79131.06,0.6,-0.0825,0.0001,5.31195]
[1778857007899,44.89,79137.5,0.6,-0.08187,0.0001,5.28184]
[1778857012818,44.88,79140.51,0.6,-0.08156,0.0001,5.26708]
[1778857012825,44.88,79140.51,0.6,-0.08156,0.0001,5.26708]
[1778857013271,44.88,79153.78,0.6,-0.08029,0.0001,5.20562]
[1778857017837,44.88,79149.56,0.6,-0.08068,0.0001,5.22475]
[1778857019006,44.88,79156.23,0.6,-0.08005,9e-05,5.19398]
[1778857019123,44.88,79156.23,0.6,-0.08005,9e-05,5.19398]
[1778857021071,44.88,79172.92,0.6,-0.07847,9e-05,5.11743]
[1778857022844,44.88,79172.92,0.6,-0.07847,9e-05,5.11744]
[1778857022853,44.88,79172.92,0.6,-0.07847,9e-05,5.11744]
[1778857022954,44.88,79177.03,0.6,-0.07809,9e-05,5.09878]
[1778857025776,44.88,79177.22,0.6,-0.07807,9e-05,5.09766]
[1778857025798,44.88,79177.22,0.6,-0.07807,9e-05,5.09766]
[1778857026011,44.88,79177.22,0.6,-0.07807,9e-05,5.09766]
[1778857026142,44.88,79194.97,0.6,-0.07643,9e-05,5.01735]
[1778857029985,44.87,79205.18,0.6,-0.07548,9e-05,4.97054]
[1778857032364,44.87,79210.31,0.6,-0.07501,9e-05,4.94724]
[1778857032824,44.87,79210.31,0.6,-0.07501,9e-05,4.94724]
[1778857034968,44.87,79215.03,0.6,-0.07458,9e-05,4.92596]
[1778857037313,44.87,79214.87,0.6,-0.07459,9e-05,4.92656]
[1778857037403,44.87,79214.87,0.6,-0.07459,9e-05,4.92656]
[1778857038015,44.87,79219.32,0.6,-0.07419,9e-05,4.90628]
[1778857039022,44.87,79226.08,0.6,-0.07358,9e-05,4.87579]
[1778857040923,44.87,79230.69,0.6,-0.07316,9e-05,4.85496]
[1778857041235,44.86,79238.04,0.6,-0.0725,9e-05,4.82177]
[1778857045931,44.86,79240.49,0.6,-0.07227,9e-05,4.81015]
[1778857045939,44.86,79240.49,0.6,-0.07227,9e-05,4.81015]
[1778857050191,44.86,79232.22,0.6,-0.07297,9e-05,4.84559]
[1778857050946,44.85,79230.59,0.6,-0.0731,9e-05,4.85215]
[1778857050951,44.85,79230.59,0.6,-0.0731,9e-05,4.85215]
[1778857054226,44.85,79236.47,0.6,-0.07247,9e-05,4.81814]
[1778857055962,44.85,79238.6,0.6,-0.07227,9e-05,4.8079]
[1778857055971,44.85,79238.6,0.6,-0.07227,9e-05,4.8079]
[1778857060978,44.84,79243.58,0.6,-0.07182,9e-05,4.78492]
[1778857060982,44.84,79243.58,0.6,-0.07182,9e-05,4.78492]
[1778857062249,44.84,79250.45,0.6,-0.07121,9e-05,4.75425]
[1778857063243,44.84,79258.13,0.6,-0.07054,9e-05,4.72017]
[1778857065988,44.84,79257.83,0.6,-0.07056,9e-05,4.72131]
[1778857065994,44.84,79257.83,0.6,-0.07056,9e-05,4.72131]
[1778857067355,44.84,79248.31,0.6,-0.07137,9e-05,4.76266]
[1778857071006,44.83,79244.39,0.6,-0.07171,9e-05,4.77955]
[1778857071013,44.83,79244.39,0.6,-0.07171,9e-05,4.77955]
[1778857076032,44.83,79244.63,0.6,-0.07168,9e-05,4.77785]
[1778857077296,44.83,79251.49,0.6,-0.07107,9e-05,4.74724]
[1778857081038,44.83,79250.49,0.6,-0.07115,9e-05,4.75115]
[1778857081045,44.83,79250.49,0.6,-0.07115,9e-05,4.75115]
[1778857086050,44.82,79245.63,0.6,-0.07155,9e-05,4.77156]
[1778857086055,44.82,79245.63,0.6,-0.07155,9e-05,4.77156]
[1778857089921,44.82,79232.45,0.6,-0.0727,9e-05,4.82941]
[1778857091063,44.82,79232.45,0.6,-0.0727,9e-05,4.82941]
[1778857091072,44.82,79232.45,0.6,-0.0727,9e-05,4.82941]
[1778857093405,44.82,79225.46,0.6,-0.07332,9e-05,4.86051]
[1778857094633,44.82,79225.46,0.6,-0.07332,9e-05,4.86051]
[1778857096600,44.82,79223.46,0.6,-0.0735,9e-05,4.8694]
[1778857101066,44.82,79219.18,0.6,-0.07388,9e-05,4.88827]
[1778857104626,44.82,79228.2,0.6,-0.07307,9e-05,4.84811]
[1778857106059,44.82,79228.64,0.6,-0.07304,9e-05,4.84617]
[1778857106343,44.82,79228.64,0.6,-0.07304,9e-05,4.84617]
[1778857106357,44.82,79220.36,0.6,-0.07377,9e-05,4.88269]
[1778857107281,44.82,79220.36,0.6,-0.07377,9e-05,4.88269]
[1778857107312,44.82,79205.4,0.6,-0.0751,9e-05,4.94926]
[1778857107750,44.82,79205.4,0.6,-0.0751,9e-05,4.94926]
[1778857107803,44.82,79205.4,0.6,-0.0751,9e-05,4.94926]
[1778857107904,44.81,79198.49,0.6,-0.07571,9e-05,4.97903]
[1778857109222,44.81,79198.49,0.6,-0.07571,9e-05,4.97903]
[1778857112811,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857112818,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857112829,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857112831,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857112907,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857113205,44.8,79195.98,0.6,-0.07579,9e-05,4.98071]
[1778857114866,44.8,79195.55,0.6,-0.07583,9e-05,4.98249]
[1778857114984,44.8,79195.55,0.6,-0.07583,9e-05,4.98249]
[1778857115348,44.8,79203.23,0.6,-0.07512,9e-05,4.94765]
[1778857115569,44.8,79212.27,0.6,-0.07431,9e-05,4.90716]
[1778857117539,44.8,79212.27,0.6,-0.07431,9e-05,4.90705]
[1778857117996,44.8,79222.32,0.6,-0.0734,9e-05,4.86183]
[1778857123612,44.79,79224.26,0.6,-0.0732,9e-05,4.85165]
[1778857129210,44.78,79227.02,0.6,-0.07293,9e-05,4.83813]
[1778857134689,44.74,79227.55,0.6,-0.0727,9e-05,4.82648]
[1778857139724,44.74,79224.24,0.6,-0.07299,9e-05,4.8414]
[1778857142291,44.74,79214.63,0.6,-0.07385,9e-05,4.88395]
[1778857145795,44.74,79209.32,0.6,-0.07432,9e-05,4.90758]
[1778857146322,44.74,79200.25,0.6,-0.07514,9e-05,4.9481]
[1778857147335,44.74,79200.25,0.6,-0.07514,9e-05,4.9481]
[1778857147363,44.74,79200.25,0.6,-0.07514,9e-05,4.9481]
[1778857147379,44.74,79195.17,0.6,-0.0756,9e-05,4.97084]
[1778857149799,44.74,79178.88,0.6,-0.07708,9e-05,5.0439]
[1778857150801,44.74,79178.88,0.6,-0.07708,9e-05,5.0439]
[1778857150806,44.74,79178.88,0.6,-0.07708,9e-05,5.0439]
[1778857150811,44.74,79178.88,0.6,-0.07708,9e-05,5.0439]
[1778857150910,44.74,79178.24,0.6,-0.07713,9e-05,5.04653]
[1778857151940,44.74,79178.24,0.6,-0.07713,9e-05,5.04653]
[1778857152869,44.74,79176.87,0.6,-0.07726,9e-05,5.05247]
[1778857152910,44.74,79176.87,0.6,-0.07726,9e-05,5.05247]
[1778857155954,44.73,79169.98,0.6,-0.07788,9e-05,5.08288]
[1778857155971,44.73,79159.73,0.6,-0.07883,9e-05,5.12936]
[1778857160873,44.72,79151.33,0.6,-0.07958,9e-05,5.16575]
[1778857165909,44.71,79146.19,0.6,-0.08002,0.0001,5.18696]
[1778857167194,44.71,79136.16,0.6,-0.08097,0.0001,5.23275]
[1778857171945,44.65,79130.37,0.6,-0.08127,0.0001,5.2471]
[1778857172246,44.65,79130.37,0.6,-0.08127,0.0001,5.2471]
[1778857175419,44.65,79121.21,0.6,-0.08204,0.0001,5.28118]
[1778857177253,44.65,79118.74,0.6,-0.08227,0.0001,5.29228]
[1778857177266,44.65,79118.74,0.6,-0.08227,0.0001,5.29228]
[1778857177440,44.65,79115.4,0.6,-0.08259,0.0001,5.30762]
[1778857182272,44.64,79116.21,0.6,-0.08249,0.0001,5.3028]
[1778857182277,44.64,79116.21,0.6,-0.08249,0.0001,5.3028]
[1778857187287,44.64,79118.59,0.6,-0.08223,0.0001,5.29041]
[1778857187294,44.64,79118.59,0.6,-0.08223,0.0001,5.29041]
[1778857192304,44.63,79115.54,0.6,-0.08251,0.0001,5.30337]
[1778857192309,44.63,79115.54,0.6,-0.08251,0.0001,5.30337]
[1778857197314,44.62,79114.91,0.6,-0.08254,0.0001,5.30489]
[1778857197319,44.62,79114.91,0.6,-0.08254,0.0001,5.30489]
[1778857198298,44.62,79107.74,0.6,-0.08323,0.0001,5.33777]
[1778857201204,44.62,79107.13,0.6,-0.08327,0.0001,5.33996]
[1778857201278,44.62,79114.8,0.6,-0.08251,0.0001,5.30375]
[1778857201514,44.62,79114.8,0.6,-0.08251,0.0001,5.30375]
[1778857201640,44.62,79114.8,0.6,-0.08251,0.0001,5.30375]
[1778857202288,44.62,79134.52,0.6,-0.0806,0.0001,5.2118]
[1778857204175,44.61,79146.04,0.6,-0.07949,0.0001,5.15841]
[1778857205683,44.61,79145.14,0.6,-0.07957,0.0001,5.16249]
[1778857205757,44.61,79145.14,0.6,-0.07957,0.0001,5.16249]
[1778857206195,44.61,79137.24,0.6,-0.08033,0.0001,5.19883]
[1778857210221,44.61,79114.51,0.6,-0.0825,0.0001,5.30288]
[1778857215256,44.59,79119.17,0.6,-0.08199,0.0001,5.27845]
[1778857216263,44.59,79111.61,0.6,-0.08272,0.0001,5.31345]
[1778857221297,44.59,79114.83,0.6,-0.08238,0.0001,5.29708]
[1778857222309,44.58,79123.87,0.6,-0.08148,0.0001,5.2543]
[1778857224319,44.58,79132.82,0.6,-0.08059,0.0001,5.21158]
[1778857226383,44.58,79132.16,0.6,-0.08065,0.0001,5.2141]
[1778857226492,44.58,79132.16,0.6,-0.08065,0.0001,5.2141]
[1778857230026,44.57,79135.12,0.6,-0.08032,0.0001,5.19829]
[1778857230138,44.57,79135.12,0.6,-0.08032,0.0001,5.19829]
[1778857234414,44.54,79136.64,0.6,-0.07994,0.0001,5.17725]
[1778857234426,44.54,79144.15,0.6,-0.07921,0.0001,5.14212]
[1778857234538,44.54,79144.15,0.6,-0.07921,0.0001,5.14212]
[1778857236408,44.53,79153.05,0.6,-0.07835,9e-05,5.10033]
[1778857237030,44.53,79153.05,0.6,-0.07835,9e-05,5.10033]
[1778857237868,44.53,79157.41,0.6,-0.07794,9e-05,5.07999]
[1778857239374,44.53,79160.01,0.6,-0.07769,9e-05,5.06776]
[1778857240849,44.53,79162.33,0.6,-0.07746,9e-05,5.05657]
[1778857240862,44.53,79162.33,0.6,-0.07746,9e-05,5.05657]
[1778857240975,44.53,79162.33,0.6,-0.07746,9e-05,5.05657]
[1778857241440,44.53,79161.48,0.6,-0.07753,9e-05,5.06016]
[1778857242870,44.52,79160.52,0.6,-0.07761,9e-05,5.06425]
[1778857243452,44.52,79160.32,0.6,-0.07763,9e-05,5.06486]
[1778857245576,44.52,79162.3,0.6,-0.07743,9e-05,5.0552]
[1778857249622,44.52,79155.7,0.6,-0.07802,9e-05,5.0841]
[1778857252516,44.51,79144.35,0.6,-0.07908,0.0001,5.1355]
[1778857255537,44.51,79132.17,0.6,-0.08024,0.0001,5.19165]
[1778857257551,44.51,79122.92,0.6,-0.08113,0.0001,5.23433]
[1778857259567,44.51,79114.14,0.6,-0.08197,0.0001,5.27486]
[1778857263155,44.5,79107.45,0.6,-0.08261,0.0001,5.30509]
[1778857269306,44.5,79104.36,0.6,-0.08289,0.0001,5.31848]
[1778857270013,44.5,79104.69,0.6,-0.08284,0.0001,5.3164]
[1778857270266,44.5,79104.69,0.6,-0.08284,0.0001,5.3164]
[1778857270383,44.5,79115.14,0.6,-0.08182,0.0001,5.26752]
[1778857271748,44.5,79115.14,0.6,-0.08182,0.0001,5.26752]
[1778857271926,44.49,79146.07,0.6,-0.07883,9e-05,5.12362]
[1778857274677,44.5,79156.23,0.6,-0.07788,9e-05,5.07713]
[1778857278054,44.5,79162.75,0.6,-0.07727,9e-05,5.04747]
[1778857279973,44.49,79171.57,0.6,-0.07645,9e-05,5.00697]
[1778857282140,44.49,79171.57,0.6,-0.07644,9e-05,5.00647]
[1778857282252,44.49,79171.57,0.6,-0.07644,9e-05,5.00647]
[1778857282354,44.49,79173.12,0.6,-0.07629,9e-05,4.99903]
[1778857285756,44.49,79184.39,0.6,-0.07524,9e-05,4.94723]
[1778857288780,44.49,79191.64,0.6,-0.07457,9e-05,4.91423]
[1778857293389,44.48,79199.43,0.6,-0.07373,9e-05,4.87027]
[1778857298791,44.47,79196.06,0.6,-0.07401,9e-05,4.88371]
[1778857298843,44.47,79196.06,0.6,-0.07401,9e-05,4.88371]
[1778857299047,44.47,79196.06,0.6,-0.07401,9e-05,4.88371]
[1778857299251,44.47,79196.06,0.6,-0.07401,9e-05,4.88371]
[1778857299310,44.47,79175.83,0.6,-0.07585,9e-05,4.97509]
[1778857299738,44.47,79175.83,0.6,-0.07585,9e-05,4.97509]
[1778857299865,44.47,79175.83,0.6,-0.07585,9e-05,4.97509]
[1778857300676,44.47,79175.83,0.6,-0.07585,9e-05,4.97509]
[1778857300823,44.47,79175.83,0.6,-0.07585,9e-05,4.97509]
[1778857301182,44.47,79136.08,0.6,-0.07957,0.0001,5.15672]
[1778857303104,44.47,79136.08,0.6,-0.07956,0.0001,5.15629]
[1778857303175,44.47,79149.96,0.6,-0.07825,9e-05,5.09232]
[1778857303846,44.47,79149.96,0.6,-0.07825,9e-05,5.09232]
[1778857304744,44.47,79149.96,0.6,-0.07824,9e-05,5.09199]
[1778857304749,44.47,79149.96,0.6,-0.07824,9e-05,5.09199]
[1778857304754,44.47,79149.96,0.6,-0.07824,9e-05,5.09199]
[1778857304778,44.47,79149.96,0.6,-0.07824,9e-05,5.09199]
[1778857305334,44.47,79149.96,0.6,-0.07824,9e-05,5.09199]
[1778857305344,44.47,79160.41,0.6,-0.07725,9e-05,5.04381]
[1778857305621,44.47,79160.41,0.6,-0.07725,9e-05,5.04381]
[1778857306105,44.47,79160.41,0.6,-0.07725,9e-05,5.04381]
[1778857306137,44.46,79168.83,0.6,-0.07646,9e-05,5.00512]
[1778857306730,44.46,79168.83,0.6,-0.07646,9e-05,5.00512]
[1778857308131,44.46,79169.02,0.6,-0.07644,9e-05,5.00405]
[1778857308308,44.46,79179.18,0.6,-0.0755,9e-05,4.95772]
[1778857309434,44.46,79169.14,0.6,-0.07642,9e-05,5.00319]
[1778857310198,44.46,79161.11,0.6,-0.07717,9e-05,5.03962]
[1778857311111,44.46,79161.11,0.6,-0.07717,9e-05,5.03962]
[1778857311138,44.46,79168.23,0.6,-0.0765,9e-05,5.00686]
[1778857313536,44.46,79184.95,0.6,-0.07496,9e-05,4.93102]
[1778857315017,44.46,79196.97,0.6,-0.07386,9e-05,4.87667]
[1778857318276,44.46,79191.9,0.6,-0.07432,9e-05,4.89939]
[1778857318288,44.46,79180.24,0.6,-0.07539,9e-05,4.95235]
[1778857321070,44.46,79175.98,0.6,-0.07579,9e-05,4.97215]
[1778857321162,44.46,79170.77,0.6,-0.07628,9e-05,4.99603]
[1778857322052,44.46,79170.77,0.6,-0.07628,9e-05,4.99603]
[1778857323121,44.46,79157.67,0.6,-0.0775,9e-05,5.05619]
[1778857329425,44.47,79158.01,0.6,-0.07748,9e-05,5.05502]
[1778857335131,44.47,79158.76,0.6,-0.07742,9e-05,5.05224]
[1778857340166,44.47,79156.97,0.6,-0.0776,9e-05,5.06072]
[1778857343640,44.47,79144.93,0.6,-0.07874,9e-05,5.11616]
[1778857345202,44.47,79133.0,0.6,-0.07987,0.0001,5.17113]
[1778857350241,44.47,79125.67,0.6,-0.08057,0.0001,5.2046]
[1778857352254,44.47,79108.39,0.6,-0.08214,0.0001,5.27718]
[1778857357288,44.46,79102.08,0.6,-0.08273,0.0001,5.30526]
[1778857362390,44.45,79096.33,0.6,-0.08327,0.0001,5.33105]
[1778857362534,44.45,79098.74,0.6,-0.08303,0.0001,5.31973]
[1778857367570,44.45,79092.66,0.6,-0.08363,0.0001,5.34817]
[1778857368332,44.45,79090.47,0.6,-0.08385,0.0001,5.35841]
[1778857368405,44.45,79088.28,0.6,-0.08406,0.0001,5.36868]
[1778857370582,44.45,79079.84,0.6,-0.0849,0.0001,5.40838]
[1778857376422,44.45,79074.56,0.6,-0.08542,0.0001,5.43252]
[1778857379446,44.45,79066.11,0.6,-0.08629,0.0001,5.47314]
[1778857380452,44.45,79059.65,0.6,-0.08695,0.0001,5.50402]
[1778857383473,44.45,79053.26,0.6,-0.08761,0.0001,5.53472]
[1778857385615,44.45,79044.38,0.6,-0.08852,0.0001,5.57729]
[1778857388508,44.45,79057.92,0.6,-0.08713,0.0001,5.51254]
[1778857389515,44.45,79064.44,0.6,-0.08647,0.0001,5.48157]
[1778857393646,44.46,79073.85,0.6,-0.08552,0.0001,5.43745]
[1778857397175,44.46,79070.63,0.6,-0.08586,0.0001,5.45329]
[1778857399590,44.46,79062.49,0.6,-0.0867,0.0001,5.49252]
[1778857401603,44.46,79054.54,0.6,-0.08752,0.0001,5.53066]
[1778857403503,44.46,79048.85,0.6,-0.08811,0.0001,5.55795]
[1778857404676,44.46,79061.06,0.6,-0.08685,0.0001,5.4996]
[1778857410668,44.46,79064.53,0.6,-0.08651,0.0001,5.48364]
[1778857411673,44.46,79054.82,0.6,-0.0874,0.0001,5.52244]
[1778857416708,44.47,79050.42,0.6,-0.08786,0.0001,5.54362]
[1778857421745,44.47,79050.49,0.6,-0.08785,0.0001,5.54341]
[1778857427121,44.47,79048.42,0.6,-0.08807,0.0001,5.55341]
[1778857432126,44.47,79046.1,0.6,-0.08831,0.0001,5.56455]
[1778857432229,44.47,79058.38,0.6,-0.08704,0.0001,5.50581]
[1778857434402,44.47,79070.15,0.6,-0.08585,0.0001,5.45001]
[1778857437239,44.47,79072.63,0.6,-0.0856,0.0001,5.43839]
[1778857439870,44.47,79079.46,0.6,-0.08493,0.0001,5.40671]
[1778857443779,44.47,79081.74,0.6,-0.08469,0.0001,5.39556]
[1778857444462,44.47,79088.59,0.6,-0.08399,0.0001,5.36276]
[1778857446440,44.47,79088.59,0.6,-0.08399,0.0001,5.36238]
[1778857446559,44.47,79088.59,0.6,-0.08399,0.0001,5.36238]
[1778857446660,44.46,79088.8,0.6,-0.08396,0.0001,5.36101]
[1778857449146,44.46,79097.43,0.6,-0.08308,0.0001,5.31964]
[1778857451570,44.46,79099.78,0.6,-0.08285,0.0001,5.30829]
[1778857451575,44.46,79099.78,0.6,-0.08285,0.0001,5.30829]
[1778857454545,44.46,79076.26,0.6,-0.0852,0.0001,5.41957]
[1778857456581,44.46,79076.15,0.6,-0.08522,0.0001,5.42029]
[1778857456587,44.46,79076.15,0.6,-0.08522,0.0001,5.42029]
[1778857456677,44.46,79066.19,0.6,-0.08623,0.0001,5.46777]
[1778857457214,44.46,79066.19,0.6,-0.08623,0.0001,5.46777]
[1778857457266,44.46,79065.68,0.6,-0.08628,0.0001,5.47032]
[1778857463033,44.47,79068.83,0.6,-0.08598,0.0001,5.45611]
[1778857468069,44.47,79071.6,0.6,-0.08571,0.0001,5.44373]
[1778857470083,44.47,79078.79,0.6,-0.085,0.0001,5.41007]
[1778857475118,44.48,79082.01,0.6,-0.0846,0.0001,5.38855]
[1778857478140,44.48,79075.47,0.6,-0.08527,0.0001,5.4202]
[1778857483656,44.48,79075.02,0.6,-0.08533,0.0001,5.42323]
[1778857483714,44.49,79087.0,0.6,-0.08414,0.0001,5.36689]
[1778857484048,44.49,79087.0,0.6,-0.08414,0.0001,5.36689]
[1778857484276,44.49,79087.0,0.6,-0.08414,0.0001,5.36689]
[1778857484407,44.48,79093.04,0.6,-0.08353,0.0001,5.33809]
[1778857489284,44.48,79091.55,0.6,-0.08366,0.0001,5.34414]
[1778857489290,44.48,79091.55,0.6,-0.08366,0.0001,5.34414]
[1778857490998,44.48,79085.18,0.6,-0.08431,0.0001,5.3748]
[1778857492707,44.49,79078.33,0.6,-0.085,0.0001,5.40768]
[1778857494298,44.49,79078.33,0.6,-0.08501,0.0001,5.40793]
[1778857494303,44.49,79078.33,0.6,-0.08501,0.0001,5.40793]
[1778857494708,44.49,79070.48,0.6,-0.08581,0.0001,5.44534]
[1778857496305,44.49,79070.73,0.6,-0.08579,0.0001,5.44435]
[1778857496507,44.49,79070.36,0.6,-0.08583,0.0001,5.4463]
[1778857502307,44.49,79064.15,0.6,-0.08646,0.0001,5.47614]
[1778857504321,44.49,79057.69,0.6,-0.08713,0.0001,5.50713]
[1778857508699,44.49,79069.08,0.6,-0.08597,0.0001,5.45297]
[1778857513386,44.49,79061.24,0.6,-0.08678,0.0001,5.49064]
[1778857518424,44.5,79063.1,0.6,-0.0866,0.0001,5.48224]
[1778857520439,44.5,79074.05,0.6,-0.08549,0.0001,5.43059]
[1778857525473,44.5,79073.85,0.6,-0.0855,0.0001,5.43116]
[1778857528494,44.49,79080.2,0.6,-0.08486,0.0001,5.40087]
[1778857533529,44.5,79080.01,0.6,-0.08478,0.0001,5.39444]
[1778857538563,44.49,79081.48,0.6,-0.08462,0.0001,5.38717]
[1778857543600,44.5,79082.7,0.6,-0.08452,0.0001,5.38211]
[1778857548635,44.5,79082.77,0.6,-0.08454,0.0001,5.38315]
[1778857550605,44.5,79083.19,0.6,-0.0845,0.0001,5.38146]
[1778857550712,44.5,79083.19,0.6,-0.0845,0.0001,5.38146]
[1778857550717,44.51,79087.57,0.6,-0.08407,0.0001,5.36111]
[1778857552663,44.5,79098.53,0.6,-0.08297,0.0001,5.30894]
[1778857555722,44.5,79101.73,0.6,-0.08264,0.0001,5.29339]
[1778857555726,44.5,79101.73,0.6,-0.08264,0.0001,5.29339]
[1778857560732,44.49,79102.71,0.6,-0.08252,0.0001,5.28746]
[1778857560739,44.49,79102.71,0.6,-0.08252,0.0001,5.28746]
[1778857565752,44.49,79107.38,0.6,-0.08203,0.0001,5.26435]
[1778857570761,44.48,79109.13,0.6,-0.08184,0.0001,5.25497]
[1778857570767,44.48,79109.13,0.6,-0.08184,0.0001,5.25497]
[1778857575785,44.48,79111.71,0.6,-0.08156,0.0001,5.24173]
[1778857580795,44.47,79111.41,0.6,-0.08156,0.0001,5.24188]
[1778857585800,44.47,79114.48,0.6,-0.08124,0.0001,5.22633]
[1778857585805,44.47,79114.48,0.6,-0.08124,0.0001,5.22633]
[1778857586907,44.47,79104.74,0.6,-0.08218,0.0001,5.2713]
[1778857590817,44.46,79100.11,0.6,-0.08263,0.0001,5.29266]
[1778857590823,44.46,79100.11,0.6,-0.08263,0.0001,5.29266]
[1778857591887,44.46,79082.78,0.6,-0.08424,0.0001,5.36612]
[1778857592360,44.46,79073.21,0.6,-0.0852,0.0001,5.41123]
[1778857595828,44.46,79069.26,0.6,-0.0856,0.0001,5.42991]
[1778857595837,44.46,79069.26,0.6,-0.0856,0.0001,5.42991]
[1778857595837,44.46,79068.14,0.6,-0.08571,0.0001,5.43536]
[1778857595972,44.46,79068.14,0.6,-0.08571,0.0001,5.43536]
[1778857600846,44.46,79066.26,0.6,-0.0859,0.0001,5.44431]
[1778857600855,44.46,79066.26,0.6,-0.0859,0.0001,5.44431]
[1778857605860,44.46,79062.87,0.6,-0.08623,0.0001,5.45938]
[1778857605867,44.46,79062.87,0.6,-0.08623,0.0001,5.45938]
[1778857610877,44.45,79063.85,0.6,-0.0861,0.0001,5.45359]
[1778857610881,44.45,79063.85,0.6,-0.0861,0.0001,5.45359]
[1778857614667,44.45,79072.25,0.6,-0.08523,0.0001,5.41258]
[1778857615888,44.45,79072.25,0.6,-0.08523,0.0001,5.41258]
[1778857615894,44.45,79072.25,0.6,-0.08523,0.0001,5.41258]
[1778857619709,44.44,79065.24,0.6,-0.08592,0.0001,5.44522]
[1778857620889,44.44,79065.24,0.6,-0.08592,0.0001,5.44522]
[1778857620901,44.44,79065.24,0.6,-0.08592,0.0001,5.44522]
[1778857620900,44.44,79065.92,0.6,-0.08585,0.0001,5.44182]
[1778857621149,44.44,79065.92,0.6,-0.08585,0.0001,5.44166]
[1778857625908,44.44,79066.32,0.6,-0.0858,0.0001,5.43928]
[1778857625913,44.44,79066.32,0.6,-0.0858,0.0001,5.43928]
[1778857630923,44.44,79069.36,0.6,-0.08547,0.0001,5.4241]
[1778857630933,44.44,79069.36,0.6,-0.08547,0.0001,5.4241]
[1778857635730,44.43,79075.22,0.6,-0.08487,0.0001,5.39577]
[1778857635791,44.43,79074.75,0.6,-0.08492,0.0001,5.39793]
[1778857641201,44.43,79071.66,0.6,-0.08522,0.0001,5.41213]
[1778857646325,44.43,79068.54,0.6,-0.08552,0.0001,5.42634]
[1778857651368,44.43,79070.17,0.6,-0.08523,0.0001,5.40991]
[1778857656399,44.42,79073.34,0.6,-0.08489,0.0001,5.39382]
[1778857660428,44.42,79066.37,0.6,-0.08559,0.0001,5.4266]
[1778857665464,44.42,79058.32,0.6,-0.08639,0.0001,5.46432]
[1778857668666,44.41,79051.99,0.6,-0.08703,0.0001,5.49394]
[1778857673747,44.41,79050.77,0.6,-0.08714,0.0001,5.49895]
[1778857682585,44.4,79051.86,0.6,-0.08699,0.0001,5.49184]
[1778857686940,44.4,79044.46,0.6,-0.08773,0.0001,5.52638]
[1778857692652,44.39,79047.04,0.6,-0.08743,0.0001,5.51247]
[1778857697688,44.39,79044.91,0.6,-0.08762,0.0001,5.52138]
[1778857700763,44.38,79057.7,0.6,-0.08629,0.0001,5.45953]
[1778857703735,44.38,79047.36,0.6,-0.08734,0.0001,5.50832]
[1778857708771,44.37,79045.08,0.6,-0.08755,0.0001,5.51799]
[1778857713805,44.37,79038.64,0.6,-0.08809,0.0001,5.53995]
[1778857716828,44.37,79050.34,0.6,-0.08686,0.0001,5.48318]
[1778857717900,44.36,79056.84,0.6,-0.08619,0.0001,5.45202]
[1778857723876,44.36,79058.7,0.6,-0.08598,0.0001,5.44224]
[1778857728912,44.36,79058.5,0.6,-0.08599,0.0001,5.44252]
[1778857733948,44.36,79059.05,0.6,-0.08595,0.0001,5.44064]
[1778857734954,44.36,79065.71,0.6,-0.08527,0.0001,5.40882]
[1778857739989,44.36,79062.38,0.6,-0.0856,0.0001,5.4242]
[1778857742002,44.36,79053.99,0.6,-0.08645,0.0001,5.4639]
[1778857745027,44.36,79045.91,0.6,-0.08728,0.0001,5.50231]
[1778857750064,44.36,79054.34,0.6,-0.08642,0.0001,5.46273]
[1778857753083,44.36,79061.94,0.6,-0.08564,0.0001,5.42609]
[1778857758120,44.36,79064.77,0.6,-0.08534,0.0001,5.41224]
[1778857763155,44.35,79066.46,0.6,-0.08516,0.0001,5.40382]
[1778857764727,44.35,79074.07,0.6,-0.08439,0.0001,5.36761]
[1778857770160,44.35,79079.29,0.6,-0.08387,0.0001,5.34289]
[1778857770187,44.35,79085.29,0.6,-0.08327,0.0001,5.31461]
[1778857770242,44.35,79085.29,0.6,-0.08327,0.0001,5.31461]
[1778857770962,44.35,79091.24,0.6,-0.08268,0.0001,5.28667]
[1778857771428,44.35,79110.26,0.6,-0.08071,0.0001,5.1901]
[1778857773073,44.35,79110.26,0.6,-0.08071,0.0001,5.1901]
[1778857773154,44.35,79143.01,0.6,-0.07756,9e-05,5.0383]
[1778857773659,44.35,79143.01,0.6,-0.07756,9e-05,5.0383]
[1778857775251,44.35,79147.62,0.6,-0.07713,9e-05,5.01729]
[1778857775258,44.35,79147.62,0.6,-0.07713,9e-05,5.01729]
[1778857778991,44.35,79151.25,0.6,-0.0768,9e-05,5.00099]
[1778857779019,44.35,79151.25,0.6,-0.0768,9e-05,5.00099]
[1778857779136,44.35,79156.21,0.6,-0.07633,9e-05,4.97813]
[1778857780019,44.35,79164.89,0.6,-0.07552,9e-05,4.93843]
[1778857781166,44.35,79164.89,0.6,-0.07552,9e-05,4.93843]
[1778857781171,44.35,79171.94,0.6,-0.07487,9e-05,4.90633]
[1778857781722,44.35,79183.12,0.6,-0.07385,9e-05,4.85577]
[1778857784922,44.35,79187.59,0.6,-0.07344,9e-05,4.83568]
[1778857785320,44.35,79180.48,0.6,-0.07409,9e-05,4.8678]
[1778857786343,44.35,79180.48,0.6,-0.07409,9e-05,4.8678]
[1778857789108,44.35,79189.02,0.6,-0.07329,9e-05,4.82807]
[1778857789365,44.35,79189.02,0.6,-0.07329,9e-05,4.82807]
[1778857789426,44.35,79189.02,0.6,-0.07329,9e-05,4.82807]
[1778857793782,44.34,79190.99,0.6,-0.0731,9e-05,4.81839]
[1778857793875,44.34,79192.92,0.6,-0.07291,9e-05,4.8092]
[1778857796108,44.34,79192.92,0.6,-0.07291,9e-05,4.8092]
[1778857797229,44.34,79199.79,0.6,-0.07228,9e-05,4.77768]
[1778857798101,44.34,79207.03,0.6,-0.07163,9e-05,4.74517]
[1778857801115,44.33,79213.33,0.6,-0.07107,9e-05,4.71687]
[1778857801121,44.33,79213.33,0.6,-0.07107,9e-05,4.71687]
[1778857803080,44.33,79223.42,0.6,-0.07017,9e-05,4.67188]
[1778857806131,44.33,79229.87,0.6,-0.06961,9e-05,4.64337]
[1778857808481,44.33,79223.24,0.6,-0.07016,9e-05,4.67127]
[1778857811138,44.33,79221.19,0.6,-0.07034,9e-05,4.68027]
[1778857811144,44.33,79221.19,0.6,-0.07034,9e-05,4.68027]
[1778857811140,44.33,79219.1,0.6,-0.07052,9e-05,4.68944]
[1778857811502,44.33,79219.1,0.6,-0.07052,9e-05,4.68944]
[1778857816151,44.33,79218.27,0.6,-0.07059,9e-05,4.69279]
[1778857816157,44.33,79218.27,0.6,-0.07059,9e-05,4.69279]
[1778857817146,44.32,79205.01,0.6,-0.07176,9e-05,4.75148]
[1778857819557,44.32,79194.94,0.6,-0.07265,9e-05,4.79587]
[1778857821162,44.32,79194.94,0.6,-0.07265,9e-05,4.79587]
[1778857821172,44.32,79194.94,0.6,-0.07265,9e-05,4.79587]
[1778857826178,44.32,79188.53,0.6,-0.0732,9e-05,4.82334]
[1778857826183,44.32,79188.53,0.6,-0.0732,9e-05,4.82334]
[1778857827216,44.31,79182.0,0.6,-0.07378,9e-05,4.8522]
[1778857831178,44.31,79183.42,0.6,-0.07363,9e-05,4.84493]
[1778857831183,44.31,79183.42,0.6,-0.07363,9e-05,4.84493]
[1778857830899,44.31,79191.57,0.6,-0.07289,9e-05,4.80799]
[1778857832649,44.31,79197.97,0.6,-0.07221,9e-05,4.77158]
[1778857834663,44.3,79188.79,0.6,-0.07302,9e-05,4.81225]
[1778857836188,44.3,79188.79,0.6,-0.07302,9e-05,4.81225]
[1778857836194,44.3,79188.79,0.6,-0.07302,9e-05,4.81225]
[1778857841199,44.3,79194.81,0.6,-0.07246,9e-05,4.78422]
[1778857841207,44.3,79194.81,0.6,-0.07246,9e-05,4.78422]
[1778857846054,44.3,79196.24,0.6,-0.07231,9e-05,4.77679]
[1778857846089,44.29,79200.02,0.6,-0.07197,9e-05,4.75948]
[1778857846749,44.29,79213.43,0.6,-0.07078,9e-05,4.69981]
[1778857849797,44.29,79221.12,0.6,-0.0701,9e-05,4.66544]
[1778857850610,44.29,79221.12,0.6,-0.0701,9e-05,4.66544]
[1778857850708,44.29,79221.12,0.6,-0.0701,9e-05,4.66544]
[1778857851782,44.29,79229.66,0.6,-0.06935,9e-05,4.62771]
[1778857852788,44.29,79242.25,0.6,-0.06827,9e-05,4.57253]
[1778857854133,44.29,79262.26,0.6,-0.06658,8e-05,4.48586]
[1778857855476,44.29,79262.63,0.6,-0.06654,8e-05,4.48426]
[1778857855716,44.29,79262.63,0.6,-0.06654,8e-05,4.48426]
[1778857855722,44.29,79262.63,0.6,-0.06654,8e-05,4.48426]
[1778857855809,44.29,79271.41,0.6,-0.06581,8e-05,4.44619]
[1778857856816,44.29,79278.9,0.6,-0.06518,8e-05,4.41387]
[1778857860742,44.29,79283.08,0.6,-0.06484,8e-05,4.39615]
[1778857861187,44.27,79259.83,0.6,-0.06669,8e-05,4.49175]
[1778857862858,44.25,79268.22,0.6,-0.0659,8e-05,4.45107]
[1778857865747,44.25,79264.74,0.6,-0.06619,8e-05,4.46567]
[1778857865752,44.25,79264.74,0.6,-0.06619,8e-05,4.46567]
[1778857866888,44.25,79256.8,0.6,-0.06686,8e-05,4.5003]
[1778857870937,44.26,79258.7,0.6,-0.06671,8e-05,4.49282]
[1778857870991,44.27,79248.02,0.6,-0.06766,9e-05,4.54168]
[1778857872238,44.27,79248.02,0.6,-0.06766,9e-05,4.54168]
[1778857872261,44.27,79232.3,0.6,-0.06902,9e-05,4.61082]
[1778857872324,44.27,79232.3,0.6,-0.06902,9e-05,4.61082]
[1778857874955,44.27,79246.89,0.6,-0.06777,9e-05,4.54716]
[1778857875769,44.27,79246.89,0.6,-0.06777,9e-05,4.54716]
[1778857875903,44.27,79246.89,0.6,-0.06777,9e-05,4.54716]
[1778857880777,44.27,79244.91,0.6,-0.06796,9e-05,4.55686]
[1778857880784,44.27,79244.91,0.6,-0.06796,9e-05,4.55686]
[1778857880832,44.27,79244.91,0.6,-0.06796,9e-05,4.55686]
[1778857882001,44.27,79241.13,0.6,-0.06829,9e-05,4.5735]
[1778857882026,44.27,79241.13,0.6,-0.06829,9e-05,4.5735]
[1778857882062,44.27,79235.9,0.6,-0.06874,9e-05,4.5965]
[1778857886246,44.28,79234.36,0.6,-0.06887,9e-05,4.60341]
[1778857887037,44.28,79225.57,0.6,-0.06964,9e-05,4.64219]
[1778857892070,44.28,79219.24,0.6,-0.07009,9e-05,4.66284]
[1778857896094,44.28,79226.02,0.6,-0.0695,9e-05,4.63297]
[1778857900060,44.28,79231.6,0.6,-0.06902,9e-05,4.60858]
[1778857900654,44.28,79236.47,0.6,-0.0686,9e-05,4.5873]
[1778857901130,44.28,79236.67,0.6,-0.06859,9e-05,4.58651]
[1778857903143,44.28,79245.09,0.6,-0.06787,9e-05,4.54999]
[1778857908182,44.28,79240.31,0.6,-0.0683,9e-05,4.57162]
[1778857912208,44.28,79231.46,0.6,-0.06906,9e-05,4.61078]
[1778857917241,44.28,79232.23,0.6,-0.069,9e-05,4.60762]
[1778857922276,44.29,79233.14,0.6,-0.06893,9e-05,4.60384]
[1778857922926,44.29,79233.14,0.6,-0.06893,9e-05,4.60384]
[1778857922954,44.29,79233.14,0.6,-0.06893,9e-05,4.60384]
[1778857923049,44.29,79233.14,0.6,-0.06893,9e-05,4.60384]
[1778857923283,44.29,79224.93,0.6,-0.06964,9e-05,4.63998]
[1778857927959,44.29,79221.38,0.6,-0.06995,9e-05,4.65567]
[1778857927968,44.29,79221.38,0.6,-0.06995,9e-05,4.65567]
[1778857927970,44.29,79221.38,0.6,-0.06995,9e-05,4.65567]
[1778857927998,44.29,79221.38,0.6,-0.06995,9e-05,4.65567]
[1778857928319,44.29,79218.41,0.6,-0.07021,9e-05,4.66876]
[1778857933354,44.29,79225.46,0.6,-0.06959,9e-05,4.63752]
[1778857938711,44.29,79221.42,0.6,-0.06994,9e-05,4.6553]
[1778857940402,44.29,79209.0,0.6,-0.07103,9e-05,4.71023]
[1778857945437,44.28,79206.74,0.6,-0.07122,9e-05,4.71979]
[1778857950959,44.28,79213.09,0.6,-0.07066,9e-05,4.69127]
[1778857951021,44.28,79219.24,0.6,-0.07002,9e-05,4.65673]
[1778857956514,44.28,79213.5,0.6,-0.07052,9e-05,4.68217]
[1778857959536,44.28,79200.77,0.6,-0.07165,9e-05,4.73857]
[1778857962226,44.28,79182.61,0.6,-0.07327,9e-05,4.81943]
[1778857966453,44.28,79185.02,0.6,-0.07304,9e-05,4.8079]
[1778857968225,44.27,79201.06,0.6,-0.07159,9e-05,4.73559]
[1778857971622,44.27,79213.51,0.6,-0.07048,9e-05,4.68]
[1778857972573,44.27,79213.51,0.6,-0.07048,9e-05,4.68]
[1778857972613,44.27,79213.51,0.6,-0.07048,9e-05,4.68]
[1778857975649,44.27,79229.7,0.6,-0.06907,9e-05,4.60859]
[1778857977339,44.27,79229.7,0.6,-0.06907,9e-05,4.60859]
[1778857977618,44.27,79232.36,0.6,-0.06884,9e-05,4.597]
[1778857977623,44.27,79232.36,0.6,-0.06884,9e-05,4.597]
[1778857979349,44.27,79240.0,0.6,-0.06819,9e-05,4.5639]
[1778857982629,44.28,79243.03,0.6,-0.06794,9e-05,4.55115]
[1778857982643,44.28,79243.03,0.6,-0.06794,9e-05,4.55115]
[1778857983347,44.28,79241.97,0.6,-0.06803,9e-05,4.55594]
[1778857987645,44.28,79244.43,0.6,-0.06784,9e-05,4.54588]
[1778857987650,44.28,79244.43,0.6,-0.06784,9e-05,4.54588]
[1778857992296,44.28,79232.6,0.6,-0.06887,9e-05,4.59841]
[1778857992657,44.28,79232.6,0.6,-0.06887,9e-05,4.59841]
[1778857992663,44.28,79232.6,0.6,-0.06887,9e-05,4.59841]
[1778857993184,44.28,79232.6,0.6,-0.06887,9e-05,4.59841]
[1778857993303,44.28,79221.62,0.6,-0.06982,9e-05,4.64681]
[1778857997345,44.28,79220.67,0.6,-0.06991,9e-05,4.65124]
[1778858001400,44.29,79227.73,0.6,-0.0693,9e-05,4.62022]
[1778858002414,44.29,79230.13,0.6,-0.06909,9e-05,4.60973]
[1778858002562,44.29,79230.13,0.6,-0.06909,9e-05,4.60973]
[1778858003472,44.29,79232.92,0.6,-0.06885,9e-05,4.59755]
[1778858004089,44.29,79232.92,0.6,-0.06885,9e-05,4.59755]
[1778858004111,44.29,79236.47,0.6,-0.06855,9e-05,4.58209]
[1778858007239,44.29,79244.39,0.6,-0.06788,9e-05,4.54789]
[1778858009097,44.29,79244.39,0.6,-0.06788,9e-05,4.54789]
[1778858009106,44.29,79244.39,0.6,-0.06788,9e-05,4.54789]
[1778858012930,44.29,79228.16,0.6,-0.06919,9e-05,4.61253]
[1778858014115,44.29,79228.16,0.6,-0.06919,9e-05,4.61253]
[1778858014121,44.29,79228.16,0.6,-0.06919,9e-05,4.61253]
[1778858014131,44.29,79228.16,0.6,-0.06919,9e-05,4.61253]
[1778858014168,44.29,79216.93,0.6,-0.07017,9e-05,4.66214]
[1778858016957,44.29,79209.87,0.6,-0.07079,9e-05,4.69336]
[1778858018236,44.29,79200.87,0.6,-0.07159,9e-05,4.73328]
[1778858020082,44.29,79185.92,0.6,-0.07293,9e-05,4.80004]
[1778858025208,44.29,79186.78,0.6,-0.07283,9e-05,4.79536]
[1778858027040,44.28,79200.3,0.6,-0.07161,9e-05,4.73428]
[1778858032074,44.28,79202.62,0.6,-0.0714,9e-05,4.72373]
[1778858037111,44.28,79208.94,0.6,-0.07083,9e-05,4.69538]
[1778858037458,44.28,79208.94,0.6,-0.07083,9e-05,4.69538]
[1778858038102,44.28,79208.94,0.6,-0.07083,9e-05,4.69538]
[1778858038232,44.28,79217.25,0.6,-0.0701,9e-05,4.65856]
[1778858041139,44.28,79225.37,0.6,-0.0694,9e-05,4.62283]
[1778858042471,44.28,79225.43,0.6,-0.06939,9e-05,4.62264]
[1778858042482,44.28,79225.43,0.6,-0.06939,9e-05,4.62264]
[1778858043152,44.28,79227.55,0.6,-0.06921,9e-05,4.61339]
[1778858047486,44.29,79226.57,0.6,-0.0693,9e-05,4.61803]
[1778858047491,44.29,79226.57,0.6,-0.0693,9e-05,4.61803]
[1778858052498,44.29,79222.46,0.6,-0.06967,9e-05,4.63649]
[1778858052516,44.29,79222.46,0.6,-0.06967,9e-05,4.63649]
[1778858053223,44.29,79222.04,0.6,-0.0697,9e-05,4.63834]
[1778858054232,44.29,79214.38,0.6,-0.07037,9e-05,4.67219]
[1778858055240,44.29,79200.05,0.6,-0.07164,9e-05,4.7358]
[1778858056927,44.29,79194.34,0.6,-0.07215,9e-05,4.76116]
[1778858062295,44.28,79183.26,0.6,-0.07312,9e-05,4.80951]
[1778858065120,44.28,79188.82,0.6,-0.07261,9e-05,4.78414]
[1778858070128,44.28,79188.55,0.6,-0.07262,9e-05,4.78462]
[1778858070137,44.28,79188.55,0.6,-0.07262,9e-05,4.78462]
[1778858075143,44.27,79188.4,0.6,-0.07252,9e-05,4.77714]
[1778858075148,44.27,79188.4,0.6,-0.07252,9e-05,4.77714]
[1778858080153,44.27,79185.66,0.6,-0.07275,9e-05,4.78867]
[1778858080162,44.27,79185.66,0.6,-0.07275,9e-05,4.78867]
[1778858085167,44.27,79188.61,0.6,-0.07247,9e-05,4.77477]
[1778858085174,44.27,79188.61,0.6,-0.07247,9e-05,4.77477]
[1778858090184,44.26,79187.19,0.6,-0.07258,9e-05,4.78044]
[1778858095180,44.26,79187.44,0.6,-0.07255,9e-05,4.77882]
[1778858095185,44.26,79187.44,0.6,-0.07255,9e-05,4.77882]
[1778858097957,44.26,79186.78,0.6,-0.0726,9e-05,4.78139]
[1778858100007,44.26,79183.45,0.6,-0.0729,9e-05,4.79607]
[1778858105019,44.25,79179.44,0.6,-0.07325,9e-05,4.81332]
[1778858105025,44.25,79179.44,0.6,-0.07325,9e-05,4.81332]
[1778858108225,44.25,79178.05,0.6,-0.07336,9e-05,4.81904]
[1778858113650,44.25,79160.62,0.6,-0.07493,9e-05,4.89651]
[1778858119304,44.24,79170.19,0.6,-0.07402,9e-05,4.85156]
[1778858124737,44.23,79166.07,0.6,-0.07437,9e-05,4.86886]
[1778858129376,44.23,79154.36,0.6,-0.07542,9e-05,4.92045]
[1778858131936,44.22,79163.27,0.6,-0.07447,9e-05,4.8714]
[1778858137821,44.21,79168.53,0.6,-0.07395,9e-05,4.84568]
[1778858140215,44.21,79175.2,0.6,-0.07333,9e-05,4.81501]
[1778858141523,44.21,79175.2,0.6,-0.07333,9e-05,4.81501]
[1778858141548,44.21,79175.2,0.6,-0.07333,9e-05,4.81473]
[1778858142499,44.21,79186.1,0.6,-0.07233,9e-05,4.7653]
[1778858143231,44.21,79186.1,0.6,-0.07233,9e-05,4.7653]
[1778858145276,44.2,79182.11,0.6,-0.07269,9e-05,4.78287]
[1778858150276,44.2,79179.57,0.6,-0.0729,9e-05,4.79335]
[1778858155277,44.2,79174.34,0.6,-0.07335,9e-05,4.81588]
[1778858156586,44.19,79181.55,0.6,-0.07269,9e-05,4.78296]
[1778858157699,44.19,79184.42,0.6,-0.07243,9e-05,4.76988]
[1778858161807,44.19,79184.37,0.6,-0.07242,9e-05,4.76946]
[1778858166856,44.19,79183.71,0.6,-0.07246,9e-05,4.77166]
[1778858168169,44.19,79183.19,0.6,-0.07251,9e-05,4.77384]
[1778858168376,44.19,79183.19,0.6,-0.07251,9e-05,4.77384]
[1778858168879,44.19,79186.4,0.6,-0.07222,9e-05,4.75944]
[1778858172128,44.18,79184.55,0.6,-0.07237,9e-05,4.76721]
[1778858172141,44.18,79184.55,0.6,-0.07237,9e-05,4.76721]
[1778858172145,44.18,79184.55,0.6,-0.07237,9e-05,4.76721]
[1778858175330,44.18,79190.27,0.6,-0.07185,9e-05,4.74129]
[1778858176013,44.18,79195.92,0.6,-0.07135,9e-05,4.71594]
[1778858176475,44.18,79205.87,0.6,-0.07046,9e-05,4.67159]
[1778858177485,44.18,79216.58,0.6,-0.06952,9e-05,4.62411]
[1778858180337,44.18,79218.0,0.6,-0.0694,9e-05,4.61798]
[1778858180343,44.18,79218.0,0.6,-0.0694,9e-05,4.61798]
[1778858184489,44.18,79219.51,0.6,-0.06927,9e-05,4.61167]
[1778858185350,44.18,79222.95,0.6,-0.06898,9e-05,4.59661]
[1778858185355,44.18,79222.95,0.6,-0.06898,9e-05,4.59661]
[1778858185362,44.18,79222.95,0.6,-0.06898,9e-05,4.59661]
[1778858185438,44.18,79226.28,0.6,-0.06869,9e-05,4.58197]
[1778858190362,44.18,79226.71,0.6,-0.06863,9e-05,4.57878]
[1778858190371,44.18,79226.71,0.6,-0.06863,9e-05,4.57878]
[1778858195346,44.17,79230.18,0.6,-0.0682,9e-05,4.55475]
[1778858195412,44.17,79231.46,0.6,-0.06808,9e-05,4.54885]
[1778858198243,44.17,79240.16,0.6,-0.06732,9e-05,4.51004]
[1778858203402,44.16,79242.13,0.6,-0.06714,9e-05,4.50062]
[1778858205326,44.16,79225.21,0.6,-0.06857,9e-05,4.57353]
[1778858205724,44.16,79225.21,0.6,-0.06857,9e-05,4.57353]
[1778858205865,44.16,79225.21,0.6,-0.06857,9e-05,4.57353]
[1778858206315,44.16,79215.2,0.6,-0.06943,9e-05,4.61734]
[1778858207633,44.16,79215.03,0.6,-0.06944,9e-05,4.61778]
[1778858207682,44.16,79215.03,0.6,-0.06944,9e-05,4.61778]
[1778858212349,44.15,79211.82,0.6,-0.0697,9e-05,4.63087]
[1778858212991,44.15,79212.22,0.6,-0.06966,9e-05,4.62871]
[1778858213293,44.15,79212.22,0.6,-0.06966,9e-05,4.62871]
[1778858213567,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858213670,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858213753,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858213868,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858213905,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858214152,44.15,79168.96,0.6,-0.07353,9e-05,4.82207]
[1778858219455,44.14,79169.66,0.6,-0.07344,9e-05,4.81741]
[1778858221437,44.14,79178.22,0.6,-0.07264,9e-05,4.77811]
[1778858225810,44.14,79182.14,0.6,-0.07228,9e-05,4.75998]
[1778858225821,44.14,79182.14,0.6,-0.07228,9e-05,4.75998]
[1778858226471,44.14,79178.56,0.6,-0.0726,9e-05,4.77576]
[1778858227479,44.13,79170.27,0.6,-0.07335,9e-05,4.81294]
[1778858229492,44.13,79177.25,0.6,-0.0727,9e-05,4.78099]
[1778858232946,44.13,79176.47,0.6,-0.07276,9e-05,4.78412]
[1778858233553,44.13,79176.47,0.6,-0.07276,9e-05,4.78412]
[1778858233569,44.13,79185.79,0.6,-0.07192,9e-05,4.74207]
[1778858233782,44.13,79185.79,0.6,-0.07192,9e-05,4.74207]
[1778858235296,44.13,79185.96,0.6,-0.0719,9e-05,4.7409]
[1778858235335,44.13,79185.96,0.6,-0.0719,9e-05,4.7409]
[1778858236011,44.13,79181.89,0.6,-0.07226,9e-05,4.75901]
[1778858238956,44.13,79172.77,0.6,-0.07308,9e-05,4.79971]
[1778858241576,44.12,79180.93,0.6,-0.07233,9e-05,4.76236]
[1778858246281,44.12,79183.66,0.6,-0.07207,9e-05,4.74945]
[1778858246612,44.12,79186.02,0.6,-0.07185,9e-05,4.7386]
[1778858251656,44.12,79189.18,0.6,-0.07146,9e-05,4.71645]
[1778858251897,44.12,79189.18,0.6,-0.07146,9e-05,4.71645]
[1778858252000,44.12,79189.18,0.6,-0.07146,9e-05,4.71645]
[1778858252552,44.12,79189.18,0.6,-0.07146,9e-05,4.71645]
[1778858254529,44.12,79191.18,0.6,-0.07127,9e-05,4.70738]
[1778858254541,44.12,79191.18,0.6,-0.07127,9e-05,4.70738]
[1778858256275,44.12,79186.79,0.6,-0.07167,9e-05,4.727]
[1778858258306,44.11,79174.58,0.6,-0.07276,9e-05,4.78136]
[1778858260427,44.11,79165.92,0.6,-0.07354,9e-05,4.82026]
[1778858262727,44.11,79175.63,0.6,-0.07265,9e-05,4.77572]
[1778858267766,44.11,79181.28,0.6,-0.07212,9e-05,4.74949]
[1778858272363,44.1,79180.27,0.6,-0.0722,9e-05,4.75347]
[1778858273091,44.1,79184.25,0.6,-0.07184,9e-05,4.73549]
[1778858273114,44.1,79185.21,0.6,-0.07175,9e-05,4.73119]
[1778858275272,44.1,79185.21,0.6,-0.07175,9e-05,4.73108]
[1778858275300,44.1,79192.58,0.6,-0.07109,9e-05,4.69796]
[1778858276372,44.1,79199.93,0.6,-0.07043,9e-05,4.66518]
[1778858277840,44.1,79206.86,0.6,-0.06982,9e-05,4.63448]
[1778858280277,44.1,79205.69,0.6,-0.06993,9e-05,4.63972]
[1778858280285,44.1,79205.69,0.6,-0.06993,9e-05,4.63972]
[1778858282873,44.1,79212.71,0.6,-0.06932,9e-05,4.60889]
[1778858285295,44.1,79212.48,0.6,-0.06934,9e-05,4.60999]
[1778858290301,44.1,79213.68,0.6,-0.06923,9e-05,4.60462]
[1778858290310,44.1,79213.68,0.6,-0.06923,9e-05,4.60462]
[1778858295336,44.1,79214.51,0.6,-0.06912,9e-05,4.59913]
[1778858300349,44.09,79212.59,0.6,-0.06926,9e-05,4.60587]
[1778858305355,44.08,79213.32,0.6,-0.06916,9e-05,4.60086]
[1778858305360,44.08,79213.32,0.6,-0.06916,9e-05,4.60086]
[1778858305439,44.08,79201.3,0.6,-0.07021,9e-05,4.65374]
[1778858309468,44.07,79188.69,0.6,-0.0713,9e-05,4.70868]
[1778858310366,44.07,79188.69,0.6,-0.0713,9e-05,4.70868]
[1778858310371,44.07,79188.69,0.6,-0.0713,9e-05,4.70868]
[1778858310396,44.07,79181.56,0.6,-0.07194,9e-05,4.74057]
[1778858315377,44.07,79181.88,0.6,-0.07181,9e-05,4.73151]
[1778858315390,44.07,79181.88,0.6,-0.07181,9e-05,4.73151]
[1778858320397,44.07,79175.64,0.6,-0.07236,9e-05,4.75913]
[1778858320408,44.07,79175.64,0.6,-0.07236,9e-05,4.75913]
[1778858325414,44.07,79175.3,0.6,-0.07238,9e-05,4.76]
[1778858325421,44.07,79175.3,0.6,-0.07238,9e-05,4.76]
[1778858330429,44.06,79175.69,0.6,-0.07233,9e-05,4.75766]
[1778858330436,44.06,79175.69,0.6,-0.07233,9e-05,4.75766]
[1778858335443,44.06,79180.32,0.6,-0.07191,9e-05,4.73629]
[1778858335450,44.06,79180.32,0.6,-0.07191,9e-05,4.73629]
[1778858340458,44.05,79179.12,0.6,-0.07197,9e-05,4.73951]
[1778858340464,44.05,79179.12,0.6,-0.07197,9e-05,4.73951]
[1778858345473,44.05,79177.1,0.6,-0.07213,9e-05,4.74722]
[1778858345480,44.05,79177.1,0.6,-0.07213,9e-05,4.74722]
[1778858350491,44.04,79173.71,0.6,-0.07242,9e-05,4.76175]
[1778858350498,44.04,79173.71,0.6,-0.07242,9e-05,4.76175]
[1778858355438,44.03,79180.9,0.6,-0.07173,9e-05,4.72763]
[1778858355510,44.03,79180.9,0.6,-0.07173,9e-05,4.72763]
[1778858355678,44.03,79191.22,0.6,-0.0708,9e-05,4.6809]
[1778858357545,44.03,79191.05,0.6,-0.0708,9e-05,4.68114]
[1778858357607,44.03,79198.63,0.6,-0.07013,9e-05,4.64738]
[1778858362625,44.02,79202.42,0.6,-0.06975,9e-05,4.62832]
[1778858367759,44.0,79205.14,0.6,-0.06944,9e-05,4.61257]
[1778858371340,43.99,79210.27,0.6,-0.06894,9e-05,4.58732]
[1778858371491,43.99,79210.27,0.6,-0.06894,9e-05,4.58732]
[1778858371779,43.99,79224.44,0.6,-0.0676,9e-05,4.51672]
[1778858371824,43.99,79224.44,0.6,-0.0676,9e-05,4.51672]
[1778858373511,43.98,79233.48,0.6,-0.0668,9e-05,4.47606]
[1778858375526,43.98,79241.16,0.6,-0.06613,8e-05,4.44164]
[1778858376498,43.98,79241.16,0.6,-0.06613,8e-05,4.44164]
[1778858376505,43.98,79241.16,0.6,-0.06613,8e-05,4.44164]
[1778858376703,43.98,79250.48,0.6,-0.06535,8e-05,4.40128]
[1778858380785,43.97,79241.4,0.6,-0.06607,8e-05,4.43847]
[1778858381513,43.97,79241.4,0.6,-0.06607,8e-05,4.43847]
[1778858381518,43.97,79241.4,0.6,-0.06607,8e-05,4.43847]
[1778858383583,43.96,79234.06,0.6,-0.06668,9e-05,4.46942]
[1778858386496,43.96,79232.57,0.6,-0.06678,9e-05,4.47486]
[1778858386524,43.96,79232.57,0.6,-0.06678,9e-05,4.47486]
[1778858386535,43.96,79232.57,0.6,-0.06678,9e-05,4.47486]
[1778858386625,43.96,79230.89,0.6,-0.0669,9e-05,4.48111]
[1778858387120,43.96,79230.89,0.6,-0.0669,9e-05,4.48111]
[1778858387717,43.95,79223.09,0.6,-0.06756,9e-05,4.51468]
[1778858390573,43.95,79222.42,0.6,-0.0676,9e-05,4.51642]
[1778858393797,43.94,79229.54,0.6,-0.06695,9e-05,4.48343]
[1778858394700,43.94,79229.54,0.6,-0.06695,9e-05,4.48343]
[1778858396759,43.93,79225.88,0.6,-0.06723,9e-05,4.49769]
[1778858400546,43.92,79228.81,0.6,-0.06695,9e-05,4.48312]
[1778858400643,43.92,79228.81,0.6,-0.06695,9e-05,4.48312]
[1778858402351,43.92,79231.52,0.6,-0.06668,9e-05,4.46958]
[1778858402363,43.92,79231.52,0.6,-0.06668,9e-05,4.46958]
[1778858402754,43.91,79234.95,0.6,-0.06638,8e-05,4.4541]
[1778858403016,43.91,79234.95,0.6,-0.06638,8e-05,4.4541]
[1778858403763,43.91,79242.29,0.6,-0.06575,8e-05,4.4217]
[1778858407081,43.91,79246.57,0.6,-0.06536,8e-05,4.40184]
[1778858407788,43.9,79247.65,0.6,-0.06527,8e-05,4.39676]
[1778858408022,43.9,79247.65,0.6,-0.06527,8e-05,4.39676]
[1778858408032,43.9,79247.65,0.6,-0.06527,8e-05,4.39676]
[1778858411637,43.9,79248.87,0.6,-0.06514,8e-05,4.39026]
[1778858412917,43.9,79251.65,0.6,-0.06489,8e-05,4.37747]
[1778858413043,43.9,79251.65,0.6,-0.06489,8e-05,4.37747]
[1778858413544,43.89,79257.14,0.6,-0.06443,8e-05,4.35345]
[1778858414135,43.89,79267.08,0.6,-0.06361,8e-05,4.31081]
[1778858417617,43.89,79274.95,0.6,-0.06294,8e-05,4.2761]
[1778858418050,43.89,79274.95,0.6,-0.06294,8e-05,4.2761]
[1778858418063,43.89,79274.95,0.6,-0.06294,8e-05,4.2761]
[1778858423069,43.88,79269.41,0.6,-0.06338,8e-05,4.29883]
[1778858423078,43.88,79269.41,0.6,-0.06338,8e-05,4.29883]
[1778858428084,43.88,79268.82,0.6,-0.0634,8e-05,4.2999]
[1778858428091,43.88,79268.82,0.6,-0.0634,8e-05,4.2999]
[1778858428097,43.88,79268.82,0.6,-0.0634,8e-05,4.2999]
[1778858429725,43.88,79269.73,0.6,-0.06333,8e-05,4.29601]
[1778858434732,43.87,79269.81,0.6,-0.0632,8e-05,4.28728]
[1778858434738,43.87,79269.81,0.6,-0.0632,8e-05,4.28728]
[1778858434742,43.87,79269.81,0.6,-0.0632,8e-05,4.28728]
[1778858435903,43.87,79267.12,0.6,-0.06341,8e-05,4.2983]
[1778858440914,43.87,79270.23,0.6,-0.06314,8e-05,4.28388]
[1778858445922,43.83,79266.81,0.6,-0.06327,8e-05,4.29064]
[1778858445933,43.83,79266.81,0.6,-0.06327,8e-05,4.29064]
[1778858446201,43.83,79266.81,0.6,-0.06327,8e-05,4.29064]
[1778858446298,43.83,79273.88,0.6,-0.06269,8e-05,4.26025]
[1778858451219,43.81,79277.2,0.6,-0.06232,8e-05,4.24112]
[1778858456226,43.79,79284.23,0.6,-0.06169,8e-05,4.20804]
[1778858456237,43.79,79284.23,0.6,-0.06169,8e-05,4.20804]
[1778858461248,43.77,79278.59,0.6,-0.06204,8e-05,4.22605]
[1778858461254,43.77,79278.59,0.6,-0.06204,8e-05,4.22605]
[1778858461262,43.77,79278.59,0.6,-0.06204,8e-05,4.22605]
[1778858461733,43.76,79287.32,0.6,-0.0613,8e-05,4.18724]
[1778858462654,43.76,79287.32,0.6,-0.0613,8e-05,4.18724]
[1778858467665,43.75,79283.47,0.6,-0.06156,8e-05,4.20101]
[1778858467676,43.75,79283.47,0.6,-0.06156,8e-05,4.20101]
[1778858468453,43.74,79268.06,0.6,-0.06278,8e-05,4.26514]
[1778858472682,43.73,79264.13,0.6,-0.06305,8e-05,4.27903]
[1778858472692,43.73,79264.13,0.6,-0.06305,8e-05,4.27903]
[1778858472694,43.73,79264.13,0.6,-0.06305,8e-05,4.27903]
[1778858472938,43.72,79266.64,0.6,-0.06281,8e-05,4.26647]
[1778858477303,43.69,79273.85,0.6,-0.06211,8e-05,4.22973]
[1778858477944,43.69,79273.85,0.6,-0.06211,8e-05,4.22973]
[1778858477952,43.69,79273.85,0.6,-0.06211,8e-05,4.22973]
[1778858479065,43.69,79274.12,0.6,-0.06207,8e-05,4.22747]
[1778858484071,43.67,79275.62,0.6,-0.06185,8e-05,4.21596]
[1778858484075,43.67,79275.62,0.6,-0.06185,8e-05,4.21596]
[1778858484081,43.67,79275.62,0.6,-0.06185,8e-05,4.21596]
[1778858485236,43.66,79276.39,0.6,-0.06177,8e-05,4.2118]
[1778858490242,43.65,79271.39,0.6,-0.06214,8e-05,4.23104]
[1778858490246,43.65,79271.39,0.6,-0.06214,8e-05,4.23104]
[1778858495255,43.65,79275.57,0.6,-0.06169,8e-05,4.20564]
[1778858495264,43.65,79275.57,0.6,-0.06169,8e-05,4.20564]
[1778858495267,43.65,79275.57,0.6,-0.06169,8e-05,4.20564]
[1778858495506,43.65,79275.57,0.6,-0.06169,8e-05,4.20564]
[1778858500514,43.65,79277.83,0.6,-0.0615,8e-05,4.19534]
[1778858500519,43.65,79277.83,0.6,-0.0615,8e-05,4.19534]
[1778858505525,43.64,79279.61,0.6,-0.06133,8e-05,4.18641]
[1778858505535,43.64,79279.61,0.6,-0.06133,8e-05,4.18641]
[1778858505538,43.64,79279.61,0.6,-0.06133,8e-05,4.18641]
[1778858505787,43.64,79279.61,0.6,-0.06133,8e-05,4.18641]
[1778858509281,43.64,79279.99,0.6,-0.06129,8e-05,4.18451]
[1778858509536,43.64,79279.31,0.6,-0.06135,8e-05,4.18739]
[1778858510743,43.64,79308.49,0.6,-0.05904,8e-05,4.06488]
[1778858512036,43.64,79308.95,0.6,-0.05901,8e-05,4.06319]
[1778858517042,43.66,79316.18,0.6,-0.05853,8e-05,4.03759]
[1778858517047,43.66,79316.18,0.6,-0.05853,8e-05,4.03759]
[1778858522052,43.7,79310.76,0.6,-0.05912,8e-05,4.06926]
[1778858522062,43.7,79310.76,0.6,-0.05912,8e-05,4.06926]
[1778858527662,43.75,79320.46,0.6,-0.05856,8e-05,4.0396]
[1778858529677,43.77,79328.53,0.6,-0.05801,8e-05,4.01009]
[1778858534712,43.79,79327.99,0.6,-0.05814,8e-05,4.01728]
[1778858539747,43.8,79329.01,0.6,-0.05812,8e-05,4.01599]
[1778858544367,43.8,79323.09,0.6,-0.05858,8e-05,4.04111]
[1778858544783,43.81,79320.75,0.6,-0.05879,8e-05,4.05209]
[1778858545790,43.81,79309.55,0.6,-0.05966,8e-05,4.09864]
[1778858547806,43.81,79298.76,0.6,-0.06051,8e-05,4.14373]
[1778858552837,43.81,79294.5,0.6,-0.06076,8e-05,4.15447]
[1778858557875,43.81,79294.96,0.6,-0.06072,8e-05,4.15242]
[1778858561935,43.81,79277.4,0.6,-0.06212,8e-05,4.22646]
[1778858563414,43.81,79277.4,0.6,-0.06212,8e-05,4.22642]
[1778858563418,43.81,79277.4,0.6,-0.06212,8e-05,4.22642]
[1778858563916,43.81,79272.82,0.6,-0.06249,8e-05,4.24575]
[1778858568817,43.81,79271.83,0.6,-0.06256,8e-05,4.24936]
[1778858568951,43.8,79268.17,0.6,-0.06286,8e-05,4.26479]
[1778858573988,43.8,79267.59,0.6,-0.06289,8e-05,4.26631]
[1778858578016,43.8,79260.7,0.6,-0.06344,8e-05,4.29495]
[1778858583051,43.79,79256.54,0.6,-0.06375,8e-05,4.31141]
[1778858588115,43.78,79253.84,0.6,-0.06395,8e-05,4.32165]
[1778858593128,43.78,79254.45,0.6,-0.06387,8e-05,4.31739]
[1778858598164,43.77,79253.14,0.6,-0.06395,8e-05,4.32163]
[1778858603201,43.77,79254.02,0.6,-0.06385,8e-05,4.31648]
[1778858605214,43.76,79245.09,0.6,-0.06459,8e-05,4.35465]
[1778858606999,43.76,79234.43,0.6,-0.06547,8e-05,4.40017]
[1778858608508,43.76,79234.43,0.6,-0.06546,8e-05,4.39978]
[1778858608585,43.76,79234.43,0.6,-0.06546,8e-05,4.39978]
[1778858608671,43.76,79224.76,0.6,-0.06628,9e-05,4.44149]
[1778858612764,43.75,79238.26,0.6,-0.065,8e-05,4.37368]
[1778858613602,43.75,79238.26,0.6,-0.065,8e-05,4.37368]
[1778858613665,43.75,79245.36,0.6,-0.0644,8e-05,4.34263]
[1778858618613,43.74,79247.91,0.6,-0.06417,8e-05,4.33049]
[1778858618619,43.74,79247.91,0.6,-0.06417,8e-05,4.33049]
[1778858618833,43.74,79247.91,0.6,-0.06417,8e-05,4.33049]
[1778858619135,43.74,79248.3,0.6,-0.06413,8e-05,4.32881]
[1778858620224,43.74,79248.3,0.6,-0.06413,8e-05,4.32853]
[1778858620554,43.74,79250.19,0.6,-0.06397,8e-05,4.32011]
[1778858622887,43.74,79263.11,0.6,-0.06289,8e-05,4.26398]
[1778858626212,43.74,79264.53,0.6,-0.06276,8e-05,4.25756]
[1778858626217,43.74,79264.53,0.6,-0.06276,8e-05,4.25756]
[1778858626225,43.74,79264.53,0.6,-0.06276,8e-05,4.25756]
[1778858627101,43.73,79263.63,0.6,-0.06284,8e-05,4.26124]
[1778858629129,43.73,79262.42,0.6,-0.06292,8e-05,4.26588]
[1778858629382,43.73,79262.67,0.6,-0.0629,8e-05,4.26481]
[1778858634417,43.73,79264.13,0.6,-0.06276,8e-05,4.25752]
[1778858635684,43.73,79253.37,0.6,-0.06365,8e-05,4.3036]
[1778858639452,43.72,79245.31,0.6,-0.0643,8e-05,4.33724]
[1778858641896,43.72,79244.39,0.6,-0.06437,8e-05,4.34091]
[1778858642925,43.72,79236.35,0.6,-0.06503,8e-05,4.37511]
[1778858643497,43.72,79236.35,0.6,-0.06503,8e-05,4.37511]
[1778858643616,43.72,79236.35,0.6,-0.06503,8e-05,4.37511]
[1778858643703,43.72,79234.58,0.6,-0.06517,8e-05,4.38215]
[1778858645565,43.71,79234.58,0.6,-0.06516,8e-05,4.38178]
[1778858645649,43.71,79228.34,0.6,-0.06569,8e-05,4.40892]
[1778858651537,43.7,79234.4,0.6,-0.06513,8e-05,4.37999]
[1778858656572,43.7,79246.68,0.6,-0.06408,8e-05,4.32565]
[1778858661813,43.69,79250.55,0.6,-0.06373,8e-05,4.3079]
[1778858661818,43.69,79250.55,0.6,-0.06373,8e-05,4.3079]
[1778858661824,43.69,79250.55,0.6,-0.06373,8e-05,4.3079]
[1778858661953,43.69,79250.55,0.6,-0.06373,8e-05,4.3079]
[1778858667649,43.69,79239.66,0.6,-0.06461,8e-05,4.35342]
[1778858672688,43.68,79232.21,0.6,-0.06512,8e-05,4.37706]
[1778858677720,43.67,79230.42,0.6,-0.06523,8e-05,4.38288]
[1778858682082,43.67,79238.56,0.6,-0.06453,8e-05,4.34667]
[1778858684782,43.66,79230.86,0.6,-0.06516,8e-05,4.37917]
[1778858689818,43.64,79229.68,0.6,-0.06517,8e-05,4.37983]
[1778858694853,43.62,79227.01,0.6,-0.06531,8e-05,4.38689]
[1778858696867,43.62,79217.64,0.6,-0.06609,9e-05,4.42713]
[1778858701653,43.61,79211.42,0.6,-0.0666,9e-05,4.4528]
[1778858701902,43.61,79211.85,0.6,-0.06654,9e-05,4.45004]
[1778858702909,43.61,79201.29,0.6,-0.06745,9e-05,4.49649]
[1778858703922,43.61,79193.36,0.6,-0.06814,9e-05,4.53148]
[1778858704363,43.61,79193.36,0.6,-0.06814,9e-05,4.53148]
[1778858704994,43.61,79170.72,0.6,-0.07014,9e-05,4.63231]
[1778858709374,43.6,79166.42,0.6,-0.07051,9e-05,4.6509]
[1778858714383,43.6,79163.96,0.6,-0.07073,9e-05,4.66151]
[1778858714388,43.6,79163.96,0.6,-0.07073,9e-05,4.66151]
[1778858715400,43.6,79163.96,0.6,-0.07072,9e-05,4.66119]
[1778858716058,43.6,79153.09,0.6,-0.07171,9e-05,4.71036]
[1778858717126,43.6,79153.09,0.6,-0.07171,9e-05,4.71036]
[1778858717138,43.6,79153.09,0.6,-0.07171,9e-05,4.71036]
[1778858717133,43.6,79152.49,0.6,-0.07176,9e-05,4.71314]
[1778858718138,43.6,79140.72,0.6,-0.07284,9e-05,4.76669]
[1778858720033,43.6,79133.66,0.6,-0.07349,9e-05,4.79891]
[1778858721041,43.6,79123.08,0.6,-0.07446,9e-05,4.84641]
[1778858725708,43.59,79120.59,0.6,-0.07468,9e-05,4.85704]
[1778858726076,43.59,79113.94,0.6,-0.07529,9e-05,4.88723]
[1778858730108,43.59,79106.08,0.6,-0.07602,0.0001,4.92235]
[1778858733125,43.58,79113.25,0.6,-0.07522,9e-05,4.88101]
[1778858738160,43.58,79114.22,0.6,-0.0751,9e-05,4.87503]
[1778858743755,43.57,79111.83,0.6,-0.07529,9e-05,4.88458]
[1778858746207,43.57,79116.36,0.6,-0.07485,9e-05,4.86278]
[1778858751214,43.56,79111.06,0.6,-0.07532,9e-05,4.88592]
[1778858751216,43.56,79111.06,0.6,-0.07532,9e-05,4.88592]
[1778858751221,43.56,79111.06,0.6,-0.07532,9e-05,4.88592]
[1778858756228,43.55,79112.17,0.6,-0.07519,9e-05,4.87949]
[1778858756238,43.55,79112.17,0.6,-0.07519,9e-05,4.87949]
[1778858761245,43.55,79112.7,0.6,-0.07511,9e-05,4.87577]
[1778858761256,43.55,79112.7,0.6,-0.07511,9e-05,4.87577]
[1778858766262,43.54,79114.72,0.6,-0.07489,9e-05,4.86454]
[1778858766267,43.54,79114.72,0.6,-0.07489,9e-05,4.86454]
[1778858771283,43.48,79122.73,0.6,-0.07386,9e-05,4.81421]
[1778858771328,43.48,79122.73,0.6,-0.07386,9e-05,4.81421]
[1778858772681,43.46,79126.89,0.6,-0.07336,9e-05,4.78933]
[1778858772936,43.46,79126.89,0.6,-0.07336,9e-05,4.78933]
[1778858773949,43.38,79137.12,0.6,-0.07204,9e-05,4.72402]
[1778858776012,43.38,79137.12,0.6,-0.07204,9e-05,4.72402]
[1778858776116,43.37,79141.41,0.6,-0.07163,9e-05,4.70365]
[1778858779182,43.37,79147.13,0.6,-0.07108,9e-05,4.67606]
[1778858779485,43.36,79149.65,0.6,-0.07082,9e-05,4.66315]
[1778858781021,43.36,79149.65,0.6,-0.07082,9e-05,4.66315]
[1778858781029,43.36,79149.65,0.6,-0.07082,9e-05,4.66315]
[1778858781033,43.36,79149.65,0.6,-0.07082,9e-05,4.66315]
[1778858786455,43.34,79152.5,0.6,-0.07048,9e-05,4.6459]
[1778858791570,43.32,79153.83,0.6,-0.07016,9e-05,4.62778]
[1778858793819,43.32,79154.17,0.6,-0.07013,9e-05,4.62625]
[1778858796028,43.31,79163.69,0.6,-0.06924,9e-05,4.58139]
[1778858798834,43.31,79171.38,0.6,-0.06853,9e-05,4.54571]
[1778858798836,43.31,79171.38,0.6,-0.06853,9e-05,4.54571]
[1778858799730,43.3,79172.8,0.6,-0.0684,9e-05,4.53881]
[1778858804746,43.29,79173.35,0.6,-0.06829,9e-05,4.53363]
[1778858804747,43.29,79173.35,0.6,-0.06829,9e-05,4.53363]
[1778858805924,43.29,79176.28,0.6,-0.06803,9e-05,4.51999]
[1778858810932,43.28,79178.44,0.6,-0.06778,9e-05,4.50772]
[1778858810943,43.28,79178.44,0.6,-0.06778,9e-05,4.50772]
[1778858810945,43.28,79178.44,0.6,-0.06778,9e-05,4.50772]
[1778858812100,43.28,79177.35,0.6,-0.06787,9e-05,4.51207]
[1778858817105,43.26,79175.61,0.6,-0.06797,9e-05,4.51727]
[1778858817111,43.26,79175.61,0.6,-0.06797,9e-05,4.51727]
[1778858817121,43.26,79175.61,0.6,-0.06797,9e-05,4.51727]
[1778858817134,43.26,79172.59,0.6,-0.06823,9e-05,4.53025]
[1778858818261,43.26,79172.59,0.6,-0.06823,9e-05,4.53025]
[1778858823271,43.25,79167.69,0.6,-0.06861,9e-05,4.54949]
[1778858823283,43.25,79167.02,0.6,-0.06866,9e-05,4.55192]
[1778858824418,43.25,79166.69,0.6,-0.06868,9e-05,4.55282]
[1778858829425,43.15,79169.19,0.6,-0.06801,9e-05,4.51873]
[1778858829434,43.15,79169.19,0.6,-0.06801,9e-05,4.51873]
[1778858829440,43.15,79169.19,0.6,-0.06801,9e-05,4.51873]
[1778858829615,43.15,79169.19,0.6,-0.06801,9e-05,4.51873]
[1778858830843,43.1,79158.86,0.6,-0.06872,9e-05,4.55468]
[1778858833158,43.07,79148.51,0.6,-0.06951,9e-05,4.59448]
[1778858834622,43.07,79148.5,0.6,-0.06952,9e-05,4.59452]
[1778858834632,43.07,79148.5,0.6,-0.06952,9e-05,4.59452]
[1778858834699,43.07,79148.5,0.6,-0.06952,9e-05,4.59452]
[1778858835643,43.07,79148.5,0.6,-0.0695,9e-05,4.59389]
[1778858836577,43.06,79152.28,0.6,-0.06915,9e-05,4.57617]
[1778858838800,43.06,79154.14,0.6,-0.06896,9e-05,4.56655]
[1778858840851,43.06,79153.83,0.6,-0.06898,9e-05,4.56738]
[1778858845859,43.04,79154.25,0.6,-0.06887,9e-05,4.56206]
[1778858845865,43.04,79154.25,0.6,-0.06887,9e-05,4.56206]
[1778858845872,43.04,79154.25,0.6,-0.06887,9e-05,4.56206]
[1778858847019,43.02,79153.53,0.6,-0.06883,9e-05,4.55982]
[1778858847059,43.02,79152.98,0.6,-0.06887,9e-05,4.56176]
[1778858853000,43.0,79150.72,0.6,-0.06891,9e-05,4.56137]
[1778858855235,43.0,79151.5,0.6,-0.06883,9e-05,4.5573]
[1778858855719,43.0,79151.5,0.6,-0.06882,9e-05,4.55677]
[1778858856021,42.99,79153.78,0.6,-0.0686,9e-05,4.54594]
[1778858856830,42.99,79153.78,0.6,-0.0686,9e-05,4.54594]
[1778858857280,42.99,79153.78,0.6,-0.0686,9e-05,4.54594]
[1778858858135,42.99,79155.17,0.6,-0.06846,9e-05,4.53866]
[1778858860246,42.99,79155.17,0.6,-0.06845,9e-05,4.53817]
[1778858860252,42.99,79155.17,0.6,-0.06845,9e-05,4.53817]
[1778858860260,42.99,79155.17,0.6,-0.06845,9e-05,4.53817]
[1778858861392,42.98,79154.69,0.6,-0.06847,9e-05,4.53935]
[1778858866400,42.97,79151.53,0.6,-0.06871,9e-05,4.55109]
[1778858866405,42.97,79151.53,0.6,-0.06871,9e-05,4.55109]
[1778858871414,42.96,79145.11,0.6,-0.06923,9e-05,4.57763]
[1778858871421,42.96,79145.11,0.6,-0.06923,9e-05,4.57763]
[1778858871429,42.96,79145.11,0.6,-0.06923,9e-05,4.57763]
[1778858871697,42.96,79145.11,0.6,-0.06923,9e-05,4.57763]
[1778858875256,42.95,79135.77,0.6,-0.07003,9e-05,4.61785]
[1778858875782,42.95,79135.77,0.6,-0.07003,9e-05,4.61785]
[1778858875917,42.95,79135.77,0.6,-0.07003,9e-05,4.61785]
[1778858877419,42.95,79132.5,0.6,-0.07031,9e-05,4.63156]
[1778858877537,42.95,79132.5,0.6,-0.07031,9e-05,4.63156]
[1778858877899,42.95,79132.5,0.6,-0.07031,9e-05,4.63156]
[1778858877997,42.95,79132.5,0.6,-0.07031,9e-05,4.63156]
[1778858878175,42.94,79130.13,0.6,-0.07051,9e-05,4.64174]
[1778858879182,42.94,79123.27,0.6,-0.07112,9e-05,4.67217]
[1778858879900,42.94,79123.27,0.6,-0.07112,9e-05,4.67217]
[1778858880000,42.94,79123.27,0.6,-0.07112,9e-05,4.67217]
[1778858880087,42.94,79123.27,0.6,-0.07112,9e-05,4.67217]
[1778858880151,42.94,79123.27,0.6,-0.07112,9e-05,4.67217]
[1778858885223,42.93,79120.68,0.6,-0.07133,9e-05,4.68238]
[1778858887244,42.93,79109.13,0.6,-0.07239,9e-05,4.7349]
[1778858890265,42.92,79099.19,0.6,-0.0733,9e-05,4.77971]
[1778858894298,42.92,79082.14,0.6,-0.07491,0.0001,4.85902]
[1778858894452,42.92,79082.14,0.6,-0.07491,0.0001,4.85902]
[1778858894714,42.92,79082.14,0.6,-0.07491,0.0001,4.85902]
[1778858895304,42.92,79070.22,0.6,-0.07606,0.0001,4.91478]
[1778858896367,42.92,79065.91,0.6,-0.07647,0.0001,4.93486]
[1778858896431,42.92,79065.91,0.6,-0.07647,0.0001,4.93486]
[1778858898325,42.92,79074.26,0.6,-0.07565,0.0001,4.89496]
[1778858902353,42.92,79081.79,0.6,-0.07491,0.0001,4.85882]
[1778858907388,42.91,79077.01,0.6,-0.07535,0.0001,4.8803]
[1778858913148,42.91,79077.16,0.6,-0.07522,0.0001,4.87127]
[1778858916837,42.91,79077.99,0.6,-0.07512,0.0001,4.86676]
[1778858916845,42.91,79077.99,0.6,-0.07512,0.0001,4.86676]
[1778858917236,42.91,79077.99,0.6,-0.07512,0.0001,4.86676]
[1778858917337,42.9,79084.57,0.6,-0.07448,0.0001,4.83539]
[1778858919473,42.9,79093.61,0.6,-0.07362,9e-05,4.79298]
[1778858922241,42.9,79094.52,0.6,-0.07353,9e-05,4.78866]
[1778858922246,42.9,79094.52,0.6,-0.07353,9e-05,4.78866]
[1778858927251,42.9,79098.43,0.6,-0.07315,9e-05,4.7702]
[1778858927261,42.9,79098.43,0.6,-0.07315,9e-05,4.7702]
[1778858932268,42.9,79103.34,0.6,-0.07269,9e-05,4.74722]
[1778858932278,42.9,79103.34,0.6,-0.07269,9e-05,4.74722]
[1778858937284,42.9,79105.31,0.6,-0.0725,9e-05,4.73803]
[1778858937294,42.9,79105.31,0.6,-0.0725,9e-05,4.73803]
[1778858942299,42.9,79105.94,0.6,-0.07244,9e-05,4.73514]
[1778858942310,42.9,79105.94,0.6,-0.07244,9e-05,4.73514]
[1778858947319,42.9,79106.29,0.6,-0.07241,9e-05,4.73353]
[1778858947325,42.9,79106.29,0.6,-0.07241,9e-05,4.73353]
[1778858949177,42.9,79090.23,0.6,-0.07393,0.0001,4.80809]
[1778858952332,42.9,79087.59,0.6,-0.07417,0.0001,4.82009]
[1778858952340,42.9,79087.59,0.6,-0.07417,0.0001,4.82009]
[1778858951705,42.9,79078.71,0.6,-0.07502,0.0001,4.86145]
[1778858956129,42.89,79087.55,0.6,-0.07415,0.0001,4.81917]
[1778858957346,42.89,79087.55,0.6,-0.07415,0.0001,4.81917]
[1778858957356,42.89,79087.55,0.6,-0.07415,0.0001,4.81917]
[1778858962361,42.89,79083.29,0.6,-0.07454,0.0001,4.83834]
[1778858962366,42.89,79083.29,0.6,-0.07454,0.0001,4.83834]
[1778858967373,42.89,79085.71,0.6,-0.0743,0.0001,4.82629]
[1778858967383,42.89,79085.71,0.6,-0.0743,0.0001,4.82629]
[1778858972394,42.88,79089.0,0.6,-0.07397,0.0001,4.81025]
[1778858972403,42.88,79089.0,0.6,-0.07397,0.0001,4.81025]
[1778858977411,42.88,79083.62,0.6,-0.07437,0.0001,4.82713]
[1778858977421,42.88,79083.62,0.6,-0.07437,0.0001,4.82713]
[1778858982431,42.88,79087.26,0.6,-0.074,0.0001,4.80944]
[1778858982439,42.88,79087.49,0.6,-0.07398,0.0001,4.80823]
[1778858982921,42.88,79087.49,0.6,-0.07398,0.0001,4.80809]
[1778858987449,42.88,79087.52,0.6,-0.07397,0.0001,4.80768]
[1778858987459,42.87,79087.35,0.6,-0.07398,0.0001,4.8082]
[1778858992465,42.87,79090.46,0.6,-0.07367,9e-05,4.79305]
[1778858992476,42.87,79090.46,0.6,-0.07367,9e-05,4.79305]
[1778858997482,42.86,79094.94,0.6,-0.07322,9e-05,4.77069]
[1778858997487,42.86,79094.94,0.6,-0.07322,9e-05,4.77069]
[1778859001163,42.86,79124.5,0.6,-0.07043,9e-05,4.63272]
[1778859002027,42.86,79124.5,0.6,-0.07043,9e-05,4.63272]
[1778859002055,42.86,79124.5,0.6,-0.07043,9e-05,4.63272]
[1778859002247,42.86,79124.5,0.6,-0.07043,9e-05,4.63272]
[1778859002496,42.86,79139.66,0.6,-0.06905,9e-05,4.56313]
[1778859002833,42.86,79139.66,0.6,-0.06905,9e-05,4.56313]
[1778859005364,42.85,79140.87,0.6,-0.06891,9e-05,4.5563]
[1778859005422,42.84,79129.7,0.6,-0.0699,9e-05,4.60589]
[1778859005745,42.84,79129.7,0.6,-0.0699,9e-05,4.60589]
[1778859007100,42.84,79139.67,0.6,-0.06898,9e-05,4.55984]
[1778859010374,42.84,79145.13,0.6,-0.06847,9e-05,4.53394]
[1778859010381,42.84,79145.13,0.6,-0.06847,9e-05,4.53394]
[1778859010839,42.83,79146.66,0.6,-0.06831,9e-05,4.52591]
[1778859011397,42.83,79146.66,0.6,-0.06831,9e-05,4.52591]
[1778859013427,42.83,79142.78,0.6,-0.06865,9e-05,4.54292]
[1778859013439,42.83,79142.78,0.6,-0.06865,9e-05,4.54292]
[1778859013431,42.82,79140.8,0.6,-0.0688,9e-05,4.55075]
[1778859014148,42.82,79140.8,0.6,-0.0688,9e-05,4.55075]
[1778859016406,42.82,79140.32,0.6,-0.06883,9e-05,4.55234]
[1778859016413,42.82,79140.32,0.6,-0.06883,9e-05,4.55234]
[1778859017523,42.82,79143.39,0.6,-0.06853,9e-05,4.53726]
[1778859022530,42.8,79142.94,0.6,-0.06852,9e-05,4.53648]
[1778859022535,42.8,79142.94,0.6,-0.06852,9e-05,4.53648]
[1778859022542,42.8,79142.94,0.6,-0.06852,9e-05,4.53648]
[1778859022747,42.8,79142.94,0.6,-0.06852,9e-05,4.53648]
[1778859024398,42.8,79159.92,0.6,-0.06698,9e-05,4.45831]
[1778859027753,42.79,79166.28,0.6,-0.0664,9e-05,4.42896]
[1778859027764,42.79,79166.28,0.6,-0.0664,9e-05,4.42896]
[1778859029760,42.79,79171.95,0.6,-0.06589,9e-05,4.40288]
[1778859029856,42.79,79171.95,0.6,-0.06589,9e-05,4.40288]
[1778859030269,42.79,79168.38,0.6,-0.06619,9e-05,4.41809]
[1778859032772,42.78,79169.03,0.6,-0.06602,9e-05,4.40723]
[1778859032776,42.78,79169.03,0.6,-0.06602,9e-05,4.40723]
[1778859036308,42.78,79153.89,0.6,-0.06733,9e-05,4.47393]
[1778859037785,42.78,79150.9,0.6,-0.06759,9e-05,4.48694]
[1778859037790,42.78,79150.9,0.6,-0.06759,9e-05,4.48694]
[1778859037801,42.78,79150.9,0.6,-0.06759,9e-05,4.48694]
[1778859038141,42.78,79150.9,0.6,-0.06759,9e-05,4.48694]
[1778859043155,42.77,79150.44,0.6,-0.06757,9e-05,4.48624]
[1778859048164,42.76,79153.32,0.6,-0.06728,9e-05,4.47111]
[1778859048170,42.76,79153.32,0.6,-0.06728,9e-05,4.47111]
[1778859048398,42.75,79160.48,0.6,-0.06664,9e-05,4.43859]
[1778859053177,42.75,79155.3,0.6,-0.06706,9e-05,4.46033]
[1778859053186,42.75,79155.3,0.6,-0.06706,9e-05,4.46033]
[1778859056449,42.73,79140.35,0.6,-0.06829,9e-05,4.52251]
[1778859058194,42.72,79136.52,0.6,-0.06863,9e-05,4.53938]
[1778859058198,42.72,79136.52,0.6,-0.06863,9e-05,4.53938]
[1778859059470,42.72,79124.59,0.6,-0.06969,9e-05,4.59261]
[1778859063205,42.71,79124.83,0.6,-0.06963,9e-05,4.58974]
[1778859063211,42.71,79124.83,0.6,-0.06963,9e-05,4.58974]
[1778859063218,42.71,79124.83,0.6,-0.06963,9e-05,4.58974]
[1778859064791,42.71,79126.57,0.6,-0.06945,9e-05,4.58063]
[1778859069798,42.7,79126.49,0.6,-0.06941,9e-05,4.57874]
[1778859069804,42.7,79126.49,0.6,-0.06941,9e-05,4.57874]
[1778859069807,42.7,79126.49,0.6,-0.06941,9e-05,4.57874]
[1778859070960,42.69,79126.46,0.6,-0.0694,9e-05,4.57831]
[1778859075968,42.68,79125.33,0.6,-0.06945,9e-05,4.58063]
[1778859075977,42.68,79125.33,0.6,-0.06945,9e-05,4.58063]
[1778859077132,42.68,79131.74,0.6,-0.06886,9e-05,4.5508]
[1778859082147,42.67,79135.62,0.6,-0.06846,9e-05,4.53059]
[1778859084647,42.66,79147.99,0.6,-0.06731,9e-05,4.47279]
[1778859087152,42.66,79147.98,0.6,-0.06731,9e-05,4.47242]
[1778859087156,42.66,79147.98,0.6,-0.06731,9e-05,4.47242]
[1778859089265,42.65,79139.34,0.6,-0.06806,9e-05,4.5103]
[1778859092163,42.65,79137.45,0.6,-0.06821,9e-05,4.51795]
[1778859092174,42.65,79137.45,0.6,-0.06821,9e-05,4.51795]
[1778859093596,42.64,79137.63,0.6,-0.06807,9e-05,4.50891]
[1778859093710,42.64,79129.74,0.6,-0.06878,9e-05,4.54426]
[1778859098606,42.63,79130.19,0.6,-0.06868,9e-05,4.5396]
[1778859098611,42.63,79130.19,0.6,-0.06868,9e-05,4.5396]
[1778859103620,42.62,79130.47,0.6,-0.06862,9e-05,4.53628]
[1778859103626,42.62,79130.47,0.6,-0.06862,9e-05,4.53628]
[1778859103631,42.62,79130.47,0.6,-0.06862,9e-05,4.53628]
[1778859103838,42.62,79130.47,0.6,-0.06862,9e-05,4.53628]
[1778859103923,42.62,79122.87,0.6,-0.0693,9e-05,4.57044]
[1778859106312,42.61,79115.59,0.6,-0.06993,9e-05,4.60201]
[1778859108465,42.61,79115.34,0.6,-0.06995,9e-05,4.60316]
[1778859108569,42.61,79113.93,0.6,-0.07006,9e-05,4.6084]
[1778859108849,42.61,79113.93,0.6,-0.07006,9e-05,4.6084]
[1778859108944,42.61,79113.93,0.6,-0.07006,9e-05,4.6084]
[1778859108989,42.61,79130.46,0.6,-0.06855,9e-05,4.5328]
[1778859110843,42.61,79130.64,0.6,-0.06852,9e-05,4.53147]
[1778859113950,42.6,79134.3,0.6,-0.06817,9e-05,4.5134]
[1778859113955,42.6,79134.3,0.6,-0.06817,9e-05,4.5134]
[1778859118908,42.59,79139.9,0.6,-0.06762,9e-05,4.48579]
[1778859118963,42.59,79139.9,0.6,-0.06762,9e-05,4.48579]
[1778859118967,42.59,79139.9,0.6,-0.06762,9e-05,4.48579]
[1778859119037,42.59,79148.16,0.6,-0.06688,9e-05,4.44808]
[1778859122630,42.58,79144.07,0.6,-0.06722,9e-05,4.4654]
[1778859123976,42.58,79139.62,0.6,-0.06761,9e-05,4.48514]
[1778859123982,42.58,79139.62,0.6,-0.06761,9e-05,4.48514]
[1778859128988,42.57,79138.05,0.6,-0.06772,9e-05,4.49058]
[1778859128995,42.57,79138.05,0.6,-0.06772,9e-05,4.49058]
[1778859132015,42.57,79142.43,0.6,-0.06729,9e-05,4.46907]
[1778859132153,42.57,79142.43,0.6,-0.06729,9e-05,4.46907]
[1778859132239,42.56,79138.94,0.6,-0.0676,9e-05,4.48447]
[1778859138018,42.55,79143.14,0.6,-0.06717,9e-05,4.46308]
[1778859143053,42.55,79148.07,0.6,-0.0667,9e-05,4.43895]
[1778859146600,42.54,79155.24,0.6,-0.06605,9e-05,4.40571]
[1778859151118,42.51,79161.89,0.6,-0.06525,9e-05,4.36232]
[1778859154139,42.51,79169.12,0.6,-0.0646,9e-05,4.3294]
[1778859159462,42.51,79175.62,0.6,-0.06403,9e-05,4.29985]
[1778859165532,42.5,79171.2,0.6,-0.06439,9e-05,4.31855]
[1778859171269,42.5,79174.57,0.6,-0.06408,9e-05,4.30251]
[1778859176299,42.5,79176.17,0.6,-0.06393,9e-05,4.29474]
[1778859177391,42.5,79164.74,0.6,-0.06492,9e-05,4.34542]
[1778859180327,42.49,79154.31,0.6,-0.06582,9e-05,4.39148]
[1778859181524,42.49,79154.31,0.6,-0.06582,9e-05,4.39148]
[1778859181558,42.49,79173.96,0.6,-0.0641,9e-05,4.30332]
[1778859183351,42.49,79181.79,0.6,-0.06343,9e-05,4.26853]
[1778859186534,42.49,79181.03,0.6,-0.06349,9e-05,4.27174]
[1778859191529,42.49,79172.68,0.6,-0.06419,9e-05,4.30826]
[1778859191535,42.49,79172.68,0.6,-0.06419,9e-05,4.30826]
[1778859191632,42.49,79163.53,0.6,-0.06498,9e-05,4.34867]
[1778859193506,42.49,79151.98,0.6,-0.06598,9e-05,4.39997]
[1778859196541,42.48,79146.65,0.6,-0.06645,9e-05,4.42367]
[1778859196546,42.48,79146.65,0.6,-0.06645,9e-05,4.42367]
[1778859201555,42.48,79145.74,0.6,-0.06649,9e-05,4.42591]
[1778859201560,42.48,79145.74,0.6,-0.06649,9e-05,4.42591]
[1778859201562,42.48,79145.74,0.6,-0.06649,9e-05,4.42591]
[1778859201598,42.47,79136.27,0.6,-0.06733,9e-05,4.46838]
[1778859202536,42.47,79136.27,0.6,-0.06733,9e-05,4.46838]
[1778859207546,42.47,79133.47,0.6,-0.06754,9e-05,4.47917]
[1778859207551,42.47,79133.47,0.6,-0.06754,9e-05,4.47917]
[1778859211548,42.46,79142.42,0.6,-0.06661,9e-05,4.42955]
[1778859212556,42.46,79142.42,0.6,-0.06661,9e-05,4.42955]
[1778859212561,42.46,79142.42,0.6,-0.06661,9e-05,4.42955]
[1778859217570,42.45,79148.08,0.6,-0.06609,9e-05,4.40291]
[1778859217574,42.45,79148.08,0.6,-0.06609,9e-05,4.40291]
[1778859221617,42.45,79141.28,0.6,-0.06666,9e-05,4.43198]
[1778859222570,42.45,79141.28,0.6,-0.06666,9e-05,4.43198]
[1778859222573,42.45,79141.28,0.6,-0.06666,9e-05,4.43198]
[1778859227586,42.44,79141.13,0.6,-0.06664,9e-05,4.43121]
[1778859227594,42.44,79141.13,0.6,-0.06664,9e-05,4.43121]
[1778859232601,42.44,79144.27,0.6,-0.06634,9e-05,4.41578]
[1778859232606,42.44,79144.27,0.6,-0.06634,9e-05,4.41578]
[1778859234709,42.42,79153.55,0.6,-0.06547,9e-05,4.37146]
[1778859235530,42.42,79161.32,0.6,-0.06479,9e-05,4.33658]
[1778859237612,42.42,79165.75,0.6,-0.06441,9e-05,4.31683]
[1778859237617,42.42,79165.75,0.6,-0.06441,9e-05,4.31683]
[1778859240764,42.42,79157.41,0.6,-0.06512,9e-05,4.35354]
[1778859242622,42.42,79156.74,0.6,-0.06518,9e-05,4.3564]
[1778859242628,42.42,79156.74,0.6,-0.06518,9e-05,4.3564]
[1778859247638,42.42,79154.92,0.6,-0.06532,9e-05,4.36365]
[1778859247642,42.42,79154.92,0.6,-0.06532,9e-05,4.36365]
[1778859252657,42.41,79158.11,0.6,-0.06503,9e-05,4.34846]
[1778859252443,42.41,79142.04,0.6,-0.06643,9e-05,4.42038]
[1778859252755,42.41,79142.04,0.6,-0.06643,9e-05,4.42038]
[1778859253999,42.41,79155.57,0.6,-0.06523,9e-05,4.35896]
[1778859257764,42.41,79150.76,0.6,-0.06564,9e-05,4.37994]
[1778859257769,42.41,79150.76,0.6,-0.06564,9e-05,4.37994]
[1778859262774,42.4,79145.06,0.6,-0.06612,9e-05,4.40427]
[1778859262780,42.4,79145.06,0.6,-0.06612,9e-05,4.40427]
[1778859267785,42.39,79143.7,0.6,-0.0662,9e-05,4.40869]
[1778859267791,42.39,79143.7,0.6,-0.0662,9e-05,4.40869]
[1778859272785,42.39,79145.84,0.6,-0.0659,9e-05,4.39073]
[1778859272791,42.39,79145.84,0.6,-0.0659,9e-05,4.39073]
[1778859277801,42.38,79142.35,0.6,-0.06618,9e-05,4.40488]
[1778859277805,42.38,79142.35,0.6,-0.06618,9e-05,4.40488]
[1778859282811,42.38,79144.16,0.6,-0.06599,9e-05,4.39561]
[1778859282815,42.38,79144.16,0.6,-0.06599,9e-05,4.39561]
[1778859285063,42.37,79134.96,0.6,-0.06679,9e-05,4.43622]
[1778859287822,42.37,79129.51,0.6,-0.06726,9e-05,4.45983]
[1778859287827,42.37,79129.51,0.6,-0.06726,9e-05,4.45983]
[1778859292832,42.36,79127.11,0.6,-0.06745,9e-05,4.46928]
[1778859292838,42.36,79127.11,0.6,-0.06745,9e-05,4.46928]
[1778859297447,42.36,79117.72,0.6,-0.06826,9e-05,4.51041]
[1778859297845,42.35,79117.03,0.6,-0.06831,9e-05,4.51266]
[1778859297850,42.35,79117.03,0.6,-0.06831,9e-05,4.51266]
[1778859302578,42.34,79103.16,0.6,-0.06953,9e-05,4.574]
[1778859302859,42.34,79103.16,0.6,-0.06953,9e-05,4.574]
[1778859306652,42.33,79092.54,0.6,-0.07047,9e-05,4.62093]
[1778859307863,42.33,79089.23,0.6,-0.07077,9e-05,4.63569]
[1778859307872,42.33,79089.23,0.6,-0.07077,9e-05,4.63569]
[1778859309358,42.33,79089.23,0.6,-0.07077,9e-05,4.63569]
[1778859314365,42.32,79087.89,0.6,-0.07083,9e-05,4.63879]
[1778859314372,42.32,79087.89,0.6,-0.07083,9e-05,4.63879]
[1778859319378,42.3,79083.17,0.6,-0.07121,9e-05,4.65766]
[1778859319387,42.3,79083.17,0.6,-0.07121,9e-05,4.65766]
[1778859324394,42.29,79083.1,0.6,-0.07116,9e-05,4.65491]
[1778859324400,42.29,79083.1,0.6,-0.07116,9e-05,4.65491]
[1778859324421,42.29,79083.1,0.6,-0.07116,9e-05,4.65491]
[1778859325764,42.29,79080.38,0.6,-0.0714,9e-05,4.66698]
[1778859330775,42.27,79076.58,0.6,-0.07169,9e-05,4.68151]
[1778859330780,42.27,79076.58,0.6,-0.07169,9e-05,4.68151]
[1778859331912,42.27,79074.99,0.6,-0.07172,9e-05,4.68023]
[1778859336926,42.25,79068.53,0.6,-0.07226,0.0001,4.70722]
[1778859338078,42.25,79067.16,0.6,-0.07237,0.0001,4.71228]
[1778859340144,42.25,79066.33,0.6,-0.07243,0.0001,4.71548]
[1778859340407,42.25,79066.33,0.6,-0.07243,0.0001,4.71548]
[1778859340736,42.24,79058.51,0.6,-0.07315,0.0001,4.75087]
[1778859342212,42.24,79058.51,0.6,-0.07315,0.0001,4.75087]
[1778859342705,42.23,79048.21,0.6,-0.07412,0.0001,4.798]
[1778859347218,42.22,79048.88,0.6,-0.07398,0.0001,4.79148]
[1778859347223,42.22,79048.88,0.6,-0.07398,0.0001,4.79148]
[1778859347229,42.22,79048.88,0.6,-0.07398,0.0001,4.79148]
[1778859347770,42.22,79048.88,0.6,-0.07398,0.0001,4.79148]
[1778859348368,42.21,79048.99,0.6,-0.07396,0.0001,4.79014]
[1778859348406,42.21,79048.99,0.6,-0.07396,0.0001,4.79014]
[1778859348537,42.21,79048.9,0.6,-0.07397,0.0001,4.79057]
[1778859349544,42.18,79058.69,0.6,-0.07286,0.0001,4.73618]
[1778859350433,42.18,79058.69,0.6,-0.07286,0.0001,4.73618]
[1778859350551,42.18,79064.88,0.6,-0.07225,0.0001,4.70631]
[1778859351074,42.18,79064.88,0.6,-0.07225,0.0001,4.70631]
[1778859351757,42.17,79084.93,0.6,-0.07033,9e-05,4.6112]
[1778859352370,42.17,79084.93,0.6,-0.07033,9e-05,4.6112]
[1778859352779,42.17,79084.93,0.6,-0.07033,9e-05,4.6112]
[1778859352784,42.17,79084.93,0.6,-0.07033,9e-05,4.6112]
[1778859353896,42.17,79089.61,0.6,-0.06987,9e-05,4.5884]
[1778859356629,42.16,79095.45,0.6,-0.06931,9e-05,4.56042]
[1778859356632,42.16,79097.11,0.6,-0.06915,9e-05,4.55228]
[1778859357790,42.16,79097.11,0.6,-0.06915,9e-05,4.55228]
[1778859357794,42.16,79097.11,0.6,-0.06915,9e-05,4.55228]
[1778859362802,42.15,79099.4,0.6,-0.0689,9e-05,4.53942]
[1778859362809,42.15,79099.4,0.6,-0.0689,9e-05,4.53942]
[1778859367817,42.14,79101.58,0.6,-0.06865,9e-05,4.52722]
[1778859367822,42.14,79101.58,0.6,-0.06865,9e-05,4.52722]
[1778859371701,42.13,79092.42,0.6,-0.06945,9e-05,4.56734]
[1778859372828,42.13,79092.42,0.6,-0.06945,9e-05,4.56734]
[1778859372837,42.13,79092.42,0.6,-0.06945,9e-05,4.56734]
[1778859377843,42.12,79086.1,0.6,-0.06999,9e-05,4.59412]
[1778859377849,42.12,79086.1,0.6,-0.06999,9e-05,4.59412]
[1778859377744,42.12,79092.89,0.6,-0.06935,9e-05,4.56218]
[1778859378749,42.12,79107.54,0.6,-0.068,9e-05,4.4943]
[1778859382859,42.11,79107.1,0.6,-0.06802,9e-05,4.49528]
[1778859382868,42.11,79107.15,0.6,-0.06801,9e-05,4.4947]
[1778859387877,42.1,79104.35,0.6,-0.06823,9e-05,4.50573]
[1778859387883,42.1,79104.35,0.6,-0.06823,9e-05,4.50573]
[1778859392887,42.1,79107.97,0.6,-0.06777,9e-05,4.48008]
[1778859392896,42.1,79107.97,0.6,-0.06777,9e-05,4.48008]
[1778859397901,42.09,79100.68,0.6,-0.0684,9e-05,4.51216]
[1778859397905,42.09,79100.68,0.6,-0.0684,9e-05,4.51216]
[1778859402915,42.08,79099.45,0.6,-0.06848,9e-05,4.51607]
[1778859402919,42.08,79099.45,0.6,-0.06848,9e-05,4.51607]
[1778859407925,42.08,79105.45,0.6,-0.0679,9e-05,4.48683]
[1778859407930,42.08,79105.45,0.6,-0.0679,9e-05,4.48683]
[1778859411981,42.07,79114.52,0.6,-0.06705,9e-05,4.44382]
[1778859412942,42.07,79114.52,0.6,-0.06705,9e-05,4.44382]
[1778859417253,42.06,79090.31,0.6,-0.06924,9e-05,4.55389]
[1778859417953,42.06,79090.31,0.6,-0.06924,9e-05,4.55389]
[1778859417959,42.06,79090.31,0.6,-0.06924,9e-05,4.55389]
[1778859418287,42.06,79081.87,0.6,-0.07001,9e-05,4.59264]
[1778859422967,42.05,79076.29,0.6,-0.0705,9e-05,4.61667]
[1778859422972,42.05,79076.29,0.6,-0.0705,9e-05,4.61667]
[1778859425076,42.05,79085.53,0.6,-0.0696,9e-05,4.57216]
[1778859427977,42.04,79082.84,0.6,-0.06984,9e-05,4.58372]
[1778859427984,42.04,79082.84,0.6,-0.06984,9e-05,4.58372]
[1778859427990,42.04,79082.84,0.6,-0.06984,9e-05,4.58372]
[1778859428486,42.04,79082.84,0.6,-0.06984,9e-05,4.58372]
[1778859433491,42.03,79086.45,0.6,-0.06946,9e-05,4.56476]
[1778859433497,42.03,79086.45,0.6,-0.06946,9e-05,4.56476]
[1778859433501,42.03,79086.45,0.6,-0.06946,9e-05,4.56476]
[1778859434666,42.03,79087.73,0.6,-0.06933,9e-05,4.55839]
[1778859439673,42.02,79083.55,0.6,-0.06967,9e-05,4.5752]
[1778859439678,42.02,79083.55,0.6,-0.06967,9e-05,4.5752]
[1778859439683,42.02,79083.55,0.6,-0.06967,9e-05,4.5752]
[1778859440122,42.02,79083.76,0.6,-0.06964,9e-05,4.57378]
[1778859442198,42.02,79076.74,0.6,-0.07027,9e-05,4.60553]
[1778859445128,42.01,79075.1,0.6,-0.07041,9e-05,4.6122]
[1778859445139,42.01,79075.1,0.6,-0.07041,9e-05,4.6122]
[1778859446990,42.01,79078.82,0.6,-0.07004,9e-05,4.5939]
[1778859451996,42.0,79076.84,0.6,-0.07008,9e-05,4.59336]
[1778859452000,42.0,79076.84,0.6,-0.07008,9e-05,4.59336]
[1778859452006,42.0,79076.84,0.6,-0.07008,9e-05,4.59336]
[1778859453157,42.0,79077.51,0.6,-0.07001,9e-05,4.58975]
[1778859458166,41.99,79082.52,0.6,-0.06949,9e-05,4.56413]
[1778859458171,41.99,79082.52,0.6,-0.06949,9e-05,4.56413]
[1778859463184,41.98,79082.24,0.6,-0.06948,9e-05,4.56331]
[1778859463188,41.98,79082.24,0.6,-0.06948,9e-05,4.56331]
[1778859463424,41.98,79082.24,0.6,-0.06948,9e-05,4.56331]
[1778859468432,41.97,79076.85,0.6,-0.06994,9e-05,4.58625]
[1778859468437,41.97,79076.85,0.6,-0.06994,9e-05,4.58625]
[1778859468442,41.97,79076.85,0.6,-0.06994,9e-05,4.58625]
[1778859469579,41.96,79078.02,0.6,-0.06981,9e-05,4.57989]
[1778859473418,41.96,79087.93,0.6,-0.06886,9e-05,4.53214]
[1778859474585,41.96,79087.93,0.6,-0.06886,9e-05,4.53214]
[1778859474591,41.96,79087.93,0.6,-0.06886,9e-05,4.53214]
[1778859474689,41.96,79087.93,0.6,-0.06886,9e-05,4.53214]
[1778859474790,41.95,79094.63,0.6,-0.06823,9e-05,4.50043]
[1778859476439,41.95,79102.31,0.6,-0.06752,9e-05,4.46473]
[1778859478957,41.95,79109.53,0.6,-0.06685,9e-05,4.43088]
[1778859479694,41.95,79109.53,0.6,-0.06685,9e-05,4.43088]
[1778859479699,41.95,79109.53,0.6,-0.06685,9e-05,4.43088]
[1778859484707,41.94,79104.37,0.6,-0.0673,9e-05,4.45352]
[1778859484712,41.94,79104.37,0.6,-0.0673,9e-05,4.45352]
[1778859484717,41.94,79104.37,0.6,-0.0673,9e-05,4.45352]
[1778859484922,41.94,79097.61,0.6,-0.0679,9e-05,4.48406]
[1778859486015,41.94,79092.64,0.6,-0.06835,9e-05,4.50668]
[1778859491021,41.93,79092.58,0.6,-0.06833,9e-05,4.50561]
[1778859491025,41.93,79092.58,0.6,-0.06833,9e-05,4.50561]
[1778859491029,41.93,79092.58,0.6,-0.06833,9e-05,4.50561]
[1778859492170,41.93,79090.65,0.6,-0.0685,9e-05,4.5142]
[1778859497186,41.93,79088.44,0.6,-0.06867,9e-05,4.52267]
[1778859497191,41.93,79088.44,0.6,-0.06867,9e-05,4.52267]
[1778859498314,41.92,79088.47,0.6,-0.06866,9e-05,4.52218]
[1778859503323,41.92,79086.61,0.6,-0.0688,9e-05,4.52903]
[1778859503327,41.92,79086.61,0.6,-0.0688,9e-05,4.52903]
[1778859504475,41.92,79086.57,0.6,-0.06879,9e-05,4.52886]
[1778859509481,41.91,79088.07,0.6,-0.06862,9e-05,4.52014]
[1778859509494,41.91,79088.07,0.6,-0.06862,9e-05,4.52014]
[1778859510626,41.91,79088.85,0.6,-0.06854,9e-05,4.51618]
[1778859513697,41.9,79096.73,0.6,-0.06769,9e-05,4.47115]
[1778859515631,41.9,79096.85,0.6,-0.06767,9e-05,4.47007]
[1778859515640,41.9,79096.85,0.6,-0.06767,9e-05,4.47007]
[1778859516787,41.9,79096.52,0.6,-0.0677,9e-05,4.47132]
[1778859520773,41.89,79113.92,0.6,-0.06611,9e-05,4.39076]
[1778859521794,41.89,79113.92,0.6,-0.06611,9e-05,4.39076]
[1778859521799,41.89,79113.92,0.6,-0.06611,9e-05,4.39076]
[1778859521844,41.89,79122.86,0.6,-0.0653,9e-05,4.34972]
[1778859526806,41.89,79116.7,0.6,-0.06584,9e-05,4.37727]
[1778859526810,41.89,79116.7,0.6,-0.06584,9e-05,4.37727]
[1778859526816,41.89,79116.7,0.6,-0.06584,9e-05,4.37727]
[1778859527116,41.89,79115.04,0.6,-0.06599,9e-05,4.38469]
[1778859532121,41.89,79115.79,0.6,-0.0659,9e-05,4.3804]
[1778859532127,41.89,79115.79,0.6,-0.0659,9e-05,4.3804]
[1778859532132,41.89,79115.79,0.6,-0.0659,9e-05,4.3804]
[1778859533210,41.89,79115.7,0.6,-0.06591,9e-05,4.38066]
[1778859538216,41.88,79115.46,0.6,-0.06591,9e-05,4.38093]
[1778859538220,41.88,79115.46,0.6,-0.06591,9e-05,4.38093]
[1778859540224,41.88,79106.16,0.6,-0.06674,9e-05,4.42305]
[1778859543226,41.88,79101.14,0.6,-0.06718,9e-05,4.44531]
[1778859543232,41.88,79101.14,0.6,-0.06718,9e-05,4.44531]
[1778859548241,41.87,79100.99,0.6,-0.06717,9e-05,4.44473]
[1778859548248,41.87,79100.99,0.6,-0.06717,9e-05,4.44473]
[1778859548250,41.87,79100.99,0.6,-0.06717,9e-05,4.44473]
[1778859549628,41.87,79100.77,0.6,-0.06719,9e-05,4.44549]
[1778859549959,41.87,79100.77,0.6,-0.06719,9e-05,4.44549]
[1778859555010,41.86,79095.8,0.6,-0.06761,9e-05,4.46677]
[1778859560053,41.86,79092.96,0.6,-0.06786,9e-05,4.47941]
[1778859561764,41.86,79086.85,0.6,-0.06842,9e-05,4.50738]
[1778859562061,41.86,79078.45,0.6,-0.0692,9e-05,4.54651]
[1778859563068,41.86,79062.46,0.6,-0.07071,9e-05,4.6217]
[1778859564014,41.86,79062.46,0.6,-0.07071,9e-05,4.6217]
[1778859564056,41.86,79059.12,0.6,-0.07103,9e-05,4.63774]
[1778859565295,41.86,79059.12,0.6,-0.07103,9e-05,4.63774]
[1778859565364,41.87,79049.53,0.6,-0.07195,0.0001,4.68327]
[1778859569025,41.87,79046.35,0.6,-0.07227,0.0001,4.69884]
[1778859574032,41.87,79047.16,0.6,-0.07211,0.0001,4.6887]
[1778859574038,41.87,79047.16,0.6,-0.07211,0.0001,4.6887]
[1778859574277,41.87,79048.27,0.6,-0.07201,0.0001,4.68369]
[1778859574371,41.88,79047.42,0.6,-0.0721,0.0001,4.68796]
[1778859579681,41.88,79053.01,0.6,-0.07159,0.0001,4.66302]
[1778859584217,41.88,79061.66,0.6,-0.07078,9e-05,4.62304]
[1778859587241,41.88,79068.43,0.6,-0.07014,9e-05,4.59099]
[1778859589755,41.88,79075.54,0.6,-0.06947,9e-05,4.55765]
[1778859590447,41.88,79075.54,0.6,-0.06947,9e-05,4.55765]
[1778859590704,41.88,79075.54,0.6,-0.06947,9e-05,4.55765]
[1778859590790,41.88,79081.33,0.6,-0.06892,9e-05,4.53032]
[1778859596169,41.87,79081.13,0.6,-0.06891,9e-05,4.5298]
[1778859601340,41.87,79077.45,0.6,-0.06925,9e-05,4.54687]
[1778859602348,41.87,79069.09,0.6,-0.07003,9e-05,4.58585]
[1778859607384,41.87,79069.97,0.6,-0.06994,9e-05,4.58134]
[1778859608732,41.87,79079.23,0.6,-0.06908,9e-05,4.53811]
[1778859614443,41.87,79077.07,0.6,-0.06927,9e-05,4.54794]
[1778859619976,41.87,79073.12,0.6,-0.06964,9e-05,4.56629]
[1778859625380,41.88,79072.86,0.6,-0.0697,9e-05,4.56932]
[1778859626009,41.88,79064.49,0.6,-0.07049,9e-05,4.60882]
[1778859627787,41.88,79057.89,0.6,-0.07113,0.0001,4.64036]
[1778859630047,41.88,79064.36,0.6,-0.07053,9e-05,4.61049]
[1778859632561,41.89,79073.5,0.6,-0.06958,9e-05,4.561]
[1778859634574,41.89,79083.78,0.6,-0.06864,9e-05,4.51399]
[1778859640118,41.89,79082.73,0.6,-0.06874,9e-05,4.51886]
[1778859645659,41.89,79085.97,0.6,-0.06844,9e-05,4.50399]
[1778859650693,41.89,79089.28,0.6,-0.06814,9e-05,4.48897]
[1778859655722,41.89,79091.95,0.6,-0.0679,9e-05,4.47709]
[1778859660756,41.9,79090.37,0.6,-0.06808,9e-05,4.48567]
[1778859663779,41.93,79079.11,0.6,-0.06924,9e-05,4.54385]
[1778859665794,41.93,79070.68,0.6,-0.07004,9e-05,4.58386]
[1778859670836,41.94,79081.18,0.6,-0.06909,9e-05,4.53682]
[1778859674855,41.94,79088.3,0.6,-0.06847,9e-05,4.50564]
[1778859679898,41.95,79091.53,0.6,-0.06818,9e-05,4.49123]
[1778859684933,41.95,79091.28,0.6,-0.06822,9e-05,4.49296]
[1778859689971,41.96,79082.23,0.6,-0.0691,9e-05,4.53717]
[1778859695007,41.97,79083.23,0.6,-0.06895,9e-05,4.52726]
[1778859700038,41.98,79079.86,0.6,-0.06931,9e-05,4.54512]
[1778859705073,41.99,79085.47,0.6,-0.06883,9e-05,4.52129]
[1778859708134,41.99,79092.85,0.6,-0.06815,9e-05,4.4872]
[1778859714138,41.99,79089.54,0.6,-0.06848,9e-05,4.50401]
[1778859718165,42.0,79096.43,0.6,-0.06787,9e-05,4.47332]
[1778859719175,42.0,79107.53,0.6,-0.06686,9e-05,4.42247]
[1778859720487,42.0,79109.48,0.6,-0.06669,9e-05,4.41371]
[1778859721168,42.0,79109.48,0.6,-0.06669,9e-05,4.41371]
[1778859721216,42.0,79119.31,0.6,-0.06581,9e-05,4.36894]
[1778859725496,42.0,79118.16,0.6,-0.06591,9e-05,4.37442]
[1778859725506,42.0,79118.16,0.6,-0.06591,9e-05,4.37442]
[1778859725507,42.0,79118.16,0.6,-0.06591,9e-05,4.37442]
[1778859726228,42.0,79110.0,0.6,-0.06665,9e-05,4.4118]
[1778859726280,42.0,79110.0,0.6,-0.06665,9e-05,4.4118]
[1778859729271,42.0,79102.08,0.6,-0.06739,9e-05,4.4489]
[1778859731285,42.01,79102.33,0.6,-0.06738,9e-05,4.44888]
[1778859731294,42.01,79102.33,0.6,-0.06738,9e-05,4.44888]
[1778859731296,42.01,79102.33,0.6,-0.06738,9e-05,4.44888]
[1778859732432,42.01,79098.24,0.6,-0.06777,9e-05,4.46822]
[1778859737439,42.02,79100.74,0.6,-0.06758,9e-05,4.45894]
[1778859737442,42.02,79100.74,0.6,-0.06758,9e-05,4.45894]
[1778859737448,42.02,79100.74,0.6,-0.06758,9e-05,4.45894]
[1778859738608,42.02,79100.25,0.6,-0.06764,9e-05,4.46175]
[1778859743620,42.04,79099.34,0.6,-0.06778,9e-05,4.4687]
[1778859743631,42.04,79099.34,0.6,-0.06778,9e-05,4.4687]
[1778859744801,42.04,79098.53,0.6,-0.06785,9e-05,4.47252]
[1778859747367,42.04,79107.08,0.6,-0.06708,9e-05,4.43375]
[1778859749806,42.04,79109.48,0.6,-0.06687,9e-05,4.42294]
[1778859749813,42.04,79109.48,0.6,-0.06687,9e-05,4.42294]
[1778859749816,42.04,79109.48,0.6,-0.06687,9e-05,4.42294]
[1778859750302,42.04,79109.87,0.6,-0.06684,9e-05,4.42133]
[1778859750960,42.04,79109.87,0.6,-0.06684,9e-05,4.42133]
[1778859751056,42.04,79103.88,0.6,-0.06729,9e-05,4.44161]
[1778859752409,42.04,79094.86,0.6,-0.06813,9e-05,4.48387]
[1778859755063,42.05,79090.61,0.6,-0.06853,9e-05,4.50397]
[1778859755125,42.05,79090.01,0.6,-0.06859,9e-05,4.50724]
[1778859755308,42.05,79090.01,0.6,-0.06859,9e-05,4.50724]
[1778859755316,42.05,79090.01,0.6,-0.06859,9e-05,4.50724]
[1778859755321,42.05,79090.01,0.6,-0.06859,9e-05,4.50724]
[1778859757110,42.05,79095.4,0.6,-0.0681,9e-05,4.4824]
[1778859762117,42.06,79090.48,0.6,-0.0686,9e-05,4.50768]
[1778859762121,42.06,79090.48,0.6,-0.0686,9e-05,4.50768]
[1778859762128,42.06,79090.48,0.6,-0.0686,9e-05,4.50768]
[1778859763275,42.06,79088.92,0.6,-0.06876,9e-05,4.5159]
[1778859768287,42.07,79089.5,0.6,-0.06875,9e-05,4.51522]
[1778859768294,42.07,79089.5,0.6,-0.06875,9e-05,4.51522]
[1778859768298,42.07,79089.5,0.6,-0.06875,9e-05,4.51522]
[1778859768294,42.08,79088.88,0.6,-0.06883,9e-05,4.51908]
[1778859768521,42.08,79088.88,0.6,-0.06883,9e-05,4.51908]
[1778859769431,42.08,79088.88,0.6,-0.06883,9e-05,4.51908]
[1778859774437,42.09,79086.82,0.6,-0.06907,9e-05,4.53109]
[1778859774443,42.09,79086.82,0.6,-0.06907,9e-05,4.53109]
[1778859774448,42.09,79086.82,0.6,-0.06907,9e-05,4.53109]
[1778859775595,42.09,79087.24,0.6,-0.06904,9e-05,4.52963]
[1778859780603,42.1,79089.2,0.6,-0.0689,9e-05,4.52298]
[1778859780611,42.1,79089.2,0.6,-0.0689,9e-05,4.52298]
[1778859781768,42.1,79090.14,0.6,-0.06884,9e-05,4.51962]
[1778859786776,42.11,79085.75,0.6,-0.06928,9e-05,4.54184]
[1778859786787,42.11,79085.75,0.6,-0.06928,9e-05,4.54184]
[1778859787928,42.11,79083.87,0.6,-0.06946,9e-05,4.551]
[1778859790419,42.12,79082.46,0.6,-0.06962,9e-05,4.5589]
[1778859796717,42.13,79069.59,0.6,-0.07088,9e-05,4.62158]
[1778859799738,42.13,79062.66,0.6,-0.07156,0.0001,4.6549]
[1778859803766,42.14,79055.38,0.6,-0.07227,0.0001,4.6901]
[1778859808808,42.14,79054.91,0.6,-0.07234,0.0001,4.69334]
[1778859813840,42.15,79050.47,0.6,-0.07267,0.0001,4.70729]
[1778859818875,42.15,79047.25,0.6,-0.07299,0.0001,4.7229]
[1778859822947,42.15,79054.45,0.6,-0.07231,0.0001,4.68966]
[1778859828945,42.15,79057.45,0.6,-0.07201,0.0001,4.6747]
[1778859833980,42.14,79059.8,0.6,-0.07177,0.0001,4.66277]
[1778859839016,42.14,79062.33,0.6,-0.07151,0.0001,4.65001]
[1778859844052,42.14,79063.59,0.6,-0.07137,9e-05,4.64328]
[1778859849340,42.13,79069.69,0.6,-0.07078,9e-05,4.6141]
[1778859852108,42.13,79078.33,0.6,-0.06996,9e-05,4.57328]
[1778859857145,42.12,79079.01,0.6,-0.06986,9e-05,4.56846]
[1778859860167,42.12,79065.51,0.6,-0.0711,9e-05,4.62992]
[1778859865200,42.11,79063.31,0.6,-0.0713,9e-05,4.63958]
[1778859866209,42.11,79054.79,0.6,-0.0721,0.0001,4.67924]
[1778859868221,42.11,79045.71,0.6,-0.07297,0.0001,4.72154]
[1778859872412,42.11,79041.0,0.6,-0.07331,0.0001,4.73602]
[1778859874264,42.11,79034.55,0.6,-0.07395,0.0001,4.76688]
[1778859879299,42.11,79031.98,0.6,-0.07418,0.0001,4.77813]
[1778859884334,42.1,79024.47,0.6,-0.07488,0.0001,4.81198]
[1778859889368,42.09,79022.74,0.6,-0.07501,0.0001,4.81846]
[1778859894425,42.09,79026.81,0.6,-0.07461,0.0001,4.79902]
[1778859898435,42.08,79033.41,0.6,-0.07394,0.0001,4.76635]
[1778859900023,42.08,79033.41,0.6,-0.07394,0.0001,4.76635]
[1778859905484,42.07,79036.93,0.6,-0.07354,0.0001,4.74704]
[1778859907497,42.07,79025.98,0.6,-0.0746,0.0001,4.79848]
[1778859908950,42.07,79025.98,0.6,-0.0746,0.0001,4.79848]
[1778859909023,42.07,79014.05,0.6,-0.07577,0.0001,4.85518]
[1778859910438,42.07,79000.6,0.6,-0.07712,0.0001,4.91996]
[1778859910570,42.07,79000.6,0.6,-0.07712,0.0001,4.91996]
[1778859911075,42.07,79000.6,0.6,-0.07712,0.0001,4.91996]
[1778859911082,42.07,78971.1,0.6,-0.08015,0.0001,5.06361]
[1778859911928,42.07,78961.23,0.6,-0.08117,0.00011,5.11163]
[1778859915358,42.06,78969.52,0.6,-0.08029,0.0001,5.07029]
[1778859916454,42.06,78969.52,0.6,-0.08029,0.0001,5.07029]
[1778859916544,42.06,78969.52,0.6,-0.08029,0.0001,5.07029]
[1778859916752,42.06,78982.02,0.6,-0.07899,0.0001,5.00876]
[1778859922156,42.06,78987.65,0.6,-0.07838,0.0001,4.97977]
[1778859923686,42.06,79007.15,0.6,-0.0764,0.0001,4.88511]
[1778859929672,42.05,79016.98,0.6,-0.0754,0.0001,4.83725]
[1778859930679,42.05,79025.63,0.6,-0.07454,0.0001,4.79538]
[1778859935716,42.04,79029.9,0.6,-0.07398,0.0001,4.76549]
[1778859939744,42.04,79020.69,0.6,-0.07485,0.0001,4.80785]
[1778859944779,42.03,79020.15,0.6,-0.07488,0.0001,4.80917]
[1778859949813,42.03,79026.59,0.6,-0.07425,0.0001,4.77857]
[1778859954850,42.02,79024.52,0.6,-0.07441,0.0001,4.78654]
[1778859957096,42.02,79025.5,0.6,-0.07431,0.0001,4.78149]
[1778859958807,42.02,79026.31,0.6,-0.07421,0.0001,4.77689]
[1778859960876,42.01,79029.29,0.6,-0.07391,0.0001,4.76201]
[1778859963559,42.01,79023.55,0.6,-0.07445,0.0001,4.78833]
[1778859964924,42.01,79013.44,0.6,-0.07544,0.0001,4.83639]
[1778859969959,42.01,79011.7,0.6,-0.07561,0.0001,4.84477]
[1778859974993,42.01,79007.97,0.6,-0.07599,0.0001,4.86265]
[1778859980029,42.01,79009.27,0.6,-0.07585,0.0001,4.85631]
[1778859985065,42.01,79014.86,0.6,-0.0753,0.0001,4.82946]
[1778859990104,42.01,79012.17,0.6,-0.07557,0.0001,4.84257]
[1778859995134,42.01,79014.48,0.6,-0.07524,0.0001,4.82408]
[1778860000289,42.01,79015.89,0.6,-0.0751,0.0001,4.8174]
[1778860000362,42.01,79025.78,0.6,-0.07413,0.0001,4.7702]
[1778860002377,42.01,79025.78,0.6,-0.07413,0.0001,4.77032]
[1778860005435,42.01,79027.36,0.6,-0.07396,0.0001,4.76234]
[1778860011247,42.0,79023.01,0.6,-0.07436,0.0001,4.7814]
[1778860016281,41.99,79024.91,0.6,-0.07413,0.0001,4.77043]
[1778860021317,41.99,79028.72,0.6,-0.07372,0.0001,4.75035]
[1778860026351,41.98,79032.06,0.6,-0.07336,0.0001,4.73268]
[1778860026724,41.98,79032.06,0.6,-0.07336,0.0001,4.73268]
[1778860026999,41.98,79032.06,0.6,-0.07336,0.0001,4.73268]
[1778860027162,41.98,79032.06,0.6,-0.07336,0.0001,4.73268]
[1778860027334,41.98,79032.06,0.6,-0.07336,0.0001,4.73268]
[1778860027375,41.98,79044.19,0.6,-0.07217,0.0001,4.67488]
[1778860028523,41.97,79050.62,0.6,-0.07155,0.0001,4.64422]
[1778860028689,41.97,79050.62,0.6,-0.07155,0.0001,4.64422]
[1778860029084,41.97,79050.62,0.6,-0.07155,0.0001,4.64422]
[1778860029374,41.97,79050.32,0.6,-0.07157,0.0001,4.64501]
[1778860030545,41.97,79050.32,0.6,-0.07157,0.0001,4.64501]
[1778860030551,41.97,79050.32,0.6,-0.07157,0.0001,4.64501]
[1778860030557,41.97,79051.79,0.6,-0.07141,0.0001,4.63752]
[1778860033400,41.97,79044.35,0.6,-0.07211,0.0001,4.67163]
[1778860036421,41.96,79036.16,0.6,-0.07288,0.0001,4.7096]
[1778860041456,41.96,79039.16,0.6,-0.07257,0.0001,4.69402]
[1778860044311,41.95,79038.83,0.6,-0.07259,0.0001,4.69508]
[1778860045095,41.95,79038.24,0.6,-0.07263,0.0001,4.69725]
[1778860045099,41.95,79038.24,0.6,-0.07263,0.0001,4.69725]
[1778860045543,41.95,79038.78,0.6,-0.07257,0.0001,4.69406]
[1778860049220,41.94,79037.16,0.6,-0.07269,0.0001,4.69989]
[1778860049226,41.94,79037.16,0.6,-0.07269,0.0001,4.69989]
[1778860049512,41.94,79039.93,0.6,-0.07241,0.0001,4.68615]
[1778860054548,41.93,79035.89,0.6,-0.07263,0.0001,4.69477]
[1778860059585,41.92,79036.34,0.6,-0.07256,0.0001,4.69109]
[1778860063611,41.91,79043.47,0.6,-0.07182,0.0001,4.65498]
[1778860069486,41.9,79047.26,0.6,-0.07141,0.0001,4.63449]
[1778860071390,41.9,79047.45,0.6,-0.07138,0.0001,4.63308]
[1778860076704,41.88,79051.64,0.6,-0.07091,0.0001,4.61006]
[1778860082445,41.87,79053.54,0.6,-0.07069,0.0001,4.59924]
[1778860083297,41.87,79071.9,0.6,-0.06895,9e-05,4.51258]
[1778860085782,41.86,79083.77,0.6,-0.06783,9e-05,4.45657]
[1778860090820,41.86,79082.46,0.6,-0.06792,9e-05,4.46127]
[1778860095854,41.85,79086.83,0.6,-0.06749,9e-05,4.43983]
[1778860100891,41.85,79089.01,0.6,-0.06727,9e-05,4.42859]
[1778860103437,41.85,79099.05,0.6,-0.06635,9e-05,4.3821]
[1778860106524,41.84,79112.89,0.6,-0.06509,9e-05,4.31859]
[1778860111710,41.84,79114.74,0.6,-0.06492,9e-05,4.30981]
[1778860114294,41.84,79112.84,0.6,-0.06499,9e-05,4.31106]
[1778860116244,41.84,79114.56,0.6,-0.06484,9e-05,4.30314]
[1778860119300,41.84,79119.55,0.6,-0.06439,9e-05,4.28045]
[1778860119306,41.84,79119.55,0.6,-0.06439,9e-05,4.28045]
[1778860121363,41.84,79122.71,0.6,-0.06411,9e-05,4.26613]
[1778860121372,41.84,79122.65,0.6,-0.06412,9e-05,4.26639]
[1778860122928,41.84,79122.65,0.6,-0.06412,9e-05,4.26638]
[1778860127083,41.84,79110.53,0.6,-0.06519,9e-05,4.32109]
[1778860128091,41.84,79101.47,0.6,-0.066,9e-05,4.36222]
[1778860133108,41.84,79099.43,0.6,-0.06617,9e-05,4.37084]
[1778860139167,41.83,79099.82,0.6,-0.06611,9e-05,4.36775]
[1778860140460,41.83,79108.93,0.6,-0.06529,9e-05,4.32608]
[1778860143785,41.83,79114.43,0.6,-0.06479,9e-05,4.30084]
[1778860143790,41.83,79114.43,0.6,-0.06479,9e-05,4.30084]
[1778860143796,41.83,79114.43,0.6,-0.06479,9e-05,4.30084]
[1778860143990,41.83,79114.43,0.6,-0.06479,9e-05,4.30084]
[1778860149000,41.83,79108.76,0.6,-0.06529,9e-05,4.32622]
[1778860149017,41.83,79108.76,0.6,-0.06529,9e-05,4.32622]
[1778860149019,41.83,79108.76,0.6,-0.06529,9e-05,4.32622]
[1778860150172,41.83,79106.76,0.6,-0.06547,9e-05,4.33522]
[1778860155179,41.83,79111.0,0.6,-0.06508,9e-05,4.31553]
[1778860155189,41.83,79111.0,0.6,-0.06508,9e-05,4.31553]
[1778860156354,41.83,79111.01,0.6,-0.06508,9e-05,4.31541]
[1778860161363,41.82,79116.06,0.6,-0.06462,9e-05,4.29223]
[1778860161368,41.82,79116.06,0.6,-0.06462,9e-05,4.29223]
[1778860161373,41.82,79116.06,0.6,-0.06462,9e-05,4.29223]
[1778860162524,41.82,79116.89,0.6,-0.06455,9e-05,4.28843]
[1778860167529,41.82,79118.73,0.6,-0.06438,9e-05,4.27988]
[1778860167535,41.82,79118.73,0.6,-0.06438,9e-05,4.27988]
[1778860172540,41.82,79118.62,0.6,-0.06429,9e-05,4.27295]
[1778860172544,41.82,79118.62,0.6,-0.06429,9e-05,4.27295]
[1778860172547,41.82,79118.62,0.6,-0.06429,9e-05,4.27295]
[1778860172631,41.82,79118.62,0.6,-0.06429,9e-05,4.27295]
[1778860172702,41.82,79108.38,0.6,-0.0652,9e-05,4.31926]
[1778860174416,41.82,79099.54,0.6,-0.06599,9e-05,4.35931]
[1778860177437,41.82,79084.84,0.6,-0.06732,9e-05,4.4262]
[1778860179454,41.82,79077.63,0.6,-0.06797,9e-05,4.4589]
[1778860184485,41.81,79080.98,0.6,-0.06763,9e-05,4.44193]
[1778860188515,41.81,79091.95,0.6,-0.06661,9e-05,4.39037]
[1778860192543,41.8,79083.38,0.6,-0.06737,9e-05,4.42892]
[1778860192897,41.8,79083.38,0.6,-0.06737,9e-05,4.42892]
[1778860192906,41.8,79083.38,0.6,-0.06737,9e-05,4.42892]
[1778860192909,41.8,79083.38,0.6,-0.06737,9e-05,4.42892]
[1778860193402,41.8,79083.38,0.6,-0.06737,9e-05,4.42892]
[1778860202613,41.79,79077.77,0.6,-0.06784,9e-05,4.45215]
[1778860206641,41.79,79069.74,0.6,-0.06856,9e-05,4.48816]
[1778860211677,41.78,79068.4,0.6,-0.06865,9e-05,4.49267]
[1778860216712,41.77,79064.8,0.6,-0.06895,9e-05,4.50763]
[1778860220742,41.76,79071.55,0.6,-0.06829,9e-05,4.47482]
[1778860225775,41.76,79070.26,0.6,-0.06838,9e-05,4.47919]
[1778860230812,41.75,79074.01,0.6,-0.068,9e-05,4.46019]
[1778860232828,41.75,79081.87,0.6,-0.06716,9e-05,4.41568]
[1778860236465,41.74,79081.41,0.6,-0.06719,9e-05,4.41735]
[1778860236470,41.74,79081.41,0.6,-0.06719,9e-05,4.41735]
[1778860241465,41.74,79087.57,0.6,-0.06661,9e-05,4.38794]
[1778860241474,41.74,79087.57,0.6,-0.06661,9e-05,4.38794]
[1778860246251,41.74,79095.23,0.6,-0.0659,9e-05,4.3521]
[1778860246480,41.74,79095.23,0.6,-0.0659,9e-05,4.3521]
[1778860246485,41.74,79095.23,0.6,-0.0659,9e-05,4.3521]
[1778860248937,41.74,79105.51,0.6,-0.06496,9e-05,4.30482]
[1778860251490,41.73,79110.35,0.6,-0.06453,9e-05,4.2828]
[1778860251494,41.73,79110.35,0.6,-0.06453,9e-05,4.2828]
[1778860254497,41.73,79121.77,0.6,-0.06352,9e-05,4.23121]
[1778860256502,41.74,79122.73,0.6,-0.06344,9e-05,4.22692]
[1778860256511,41.74,79122.73,0.6,-0.06344,9e-05,4.22692]
[1778860257598,41.74,79122.87,0.6,-0.06343,9e-05,4.22634]
[1778860257648,41.74,79125.12,0.6,-0.06323,9e-05,4.21628]
[1778860260018,41.73,79137.84,0.6,-0.06212,9e-05,4.15918]
[1778860265055,41.73,79134.38,0.6,-0.06242,9e-05,4.17463]
[1778860270105,41.74,79133.61,0.6,-0.0625,9e-05,4.17865]
[1778860275123,41.74,79130.32,0.6,-0.06279,9e-05,4.1938]
[1778860280159,41.74,79132.54,0.6,-0.06261,9e-05,4.18438]
[1778860282173,41.74,79125.15,0.6,-0.06326,9e-05,4.21767]
[1778860284706,41.74,79132.38,0.6,-0.06263,9e-05,4.18549]
[1778860285675,41.74,79132.38,0.6,-0.06263,9e-05,4.18549]
[1778860285694,41.74,79132.56,0.6,-0.06262,9e-05,4.18479]
[1778860290699,41.75,79134.08,0.6,-0.06249,9e-05,4.17846]
[1778860290706,41.75,79134.08,0.6,-0.06249,9e-05,4.17846]
[1778860291366,41.74,79144.85,0.6,-0.06147,9e-05,4.12312]
[1778860295714,41.74,79146.29,0.6,-0.06132,9e-05,4.11579]
[1778860295724,41.74,79146.29,0.6,-0.06132,9e-05,4.11579]
[1778860300730,41.74,79140.44,0.6,-0.06182,9e-05,4.14125]
[1778860300735,41.74,79140.44,0.6,-0.06182,9e-05,4.14125]
[1778860302633,41.74,79133.92,0.6,-0.06237,9e-05,4.1697]
[1778860302639,41.74,79133.92,0.6,-0.06237,9e-05,4.1697]
[1778860302710,41.73,79130.06,0.6,-0.06269,9e-05,4.18616]
[1778860304847,41.72,79123.17,0.6,-0.06326,9e-05,4.21537]
[1778860308581,41.72,79125.93,0.6,-0.06297,9e-05,4.20082]
[1778860308583,41.71,79128.95,0.6,-0.0627,9e-05,4.18686]
[1778860314912,41.7,79132.46,0.6,-0.06232,9e-05,4.16714]
[1778860320446,41.67,79132.31,0.6,-0.06223,9e-05,4.16235]
[1778860322459,41.67,79139.19,0.6,-0.06161,9e-05,4.13018]
[1778860323466,41.67,79145.66,0.6,-0.06105,9e-05,4.10121]
[1778860328729,41.66,79146.77,0.6,-0.06093,9e-05,4.09529]
[1778860338571,41.64,79147.17,0.6,-0.0608,9e-05,4.08826]
[1778860343724,41.64,79142.81,0.6,-0.06116,9e-05,4.10686]
[1778860349652,41.63,79140.78,0.6,-0.06129,9e-05,4.11387]
[1778860351666,41.62,79132.6,0.6,-0.06189,9e-05,4.14256]
[1778860356701,41.62,79139.28,0.6,-0.06129,9e-05,4.11154]
[1778860361736,41.61,79141.8,0.6,-0.06105,9e-05,4.09922]
[1778860367778,41.61,79143.34,0.6,-0.0609,9e-05,4.09111]
[1778860372813,41.6,79144.13,0.6,-0.06081,9e-05,4.08656]
[1778860376843,41.6,79136.67,0.6,-0.06143,9e-05,4.11877]
[1778860381876,41.59,79138.16,0.6,-0.06128,9e-05,4.11089]
[1778860386911,41.59,79140.61,0.6,-0.06105,9e-05,4.09882]
[1778860391947,41.58,79141.58,0.6,-0.06094,9e-05,4.09343]
[1778860396984,41.58,79141.08,0.6,-0.06097,9e-05,4.09459]
[1778860402014,41.58,79141.35,0.6,-0.06092,9e-05,4.09229]
[1778860407052,41.57,79138.78,0.6,-0.06112,9e-05,4.10263]
[1778860412088,41.57,79142.57,0.6,-0.06068,9e-05,4.07758]
[1778860417123,41.56,79140.51,0.6,-0.06084,9e-05,4.08576]
[1778860422391,41.56,79139.35,0.6,-0.06092,9e-05,4.0901]
[1778860422562,41.56,79130.31,0.6,-0.0617,9e-05,4.13041]
[1778860424538,41.56,79117.06,0.6,-0.06286,9e-05,4.19021]
[1778860425686,41.56,79123.87,0.6,-0.06227,9e-05,4.1598]
[1778860431226,41.55,79125.25,0.6,-0.06211,9e-05,4.15133]
[1778860436262,41.54,79127.49,0.6,-0.06184,9e-05,4.13771]
[1778860441297,41.52,79129.86,0.6,-0.06157,9e-05,4.12363]
[1778860443904,41.51,79139.47,0.6,-0.06072,9e-05,4.07935]
[1778860448346,41.51,79149.19,0.6,-0.05988,8e-05,4.03561]
[1778860453417,41.51,79146.14,0.6,-0.06012,8e-05,4.04846]
[1778860458446,41.51,79149.61,0.6,-0.05982,8e-05,4.03264]
[1778860459142,41.51,79149.61,0.6,-0.05982,8e-05,4.03264]
[1778860459899,41.51,79149.61,0.6,-0.05982,8e-05,4.03264]
[1778860461839,41.51,79155.84,0.6,-0.0593,8e-05,4.00515]
[1778860461924,41.51,79163.09,0.6,-0.05869,8e-05,3.97343]
[1778860464150,41.51,79164.09,0.6,-0.05861,8e-05,3.96911]
[1778860464156,41.51,79164.09,0.6,-0.05861,8e-05,3.96911]
[1778860469164,41.51,79163.89,0.6,-0.05863,8e-05,3.97011]
[1778860469170,41.51,79163.89,0.6,-0.05863,8e-05,3.97011]
[1778860472544,41.51,79172.18,0.6,-0.05788,8e-05,3.92873]
[1778860474176,41.51,79173.91,0.6,-0.05774,8e-05,3.92134]
[1778860474180,41.51,79173.91,0.6,-0.05774,8e-05,3.92134]
[1778860477581,41.53,79167.3,0.6,-0.05833,8e-05,3.95265]
[1778860479185,41.53,79167.97,0.6,-0.05829,8e-05,3.95042]
[1778860479190,41.53,79167.97,0.6,-0.05829,8e-05,3.95042]
[1778860481188,41.53,79169.2,0.6,-0.05821,8e-05,3.94591]
[1778860486642,41.54,79174.37,0.6,-0.05782,8e-05,3.92569]
[1778860492684,41.55,79174.16,0.6,-0.05785,8e-05,3.92734]
[1778860497668,41.55,79172.24,0.6,-0.05802,8e-05,3.93612]
[1778860502676,41.55,79173.02,0.6,-0.05797,8e-05,3.93336]
[1778860502683,41.55,79173.02,0.6,-0.05797,8e-05,3.93336]
[1778860506262,41.55,79165.0,0.6,-0.05864,8e-05,3.96864]
[1778860509803,41.55,79152.17,0.6,-0.05971,8e-05,4.02491]
[1778860512824,41.55,79144.51,0.6,-0.06036,8e-05,4.05853]
[1778860515847,41.55,79151.61,0.6,-0.05975,8e-05,4.02712]
[1778860518277,41.55,79154.89,0.6,-0.05948,8e-05,4.0127]
[1778860523285,41.55,79163.69,0.6,-0.05875,8e-05,3.97441]
[1778860523295,41.55,79163.69,0.6,-0.05875,8e-05,3.97441]
[1778860526922,41.55,79174.26,0.6,-0.05788,8e-05,3.92873]
[1778860528301,41.55,79176.82,0.6,-0.05767,8e-05,3.91778]
[1778860528310,41.55,79176.82,0.6,-0.05767,8e-05,3.91778]
[1778860533320,41.55,79174.5,0.6,-0.05776,8e-05,3.9206]
[1778860538324,41.55,79181.54,0.6,-0.0572,8e-05,3.89056]
[1778860538328,41.55,79181.54,0.6,-0.0572,8e-05,3.89056]
[1778860538779,41.55,79181.54,0.6,-0.0572,8e-05,3.89056]
[1778860544051,41.55,79177.31,0.6,-0.05754,8e-05,3.9088]
[1778860549091,41.56,79163.74,0.6,-0.05867,8e-05,3.96845]
[1778860551105,41.56,79161.13,0.6,-0.05889,8e-05,3.97988]
[1778860551113,41.56,79169.57,0.6,-0.05819,8e-05,3.94313]
[1778860555763,41.56,79174.3,0.6,-0.05781,8e-05,3.92289]
[1778860557274,41.56,79169.82,0.6,-0.05818,8e-05,3.94252]
[1778860561097,41.56,79166.12,0.6,-0.05849,8e-05,3.9588]
[1778860563193,41.56,79156.61,0.6,-0.05928,8e-05,4.00042]
[1778860567615,41.56,79159.94,0.6,-0.05901,8e-05,3.98585]
[1778860572624,41.56,79156.53,0.6,-0.05929,8e-05,4.0007]
[1778860572633,41.56,79156.53,0.6,-0.05929,8e-05,4.0007]
[1778860577643,41.56,79156.82,0.6,-0.05926,8e-05,3.99932]
[1778860577652,41.56,79156.82,0.6,-0.05926,8e-05,3.99932]
[1778860582658,41.56,79158.36,0.6,-0.05913,8e-05,3.99254]
[1778860582664,41.56,79158.36,0.6,-0.05913,8e-05,3.99254]
[1778860587674,41.56,79152.56,0.6,-0.05962,8e-05,4.01785]
[1778860592678,41.56,79160.51,0.6,-0.05886,8e-05,3.97586]
[1778860592688,41.56,79160.51,0.6,-0.05886,8e-05,3.97586]
[1778860597694,41.56,79161.09,0.6,-0.05881,8e-05,3.97344]
[1778860597700,41.56,79161.09,0.6,-0.05881,8e-05,3.97344]
[1778860602705,41.56,79158.18,0.6,-0.05905,8e-05,3.98625]
[1778860602715,41.56,79158.18,0.6,-0.05905,8e-05,3.98625]
[1778860607724,41.56,79158.41,0.6,-0.05904,8e-05,3.9853]
[1778860612732,41.56,79156.82,0.6,-0.05917,8e-05,3.99231]
[1778860612737,41.56,79156.82,0.6,-0.05917,8e-05,3.99231]
[1778860615557,41.56,79164.56,0.6,-0.05853,8e-05,3.95861]
[1778860617746,41.56,79165.84,0.6,-0.05842,8e-05,3.9531]
[1778860621601,41.56,79175.37,0.6,-0.05764,8e-05,3.91201]
[1778860622751,41.56,79175.37,0.6,-0.05764,8e-05,3.91201]
[1778860622757,41.56,79175.37,0.6,-0.05764,8e-05,3.91201]
[1778860627766,41.57,79171.34,0.6,-0.05798,8e-05,3.93013]
[1778860627776,41.57,79171.34,0.6,-0.05798,8e-05,3.93013]
[1778860632782,41.57,79172.26,0.6,-0.05792,8e-05,3.9267]
[1778860632791,41.57,79172.26,0.6,-0.05792,8e-05,3.9267]
[1778860637798,41.57,79178.42,0.6,-0.05742,8e-05,3.90036]
[1778860637803,41.57,79178.42,0.6,-0.05742,8e-05,3.90036]
[1778860641821,41.57,79167.06,0.6,-0.05834,8e-05,3.94901]
[1778860642810,41.57,79167.06,0.6,-0.05834,8e-05,3.94901]
[1778860642815,41.57,79167.06,0.6,-0.05834,8e-05,3.94901]
[1778860642854,41.57,79155.84,0.6,-0.05927,8e-05,3.99769]
[1778860647821,41.56,79152.84,0.6,-0.05949,8e-05,4.00927]
[1778860647828,41.56,79152.84,0.6,-0.05949,8e-05,4.00927]
[1778860649797,41.55,79144.07,0.6,-0.06021,8e-05,4.04657]
[1778860652839,41.55,79144.25,0.6,-0.06008,8e-05,4.0377]
[1778860652849,41.55,79144.25,0.6,-0.06008,8e-05,4.0377]
[1778860656847,41.54,79135.08,0.6,-0.06082,9e-05,4.07581]
[1778860657855,41.54,79135.08,0.6,-0.06082,9e-05,4.07581]
[1778860657866,41.54,79135.08,0.6,-0.06082,9e-05,4.07581]
[1778860662877,41.53,79132.62,0.6,-0.06098,9e-05,4.08405]
[1778860663552,41.52,79128.17,0.6,-0.06135,9e-05,4.10329]
[1778860665909,41.52,79121.67,0.6,-0.06188,9e-05,4.13052]
[1778860670022,41.51,79102.65,0.6,-0.06349,9e-05,4.21346]
[1778860671951,41.49,79095.32,0.6,-0.06407,9e-05,4.24252]
[1778860676987,41.47,79092.79,0.6,-0.06421,9e-05,4.24986]
[1778860682021,41.45,79091.86,0.6,-0.06421,9e-05,4.24993]
[1778860687056,41.43,79089.49,0.6,-0.06434,9e-05,4.25656]
[1778860690077,41.42,79096.8,0.6,-0.06364,9e-05,4.22084]
[1778860695112,41.41,79099.23,0.6,-0.06335,9e-05,4.20586]
[1778860699140,41.39,79109.14,0.6,-0.06242,9e-05,4.15797]
[1778860703539,41.39,79114.0,0.6,-0.06197,9e-05,4.13493]
[1778860708202,41.38,79121.79,0.6,-0.06124,9e-05,4.09748]
[1778860708543,41.38,79121.79,0.6,-0.06124,9e-05,4.09748]
[1778860708548,41.38,79121.79,0.6,-0.06124,9e-05,4.09748]
[1778860711224,41.37,79127.96,0.6,-0.06058,9e-05,4.06095]
[1778860713559,41.36,79127.43,0.6,-0.0606,9e-05,4.06208]
[1778860713568,41.36,79127.43,0.6,-0.0606,9e-05,4.06208]
[1778860718577,41.35,79128.6,0.6,-0.06044,9e-05,4.05386]
[1778860723593,41.34,79130.41,0.6,-0.06023,9e-05,4.04284]
[1778860728600,41.33,79130.73,0.6,-0.06015,9e-05,4.03848]
[1778860728605,41.33,79130.73,0.6,-0.06015,9e-05,4.03848]
[1778860733611,41.31,79130.78,0.6,-0.06009,9e-05,4.03529]
[1778860733617,41.31,79130.78,0.6,-0.06009,9e-05,4.03529]
[1778860738621,41.3,79130.96,0.6,-0.06002,9e-05,4.03157]
[1778860738631,41.3,79130.96,0.6,-0.06002,9e-05,4.03157]
[1778860743638,41.29,79130.66,0.6,-0.05999,9e-05,4.03001]
[1778860743647,41.29,79130.66,0.6,-0.05999,9e-05,4.03001]
[1778860746470,41.28,79138.12,0.6,-0.05931,8e-05,3.99473]
[1778860748656,41.28,79140.67,0.6,-0.05909,8e-05,3.98297]
[1778860748662,41.28,79140.67,0.6,-0.05909,8e-05,3.98297]
[1778860753673,41.27,79146.76,0.6,-0.05853,8e-05,3.95379]
[1778860753677,41.27,79146.76,0.6,-0.05853,8e-05,3.95379]
[1778860758690,41.26,79138.78,0.6,-0.05916,8e-05,3.98669]
[1778860763697,41.25,79138.77,0.6,-0.05911,8e-05,3.9843]
[1778860763702,41.25,79138.77,0.6,-0.05911,8e-05,3.9843]
[1778860768709,41.24,79136.48,0.6,-0.05926,8e-05,3.99202]
[1778860768713,41.24,79136.48,0.6,-0.05926,8e-05,3.99202]
[1778860773719,41.23,79135.38,0.6,-0.05922,8e-05,3.98745]
[1778860773723,41.23,79135.38,0.6,-0.05922,8e-05,3.98745]
[1778860776683,41.22,79125.07,0.6,-0.06006,9e-05,4.03128]
[1778860778734,41.22,79121.26,0.6,-0.06037,9e-05,4.04771]
[1778860780719,41.21,79116.37,0.6,-0.06077,9e-05,4.06846]
[1778860780816,41.21,79099.76,0.6,-0.06221,9e-05,4.14251]
[1778860783733,41.2,79092.97,0.6,-0.06277,9e-05,4.1712]
[1778860786422,41.19,79103.38,0.6,-0.06181,9e-05,4.12198]
[1778860791789,41.18,79105.39,0.6,-0.06158,9e-05,4.10978]
[1778860793949,41.18,79102.4,0.6,-0.06183,9e-05,4.12303]
[1778860798220,41.17,79102.03,0.6,-0.06186,9e-05,4.12413]
[1778860798958,41.17,79103.94,0.6,-0.06169,9e-05,4.1157]
[1778860798964,41.17,79103.94,0.6,-0.06169,9e-05,4.1157]
[1778860802182,41.18,79093.16,0.6,-0.06265,9e-05,4.16497]
[1778860803226,41.18,79093.16,0.6,-0.06265,9e-05,4.16497]
[1778860803234,41.18,79093.16,0.6,-0.06265,9e-05,4.16497]
[1778860803474,41.18,79082.9,0.6,-0.06358,9e-05,4.21221]
[1778860803980,41.18,79082.9,0.6,-0.06358,9e-05,4.21221]
[1778860805887,41.18,79091.36,0.6,-0.06282,9e-05,4.17379]
[1778860806895,41.18,79098.33,0.6,-0.06221,9e-05,4.14233]
[1778860808992,41.18,79103.3,0.6,-0.06178,9e-05,4.12021]
[1778860809093,41.18,79113.3,0.6,-0.06091,9e-05,4.0753]
[1778860813240,41.18,79110.63,0.6,-0.06112,9e-05,4.08647]
[1778860813246,41.18,79110.63,0.6,-0.06112,9e-05,4.08647]
[1778860814000,41.18,79112.8,0.6,-0.06093,9e-05,4.07656]
[1778860814006,41.18,79112.8,0.6,-0.06093,9e-05,4.07656]
[1778860817238,41.17,79123.41,0.6,-0.06,9e-05,4.02819]
[1778860818255,41.17,79123.41,0.6,-0.06,9e-05,4.02819]
[1778860818259,41.17,79123.41,0.6,-0.06,9e-05,4.02819]
[1778860818352,41.17,79114.29,0.6,-0.06077,9e-05,4.06835]
[1778860819015,41.17,79114.29,0.6,-0.06077,9e-05,4.06835]
[1778860819021,41.17,79114.29,0.6,-0.06077,9e-05,4.06835]
[1778860823268,41.16,79117.25,0.6,-0.06049,9e-05,4.05363]
[1778860823273,41.16,79117.25,0.6,-0.06049,9e-05,4.05363]
[1778860824029,41.16,79120.2,0.6,-0.06023,9e-05,4.0399]
[1778860824036,41.16,79120.2,0.6,-0.06023,9e-05,4.0399]
[1778860828281,41.16,79121.41,0.6,-0.06009,9e-05,4.03289]
[1778860828286,41.16,79121.41,0.6,-0.06009,9e-05,4.03289]
[1778860829044,41.15,79117.26,0.6,-0.06043,9e-05,4.05027]
[1778860829052,41.15,79117.26,0.6,-0.06043,9e-05,4.05027]
[1778860833292,41.14,79120.79,0.6,-0.05999,9e-05,4.02518]
[1778860833297,41.14,79120.79,0.6,-0.05999,9e-05,4.02518]
[1778860834060,41.14,79122.91,0.6,-0.05979,9e-05,4.01524]
[1778860834069,41.14,79122.91,0.6,-0.05979,9e-05,4.01524]
[1778860837152,41.13,79110.77,0.6,-0.0608,9e-05,4.06724]
[1778860838308,41.13,79110.77,0.6,-0.0608,9e-05,4.06724]
[1778860838317,41.13,79110.77,0.6,-0.0608,9e-05,4.06724]
[1778860839081,41.13,79108.39,0.6,-0.061,9e-05,4.07772]
[1778860839087,41.13,79108.39,0.6,-0.061,9e-05,4.07772]
[1778860843326,41.13,79109.35,0.6,-0.0609,9e-05,4.07266]
[1778860843335,41.13,79109.35,0.6,-0.0609,9e-05,4.07266]
[1778860844097,41.12,79108.94,0.6,-0.06093,9e-05,4.07431]
[1778860844105,41.12,79108.94,0.6,-0.06093,9e-05,4.07431]
[1778860848341,41.12,79110.43,0.6,-0.06079,9e-05,4.06688]
[1778860848349,41.12,79110.43,0.6,-0.06079,9e-05,4.06688]
[1778860848436,41.12,79101.14,0.6,-0.0616,9e-05,4.10885]
[1778860849112,41.12,79101.14,0.6,-0.0616,9e-05,4.10885]
[1778860849116,41.12,79101.14,0.6,-0.0616,9e-05,4.10885]
[1778860849516,41.12,79101.14,0.6,-0.0616,9e-05,4.10885]
[1778860853357,41.13,79097.6,0.6,-0.06193,9e-05,4.12551]
[1778860853362,41.13,79097.6,0.6,-0.06193,9e-05,4.12551]
[1778860857292,41.13,79107.75,0.6,-0.06106,9e-05,4.08085]
[1778860858376,41.13,79107.75,0.6,-0.06106,9e-05,4.08085]
[1778860863386,41.13,79109.35,0.6,-0.06095,9e-05,4.07489]
[1778860866758,41.13,79108.56,0.6,-0.06101,9e-05,4.07847]
[1778860868393,41.13,79112.18,0.6,-0.0607,9e-05,4.06209]
[1778860868398,41.13,79112.18,0.6,-0.0607,9e-05,4.06209]
[1778860871768,41.13,79116.51,0.6,-0.06031,9e-05,4.04216]
[1778860871780,41.13,79116.51,0.6,-0.06031,9e-05,4.04216]
[1778860873403,41.13,79115.72,0.6,-0.06038,9e-05,4.04556]
[1778860873408,41.13,79115.72,0.6,-0.06038,9e-05,4.04556]
[1778860876428,41.12,79097.55,0.6,-0.06193,9e-05,4.12542]
[1778860876792,41.12,79097.55,0.6,-0.06193,9e-05,4.12542]
[1778860877475,41.12,79089.59,0.6,-0.06262,9e-05,4.1612]
[1778860878417,41.12,79089.59,0.6,-0.06262,9e-05,4.1612]
[1778860878421,41.12,79089.59,0.6,-0.06262,9e-05,4.1612]
[1778860880420,41.12,79091.92,0.6,-0.06241,9e-05,4.15001]
[1778860883427,41.12,79092.39,0.6,-0.06235,9e-05,4.14699]
[1778860883433,41.12,79092.39,0.6,-0.06235,9e-05,4.14699]
[1778860888439,41.11,79096.53,0.6,-0.06196,9e-05,4.12697]
[1778860888443,41.11,79096.53,0.6,-0.06196,9e-05,4.12697]
[1778860892708,41.11,79099.9,0.6,-0.06154,9e-05,4.10329]
[1778860893451,41.11,79099.9,0.6,-0.06154,9e-05,4.10329]
[1778860893471,41.11,79099.9,0.6,-0.06154,9e-05,4.10329]
[1778860894556,41.1,79107.47,0.6,-0.06086,9e-05,4.06841]
[1778860897718,41.09,79112.28,0.6,-0.06041,9e-05,4.04516]
[1778860897727,41.09,79112.28,0.6,-0.06041,9e-05,4.04516]
[1778860898478,41.09,79112.28,0.6,-0.06041,9e-05,4.04516]
[1778860898485,41.09,79112.28,0.6,-0.06041,9e-05,4.04516]
[1778860902734,41.08,79107.53,0.6,-0.06078,9e-05,4.06419]
[1778860902740,41.08,79107.53,0.6,-0.06078,9e-05,4.06419]
[1778860903490,41.08,79107.53,0.6,-0.06078,9e-05,4.06419]
[1778860903496,41.08,79107.53,0.6,-0.06078,9e-05,4.06419]
[1778860902750,41.08,79119.98,0.6,-0.0597,9e-05,4.008]
[1778860907750,41.07,79121.86,0.6,-0.0595,9e-05,3.99759]
[1778860907761,41.07,79121.86,0.6,-0.0595,9e-05,3.99759]
[1778860908507,41.07,79121.86,0.6,-0.0595,9e-05,3.99759]
[1778860908512,41.07,79121.86,0.6,-0.0595,9e-05,3.99759]
[1778860912769,41.06,79127.51,0.6,-0.05897,8e-05,3.97019]
[1778860912775,41.06,79127.51,0.6,-0.05897,8e-05,3.97019]
[1778860913520,41.06,79127.51,0.6,-0.05897,8e-05,3.97019]
[1778860913527,41.06,79127.51,0.6,-0.05897,8e-05,3.97019]
[1778860917781,41.05,79128.88,0.6,-0.05882,8e-05,3.96182]
[1778860917787,41.05,79128.88,0.6,-0.05882,8e-05,3.96182]
[1778860918533,41.05,79128.88,0.6,-0.05882,8e-05,3.96182]
[1778860918539,41.05,79128.88,0.6,-0.05882,8e-05,3.96182]
[1778860922793,41.04,79133.96,0.6,-0.05834,8e-05,3.93672]
[1778860922800,41.04,79133.96,0.6,-0.05834,8e-05,3.93672]
[1778860923545,41.04,79133.96,0.6,-0.05834,8e-05,3.93672]
[1778860923551,41.04,79133.96,0.6,-0.05834,8e-05,3.93672]
[1778860923549,41.04,79133.51,0.6,-0.05837,8e-05,3.93827]
[1778860923760,41.04,79133.51,0.6,-0.05836,8e-05,3.93783]
[1778860927810,41.03,79134.81,0.6,-0.05822,8e-05,3.93082]
[1778860927814,41.03,79134.81,0.6,-0.05822,8e-05,3.93082]
[1778860928566,41.03,79134.81,0.6,-0.05822,8e-05,3.93082]
[1778860932821,41.02,79137.67,0.6,-0.05794,8e-05,3.91611]
[1778860932826,41.02,79137.67,0.6,-0.05794,8e-05,3.91611]
[1778860933573,41.02,79137.67,0.6,-0.05794,8e-05,3.91611]
[1778860933577,41.02,79137.67,0.6,-0.05794,8e-05,3.91611]
[1778860937831,41.02,79138.35,0.6,-0.05785,8e-05,3.91115]
[1778860937834,41.02,79138.35,0.6,-0.05785,8e-05,3.91115]
[1778860938590,41.02,79138.35,0.6,-0.05785,8e-05,3.91115]
[1778860942831,41.01,79142.69,0.6,-0.05745,8e-05,3.89025]
[1778860942840,41.01,79142.69,0.6,-0.05745,8e-05,3.89025]
[1778860943606,41.01,79142.69,0.6,-0.05745,8e-05,3.89025]
[1778860947846,41.0,79152.89,0.6,-0.05658,8e-05,3.84432]
[1778860947856,41.0,79152.89,0.6,-0.05658,8e-05,3.84432]
[1778860948613,41.0,79152.89,0.6,-0.05658,8e-05,3.84432]
[1778860948618,41.0,79152.89,0.6,-0.05658,8e-05,3.84432]
[1778860950396,41.0,79142.09,0.6,-0.05746,8e-05,3.89056]
[1778860952862,40.99,79142.46,0.6,-0.05732,8e-05,3.88122]
[1778860952872,40.99,79142.46,0.6,-0.05732,8e-05,3.88122]
[1778860953626,40.99,79142.46,0.6,-0.05732,8e-05,3.88122]
[1778860953632,40.99,79142.46,0.6,-0.05732,8e-05,3.88122]
[1778860955987,40.99,79133.57,0.6,-0.05804,8e-05,3.91879]
[1778860957883,40.99,79128.98,0.6,-0.05841,8e-05,3.93859]
[1778860957892,40.99,79128.98,0.6,-0.05841,8e-05,3.93859]
[1778860958637,40.99,79128.98,0.6,-0.05841,8e-05,3.93859]
[1778860958645,40.98,79128.79,0.6,-0.05842,8e-05,3.939]
[1778860962901,40.98,79130.29,0.6,-0.05827,8e-05,3.93073]
[1778860962905,40.98,79130.29,0.6,-0.05827,8e-05,3.93073]
[1778860963656,40.98,79130.32,0.6,-0.05826,8e-05,3.9302]
[1778860967915,40.97,79132.45,0.6,-0.05805,8e-05,3.91924]
[1778860967918,40.97,79132.45,0.6,-0.05805,8e-05,3.91924]
[1778860968664,40.97,79132.51,0.6,-0.05803,8e-05,3.9186]
[1778860968670,40.97,79132.51,0.6,-0.05803,8e-05,3.9186]
[1778860972925,40.96,79133.24,0.6,-0.05795,8e-05,3.91429]
[1778860972935,40.96,79133.24,0.6,-0.05795,8e-05,3.91429]
[1778860973676,40.96,79132.72,0.6,-0.05798,8e-05,3.91584]
[1778860973680,40.96,79132.72,0.6,-0.05798,8e-05,3.91584]
[1778860977943,40.95,79134.31,0.6,-0.05782,8e-05,3.90745]
[1778860977947,40.95,79134.31,0.6,-0.05782,8e-05,3.90745]
[1778860978685,40.95,79135.16,0.6,-0.05775,8e-05,3.90337]
[1778860978691,40.95,79135.16,0.6,-0.05775,8e-05,3.90337]
[1778860982957,40.95,79137.16,0.6,-0.05755,8e-05,3.89323]
[1778860982967,40.95,79137.16,0.6,-0.05755,8e-05,3.89323]
[1778860983700,40.94,79132.29,0.6,-0.05795,8e-05,3.91427]
[1778860983706,40.94,79132.29,0.6,-0.05795,8e-05,3.91427]
[1778860987974,40.94,79130.59,0.6,-0.05807,8e-05,3.9203]
[1778860987978,40.94,79130.59,0.6,-0.05807,8e-05,3.9203]
[1778860988712,40.94,79131.01,0.6,-0.05803,8e-05,3.91807]
[1778860988722,40.94,79131.01,0.6,-0.05803,8e-05,3.91807]
[1778860992987,40.93,79133.61,0.6,-0.05778,8e-05,3.90523]
[1778860992992,40.93,79133.61,0.6,-0.05778,8e-05,3.90523]
[1778860993727,40.93,79131.45,0.6,-0.05796,8e-05,3.91438]
[1778860993741,40.93,79131.45,0.6,-0.05796,8e-05,3.91438]
[1778860995276,40.93,79115.46,0.6,-0.05929,9e-05,3.98433]
[1778860996282,40.92,79106.2,0.6,-0.06008,9e-05,4.02513]
[1778860998003,40.92,79103.68,0.6,-0.06029,9e-05,4.03629]
[1778860998010,40.92,79103.68,0.6,-0.06029,9e-05,4.03629]
[1778860998751,40.92,79103.55,0.6,-0.0603,9e-05,4.03674]
[1778860998756,40.92,79103.55,0.6,-0.0603,9e-05,4.03674]
[1778860998758,40.92,79103.55,0.6,-0.0603,9e-05,4.03674]
[1778861003762,40.91,79106.07,0.6,-0.06005,9e-05,4.02351]
[1778861003768,40.91,79106.07,0.6,-0.06005,9e-05,4.02351]
[1778861004033,40.91,79106.07,0.6,-0.06005,9e-05,4.02351]
[1778861008773,40.9,79103.63,0.6,-0.0602,9e-05,4.03155]
[1778861008777,40.9,79103.63,0.6,-0.0602,9e-05,4.03155]
[1778861009045,40.9,79103.63,0.6,-0.0602,9e-05,4.03155]
[1778861009058,40.9,79103.63,0.6,-0.0602,9e-05,4.03155]
[1778861013784,40.89,79110.19,0.6,-0.05949,9e-05,3.99235]
[1778861013789,40.89,79110.19,0.6,-0.05949,9e-05,3.99235]
[1778861014065,40.89,79110.19,0.6,-0.05949,9e-05,3.99235]
[1778861014076,40.89,79110.19,0.6,-0.05949,9e-05,3.99235]
[1778861018797,40.88,79110.69,0.6,-0.0594,9e-05,3.98757]
[1778861018803,40.88,79110.69,0.6,-0.0594,9e-05,3.98757]
[1778861019082,40.88,79110.69,0.6,-0.0594,9e-05,3.98757]
[1778861019086,40.88,79110.69,0.6,-0.0594,9e-05,3.98757]
[1778861023808,40.87,79111.47,0.6,-0.05929,9e-05,3.98162]
[1778861023813,40.87,79111.47,0.6,-0.05929,9e-05,3.98162]
[1778861024092,40.87,79111.47,0.6,-0.05929,9e-05,3.98162]
[1778861024097,40.87,79111.47,0.6,-0.05929,9e-05,3.98162]
[1778861028821,40.86,79111.75,0.6,-0.05922,9e-05,3.97795]
[1778861028831,40.86,79111.75,0.6,-0.05922,9e-05,3.97795]
[1778861029102,40.86,79111.75,0.6,-0.05922,9e-05,3.97795]
[1778861029106,40.86,79111.75,0.6,-0.05922,9e-05,3.97795]
[1778861033836,40.85,79114.47,0.6,-0.05894,9e-05,3.96351]
[1778861033845,40.85,79114.47,0.6,-0.05894,9e-05,3.96351]
[1778861034119,40.85,79114.47,0.6,-0.05894,9e-05,3.96351]
[1778861034123,40.85,79114.47,0.6,-0.05894,9e-05,3.96351]
[1778861038856,40.84,79115.34,0.6,-0.05882,9e-05,3.95741]
[1778861038864,40.84,79115.34,0.6,-0.05882,9e-05,3.95741]
[1778861039118,40.84,79115.34,0.6,-0.05882,9e-05,3.95741]
[1778861039125,40.84,79115.34,0.6,-0.05882,9e-05,3.95741]
[1778861043870,40.83,79116.21,0.6,-0.05871,9e-05,3.95138]
[1778861043882,40.83,79116.21,0.6,-0.05871,9e-05,3.95138]
[1778861044135,40.83,79116.21,0.6,-0.05871,9e-05,3.95138]
[1778861046647,40.82,79123.46,0.6,-0.05807,8e-05,3.91799]
[1778861048887,40.82,79123.35,0.6,-0.05807,8e-05,3.91773]
[1778861048894,40.82,79123.35,0.6,-0.05807,8e-05,3.91773]
[1778861049145,40.82,79123.35,0.6,-0.05807,8e-05,3.91773]
[1778861049150,40.82,79123.35,0.6,-0.05807,8e-05,3.91773]
[1778861053903,40.81,79130.69,0.6,-0.05741,8e-05,3.88349]
[1778861053912,40.81,79130.69,0.6,-0.05741,8e-05,3.88349]
[1778861054158,40.81,79130.69,0.6,-0.05741,8e-05,3.88349]
[1778861054162,40.81,79130.69,0.6,-0.05741,8e-05,3.88349]
[1778861058921,40.81,79134.34,0.6,-0.05708,8e-05,3.86602]
[1778861058928,40.81,79134.34,0.6,-0.05708,8e-05,3.86602]
[1778861059168,40.81,79134.34,0.6,-0.05708,8e-05,3.86602]
[1778861059174,40.81,79134.34,0.6,-0.05708,8e-05,3.86602]
[1778861063801,40.8,79133.46,0.6,-0.05714,8e-05,3.8688]
[1778861064181,40.8,79133.46,0.6,-0.05714,8e-05,3.8688]
[1778861064191,40.8,79133.46,0.6,-0.05714,8e-05,3.8688]
[1778861064282,40.8,79133.15,0.6,-0.05715,8e-05,3.86964]
[1778861067793,40.8,79124.56,0.6,-0.05786,8e-05,3.90668]
[1778861069197,40.8,79124.56,0.6,-0.05786,8e-05,3.90668]
[1778861069203,40.8,79124.56,0.6,-0.05786,8e-05,3.90668]
[1778861072828,40.79,79129.91,0.6,-0.05728,8e-05,3.87453]
[1778861074198,40.79,79129.91,0.6,-0.05728,8e-05,3.87453]
[1778861074209,40.79,79129.91,0.6,-0.05728,8e-05,3.87453]
[1778861076857,40.79,79141.82,0.6,-0.05628,8e-05,3.82138]
[1778861079220,40.78,79143.3,0.6,-0.05615,8e-05,3.81474]
[1778861084234,40.78,79139.67,0.6,-0.05643,8e-05,3.8296]
[1778861085648,40.78,79140.44,0.6,-0.05636,8e-05,3.82583]
[1778861085654,40.78,79140.76,0.6,-0.05633,8e-05,3.82423]
[1778861090653,40.78,79146.5,0.6,-0.05585,8e-05,3.79853]
[1778861090664,40.78,79146.5,0.6,-0.05585,8e-05,3.79853]
[1778861092289,40.77,79145.95,0.6,-0.05589,8e-05,3.80076]
[1778861097295,40.77,79148.32,0.6,-0.05568,8e-05,3.78955]
[1778861097300,40.77,79148.32,0.6,-0.05568,8e-05,3.78955]
[1778861097307,40.77,79148.32,0.6,-0.05568,8e-05,3.78955]
[1778861097550,40.77,79148.32,0.6,-0.05568,8e-05,3.78955]
[1778861102556,40.77,79152.56,0.6,-0.05532,8e-05,3.77055]
[1778861102567,40.77,79152.56,0.6,-0.05532,8e-05,3.77055]
[1778861102754,40.77,79152.56,0.6,-0.05532,8e-05,3.77055]
[1778861105155,40.77,79167.57,0.6,-0.05411,8e-05,3.7056]
[1778861107762,40.77,79167.57,0.6,-0.05411,8e-05,3.70558]
[1778861107770,40.77,79167.57,0.6,-0.05411,8e-05,3.70558]
[1778861107774,40.77,79167.57,0.6,-0.05411,8e-05,3.70558]
[1778861108766,40.77,79171.13,0.6,-0.05382,8e-05,3.69036]
[1778861108936,40.77,79174.24,0.6,-0.05358,8e-05,3.67713]
[1778861113945,40.77,79176.65,0.6,-0.05339,8e-05,3.66689]
[1778861113954,40.77,79176.65,0.6,-0.05339,8e-05,3.66689]
[1778861115117,40.77,79175.05,0.6,-0.05351,8e-05,3.67374]
[1778861120122,40.77,79177.61,0.6,-0.05331,8e-05,3.66276]
[1778861120132,40.77,79177.61,0.6,-0.05331,8e-05,3.66276]
[1778861120136,40.77,79177.61,0.6,-0.05331,8e-05,3.66276]
[1778861121280,40.77,79179.55,0.6,-0.05315,8e-05,3.65448]
[1778861126291,40.77,79176.8,0.6,-0.05337,8e-05,3.666]
[1778861126296,40.77,79176.8,0.6,-0.05337,8e-05,3.666]
[1778861126302,40.77,79176.8,0.6,-0.05337,8e-05,3.666]
[1778861127464,40.76,79170.67,0.6,-0.05385,8e-05,3.69206]
[1778861132471,40.76,79169.9,0.6,-0.05382,8e-05,3.68821]
[1778861132480,40.76,79169.9,0.6,-0.05382,8e-05,3.68821]
[1778861132483,40.76,79169.9,0.6,-0.05382,8e-05,3.68821]
[1778861133649,40.76,79169.79,0.6,-0.05383,8e-05,3.68857]
[1778861138661,40.76,79170.23,0.6,-0.05379,8e-05,3.6867]
[1778861138670,40.76,79170.23,0.6,-0.05379,8e-05,3.6867]
[1778861138673,40.76,79170.23,0.6,-0.05379,8e-05,3.6867]
[1778861139828,40.76,79170.71,0.6,-0.05375,8e-05,3.6847]
[1778861144835,40.76,79170.94,0.6,-0.05374,8e-05,3.68391]
[1778861144841,40.76,79170.94,0.6,-0.05374,8e-05,3.68391]
[1778861144845,40.76,79170.94,0.6,-0.05374,8e-05,3.68391]
[1778861146000,40.76,79170.93,0.6,-0.05374,8e-05,3.68399]
[1778861148369,40.76,79182.61,0.6,-0.05282,8e-05,3.63431]
[1778861151010,40.76,79186.08,0.6,-0.05255,8e-05,3.61969]
[1778861151018,40.76,79186.08,0.6,-0.05255,8e-05,3.61969]
[1778861151021,40.76,79186.08,0.6,-0.05255,8e-05,3.61969]
[1778861152188,40.76,79186.08,0.6,-0.05255,8e-05,3.61971]
[1778861157197,40.76,79184.07,0.6,-0.05271,8e-05,3.62826]
[1778861157202,40.76,79184.07,0.6,-0.05271,8e-05,3.62826]
[1778861157208,40.76,79184.07,0.6,-0.05271,8e-05,3.62826]
[1778861158373,40.76,79185.07,0.6,-0.05263,8e-05,3.62407]
[1778861163384,40.77,79179.48,0.6,-0.05307,8e-05,3.6478]
[1778861163394,40.77,79179.48,0.6,-0.05307,8e-05,3.6478]
[1778861164547,40.77,79178.12,0.6,-0.05317,8e-05,3.65356]
[1778861169559,40.76,79178.79,0.6,-0.05312,8e-05,3.65065]
[1778861169563,40.76,79178.79,0.6,-0.05312,8e-05,3.65065]
[1778861170714,40.76,79177.82,0.6,-0.0532,8e-05,3.65475]
[1778861175727,40.76,79179.19,0.6,-0.05309,8e-05,3.64889]
[1778861175737,40.76,79179.19,0.6,-0.05309,8e-05,3.64889]
[1778861176875,40.76,79183.92,0.6,-0.05272,8e-05,3.62892]
[1778861181882,40.77,79177.52,0.6,-0.05322,8e-05,3.65618]
[1778861181887,40.77,79177.52,0.6,-0.05322,8e-05,3.65618]
[1778861183061,40.77,79176.67,0.6,-0.05329,8e-05,3.65979]
[1778861185118,40.77,79176.62,0.6,-0.05329,8e-05,3.66]
[1778861190128,40.77,79175.04,0.6,-0.05342,8e-05,3.66671]
[1778861190133,40.77,79175.04,0.6,-0.05342,8e-05,3.66671]
[1778861195142,40.77,79169.68,0.6,-0.05375,8e-05,3.68265]
[1778861195152,40.77,79169.68,0.6,-0.05375,8e-05,3.68265]
[1778861195154,40.77,79169.68,0.6,-0.05375,8e-05,3.68265]
[1778861195424,40.77,79169.68,0.6,-0.05375,8e-05,3.68265]
[1778861195692,40.77,79160.77,0.6,-0.05446,8e-05,3.7207]
[1778861200434,40.76,79155.15,0.6,-0.05491,8e-05,3.74467]
[1778861200440,40.76,79155.15,0.6,-0.05491,8e-05,3.74467]
[1778861200445,40.76,79155.15,0.6,-0.05491,8e-05,3.74467]
[1778861201609,40.76,79155.36,0.6,-0.05489,8e-05,3.74364]
[1778861206620,40.76,79155.91,0.6,-0.05484,8e-05,3.74066]
[1778861206803,40.76,79152.37,0.6,-0.05512,8e-05,3.75592]
[1778861207029,40.76,79152.37,0.6,-0.05512,8e-05,3.75592]
[1778861207108,40.76,79152.37,0.6,-0.05512,8e-05,3.75592]
[1778861207868,40.76,79112.95,0.6,-0.05839,8e-05,3.92848]
[1778861211344,40.76,79110.03,0.6,-0.05863,9e-05,3.94064]
[1778861212114,40.76,79109.64,0.6,-0.05865,9e-05,3.94205]
[1778861212126,40.76,79109.64,0.6,-0.05865,9e-05,3.94205]
[1778861216210,40.75,79107.87,0.6,-0.05878,9e-05,3.94863]
[1778861216703,40.75,79107.87,0.6,-0.05878,9e-05,3.94863]
[1778861216853,40.75,79100.56,0.6,-0.05941,9e-05,3.98118]
[1778861216921,40.75,79100.56,0.6,-0.05941,9e-05,3.98118]
[1778861217859,40.75,79097.99,0.6,-0.05963,9e-05,3.99257]
[1778861218094,40.75,79097.99,0.6,-0.05963,9e-05,3.99257]
[1778861218866,40.75,79095.34,0.6,-0.05985,9e-05,4.00431]
[1778861223913,40.75,79093.25,0.6,-0.06002,9e-05,4.01302]
[1778861224317,40.75,79093.25,0.6,-0.06002,9e-05,4.01302]
[1778861226923,40.74,79102.05,0.6,-0.05925,9e-05,3.97297]
[1778861229324,40.74,79101.16,0.6,-0.05932,9e-05,3.97656]
[1778861229335,40.74,79101.16,0.6,-0.05932,9e-05,3.97656]
[1778861234344,40.73,79095.68,0.6,-0.05975,9e-05,3.99906]
[1778861234349,40.73,79095.68,0.6,-0.05975,9e-05,3.99906]
[1778861234395,40.73,79089.08,0.6,-0.06032,9e-05,4.02856]
[1778861239365,40.73,79084.04,0.6,-0.06076,9e-05,4.05092]
[1778861239462,40.73,79093.95,0.6,-0.05988,9e-05,4.00576]
[1778861241469,40.73,79102.89,0.6,-0.0591,9e-05,3.96507]
[1778861243039,40.72,79110.56,0.6,-0.05844,9e-05,3.93059]
[1778861244359,40.72,79110.56,0.6,-0.05844,9e-05,3.93059]
[1778861244364,40.72,79110.56,0.6,-0.05844,9e-05,3.93059]
[1778861246061,40.72,79118.8,0.6,-0.05773,8e-05,3.89366]
[1778861249372,40.72,79119.08,0.6,-0.0577,8e-05,3.89201]
[1778861249377,40.72,79119.08,0.6,-0.0577,8e-05,3.89201]
[1778861254387,40.72,79112.4,0.6,-0.05815,8e-05,3.91324]
[1778861254393,40.72,79112.4,0.6,-0.05815,8e-05,3.91324]
[1778861255235,40.71,79107.96,0.6,-0.05851,9e-05,3.93236]
[1778861261614,40.7,79118.41,0.6,-0.05759,8e-05,3.884]
[1778861267208,40.7,79118.35,0.6,-0.05757,8e-05,3.88298]
[1778861269638,40.7,79125.6,0.6,-0.05695,8e-05,3.8503]
[1778861275264,40.69,79128.84,0.6,-0.05666,8e-05,3.83503]
[1778861280300,40.69,79131.27,0.6,-0.05644,8e-05,3.82346]
[1778861284906,40.68,79131.34,0.6,-0.05642,8e-05,3.82261]
[1778861286909,40.68,79149.14,0.6,-0.05495,8e-05,3.74438]
[1778861289348,40.68,79149.64,0.6,-0.0549,8e-05,3.74203]
[1778861289918,40.68,79149.64,0.6,-0.0549,8e-05,3.74203]
[1778861289919,40.68,79149.64,0.6,-0.0549,8e-05,3.74203]
[1778861290131,40.68,79149.39,0.6,-0.05492,8e-05,3.74274]
[1778861293394,40.68,79139.05,0.6,-0.05575,8e-05,3.78709]
[1778861295141,40.68,79134.54,0.6,-0.05612,8e-05,3.80661]
[1778861295969,40.68,79134.54,0.6,-0.05612,8e-05,3.80661]
[1778861296297,40.68,79134.54,0.6,-0.05612,8e-05,3.80643]
[1778861298369,40.67,79127.48,0.6,-0.05669,8e-05,3.83673]
[1778861301303,40.67,79126.37,0.6,-0.05678,8e-05,3.84117]
[1778861301308,40.67,79126.37,0.6,-0.05678,8e-05,3.84117]
[1778861301313,40.67,79126.37,0.6,-0.05678,8e-05,3.84117]
[1778861302473,40.67,79126.77,0.6,-0.05673,8e-05,3.83899]
[1778861307484,40.66,79128.8,0.6,-0.05655,8e-05,3.82909]
[1778861307491,40.66,79128.8,0.6,-0.05655,8e-05,3.82909]
[1778861308644,40.66,79128.24,0.6,-0.05659,8e-05,3.83136]
[1778861313648,40.66,79126.33,0.6,-0.05664,8e-05,3.83185]
[1778861313658,40.66,79126.33,0.6,-0.05664,8e-05,3.83185]
[1778861314827,40.66,79128.45,0.6,-0.05646,8e-05,3.82241]
[1778861319838,40.66,79126.81,0.6,-0.05658,8e-05,3.82887]
[1778861324849,40.65,79127.83,0.6,-0.05648,8e-05,3.82371]
[1778861324854,40.65,79127.83,0.6,-0.05648,8e-05,3.82371]
[1778861325116,40.65,79128.72,0.6,-0.05641,8e-05,3.81969]
[1778861330122,40.65,79131.78,0.6,-0.05614,8e-05,3.80571]
[1778861330126,40.65,79131.78,0.6,-0.05614,8e-05,3.80571]
[1778861335133,40.65,79133.66,0.6,-0.05598,8e-05,3.797]
[1778861335138,40.65,79133.66,0.6,-0.05598,8e-05,3.797]
[1778861335144,40.65,79133.66,0.6,-0.05598,8e-05,3.797]
[1778861335417,40.65,79133.66,0.6,-0.05598,8e-05,3.797]
[1778861340427,40.65,79133.48,0.6,-0.05598,8e-05,3.79726]
[1778861340433,40.65,79133.48,0.6,-0.05598,8e-05,3.79726]
[1778861345440,40.64,79136.61,0.6,-0.05572,8e-05,3.78318]
[1778861345449,40.64,79136.61,0.6,-0.05572,8e-05,3.78318]
[1778861345450,40.64,79136.61,0.6,-0.05572,8e-05,3.78318]
[1778861345708,40.64,79136.61,0.6,-0.05572,8e-05,3.78318]
[1778861350719,40.64,79135.92,0.6,-0.05577,8e-05,3.78588]
[1778861350730,40.64,79135.92,0.6,-0.05577,8e-05,3.78588]
[1778861351872,40.64,79135.78,0.6,-0.05578,8e-05,3.78642]
[1778861354822,40.64,79145.68,0.6,-0.05497,8e-05,3.74331]
[1778861356881,40.64,79145.76,0.6,-0.05496,8e-05,3.74296]
[1778861356890,40.64,79145.76,0.6,-0.05496,8e-05,3.74296]
[1778861358053,40.64,79146.44,0.6,-0.05491,8e-05,3.74002]
[1778861363065,40.64,79149.95,0.6,-0.05462,8e-05,3.72487]
[1778861363070,40.64,79150.44,0.6,-0.05458,8e-05,3.72276]
[1778861363075,40.64,79150.44,0.6,-0.05458,8e-05,3.72276]
[1778861364215,40.64,79150.44,0.6,-0.05458,8e-05,3.72276]
[1778861368856,40.64,79143.79,0.6,-0.05512,8e-05,3.75145]
[1778861369220,40.64,79140.68,0.6,-0.05537,8e-05,3.76487]
[1778861369226,40.64,79140.68,0.6,-0.05537,8e-05,3.76487]
[1778861369229,40.64,79140.68,0.6,-0.05537,8e-05,3.76487]
[1778861370393,40.64,79140.36,0.6,-0.0554,8e-05,3.76618]
[1778861375400,40.64,79146.28,0.6,-0.05482,8e-05,3.73331]
[1778861375404,40.64,79146.28,0.6,-0.05482,8e-05,3.73331]
[1778861380414,40.64,79149.09,0.6,-0.05459,8e-05,3.72093]
[1778861380422,40.64,79149.09,0.6,-0.05459,8e-05,3.72093]
[1778861380428,40.64,79149.09,0.6,-0.05459,8e-05,3.72093]
[1778861380681,40.64,79149.09,0.6,-0.05459,8e-05,3.72093]
[1778861381009,40.64,79156.0,0.6,-0.05403,8e-05,3.6912]
[1778861385688,40.64,79159.57,0.6,-0.05375,8e-05,3.67607]
[1778861385692,40.64,79159.57,0.6,-0.05375,8e-05,3.67607]
[1778861385696,40.64,79159.57,0.6,-0.05375,8e-05,3.67607]
[1778861386855,40.64,79159.86,0.6,-0.05372,8e-05,3.67487]
[1778861389070,40.64,79167.38,0.6,-0.05312,8e-05,3.6427]
[1778861391866,40.64,79167.73,0.6,-0.0531,8e-05,3.64115]
[1778861391870,40.64,79167.73,0.6,-0.0531,8e-05,3.64115]
[1778861393006,40.64,79167.63,0.6,-0.0531,8e-05,3.64155]
[1778861395108,40.64,79159.42,0.6,-0.05376,8e-05,3.67655]
[1778861398015,40.64,79153.71,0.6,-0.05421,8e-05,3.70107]
[1778861398022,40.64,79153.71,0.6,-0.05421,8e-05,3.70107]
[1778861399184,40.64,79154.45,0.6,-0.05415,8e-05,3.69787]
[1778861404193,40.64,79160.66,0.6,-0.05366,8e-05,3.67126]
[1778861404198,40.64,79160.66,0.6,-0.05366,8e-05,3.67126]
[1778861404203,40.64,79160.66,0.6,-0.05366,8e-05,3.67126]
[1778861405360,40.64,79161.0,0.6,-0.05363,8e-05,3.6698]
[1778861410367,40.64,79157.15,0.6,-0.05394,8e-05,3.68637]
[1778861410379,40.64,79157.15,0.6,-0.05394,8e-05,3.68637]
[1778861411550,40.64,79160.25,0.6,-0.05369,8e-05,3.67309]
[1778861416555,40.64,79152.74,0.6,-0.05429,8e-05,3.70527]
[1778861416566,40.64,79152.74,0.6,-0.05429,8e-05,3.70527]
[1778861417717,40.64,79153.07,0.6,-0.05427,8e-05,3.70383]
[1778861422723,40.64,79150.91,0.6,-0.05444,8e-05,3.71305]
[1778861422733,40.64,79150.91,0.6,-0.05444,8e-05,3.71305]
[1778861422736,40.64,79150.91,0.6,-0.05444,8e-05,3.71305]
[1778861423887,40.64,79149.66,0.6,-0.05454,8e-05,3.71839]
[1778861426327,40.64,79161.23,0.6,-0.05361,8e-05,3.66867]
[1778861428897,40.64,79165.98,0.6,-0.05323,8e-05,3.64846]
[1778861428905,40.64,79165.98,0.6,-0.05323,8e-05,3.64846]
[1778861428906,40.64,79165.98,0.6,-0.05323,8e-05,3.64846]
[1778861430058,40.64,79167.31,0.6,-0.05313,8e-05,3.64298]
[1778861435071,40.64,79169.21,0.6,-0.0529,8e-05,3.62844]
[1778861440079,40.64,79167.75,0.6,-0.05302,8e-05,3.63521]
[1778861440089,40.64,79167.75,0.6,-0.05302,8e-05,3.63521]
[1778861440331,40.64,79167.33,0.6,-0.05306,8e-05,3.6371]
[1778861444455,40.65,79177.02,0.6,-0.05231,8e-05,3.59674]
[1778861445336,40.65,79177.02,0.6,-0.05231,8e-05,3.59674]
[1778861445341,40.65,79177.02,0.6,-0.05231,8e-05,3.59674]
[1778861446494,40.65,79176.67,0.6,-0.05234,8e-05,3.59838]
[1778861451502,40.65,79179.42,0.6,-0.05214,8e-05,3.58763]
[1778861451511,40.65,79179.42,0.6,-0.05214,8e-05,3.58763]
[1778861451515,40.65,79179.42,0.6,-0.05214,8e-05,3.58763]
[1778861452674,40.65,79176.64,0.6,-0.05236,8e-05,3.59955]
[1778861457680,40.66,79179.71,0.6,-0.05214,8e-05,3.58775]
[1778861457685,40.66,79179.71,0.6,-0.05214,8e-05,3.58775]
[1778861457690,40.66,79179.71,0.6,-0.05214,8e-05,3.58775]
[1778861458825,40.66,79179.78,0.6,-0.05214,8e-05,3.58765]
[1778861461574,40.66,79170.19,0.6,-0.0529,8e-05,3.62879]
[1778861463023,40.66,79162.02,0.6,-0.05355,8e-05,3.66381]
[1778861463834,40.66,79162.02,0.6,-0.05355,8e-05,3.66381]
[1778861463840,40.66,79162.02,0.6,-0.05355,8e-05,3.66381]
[1778861464927,40.66,79162.83,0.6,-0.05349,8e-05,3.66043]
[1778861464995,40.66,79162.83,0.6,-0.05349,8e-05,3.66043]
[1778861465672,40.66,79162.76,0.6,-0.0535,8e-05,3.66082]
[1778861466000,40.66,79143.73,0.6,-0.05503,8e-05,3.74259]
[1778861467152,40.66,79128.68,0.6,-0.05627,8e-05,3.80809]
[1778861468623,40.66,79121.83,0.6,-0.05683,8e-05,3.83797]
[1778861470000,40.66,79121.83,0.6,-0.05683,8e-05,3.83797]
[1778861470009,40.66,79121.83,0.6,-0.05683,8e-05,3.83797]
[1778861470011,40.66,79121.83,0.6,-0.05683,8e-05,3.83797]
[1778861470685,40.66,79120.54,0.6,-0.05693,8e-05,3.84326]
[1778861470689,40.66,79120.54,0.6,-0.05693,8e-05,3.84326]
[1778861470727,40.66,79120.54,0.6,-0.05693,8e-05,3.84326]
[1778861473306,40.66,79110.32,0.6,-0.05778,8e-05,3.88769]
[1778861475695,40.66,79110.04,0.6,-0.0578,8e-05,3.88866]
[1778861475699,40.66,79110.04,0.6,-0.0578,8e-05,3.88866]
[1778861475737,40.66,79110.04,0.6,-0.0578,8e-05,3.88866]
[1778861475741,40.66,79110.04,0.6,-0.0578,8e-05,3.88866]
[1778861480474,40.65,79107.25,0.6,-0.05801,8e-05,3.89969]
[1778861480746,40.65,79107.25,0.6,-0.05801,8e-05,3.89969]
[1778861480757,40.65,79107.25,0.6,-0.05801,8e-05,3.89969]
[1778861481016,40.65,79107.25,0.6,-0.05801,8e-05,3.89969]
[1778861481060,40.65,79099.73,0.6,-0.05864,9e-05,3.93251]
[1778861486030,40.64,79098.84,0.6,-0.0587,9e-05,3.93544]
[1778861486331,40.64,79103.32,0.6,-0.0583,9e-05,3.91479]
[1778861489780,40.64,79110.71,0.6,-0.05765,8e-05,3.88083]
[1778861491340,40.63,79110.07,0.6,-0.0577,8e-05,3.88339]
[1778861491359,40.63,79110.07,0.6,-0.0577,8e-05,3.88339]
[1778861491364,40.63,79110.07,0.6,-0.0577,8e-05,3.88339]
[1778861491750,40.63,79110.07,0.6,-0.0577,8e-05,3.88339]
[1778861496758,40.63,79100.26,0.6,-0.05841,9e-05,3.91843]
[1778861496763,40.63,79100.26,0.6,-0.05841,9e-05,3.91843]
[1778861496767,40.63,79100.26,0.6,-0.05841,9e-05,3.91843]
[1778861497954,40.63,79100.26,0.6,-0.05841,9e-05,3.9181]
[1778861502147,40.62,79107.29,0.6,-0.05778,8e-05,3.88523]
[1778861502965,40.62,79107.29,0.6,-0.05778,8e-05,3.88523]
[1778861502971,40.62,79107.29,0.6,-0.05778,8e-05,3.88523]
[1778861504109,40.62,79107.17,0.6,-0.05778,8e-05,3.88548]
[1778861506176,40.62,79106.02,0.6,-0.05787,8e-05,3.88999]
[1778861511186,40.61,79110.13,0.6,-0.05749,8e-05,3.8703]
[1778861511191,40.61,79110.13,0.6,-0.05749,8e-05,3.8703]
[1778861512379,40.61,79111.46,0.6,-0.05737,8e-05,3.8639]
[1778861512946,40.61,79118.18,0.6,-0.0568,8e-05,3.83403]
[1778861517387,40.6,79124.09,0.6,-0.05629,8e-05,3.80731]
[1778861517392,40.6,79124.09,0.6,-0.05629,8e-05,3.80731]
[1778861517397,40.6,79124.09,0.6,-0.05629,8e-05,3.80731]
[1778861518548,40.6,79124.04,0.6,-0.05629,8e-05,3.80735]
[1778861523560,40.6,79117.14,0.6,-0.05685,8e-05,3.83657]
[1778861523565,40.6,79117.14,0.6,-0.05685,8e-05,3.83657]
[1778861524744,40.6,79118.23,0.6,-0.05675,8e-05,3.83156]
[1778861529752,40.59,79111.89,0.6,-0.05726,8e-05,3.8583]
[1778861529755,40.59,79111.89,0.6,-0.05726,8e-05,3.8583]
[1778861534759,40.59,79107.81,0.6,-0.05758,8e-05,3.87503]
[1778861534764,40.59,79107.81,0.6,-0.05758,8e-05,3.87503]
[1778861534770,40.59,79107.81,0.6,-0.05758,8e-05,3.87503]
[1778861535041,40.59,79107.81,0.6,-0.05758,8e-05,3.87503]
[1778861540060,40.58,79108.58,0.6,-0.05749,8e-05,3.87001]
[1778861541211,40.58,79108.58,0.6,-0.05748,8e-05,3.86971]
[1778861546219,40.57,79110.22,0.6,-0.05732,8e-05,3.861]
[1778861546228,40.57,79110.22,0.6,-0.05732,8e-05,3.861]
[1778861547385,40.57,79111.22,0.6,-0.05722,8e-05,3.85603]
[1778861552392,40.56,79112.26,0.6,-0.05701,8e-05,3.84306]
[1778861552401,40.56,79112.26,0.6,-0.05701,8e-05,3.84306]
[1778861552404,40.56,79112.26,0.6,-0.05701,8e-05,3.84306]
[1778861553560,40.56,79112.64,0.6,-0.05698,8e-05,3.84113]
[1778861558564,40.56,79111.46,0.6,-0.05705,8e-05,3.84507]
[1778861558575,40.56,79111.46,0.6,-0.05705,8e-05,3.84507]
[1778861558575,40.56,79111.46,0.6,-0.05705,8e-05,3.84507]
[1778861559726,40.56,79112.65,0.6,-0.05695,8e-05,3.83956]
[1778861563739,40.55,79122.26,0.6,-0.05613,8e-05,3.79634]
[1778861564736,40.55,79122.26,0.6,-0.05613,8e-05,3.79634]
[1778861564741,40.55,79122.26,0.6,-0.05613,8e-05,3.79634]
[1778861569754,40.55,79125.45,0.6,-0.05584,8e-05,3.7811]
[1778861569763,40.55,79125.45,0.6,-0.05584,8e-05,3.7811]
[1778861570026,40.55,79125.45,0.6,-0.05584,8e-05,3.7811]
[1778861575031,40.54,79128.06,0.6,-0.0556,8e-05,3.76862]
[1778861575038,40.54,79128.06,0.6,-0.0556,8e-05,3.76862]
[1778861575040,40.54,79128.06,0.6,-0.0556,8e-05,3.76862]
[1778861576196,40.54,79127.82,0.6,-0.05562,8e-05,3.76932]
[1778861581202,40.54,79128.46,0.6,-0.05555,8e-05,3.76594]
[1778861581207,40.54,79128.46,0.6,-0.05555,8e-05,3.76594]
[1778861581658,40.54,79130.1,0.6,-0.05541,8e-05,3.75855]
[1778861583520,40.54,79135.85,0.6,-0.05494,8e-05,3.73346]
[1778861583621,40.54,79143.71,0.6,-0.0543,8e-05,3.69931]
[1778861586213,40.54,79143.54,0.6,-0.05431,8e-05,3.69996]
[1778861586223,40.54,79143.54,0.6,-0.05431,8e-05,3.69996]
[1778861587574,40.53,79153.01,0.6,-0.05354,8e-05,3.65896]
[1778861591235,40.53,79155.79,0.6,-0.05332,8e-05,3.64703]
[1778861591239,40.53,79155.79,0.6,-0.05332,8e-05,3.64703]
[1778861591245,40.53,79155.79,0.6,-0.05332,8e-05,3.64703]
[1778861592671,40.53,79157.19,0.6,-0.05321,8e-05,3.64109]
[1778861597680,40.54,79160.27,0.6,-0.05297,8e-05,3.62841]
[1778861597684,40.54,79160.27,0.6,-0.05297,8e-05,3.62841]
[1778861597689,40.54,79160.27,0.6,-0.05297,8e-05,3.62841]
[1778861598539,40.54,79159.72,0.6,-0.05302,8e-05,3.63086]
[1778861601593,40.54,79170.63,0.6,-0.05217,8e-05,3.58498]
[1778861603546,40.54,79171.01,0.6,-0.05214,8e-05,3.58355]
[1778861603550,40.54,79171.01,0.6,-0.05214,8e-05,3.58355]
[1778861608556,40.54,79175.33,0.6,-0.05182,8e-05,3.56621]
[1778861608561,40.54,79175.33,0.6,-0.05182,8e-05,3.56621]
[1778861608566,40.54,79175.33,0.6,-0.05182,8e-05,3.56621]
[1778861609121,40.54,79175.33,0.6,-0.05182,8e-05,3.56621]
[1778861614128,40.55,79174.55,0.6,-0.05181,8e-05,3.56367]
[1778861614137,40.55,79174.55,0.6,-0.05181,8e-05,3.56367]
[1778861615291,40.55,79173.47,0.6,-0.0519,8e-05,3.56864]
[1778861620298,40.55,79176.22,0.6,-0.0517,8e-05,3.55787]
[1778861620305,40.55,79176.22,0.6,-0.0517,8e-05,3.55787]
[1778861621471,40.55,79176.89,0.6,-0.05166,8e-05,3.5555]
[1778861626479,40.56,79172.59,0.6,-0.05201,8e-05,3.57471]
[1778861626489,40.56,79172.59,0.6,-0.05201,8e-05,3.57471]
[1778861627638,40.56,79172.34,0.6,-0.05204,8e-05,3.57618]
[1778861632646,40.56,79178.16,0.6,-0.0516,8e-05,3.55249]
[1778861632650,40.56,79178.16,0.6,-0.0516,8e-05,3.55249]
[1778861636234,40.57,79163.07,0.6,-0.0528,8e-05,3.61743]
[1778861637655,40.57,79163.07,0.6,-0.0528,8e-05,3.61743]
[1778861637660,40.57,79163.07,0.6,-0.0528,8e-05,3.61743]
[1778861637844,40.57,79155.18,0.6,-0.05343,8e-05,3.65121]
[1778861642664,40.57,79153.56,0.6,-0.05357,8e-05,3.65838]
[1778861642670,40.57,79153.56,0.6,-0.05357,8e-05,3.65838]
[1778861646908,40.57,79161.5,0.6,-0.05294,8e-05,3.62474]
[1778861647664,40.57,79161.5,0.6,-0.05294,8e-05,3.62474]
[1778861647671,40.57,79161.5,0.6,-0.05294,8e-05,3.62474]
[1778861647675,40.57,79161.5,0.6,-0.05294,8e-05,3.62474]
[1778861648219,40.57,79161.5,0.6,-0.05294,8e-05,3.62474]
[1778861653228,40.57,79156.35,0.6,-0.05336,8e-05,3.64706]
[1778861653241,40.57,79156.35,0.6,-0.05336,8e-05,3.64706]
[1778861654394,40.57,79154.92,0.6,-0.05347,8e-05,3.65319]
[1778861659400,40.57,79152.36,0.6,-0.05368,8e-05,3.66418]
[1778861659405,40.57,79152.36,0.6,-0.05368,8e-05,3.66418]
[1778861659411,40.57,79152.12,0.6,-0.0537,8e-05,3.66522]
[1778861660561,40.57,79151.84,0.6,-0.05372,8e-05,3.66643]
[1778861665572,40.57,79150.97,0.6,-0.05379,8e-05,3.67016]
[1778861665582,40.57,79150.97,0.6,-0.05379,8e-05,3.67016]
[1778861665589,40.57,79150.97,0.6,-0.05379,8e-05,3.67016]
[1778861666750,40.57,79150.43,0.6,-0.05383,8e-05,3.67246]
[1778861671764,40.57,79149.57,0.6,-0.05381,8e-05,3.66921]
[1778861671771,40.57,79149.57,0.6,-0.05381,8e-05,3.66921]
[1778861672088,40.57,79140.04,0.6,-0.05458,8e-05,3.71014]
[1778861672927,40.57,79140.04,0.6,-0.05458,8e-05,3.71014]
[1778861677932,40.57,79140.13,0.6,-0.05456,8e-05,3.70943]
[1778861677942,40.57,79140.13,0.6,-0.05456,8e-05,3.70943]
[1778861679089,40.57,79140.07,0.6,-0.05457,8e-05,3.70961]
[1778861684094,40.57,79136.4,0.6,-0.05486,8e-05,3.72501]
[1778861684103,40.57,79136.4,0.6,-0.05486,8e-05,3.72501]
[1778861685264,40.57,79136.87,0.6,-0.05481,8e-05,3.72287]
[1778861687367,40.57,79146.28,0.6,-0.05405,8e-05,3.68198]
[1778861687726,40.57,79146.28,0.6,-0.05405,8e-05,3.68198]
[1778861689299,40.57,79155.38,0.6,-0.05332,8e-05,3.64299]
[1778861689592,40.57,79155.38,0.6,-0.05332,8e-05,3.64299]
[1778861690270,40.57,79155.38,0.6,-0.05332,8e-05,3.64299]
[1778861690275,40.57,79155.38,0.6,-0.05332,8e-05,3.64299]
[1778861695280,40.57,79157.24,0.6,-0.05317,8e-05,3.63515]
[1778861695290,40.57,79157.24,0.6,-0.05317,8e-05,3.63515]
[1778861695575,40.57,79158.43,0.6,-0.05308,8e-05,3.63014]
[1778861700288,40.57,79145.61,0.6,-0.05411,8e-05,3.68531]
[1778861700581,40.57,79145.61,0.6,-0.05411,8e-05,3.68531]
[1778861700585,40.57,79145.61,0.6,-0.05411,8e-05,3.68531]
[1778861705322,40.57,79138.51,0.6,-0.05468,8e-05,3.7155]
[1778861705590,40.57,79138.51,0.6,-0.05468,8e-05,3.7155]
[1778861705601,40.57,79138.51,0.6,-0.05468,8e-05,3.7155]
[1778861705844,40.57,79138.51,0.6,-0.05468,8e-05,3.7155]
[1778861710849,40.57,79138.42,0.6,-0.05467,8e-05,3.71537]
[1778861710857,40.57,79138.42,0.6,-0.05467,8e-05,3.71537]
[1778861710861,40.57,79138.42,0.6,-0.05467,8e-05,3.71537]
[1778861712027,40.57,79138.45,0.6,-0.05467,8e-05,3.71513]
[1778861714387,40.56,79149.9,0.6,-0.05374,8e-05,3.66554]
[1778861717033,40.56,79152.59,0.6,-0.05352,8e-05,3.65396]
[1778861717042,40.56,79152.59,0.6,-0.05352,8e-05,3.65396]
[1778861718187,40.56,79152.68,0.6,-0.05351,8e-05,3.65355]
[1778861722336,40.56,79151.77,0.6,-0.05359,8e-05,3.65735]
[1778861722446,40.56,79141.74,0.6,-0.0544,8e-05,3.70053]
[1778861727482,40.56,79137.36,0.6,-0.05474,8e-05,3.71897]
[1778861732611,40.56,79141.81,0.6,-0.05428,8e-05,3.69232]
[1778861734667,40.56,79146.86,0.6,-0.05387,8e-05,3.67043]
[1778861734751,40.56,79145.99,0.6,-0.05394,8e-05,3.67411]
[1778861738557,40.56,79136.19,0.6,-0.05473,8e-05,3.7161]
[1778861739673,40.56,79136.19,0.6,-0.05473,8e-05,3.7161]
[1778861739679,40.56,79136.19,0.6,-0.05473,8e-05,3.7161]
[1778861739688,40.56,79136.19,0.6,-0.05473,8e-05,3.7161]
[1778861740846,40.56,79134.63,0.6,-0.05485,8e-05,3.72273]
[1778861742892,40.56,79135.31,0.6,-0.05479,8e-05,3.71952]
[1778861742983,40.56,79135.13,0.6,-0.0548,8e-05,3.72017]
[1778861749409,40.55,79136.47,0.6,-0.05468,8e-05,3.71374]
[1778861749524,40.55,79137.95,0.6,-0.05456,8e-05,3.70722]
[1778861751650,40.55,79125.85,0.6,-0.05554,8e-05,3.75935]
[1778861752655,40.55,79119.23,0.6,-0.05609,8e-05,3.78808]
[1778861757689,40.55,79113.4,0.6,-0.05657,8e-05,3.81357]
[1778861763497,40.54,79115.49,0.6,-0.05638,8e-05,3.80331]
[1778861763733,40.54,79113.26,0.6,-0.05655,8e-05,3.81259]
[1778861766753,40.54,79120.18,0.6,-0.05596,8e-05,3.78143]
[1778861768507,40.54,79120.18,0.6,-0.05596,8e-05,3.78143]
[1778861768511,40.54,79120.18,0.6,-0.05596,8e-05,3.78143]
[1778861768518,40.54,79120.18,0.6,-0.05596,8e-05,3.78143]
[1778861769674,40.54,79129.74,0.6,-0.05517,8e-05,3.73933]
[1778861774680,40.53,79131.56,0.6,-0.055,8e-05,3.73067]
[1778861774684,40.53,79131.56,0.6,-0.055,8e-05,3.73067]
[1778861774690,40.53,79131.56,0.6,-0.055,8e-05,3.73067]
[1778861775845,40.53,79135.86,0.6,-0.05465,8e-05,3.71178]
[1778861778839,40.53,79143.53,0.6,-0.05402,8e-05,3.67835]
[1778861780852,40.53,79143.98,0.6,-0.05398,8e-05,3.67636]
[1778861780864,40.53,79143.98,0.6,-0.05398,8e-05,3.67636]
[1778861782024,40.53,79144.13,0.6,-0.05397,8e-05,3.67566]
[1778861787032,40.53,79144.33,0.6,-0.05395,8e-05,3.67457]
[1778861787041,40.53,79144.33,0.6,-0.05395,8e-05,3.67457]
[1778861788181,40.53,79144.48,0.6,-0.05393,8e-05,3.67384]
[1778861788585,40.53,79143.73,0.6,-0.05399,8e-05,3.67702]
[1778861788909,40.53,79143.56,0.6,-0.05401,8e-05,3.67775]
[1778861790265,40.53,79143.56,0.6,-0.05401,8e-05,3.67775]
[1778861790352,40.53,79129.97,0.6,-0.05511,8e-05,3.73635]
[1778861795276,40.53,79130.59,0.6,-0.05496,8e-05,3.72629]
[1778861795281,40.53,79130.59,0.6,-0.05496,8e-05,3.72629]
[1778861797918,40.53,79135.31,0.6,-0.05456,8e-05,3.7054]
[1778861798337,40.52,79133.47,0.6,-0.05471,8e-05,3.71328]
[1778861800552,40.52,79132.71,0.6,-0.05477,8e-05,3.71657]
[1778861799986,40.52,79114.28,0.6,-0.05629,8e-05,3.79682]
[1778861800995,40.52,79114.68,0.6,-0.05626,8e-05,3.79484]
[1778861801992,40.52,79114.68,0.6,-0.05626,8e-05,3.79484]
[1778861802012,40.52,79112.55,0.6,-0.05643,8e-05,3.80396]
[1778861807255,40.52,79114.92,0.6,-0.05621,8e-05,3.79261]
[1778861807262,40.52,79116.92,0.6,-0.05604,8e-05,3.78352]
[1778861812261,40.52,79116.35,0.6,-0.05609,8e-05,3.78618]
[1778861812266,40.52,79116.35,0.6,-0.05609,8e-05,3.78618]
[1778861812274,40.52,79116.35,0.6,-0.05609,8e-05,3.78618]
[1778861812911,40.52,79115.25,0.6,-0.05618,8e-05,3.7908]
[1778861817920,40.51,79116.42,0.6,-0.05607,8e-05,3.78514]
[1778861817931,40.51,79116.42,0.6,-0.05607,8e-05,3.78514]
[1778861819086,40.51,79114.18,0.6,-0.05625,8e-05,3.79464]
[1778861824094,40.51,79115.77,0.6,-0.05611,8e-05,3.78715]
[1778861829090,40.51,79115.68,0.6,-0.0561,8e-05,3.7868]
[1778861829100,40.51,79115.68,0.6,-0.0561,8e-05,3.7868]
[1778861829382,40.51,79115.68,0.6,-0.0561,8e-05,3.7868]
[1778861829480,40.51,79109.09,0.6,-0.05665,8e-05,3.8155]
[1778861831614,40.5,79108.53,0.6,-0.05669,8e-05,3.81743]
[1778861834489,40.5,79109.25,0.6,-0.05662,8e-05,3.81395]
[1778861839497,40.5,79109.42,0.6,-0.05659,8e-05,3.81235]
[1778861839502,40.5,79109.42,0.6,-0.05659,8e-05,3.81235]
[1778861839507,40.5,79109.42,0.6,-0.05659,8e-05,3.81235]
[1778861839690,40.5,79106.81,0.6,-0.05681,8e-05,3.8237]
[1778861844701,40.5,79106.95,0.6,-0.05678,8e-05,3.82227]
[1778861847323,40.49,79098.07,0.6,-0.05752,8e-05,3.86093]
[1778861849709,40.49,79094.69,0.6,-0.05781,9e-05,3.87619]
[1778861849715,40.49,79094.69,0.6,-0.05781,9e-05,3.87619]
[1778861854372,40.49,79103.67,0.6,-0.05694,8e-05,3.82855]
[1778861854719,40.49,79103.67,0.6,-0.05694,8e-05,3.82855]
[1778861854724,40.49,79103.67,0.6,-0.05694,8e-05,3.82855]
[1778861859407,40.47,79112.01,0.6,-0.05616,8e-05,3.78785]
[1778861859734,40.47,79112.01,0.6,-0.05616,8e-05,3.78785]
[1778861859744,40.47,79112.01,0.6,-0.05616,8e-05,3.78785]
[1778861860294,40.47,79112.01,0.6,-0.05616,8e-05,3.78785]
[1778861865304,40.46,79114.57,0.6,-0.05588,8e-05,3.77283]
[1778861865309,40.46,79114.57,0.6,-0.05588,8e-05,3.77283]
[1778861866475,40.45,79114.41,0.6,-0.05588,8e-05,3.77278]
[1778861871482,40.44,79115.58,0.6,-0.05571,8e-05,3.76388]
[1778861871491,40.44,79115.58,0.6,-0.05571,8e-05,3.76388]
[1778861871492,40.44,79115.58,0.6,-0.05571,8e-05,3.76388]
[1778861872671,40.43,79118.62,0.6,-0.05543,8e-05,3.74914]
[1778861877675,40.42,79117.69,0.6,-0.05544,8e-05,3.74965]
[1778861877681,40.42,79117.69,0.6,-0.05544,8e-05,3.74965]
[1778861877688,40.42,79117.69,0.6,-0.05544,8e-05,3.74965]
[1778861878861,40.41,79117.64,0.6,-0.05543,8e-05,3.74917]
[1778861882568,40.4,79102.16,0.6,-0.05667,8e-05,3.81433]
[1778861883867,40.4,79101.81,0.6,-0.05669,8e-05,3.81507]
[1778861883872,40.4,79101.81,0.6,-0.05669,8e-05,3.81507]
[1778861886596,40.39,79111.38,0.6,-0.05584,8e-05,3.77056]
[1778861888610,40.38,79119.71,0.6,-0.05512,8e-05,3.73268]
[1778861888882,40.38,79119.71,0.6,-0.05512,8e-05,3.73268]
[1778861888886,40.38,79119.71,0.6,-0.05512,8e-05,3.73268]
[1778861888894,40.38,79119.71,0.6,-0.05512,8e-05,3.73268]
[1778861889172,40.38,79119.71,0.6,-0.05512,8e-05,3.73268]
[1778861894183,40.37,79113.18,0.6,-0.0556,8e-05,3.75792]
[1778861894191,40.37,79113.18,0.6,-0.0556,8e-05,3.75792]
[1778861895356,40.36,79111.05,0.6,-0.05577,8e-05,3.76656]
[1778861900374,40.35,79113.56,0.6,-0.0555,8e-05,3.75275]
[1778861900379,40.35,79113.56,0.6,-0.0555,8e-05,3.75275]
[1778861900387,40.35,79113.56,0.6,-0.0555,8e-05,3.75275]
[1778861901549,40.35,79112.85,0.6,-0.05554,8e-05,3.75448]
[1778861901567,40.34,79119.48,0.6,-0.05498,8e-05,3.72481]
[1778861906554,40.34,79121.27,0.6,-0.05479,8e-05,3.71511]
[1778861906563,40.34,79121.27,0.6,-0.05479,8e-05,3.71511]
[1778861906565,40.34,79121.27,0.6,-0.05479,8e-05,3.71511]
[1778861907727,40.33,79119.81,0.6,-0.05489,8e-05,3.7202]
[1778861909804,40.32,79104.71,0.6,-0.05611,8e-05,3.78445]
[1778861912737,40.32,79100.88,0.6,-0.05632,8e-05,3.79358]
[1778861912744,40.32,79100.88,0.6,-0.05632,8e-05,3.79358]
[1778861912751,40.32,79100.88,0.6,-0.05632,8e-05,3.79358]
[1778861913915,40.32,79097.37,0.6,-0.05661,8e-05,3.80898]
[1778861918922,40.32,79097.09,0.6,-0.05662,8e-05,3.80954]
[1778861918933,40.32,79097.09,0.6,-0.05662,8e-05,3.80954]
[1778861920094,40.31,79100.96,0.6,-0.05628,8e-05,3.79166]
[1778861925105,40.31,79102.72,0.6,-0.05613,8e-05,3.78335]
[1778861925109,40.31,79102.72,0.6,-0.05613,8e-05,3.78335]
[1778861926263,40.31,79098.4,0.6,-0.05649,8e-05,3.80231]
[1778861931272,40.3,79099.39,0.6,-0.05638,8e-05,3.79665]
[1778861931279,40.3,79099.39,0.6,-0.05638,8e-05,3.79665]
[1778861931282,40.3,79099.39,0.6,-0.05638,8e-05,3.79665]
[1778861932442,40.3,79097.17,0.6,-0.05656,8e-05,3.80624]
[1778861937450,40.3,79095.7,0.6,-0.05668,8e-05,3.81218]
[1778861942460,40.3,79098.36,0.6,-0.05643,8e-05,3.79934]
[1778861942742,40.29,79102.21,0.6,-0.05609,8e-05,3.78152]
[1778861947751,40.28,79106.73,0.6,-0.05566,8e-05,3.75881]
[1778861947758,40.28,79106.73,0.6,-0.05566,8e-05,3.75881]
[1778861952764,40.27,79114.18,0.6,-0.05498,8e-05,3.72288]
[1778861952771,40.27,79114.18,0.6,-0.05498,8e-05,3.72288]
[1778861952777,40.27,79114.18,0.6,-0.05498,8e-05,3.72288]
[1778861953041,40.27,79114.18,0.6,-0.05498,8e-05,3.72288]
[1778861956508,40.25,79099.6,0.6,-0.05614,8e-05,3.78378]
[1778861958049,40.25,79099.6,0.6,-0.05614,8e-05,3.78378]
[1778861958054,40.25,79099.6,0.6,-0.05614,8e-05,3.78378]
[1778861961127,40.24,79089.07,0.6,-0.05698,8e-05,3.8282]
[1778861963062,40.24,79086.96,0.6,-0.05716,9e-05,3.83746]
[1778861963072,40.24,79086.96,0.6,-0.05716,9e-05,3.83746]
[1778861963345,40.24,79086.96,0.6,-0.05716,9e-05,3.83746]
[1778861968353,40.24,79085.41,0.6,-0.05727,9e-05,3.84292]
[1778861968358,40.24,79085.41,0.6,-0.05727,9e-05,3.84292]
[1778861973353,40.23,79094.19,0.6,-0.05639,8e-05,3.79511]
[1778861973357,40.23,79094.19,0.6,-0.05639,8e-05,3.79511]
[1778861973363,40.23,79094.19,0.6,-0.05639,8e-05,3.79511]
[1778861973630,40.23,79094.19,0.6,-0.05639,8e-05,3.79511]
[1778861978644,40.23,79098.19,0.6,-0.05605,8e-05,3.77716]
[1778861978656,40.22,79107.54,0.6,-0.05525,8e-05,3.7347]
[1778861980262,40.22,79114.44,0.6,-0.05466,8e-05,3.7039]
[1778861983658,40.21,79114.58,0.6,-0.05463,8e-05,3.70214]
[1778861983663,40.21,79114.58,0.6,-0.05463,8e-05,3.70214]
[1778861983918,40.21,79114.59,0.6,-0.05461,8e-05,3.70094]
[1778861988925,40.2,79118.72,0.6,-0.05422,8e-05,3.68021]
[1778861988932,40.2,79118.72,0.6,-0.05422,8e-05,3.68021]
[1778861988936,40.2,79118.72,0.6,-0.05422,8e-05,3.68021]
[1778861990085,40.2,79121.63,0.6,-0.05397,8e-05,3.66706]
[1778861995094,40.18,79124.68,0.6,-0.05368,8e-05,3.65135]
[1778861995101,40.18,79124.68,0.6,-0.05368,8e-05,3.65135]
[1778861995104,40.18,79124.68,0.6,-0.05368,8e-05,3.65135]
[1778861996265,40.18,79125.14,0.6,-0.05363,8e-05,3.64887]
[1778862001271,40.17,79125.99,0.6,-0.05353,8e-05,3.64325]
[1778862001280,40.17,79125.99,0.6,-0.05353,8e-05,3.64325]
[1778862001282,40.17,79125.99,0.6,-0.05353,8e-05,3.64325]
[1778862002429,40.17,79126.33,0.6,-0.05348,8e-05,3.64082]
[1778862007438,40.16,79123.95,0.6,-0.05363,8e-05,3.64878]
[1778862007442,40.16,79123.95,0.6,-0.05363,8e-05,3.64878]
[1778862007452,40.16,79123.95,0.6,-0.05363,8e-05,3.64878]
[1778862007737,40.16,79123.95,0.6,-0.05363,8e-05,3.64878]
[1778862009469,40.15,79135.24,0.6,-0.05269,8e-05,3.59873]
[1778862012742,40.15,79140.13,0.6,-0.05229,8e-05,3.57702]
[1778862012747,40.15,79140.13,0.6,-0.05229,8e-05,3.57702]
[1778862012750,40.15,79140.13,0.6,-0.05229,8e-05,3.57702]
[1778862014777,40.15,79144.78,0.6,-0.05191,8e-05,3.55644]
[1778862019789,40.14,79145.36,0.6,-0.05183,8e-05,3.55225]
[1778862019799,40.14,79145.31,0.6,-0.05183,8e-05,3.55213]
[1778862020547,40.14,79145.31,0.6,-0.05182,8e-05,3.55179]
[1778862020955,40.14,79145.31,0.6,-0.05182,8e-05,3.55179]
[1778862025965,40.13,79145.5,0.6,-0.05178,8e-05,3.54929]
[1778862025973,40.13,79145.5,0.6,-0.05178,8e-05,3.54929]
[1778862025976,40.13,79145.5,0.6,-0.05178,8e-05,3.54929]
[1778862027122,40.13,79143.19,0.6,-0.05195,8e-05,3.55878]
[1778862032132,40.12,79145.9,0.6,-0.05162,8e-05,3.53876]
[1778862032143,40.12,79145.9,0.6,-0.05162,8e-05,3.53876]
[1778862033284,40.12,79145.98,0.6,-0.05161,8e-05,3.53809]
[1778862038295,40.11,79145.92,0.6,-0.05158,8e-05,3.53677]
[1778862038300,40.11,79145.92,0.6,-0.05158,8e-05,3.53677]
[1778862038306,40.11,79145.92,0.6,-0.05158,8e-05,3.53677]
[1778862039456,40.11,79145.97,0.6,-0.05157,8e-05,3.53625]
[1778862044464,40.11,79145.8,0.6,-0.05156,8e-05,3.5354]
[1778862044473,40.11,79145.8,0.6,-0.05156,8e-05,3.5354]
[1778862045030,40.1,79145.53,0.6,-0.05157,8e-05,3.53624]
[1778862047736,40.1,79158.61,0.6,-0.05053,8e-05,3.48007]
[1778862050035,40.1,79158.6,0.6,-0.05053,8e-05,3.47967]
[1778862050041,40.1,79158.6,0.6,-0.05053,8e-05,3.47967]
[1778862050929,40.1,79157.84,0.6,-0.05058,8e-05,3.48265]
[1778862054727,40.09,79163.33,0.6,-0.05015,8e-05,3.45895]
[1778862055795,40.09,79180.31,0.6,-0.04884,8e-05,3.38785]
[1778862055935,40.09,79180.31,0.6,-0.04884,8e-05,3.38785]
[1778862055945,40.09,79180.31,0.6,-0.04884,8e-05,3.38785]
[1778862056065,40.09,79180.31,0.6,-0.04884,8e-05,3.38785]
[1778862058814,40.09,79182.22,0.6,-0.0487,8e-05,3.37985]
[1778862058821,40.09,79182.22,0.6,-0.0487,8e-05,3.37985]
[1778862061839,40.09,79191.17,0.6,-0.04803,7e-05,3.34289]
[1778862067214,40.09,79194.46,0.6,-0.04779,7e-05,3.32962]
[1778862069113,40.09,79199.53,0.6,-0.04741,7e-05,3.30903]
[1778862069165,40.09,79201.04,0.6,-0.0473,7e-05,3.30298]
[1778862070300,40.09,79201.04,0.6,-0.0473,7e-05,3.30298]
[1778862072130,40.1,79205.63,0.6,-0.04697,7e-05,3.28454]
[1778862072209,40.09,79221.38,0.6,-0.04583,7e-05,3.22072]
[1778862077358,40.06,79222.65,0.6,-0.04561,7e-05,3.20843]
[1778862082348,40.04,79227.75,0.6,-0.04517,7e-05,3.18382]
[1778862082770,40.04,79227.75,0.6,-0.04517,7e-05,3.18382]
[1778862083843,40.04,79232.49,0.6,-0.04483,7e-05,3.16467]
[1778862083991,40.04,79241.83,0.6,-0.04417,7e-05,3.12765]
[1778862086008,40.04,79249.76,0.6,-0.04362,7e-05,3.09642]
[1778862087776,40.04,79249.76,0.6,-0.04362,7e-05,3.09642]
[1778862087786,40.04,79249.76,0.6,-0.04362,7e-05,3.09642]
[1778862087877,40.04,79256.58,0.6,-0.04315,7e-05,3.06981]
[1778862092793,40.04,79256.55,0.6,-0.04307,7e-05,3.0636]
[1778862092804,40.04,79256.55,0.6,-0.04307,7e-05,3.0636]
[1778862094642,40.04,79251.1,0.6,-0.04345,7e-05,3.08481]
[1778862099188,40.04,79249.71,0.6,-0.04354,7e-05,3.09004]
[1778862099289,40.04,79249.25,0.6,-0.04357,7e-05,3.09184]
[1778862105150,40.04,79253.75,0.6,-0.04326,7e-05,3.07399]
[1778862110320,40.04,79257.05,0.6,-0.04303,7e-05,3.06107]
[1778862110406,40.04,79236.2,0.6,-0.04447,7e-05,3.1427]
[1778862113205,40.04,79226.68,0.6,-0.04514,7e-05,3.18011]
[1778862115222,40.03,79211.05,0.6,-0.04625,7e-05,3.2423]
[1778862116162,40.03,79211.05,0.6,-0.04625,7e-05,3.2423]
[1778862116238,40.03,79204.08,0.6,-0.04675,7e-05,3.27018]
[1778862117644,40.03,79191.6,0.6,-0.04765,7e-05,3.32031]
[1778862118691,40.03,79191.6,0.6,-0.04765,7e-05,3.32031]
[1778862122372,40.02,79183.05,0.6,-0.04826,7e-05,3.35375]
[1778862127716,40.01,79180.05,0.6,-0.04843,8e-05,3.36329]
[1778862129317,40.01,79189.77,0.6,-0.04771,7e-05,3.32331]
[1778862130174,40.01,79189.77,0.6,-0.04771,7e-05,3.32331]
[1778862130324,40.01,79196.79,0.6,-0.04718,7e-05,3.29422]
[1778862135383,40.0,79195.74,0.6,-0.04723,7e-05,3.29676]
[1778862139597,40.0,79207.07,0.6,-0.04638,7e-05,3.2494]
[1778862145430,39.99,79211.33,0.6,-0.04604,7e-05,3.23053]
[1778862150715,39.98,79215.99,0.6,-0.04569,7e-05,3.2108]
[1778862150936,39.98,79213.52,0.6,-0.04585,7e-05,3.22023]
[1778862156507,39.98,79211.59,0.6,-0.04588,7e-05,3.22015]
[1778862161542,39.97,79207.09,0.6,-0.04618,7e-05,3.23686]
[1778862166580,39.96,79211.07,0.6,-0.04587,7e-05,3.21939]
[1778862171611,39.96,79212.48,0.6,-0.04575,7e-05,3.21242]
[1778862176647,39.95,79211.99,0.6,-0.04575,7e-05,3.21283]
[1778862181681,39.94,79214.1,0.6,-0.04558,7e-05,3.20313]
[1778862186716,39.94,79214.39,0.6,-0.04554,7e-05,3.20079]
[1778862191751,39.93,79216.26,0.6,-0.04538,7e-05,3.19213]
[1778862196788,39.93,79219.79,0.6,-0.04512,7e-05,3.177]
[1778862199807,39.93,79212.03,0.6,-0.04566,7e-05,3.20741]
[1778862203835,39.92,79201.93,0.6,-0.04637,7e-05,3.24706]
[1778862208874,39.91,79195.34,0.6,-0.04682,7e-05,3.27208]
[1778862213908,39.91,79193.53,0.6,-0.04686,7e-05,3.27241]
[1778862217936,39.91,79185.22,0.6,-0.04748,7e-05,3.30679]
[1778862222971,39.92,79185.01,0.6,-0.0475,7e-05,3.30784]
[1778862228007,39.91,79182.89,0.6,-0.04764,7e-05,3.31584]
[1778862231028,39.91,79189.49,0.6,-0.04715,7e-05,3.28867]
[1778862233045,39.91,79196.89,0.6,-0.0466,7e-05,3.25788]
[1778862233718,39.91,79196.89,0.6,-0.0466,7e-05,3.25788]
[1778862234055,39.91,79198.35,0.6,-0.04648,7e-05,3.25166]
[1778862234565,39.91,79198.35,0.6,-0.04648,7e-05,3.25166]
[1778862235128,39.91,79202.39,0.6,-0.04619,7e-05,3.23501]
[1778862236472,39.91,79206.15,0.6,-0.04591,7e-05,3.21956]
[1778862242103,39.9,79205.22,0.6,-0.04595,7e-05,3.22204]
[1778862243376,39.9,79210.48,0.6,-0.04557,7e-05,3.20062]
[1778862243417,39.9,79210.45,0.6,-0.04557,7e-05,3.20051]
[1778862248450,39.89,79213.49,0.6,-0.04533,7e-05,3.18719]
[1778862254189,39.89,79222.41,0.6,-0.04467,7e-05,3.15043]
[1778862259224,39.88,79221.99,0.6,-0.04469,7e-05,3.15131]
[1778862265266,39.88,79224.57,0.6,-0.04449,7e-05,3.14009]
[1778862271580,39.88,79224.23,0.6,-0.0445,7e-05,3.14081]
[1778862276346,39.87,79234.99,0.6,-0.04365,7e-05,3.0909]
[1778862277351,39.87,79244.22,0.6,-0.04301,7e-05,3.05471]
[1778862282721,39.87,79244.0,0.6,-0.04303,7e-05,3.05553]
[1778862288857,39.87,79258.43,0.6,-0.04205,7e-05,2.99979]
[1778862294469,39.87,79257.43,0.6,-0.04212,7e-05,3.0041]
[1778862299787,39.88,79257.08,0.6,-0.04215,7e-05,3.00587]
[1778862299939,39.88,79241.11,0.6,-0.04324,7e-05,3.06792]
[1778862305547,39.88,79242.19,0.6,-0.04317,7e-05,3.06349]
[1778862309002,39.88,79251.1,0.6,-0.04256,7e-05,3.02889]
[1778862314609,39.88,79262.46,0.6,-0.0418,7e-05,2.98529]
[1778862315617,39.88,79270.36,0.6,-0.04127,7e-05,2.95518]
[1778862317632,39.88,79261.97,0.6,-0.04183,7e-05,2.98758]
[1778862320665,39.88,79269.79,0.6,-0.04132,7e-05,2.95802]
[1778862325690,39.88,79256.75,0.6,-0.0422,7e-05,3.00867]
[1778862330724,39.88,79247.16,0.6,-0.04286,7e-05,3.04604]
[1778862331731,39.88,79237.13,0.6,-0.04347,7e-05,3.07879]
[1778862333745,39.88,79227.63,0.6,-0.04413,7e-05,3.11606]
[1778862335759,39.88,79220.55,0.6,-0.04462,7e-05,3.1441]
[1778862340804,39.89,79215.48,0.6,-0.04499,7e-05,3.16482]
[1778862345839,39.89,79210.91,0.6,-0.04533,7e-05,3.18346]
[1778862350874,39.89,79210.48,0.6,-0.04538,7e-05,3.18635]
[1778862355909,39.89,79209.97,0.6,-0.04541,7e-05,3.18843]
[1778862359937,39.89,79216.79,0.6,-0.04493,7e-05,3.16128]
[1778862364972,39.89,79212.35,0.6,-0.04525,7e-05,3.17919]
[1778862370012,39.89,79206.51,0.6,-0.04567,7e-05,3.20258]
[1778862375050,39.9,79209.45,0.6,-0.04546,7e-05,3.19093]
[1778862380085,39.9,79210.72,0.6,-0.04537,7e-05,3.18593]
[1778862385120,39.89,79211.85,0.6,-0.04528,7e-05,3.18102]
[1778862390155,39.89,79214.43,0.6,-0.0451,7e-05,3.17062]
[1778862395190,39.89,79214.39,0.6,-0.045,7e-05,3.1637]
[1778862400233,39.89,79214.32,0.6,-0.045,7e-05,3.16346]
[1778862405262,39.89,79214.84,0.6,-0.04495,7e-05,3.16087]
[1778862410298,39.88,79214.15,0.6,-0.04499,7e-05,3.16311]
[1778862415911,39.88,79211.44,0.6,-0.04518,7e-05,3.17339]
[1778862415937,39.88,79196.16,0.6,-0.04628,7e-05,3.23513]
[1778862418198,39.88,79184.87,0.6,-0.04712,7e-05,3.28134]
[1778862423389,39.89,79187.95,0.6,-0.0469,7e-05,3.26926]
[1778862428424,39.89,79180.22,0.6,-0.04748,7e-05,3.30119]
[1778862433527,39.89,79175.79,0.6,-0.04781,7e-05,3.31956]
[1778862439919,39.89,79176.59,0.6,-0.04776,7e-05,3.31669]
[1778862445543,39.89,79175.62,0.6,-0.04784,7e-05,3.32099]
[1778862450578,39.89,79174.34,0.6,-0.04794,7e-05,3.32653]
[1778862455613,39.89,79177.25,0.6,-0.04763,7e-05,3.30777]
[1778862461012,39.89,79183.8,0.6,-0.04715,7e-05,3.28117]
[1778862461113,39.89,79184.65,0.6,-0.04708,7e-05,3.27769]
[1778862467240,39.89,79190.05,0.6,-0.04669,7e-05,3.25573]
[1778862469024,39.89,79199.63,0.6,-0.04599,7e-05,3.21677]
[1778862474746,39.89,79202.81,0.6,-0.04574,7e-05,3.20311]
[1778862476760,39.89,79195.99,0.6,-0.04623,7e-05,3.23043]
[1778862481794,39.89,79197.68,0.6,-0.04612,7e-05,3.22398]
[1778862485824,39.89,79205.17,0.6,-0.04557,7e-05,3.19387]
[1778862490858,39.89,79208.79,0.6,-0.0453,7e-05,3.17878]
[1778862495893,39.89,79209.84,0.6,-0.04522,7e-05,3.17427]
[1778862501137,39.89,79207.01,0.6,-0.04546,7e-05,3.18739]
[1778862506970,39.92,79203.55,0.6,-0.04579,7e-05,3.20599]
[1778862512013,39.93,79203.32,0.6,-0.0458,7e-05,3.20455]
[1778862517040,39.95,79204.29,0.6,-0.0458,7e-05,3.20501]
[1778862523083,39.96,79207.14,0.6,-0.04563,7e-05,3.19542]
[1778862528358,39.97,79207.45,0.6,-0.04566,7e-05,3.19717]
[1778862530131,39.98,79196.45,0.6,-0.0465,7e-05,3.24376]
[1778862531139,39.99,79188.78,0.6,-0.04708,7e-05,3.27568]
[1778862535687,40.0,79182.55,0.6,-0.04759,7e-05,3.30398]
[1778862536174,40.0,79179.42,0.6,-0.04784,7e-05,3.31749]
[1778862538188,40.01,79172.86,0.6,-0.04835,8e-05,3.34579]
[1778862543228,40.02,79172.15,0.6,-0.04846,8e-05,3.3518]
[1778862547254,40.03,79181.49,0.6,-0.0478,7e-05,3.31582]
[1778862550468,40.04,79182.06,0.6,-0.0478,7e-05,3.31549]
[1778862551285,40.05,79185.51,0.6,-0.04755,7e-05,3.30204]
[1778862553296,40.05,79198.2,0.6,-0.04663,7e-05,3.25137]
[1778862557324,40.04,79205.42,0.6,-0.04609,7e-05,3.22092]
[1778862562358,40.04,79208.88,0.6,-0.04581,7e-05,3.20566]
[1778862567394,40.03,79206.84,0.6,-0.04594,7e-05,3.21251]
[1778862570830,40.03,79214.52,0.6,-0.04537,7e-05,3.18098]
[1778862575605,40.02,79214.84,0.6,-0.04525,7e-05,3.1723]
[1778862575755,40.02,79231.72,0.6,-0.04405,7e-05,3.10547]
[1778862576894,40.02,79231.72,0.6,-0.04405,7e-05,3.10547]
[1778862576965,40.02,79248.75,0.6,-0.04287,7e-05,3.03851]
[1778862579827,40.02,79251.21,0.6,-0.0427,7e-05,3.029]
[1778862581902,40.02,79256.89,0.6,-0.04232,7e-05,3.00719]
[1778862581906,40.02,79256.89,0.6,-0.04232,7e-05,3.00719]
[1778862583030,40.02,79256.89,0.6,-0.04232,7e-05,3.00725]
[1778862587537,40.02,79264.46,0.6,-0.04182,7e-05,2.97856]
[1778862592600,40.03,79268.77,0.6,-0.04154,7e-05,2.96268]
[1778862598614,40.03,79269.27,0.6,-0.04152,7e-05,2.9616]
[1778862603649,40.03,79273.81,0.6,-0.04123,7e-05,2.94501]
[1778862604735,40.03,79273.81,0.6,-0.04123,7e-05,2.94501]
[1778862604836,40.03,79290.56,0.6,-0.04013,6e-05,2.88192]
[1778862605734,40.03,79290.56,0.6,-0.04013,6e-05,2.88192]
[1778862606278,40.03,79290.56,0.6,-0.04013,6e-05,2.88192]
[1778862606354,40.04,79301.16,0.6,-0.03946,6e-05,2.84288]
[1778862609693,40.04,79309.6,0.6,-0.03895,6e-05,2.81305]
[1778862610742,40.04,79309.6,0.6,-0.03895,6e-05,2.81305]
[1778862610757,40.04,79309.6,0.6,-0.03895,6e-05,2.81305]
[1778862612397,40.04,79315.06,0.6,-0.03861,6e-05,2.79338]
[1778862612420,40.05,79322.33,0.6,-0.03816,6e-05,2.76725]
[1778862612740,40.05,79322.33,0.6,-0.03816,6e-05,2.76725]
[1778862612751,40.05,79335.78,0.6,-0.03733,6e-05,2.71864]
[1778862614523,40.05,79335.78,0.6,-0.03735,6e-05,2.71956]
[1778862617749,40.06,79321.15,0.6,-0.03828,6e-05,2.774]
[1778862618756,40.06,79328.76,0.6,-0.03782,6e-05,2.74726]
[1778862621193,40.07,79316.98,0.6,-0.03857,6e-05,2.79103]
[1778862624184,40.07,79316.34,0.6,-0.03862,6e-05,2.79414]
[1778862627820,40.06,79305.29,0.6,-0.03929,6e-05,2.83321]
[1778862629189,40.06,79305.29,0.6,-0.03929,6e-05,2.83321]
[1778862629196,40.06,79305.29,0.6,-0.03929,6e-05,2.83321]
[1778862630434,40.06,79301.36,0.6,-0.03953,6e-05,2.84723]
[1778862631164,40.06,79301.36,0.6,-0.03952,6e-05,2.8467]
[1778862631203,40.05,79303.05,0.6,-0.03933,6e-05,2.83373]
[1778862637163,40.04,79301.91,0.6,-0.03936,6e-05,2.8354]
[1778862642925,40.03,79295.91,0.6,-0.03968,6e-05,2.85395]
[1778862647960,40.01,79296.84,0.6,-0.03957,6e-05,2.84785]
[1778862652996,40.0,79296.2,0.6,-0.03957,6e-05,2.84759]
[1778862658042,39.99,79290.16,0.6,-0.03991,6e-05,2.86732]
[1778862659109,39.99,79299.76,0.6,-0.03928,6e-05,2.83111]
[1778862665091,39.97,79301.01,0.6,-0.03916,6e-05,2.82365]
[1778862670076,39.96,79300.64,0.6,-0.03915,6e-05,2.82316]
[1778862670139,39.96,79312.7,0.6,-0.03838,6e-05,2.77839]
[1778862675081,39.97,79318.83,0.6,-0.03803,6e-05,2.75783]
[1778862675091,39.97,79318.83,0.6,-0.03803,6e-05,2.75783]
[1778862675182,39.97,79321.14,0.6,-0.03789,6e-05,2.7499]
[1778862680106,39.98,79323.67,0.6,-0.03777,6e-05,2.74259]
[1778862685113,39.99,79329.61,0.6,-0.03745,6e-05,2.72362]
[1778862685120,39.99,79329.61,0.6,-0.03745,6e-05,2.72362]
[1778862690126,40.0,79326.78,0.6,-0.03766,6e-05,2.73625]
[1778862690136,40.0,79326.78,0.6,-0.03766,6e-05,2.73625]
[1778862692281,40.01,79314.98,0.6,-0.03834,6e-05,2.77431]
[1778862694336,40.01,79307.14,0.6,-0.03884,6e-05,2.80375]
[1778862695141,40.01,79307.14,0.6,-0.03884,6e-05,2.80375]
[1778862695147,40.01,79307.14,0.6,-0.03884,6e-05,2.80375]
[1778862700156,40.02,79305.53,0.6,-0.03897,6e-05,2.81152]
[1778862700163,40.02,79305.53,0.6,-0.03897,6e-05,2.81152]
[1778862705173,40.03,79305.14,0.6,-0.03903,6e-05,2.81477]
[1778862705177,40.03,79305.14,0.6,-0.03903,6e-05,2.81477]
[1778862708435,40.04,79295.01,0.6,-0.0397,6e-05,2.85364]
[1778862710197,40.04,79290.31,0.6,-0.04001,6e-05,2.87144]
[1778862715201,40.04,79283.13,0.6,-0.04049,7e-05,2.89954]
[1778862715207,40.04,79283.13,0.6,-0.04049,7e-05,2.89954]
[1778862720214,40.05,79285.39,0.6,-0.04037,7e-05,2.89224]
[1778862720224,40.05,79285.39,0.6,-0.04037,7e-05,2.89224]
[1778862725234,40.06,79285.2,0.6,-0.0404,7e-05,2.89419]
[1778862725243,40.06,79285.2,0.6,-0.0404,7e-05,2.89419]
[1778862730248,40.06,79286.05,0.6,-0.04037,7e-05,2.8923]
[1778862730257,40.06,79286.05,0.6,-0.04037,7e-05,2.8923]
[1778862735267,40.07,79285.65,0.6,-0.04041,7e-05,2.89477]
[1778862735277,40.07,79285.65,0.6,-0.04041,7e-05,2.89477]
[1778862740283,40.07,79282.07,0.6,-0.04066,7e-05,2.90937]
[1778862740287,40.07,79282.07,0.6,-0.04066,7e-05,2.90937]
[1778862745292,40.08,79276.66,0.6,-0.04104,7e-05,2.93092]
[1778862745300,40.08,79276.66,0.6,-0.04104,7e-05,2.93092]
[1778862750309,40.08,79277.47,0.6,-0.04101,7e-05,2.92904]
[1778862750313,40.08,79277.47,0.6,-0.04101,7e-05,2.92904]
[1778862755324,40.09,79275.33,0.6,-0.04108,7e-05,2.93178]
[1778862755332,40.09,79275.33,0.6,-0.04108,7e-05,2.93178]
[1778862760342,40.09,79277.56,0.6,-0.04095,7e-05,2.92437]
[1778862765338,40.1,79281.51,0.6,-0.04071,7e-05,2.91065]
[1778862765344,40.1,79281.51,0.6,-0.04071,7e-05,2.91065]
[1778862770353,40.1,79278.75,0.6,-0.04091,7e-05,2.92222]
[1778862770358,40.1,79278.75,0.6,-0.04091,7e-05,2.92222]
[1778862775367,40.11,79278.83,0.6,-0.04093,7e-05,2.92304]
[1778862775373,40.11,79278.83,0.6,-0.04093,7e-05,2.92304]
[1778862780383,40.11,79278.48,0.6,-0.04097,7e-05,2.9255]
[1778862780388,40.11,79278.48,0.6,-0.04097,7e-05,2.9255]
[1778862785393,40.12,79279.91,0.6,-0.0409,7e-05,2.92125]
[1778862785398,40.12,79279.91,0.6,-0.0409,7e-05,2.92125]
[1778862785494,40.12,79268.73,0.6,-0.04164,7e-05,2.96381]
[1778862790409,40.12,79264.11,0.6,-0.04196,7e-05,2.98198]
[1778862790419,40.12,79264.11,0.6,-0.04196,7e-05,2.98198]
[1778862790502,40.12,79273.79,0.6,-0.04132,7e-05,2.94528]
[1778862795425,40.12,79268.23,0.6,-0.0417,7e-05,2.96716]
[1778862795429,40.12,79268.23,0.6,-0.0417,7e-05,2.96716]
[1778862800435,40.13,79269.34,0.6,-0.04164,7e-05,2.96364]
[1778862800440,40.13,79269.34,0.6,-0.04164,7e-05,2.96364]
[1778862805454,40.13,79266.33,0.6,-0.04185,7e-05,2.97586]
[1778862810464,40.13,79265.31,0.6,-0.04193,7e-05,2.98032]
[1778862810473,40.13,79265.31,0.6,-0.04193,7e-05,2.98032]
[1778862811231,40.13,79255.81,0.6,-0.04249,7e-05,3.01054]
[1778862813344,40.14,79248.42,0.6,-0.04299,7e-05,3.03913]
[1778862815478,40.14,79248.35,0.6,-0.043,7e-05,3.03941]
[1778862815485,40.14,79248.35,0.6,-0.043,7e-05,3.03941]
[1778862817203,40.13,79238.96,0.6,-0.04364,7e-05,3.0758]
[1778862820490,40.13,79235.72,0.6,-0.04387,7e-05,3.08831]
[1778862820496,40.13,79235.72,0.6,-0.04387,7e-05,3.08831]
[1778862823372,40.13,79237.76,0.6,-0.04372,7e-05,3.0801]
[1778862823442,40.13,79237.5,0.6,-0.04374,7e-05,3.08105]
[1778862828377,40.13,79238.11,0.6,-0.04369,7e-05,3.07839]
[1778862828386,40.13,79238.11,0.6,-0.04369,7e-05,3.07839]
[1778862833392,40.13,79239.57,0.6,-0.04358,7e-05,3.0723]
[1778862833397,40.13,79239.57,0.6,-0.04358,7e-05,3.0723]
[1778862838402,40.13,79238.33,0.6,-0.04366,7e-05,3.07684]
[1778862838412,40.13,79238.33,0.6,-0.04366,7e-05,3.07684]
[1778862843420,40.13,79237.29,0.6,-0.04373,7e-05,3.08052]
[1778862843426,40.13,79237.29,0.6,-0.04373,7e-05,3.08052]
[1778862848431,40.13,79237.89,0.6,-0.04368,7e-05,3.07791]
[1778862848435,40.13,79237.89,0.6,-0.04368,7e-05,3.07791]
[1778862852560,40.12,79246.21,0.6,-0.0431,7e-05,3.04512]
[1778862853446,40.12,79246.21,0.6,-0.0431,7e-05,3.04512]
[1778862853456,40.12,79246.21,0.6,-0.0431,7e-05,3.04512]
[1778862855474,40.12,79254.82,0.6,-0.04251,7e-05,3.01187]
[1778862856583,40.12,79265.04,0.6,-0.04183,7e-05,2.97273]
[1778862858462,40.12,79265.2,0.6,-0.04182,7e-05,2.97218]
[1778862858467,40.12,79265.2,0.6,-0.04182,7e-05,2.97218]
[1778862862671,40.13,79273.36,0.6,-0.04128,7e-05,2.94168]
[1778862863474,40.13,79273.36,0.6,-0.04128,7e-05,2.94168]
[1778862863484,40.13,79273.36,0.6,-0.04128,7e-05,2.94168]
[1778862865544,40.13,79282.51,0.6,-0.04069,7e-05,2.9076]
[1778862867557,40.13,79275.56,0.6,-0.04115,7e-05,2.93417]
[1778862868488,40.13,79275.56,0.6,-0.04115,7e-05,2.93417]
[1778862868500,40.13,79275.56,0.6,-0.04115,7e-05,2.93417]
[1778862873508,40.13,79273.94,0.6,-0.04119,7e-05,2.93471]
[1778862873512,40.13,79273.94,0.6,-0.04119,7e-05,2.93471]
[1778862873604,40.13,79280.91,0.6,-0.04073,7e-05,2.90859]
[1778862878521,40.14,79282.12,0.6,-0.04067,7e-05,2.90485]
[1778862878526,40.14,79282.12,0.6,-0.04067,7e-05,2.90485]
[1778862883532,40.14,79282.81,0.6,-0.04064,7e-05,2.90334]
[1778862883536,40.14,79282.81,0.6,-0.04064,7e-05,2.90334]
[1778862888544,40.15,79284.97,0.6,-0.04052,7e-05,2.89645]
[1778862888548,40.15,79284.97,0.6,-0.04052,7e-05,2.89645]
[1778862888705,40.15,79284.43,0.6,-0.04056,7e-05,2.89872]
[1778862893554,40.15,79282.17,0.6,-0.04072,7e-05,2.90816]
[1778862893558,40.15,79282.17,0.6,-0.04072,7e-05,2.90816]
[1778862898566,40.16,79277.05,0.6,-0.04108,7e-05,2.92847]
[1778862898571,40.16,79277.05,0.6,-0.04108,7e-05,2.92847]
[1778862903578,40.16,79269.79,0.6,-0.04157,7e-05,2.95674]
[1778862903588,40.16,79269.79,0.6,-0.04157,7e-05,2.95674]
[1778862906411,40.16,79257.43,0.6,-0.04241,7e-05,3.0046]
[1778862908593,40.16,79257.43,0.6,-0.04241,7e-05,3.0046]
[1778862908601,40.16,79257.43,0.6,-0.04241,7e-05,3.0046]
[1778862910862,40.17,79248.0,0.6,-0.04306,7e-05,3.0412]
[1778862913608,40.17,79247.39,0.6,-0.0431,7e-05,3.04358]
[1778862913617,40.17,79247.39,0.6,-0.0431,7e-05,3.04358]
[1778862913704,40.17,79257.85,0.6,-0.04239,7e-05,3.00335]
[1778862918622,40.17,79252.31,0.6,-0.04277,7e-05,3.02489]
[1778862918627,40.17,79252.31,0.6,-0.04277,7e-05,3.02489]
[1778862923633,40.17,79252.8,0.6,-0.04274,7e-05,3.02307]
[1778862923639,40.17,79252.8,0.6,-0.04274,7e-05,3.02307]
[1778862928649,40.17,79256.21,0.6,-0.04251,7e-05,3.01011]
[1778862928654,40.17,79256.21,0.6,-0.04251,7e-05,3.01011]
[1778862933649,40.17,79249.99,0.6,-0.04285,7e-05,3.0277]
[1778862933653,40.17,79249.99,0.6,-0.04285,7e-05,3.0277]
[1778862938661,40.17,79250.3,0.6,-0.04283,7e-05,3.02645]
[1778862938670,40.17,79250.3,0.6,-0.04283,7e-05,3.02645]
[1778862943676,40.17,79247.43,0.6,-0.04302,7e-05,3.03743]
[1778862943681,40.17,79247.43,0.6,-0.04302,7e-05,3.03743]
[1778862948688,40.17,79249.04,0.6,-0.04291,7e-05,3.03108]
[1778862948692,40.17,79249.04,0.6,-0.04291,7e-05,3.03108]
[1778862953698,40.17,79250.29,0.6,-0.04282,7e-05,3.02617]
[1778862953702,40.17,79250.29,0.6,-0.04282,7e-05,3.02617]
[1778862958711,40.17,79247.62,0.6,-0.043,7e-05,3.0364]
[1778862958716,40.17,79247.62,0.6,-0.043,7e-05,3.0364]
[1778862963725,40.17,79247.71,0.6,-0.043,7e-05,3.03591]
[1778862963729,40.17,79247.71,0.6,-0.043,7e-05,3.03591]
[1778862968739,40.17,79254.3,0.6,-0.04255,7e-05,3.01039]
[1778862968749,40.17,79254.3,0.6,-0.04255,7e-05,3.01039]
[1778862973755,40.17,79253.02,0.6,-0.04263,7e-05,3.01538]
[1778862973765,40.17,79253.02,0.6,-0.04263,7e-05,3.01538]
[1778862978771,40.17,79252.52,0.6,-0.04267,7e-05,3.01735]
[1778862978775,40.17,79252.52,0.6,-0.04267,7e-05,3.01735]
[1778862983782,40.17,79252.06,0.6,-0.0427,7e-05,3.01918]
[1778862983791,40.17,79252.06,0.6,-0.0427,7e-05,3.01918]
[1778862988795,40.17,79251.04,0.6,-0.04277,7e-05,3.02314]
[1778862988800,40.17,79251.04,0.6,-0.04277,7e-05,3.02314]
[1778862993810,40.17,79251.35,0.6,-0.04267,7e-05,3.01553]
[1778862993816,40.17,79251.35,0.6,-0.04267,7e-05,3.01553]
[1778862994268,40.17,79244.43,0.6,-0.04314,7e-05,3.04226]
[1778862998820,40.17,79240.21,0.6,-0.04343,7e-05,3.05842]
[1778862998829,40.17,79240.21,0.6,-0.04343,7e-05,3.05842]
[1778862999480,40.17,79248.97,0.6,-0.04282,7e-05,3.02442]
[1778863002501,40.17,79258.47,0.6,-0.04218,7e-05,2.98797]
[1778863003836,40.17,79258.47,0.6,-0.04218,7e-05,2.98797]
[1778863003846,40.17,79258.47,0.6,-0.04218,7e-05,2.98797]
[1778863008854,40.17,79263.72,0.6,-0.04183,7e-05,2.96829]
[1778863008863,40.17,79263.72,0.6,-0.04183,7e-05,2.96829]
[1778863011564,40.17,79248.78,0.6,-0.04285,7e-05,3.02578]
[1778863013868,40.17,79245.49,0.6,-0.04307,7e-05,3.03847]
[1778863013879,40.17,79245.49,0.6,-0.04307,7e-05,3.03847]
[1778863018883,40.17,79243.19,0.6,-0.04323,7e-05,3.04722]
[1778863018888,40.17,79243.19,0.6,-0.04323,7e-05,3.04722]
[1778863023898,40.17,79238.34,0.6,-0.04356,7e-05,3.06581]
[1778863023906,40.17,79238.34,0.6,-0.04356,7e-05,3.06581]
[1778863028918,40.16,79234.74,0.6,-0.0438,7e-05,3.07943]
[1778863031711,40.16,79227.72,0.6,-0.04428,7e-05,3.10653]
[1778863032688,40.16,79227.72,0.6,-0.04428,7e-05,3.10653]
[1778863032787,40.16,79218.75,0.6,-0.04491,7e-05,3.14174]
[1778863037696,40.16,79222.99,0.6,-0.0446,7e-05,3.12411]
[1778863037702,40.16,79222.99,0.6,-0.0446,7e-05,3.12411]
[1778863042709,40.15,79231.79,0.6,-0.04397,7e-05,3.08874]
[1778863042719,40.15,79231.79,0.6,-0.04397,7e-05,3.08874]
[1778863047727,40.15,79234.31,0.6,-0.04378,7e-05,3.07842]
[1778863047736,40.15,79234.31,0.6,-0.04378,7e-05,3.07842]
[1778863051850,40.14,79241.3,0.6,-0.04318,7e-05,3.04271]
[1778863052741,40.14,79241.3,0.6,-0.04318,7e-05,3.04271]
[1778863052750,40.14,79241.3,0.6,-0.04318,7e-05,3.04271]
[1778863057760,40.14,79246.44,0.6,-0.04282,7e-05,3.02275]
[1778863062765,40.14,79252.19,0.6,-0.04243,7e-05,3.00056]
[1778863062774,40.14,79252.19,0.6,-0.04243,7e-05,3.00056]
[1778863062926,40.14,79256.94,0.6,-0.04211,7e-05,2.98237]
[1778863067778,40.14,79261.03,0.6,-0.04184,7e-05,2.967]
[1778863067783,40.14,79261.03,0.6,-0.04184,7e-05,2.967]
[1778863072787,40.15,79263.12,0.6,-0.04171,7e-05,2.95943]
[1778863072792,40.15,79263.12,0.6,-0.04171,7e-05,2.95943]
[1778863072846,40.15,79270.62,0.6,-0.04121,7e-05,2.9312]
[1778863077787,40.15,79268.41,0.6,-0.04137,7e-05,2.93998]
[1778863077792,40.15,79268.41,0.6,-0.04137,7e-05,2.93998]
[1778863082797,40.15,79263.45,0.6,-0.04171,7e-05,2.95953]
[1778863082802,40.15,79263.45,0.6,-0.04171,7e-05,2.95953]
[1778863087809,40.15,79257.45,0.6,-0.04212,7e-05,2.98286]
[1778863087816,40.15,79257.45,0.6,-0.04212,7e-05,2.98286]
[1778863092821,40.16,79257.13,0.6,-0.04215,7e-05,2.98453]
[1778863092826,40.16,79257.13,0.6,-0.04215,7e-05,2.98453]
[1778863097832,40.16,79260.41,0.6,-0.04193,7e-05,2.97233]
[1778863097838,40.16,79260.41,0.6,-0.04193,7e-05,2.97233]
[1778863102848,40.16,79255.92,0.6,-0.04224,7e-05,2.9898]
[1778863107862,40.16,79257.79,0.6,-0.04212,7e-05,2.98292]
[1778863107867,40.16,79257.79,0.6,-0.04212,7e-05,2.98292]
[1778863111273,40.16,79246.86,0.6,-0.04278,7e-05,3.01867]
[1778863112878,40.16,79246.86,0.6,-0.04278,7e-05,3.01867]
[1778863112882,40.16,79246.86,0.6,-0.04278,7e-05,3.01867]
[1778863114677,40.16,79239.38,0.6,-0.04329,7e-05,3.04752]
[1778863117890,40.16,79237.54,0.6,-0.04342,7e-05,3.05453]
[1778863117900,40.16,79237.54,0.6,-0.04342,7e-05,3.05453]
[1778863122905,40.16,79237.52,0.6,-0.04341,7e-05,3.05418]
[1778863122909,40.16,79237.52,0.6,-0.04341,7e-05,3.05418]
[1778863127924,40.16,79238.88,0.6,-0.04331,7e-05,3.04846]
[1778863132931,40.15,79233.66,0.6,-0.04366,7e-05,3.06824]
[1778863132941,40.15,79233.66,0.6,-0.04366,7e-05,3.06824]
[1778863135757,40.15,79225.94,0.6,-0.04419,7e-05,3.09793]
[1778863137948,40.15,79222.88,0.6,-0.0444,7e-05,3.10958]
[1778863137957,40.15,79222.88,0.6,-0.0444,7e-05,3.10958]
[1778863142967,40.15,79220.3,0.6,-0.04456,7e-05,3.1188]
[1778863147975,40.14,79231.28,0.6,-0.04378,7e-05,3.07496]
[1778863147983,40.14,79231.28,0.6,-0.04378,7e-05,3.07496]
[1778863152992,40.14,79233.91,0.6,-0.04359,7e-05,3.06426]
[1778863152998,40.14,79233.91,0.6,-0.04359,7e-05,3.06426]
[1778863158007,40.14,79233.96,0.6,-0.04358,7e-05,3.06368]
[1778863158013,40.14,79233.96,0.6,-0.04358,7e-05,3.06368]
[1778863161624,40.14,79244.1,0.6,-0.04288,7e-05,3.02409]
[1778863163021,40.14,79244.1,0.6,-0.04288,7e-05,3.02409]
[1778863168027,40.14,79248.0,0.6,-0.04261,7e-05,3.00904]
[1778863168036,40.14,79248.0,0.6,-0.04261,7e-05,3.00904]
[1778863173042,40.14,79245.05,0.6,-0.04273,7e-05,3.01395]
[1778863173055,40.14,79245.05,0.6,-0.04273,7e-05,3.01395]
[1778863178067,40.14,79246.88,0.6,-0.0426,7e-05,3.00688]
[1778863183074,40.14,79248.03,0.6,-0.04252,7e-05,3.00244]
[1778863183081,40.14,79248.03,0.6,-0.04252,7e-05,3.00244]
[1778863188090,40.14,79249.65,0.6,-0.04241,7e-05,2.99625]
[1778863188096,40.14,79249.65,0.6,-0.04241,7e-05,2.99625]
[1778863193101,40.14,79254.47,0.6,-0.04209,7e-05,2.97783]
[1778863193107,40.14,79253.71,0.6,-0.04214,7e-05,2.98078]
[1778863198114,40.14,79254.53,0.6,-0.04209,7e-05,2.97784]
[1778863198118,40.14,79254.53,0.6,-0.04209,7e-05,2.97784]
[1778863202913,40.14,79246.38,0.6,-0.04265,7e-05,3.00938]
[1778863203124,40.14,79246.38,0.6,-0.04265,7e-05,3.00938]
[1778863203133,40.14,79246.38,0.6,-0.04265,7e-05,3.00938]
[1778863208143,40.14,79241.26,0.6,-0.04299,7e-05,3.02897]
[1778863208148,40.14,79241.26,0.6,-0.04299,7e-05,3.02897]
[1778863213156,40.14,79242.87,0.6,-0.04288,7e-05,3.02251]
[1778863213160,40.14,79242.87,0.6,-0.04288,7e-05,3.02251]
[1778863218156,40.14,79245.07,0.6,-0.04272,7e-05,3.01378]
[1778863218162,40.14,79245.07,0.6,-0.04272,7e-05,3.01378]
[1778863223170,40.14,79244.28,0.6,-0.04278,7e-05,3.01662]
[1778863223174,40.14,79244.28,0.6,-0.04278,7e-05,3.01662]
[1778863228184,40.13,79247.43,0.6,-0.04256,7e-05,3.00432]
[1778863228190,40.13,79247.43,0.6,-0.04256,7e-05,3.00432]
[1778863231113,40.13,79260.93,0.6,-0.04155,7e-05,2.94544]
[1778863233200,40.13,79264.76,0.6,-0.0413,7e-05,2.93111]
[1778863233205,40.13,79264.76,0.6,-0.0413,7e-05,2.93111]
[1778863233753,40.13,79264.76,0.6,-0.0413,7e-05,2.93111]
[1778863234133,40.13,79265.45,0.6,-0.04125,7e-05,2.92861]
[1778863235820,40.13,79265.1,0.6,-0.04128,7e-05,2.93006]
[1778863236147,40.13,79264.88,0.6,-0.0413,7e-05,2.93102]
[1778863236890,40.13,79264.88,0.6,-0.0413,7e-05,2.93102]
[1778863237155,40.13,79265.54,0.6,-0.04125,7e-05,2.92865]
[1778863238213,40.13,79267.99,0.6,-0.04109,7e-05,2.91951]
[1778863238225,40.13,79267.99,0.6,-0.04109,7e-05,2.91951]
[1778863239930,40.14,79271.51,0.6,-0.04086,7e-05,2.90637]
[1778863240022,40.13,79270.72,0.6,-0.04091,7e-05,2.90899]
[1778863243237,40.13,79271.52,0.6,-0.04085,7e-05,2.90579]
[1778863248249,40.12,79273.33,0.6,-0.0407,7e-05,2.89725]
[1778863253261,40.12,79274.84,0.6,-0.04059,7e-05,2.89066]
[1778863258269,40.13,79268.96,0.6,-0.041,7e-05,2.91397]
[1778863258278,40.13,79268.96,0.6,-0.041,7e-05,2.91397]
[1778863263288,40.13,79267.72,0.6,-0.04109,7e-05,2.91948]
[1778863268295,40.13,79265.07,0.6,-0.04128,7e-05,2.93036]
[1778863268300,40.13,79265.07,0.6,-0.04128,7e-05,2.93036]
[1778863269451,40.13,79265.83,0.6,-0.04124,7e-05,2.92765]
[1778863275594,40.11,79265.33,0.6,-0.04117,7e-05,2.92355]
[1778863281464,40.11,79264.62,0.6,-0.04123,7e-05,2.92752]
[1778863286499,40.12,79264.07,0.6,-0.04129,7e-05,2.93051]
[1778863291533,40.12,79257.83,0.6,-0.04164,7e-05,2.94868]
[1778863295950,40.12,79249.71,0.6,-0.04219,7e-05,2.98017]
[1778863301603,40.13,79247.65,0.6,-0.04234,7e-05,2.98854]
[1778863306721,40.13,79241.69,0.6,-0.04275,7e-05,3.01166]
[1778863311731,40.13,79241.56,0.6,-0.04276,7e-05,3.0122]
[1778863316740,40.13,79237.01,0.6,-0.04307,7e-05,3.0297]
[1778863316747,40.13,79237.01,0.6,-0.04307,7e-05,3.0297]
[1778863321752,40.12,79237.44,0.6,-0.04303,7e-05,3.02782]
[1778863321757,40.12,79237.44,0.6,-0.04303,7e-05,3.02782]
[1778863324766,40.12,79229.45,0.6,-0.04358,7e-05,3.05865]
[1778863326763,40.12,79228.79,0.6,-0.04363,7e-05,3.06113]
[1778863326772,40.12,79228.79,0.6,-0.04363,7e-05,3.06113]
[1778863331782,40.12,79228.46,0.6,-0.04364,7e-05,3.06197]
[1778863331786,40.12,79228.46,0.6,-0.04364,7e-05,3.06197]
[1778863336790,40.12,79225.99,0.6,-0.04381,7e-05,3.07119]
[1778863336795,40.12,79225.99,0.6,-0.04381,7e-05,3.07119]
[1778863341801,40.12,79220.95,0.6,-0.04415,7e-05,3.0905]
[1778863341810,40.12,79220.95,0.6,-0.04415,7e-05,3.0905]
[1778863346818,40.12,79220.1,0.6,-0.0442,7e-05,3.09338]
[1778863351827,40.11,79217.71,0.6,-0.04437,7e-05,3.10242]
[1778863351837,40.11,79217.71,0.6,-0.04437,7e-05,3.10242]
[1778863356841,40.11,79215.26,0.6,-0.04444,7e-05,3.10502]
[1778863356847,40.11,79215.26,0.6,-0.04444,7e-05,3.10502]
[1778863361861,40.11,79214.3,0.6,-0.0445,7e-05,3.10839]
[1778863366869,40.11,79214.16,0.6,-0.04451,7e-05,3.10862]
[1778863366874,40.11,79214.16,0.6,-0.04451,7e-05,3.10862]
[1778863371887,40.11,79220.64,0.6,-0.04404,7e-05,3.08269]
[1778863371898,40.11,79220.64,0.6,-0.04404,7e-05,3.08269]
[1778863376913,40.11,79220.29,0.6,-0.04406,7e-05,3.08385]
[1778863381924,40.1,79220.43,0.6,-0.04405,7e-05,3.08306]
[1778863381932,40.1,79220.43,0.6,-0.04405,7e-05,3.08306]
[1778863386939,40.1,79210.59,0.6,-0.04474,7e-05,3.12137]
[1778863386950,40.1,79210.59,0.6,-0.04474,7e-05,3.12137]
[1778863391955,40.1,79214.97,0.6,-0.04442,7e-05,3.10339]
[1778863391961,40.1,79214.97,0.6,-0.04442,7e-05,3.10339]
[1778863396966,40.1,79214.29,0.6,-0.04446,7e-05,3.10561]
[1778863396980,40.1,79214.29,0.6,-0.04446,7e-05,3.10561]
[1778863399295,40.1,79222.18,0.6,-0.0439,7e-05,3.07436]
[1778863401986,40.1,79222.68,0.6,-0.04386,7e-05,3.07236]
[1778863401993,40.1,79222.68,0.6,-0.04386,7e-05,3.07236]
[1778863406998,40.09,79221.82,0.6,-0.04392,7e-05,3.07551]
[1778863407002,40.09,79221.82,0.6,-0.04392,7e-05,3.07551]
[1778863410372,40.09,79213.15,0.6,-0.04452,7e-05,3.10936]
[1778863412007,40.09,79213.15,0.6,-0.04452,7e-05,3.10936]
[1778863412013,40.09,79213.15,0.6,-0.04452,7e-05,3.10936]
[1778863417029,40.09,79211.31,0.6,-0.04456,7e-05,3.10965]
[1778863422045,40.09,79211.11,0.6,-0.04457,7e-05,3.11005]
[1778863427051,40.09,79211.48,0.6,-0.04453,7e-05,3.10811]
[1778863427057,40.09,79211.48,0.6,-0.04453,7e-05,3.10811]
[1778863432062,40.09,79211.44,0.6,-0.04453,7e-05,3.10787]
[1778863432066,40.09,79211.44,0.6,-0.04453,7e-05,3.10787]
[1778863437070,40.08,79213.75,0.6,-0.04436,7e-05,3.09841]
[1778863437077,40.08,79213.75,0.6,-0.04436,7e-05,3.09841]
[1778863442085,40.08,79211.43,0.6,-0.04452,7e-05,3.10725]
[1778863442092,40.08,79211.43,0.6,-0.04452,7e-05,3.10725]
[1778863447109,40.08,79212.02,0.6,-0.04447,7e-05,3.10444]
[1778863452122,40.08,79212.96,0.6,-0.04439,7e-05,3.10036]
[1778863457130,40.08,79218.94,0.6,-0.04397,7e-05,3.07667]
[1778863459718,40.08,79204.65,0.6,-0.04497,7e-05,3.13273]
[1778863462140,40.08,79206.07,0.6,-0.04487,7e-05,3.12699]
[1778863462147,40.08,79206.07,0.6,-0.04487,7e-05,3.12699]
[1778863467154,40.07,79211.55,0.6,-0.04447,7e-05,3.10491]
[1778863467159,40.07,79211.55,0.6,-0.04447,7e-05,3.10491]
[1778863472171,40.07,79207.03,0.6,-0.04479,7e-05,3.12235]
[1778863472175,40.07,79207.03,0.6,-0.04479,7e-05,3.12235]
[1778863477184,40.07,79206.0,0.6,-0.04477,7e-05,3.11939]
[1778863477188,40.07,79206.0,0.6,-0.04477,7e-05,3.11939]
[1778863482200,40.07,79204.4,0.6,-0.04487,7e-05,3.12528]
[1778863487213,40.07,79203.89,0.6,-0.0449,7e-05,3.12684]
[1778863492219,40.07,79210.46,0.6,-0.04443,7e-05,3.10059]
[1778863492222,40.07,79210.46,0.6,-0.04443,7e-05,3.10059]
[1778863494963,40.06,79219.05,0.6,-0.04382,7e-05,3.06662]
[1778863497235,40.06,79220.64,0.6,-0.04371,7e-05,3.06038]
[1778863502231,40.06,79223.94,0.6,-0.04348,7e-05,3.04748]
[1778863502238,40.06,79223.94,0.6,-0.04348,7e-05,3.04748]
[1778863507231,40.06,79234.01,0.6,-0.04278,7e-05,3.00847]
[1778863507240,40.06,79234.01,0.6,-0.04278,7e-05,3.00847]
[1778863512251,40.07,79235.45,0.6,-0.04269,7e-05,3.00318]
[1778863517260,40.07,79237.77,0.6,-0.04253,7e-05,2.99448]
[1778863517265,40.07,79237.77,0.6,-0.04253,7e-05,2.99448]
[1778863520138,40.06,79229.92,0.6,-0.04306,7e-05,3.02412]
[1778863522271,40.06,79230.88,0.6,-0.043,7e-05,3.0204]
[1778863522280,40.06,79230.88,0.6,-0.043,7e-05,3.0204]
[1778863527287,40.06,79223.64,0.6,-0.04349,7e-05,3.04844]
[1778863527292,40.06,79223.64,0.6,-0.04349,7e-05,3.04844]
[1778863527388,40.06,79216.56,0.6,-0.04399,7e-05,3.07607]
[1778863532298,40.06,79215.24,0.6,-0.04399,7e-05,3.07433]
[1778863532303,40.06,79215.24,0.6,-0.04399,7e-05,3.07433]
[1778863537308,40.06,79212.56,0.6,-0.04417,7e-05,3.08443]
[1778863537314,40.06,79212.56,0.6,-0.04417,7e-05,3.08443]
[1778863540282,40.06,79203.14,0.6,-0.04483,7e-05,3.12127]
[1778863542321,40.06,79202.26,0.6,-0.04489,7e-05,3.12462]
[1778863542330,40.06,79202.26,0.6,-0.04489,7e-05,3.12462]
[1778863547351,40.05,79199.99,0.6,-0.04504,7e-05,3.1329]
[1778863552359,40.05,79196.02,0.6,-0.04531,7e-05,3.14784]
[1778863552368,40.05,79196.02,0.6,-0.04531,7e-05,3.14784]
[1778863557379,40.05,79195.92,0.6,-0.0453,7e-05,3.14735]
[1778863557385,40.05,79195.92,0.6,-0.0453,7e-05,3.14735]
[1778863562394,40.04,79201.53,0.6,-0.04489,7e-05,3.12423]
[1778863562403,40.04,79201.53,0.6,-0.04489,7e-05,3.12423]
[1778863565458,40.04,79185.28,0.6,-0.04605,7e-05,3.1886]
[1778863567408,40.04,79181.18,0.6,-0.04635,7e-05,3.20488]
[1778863567422,40.04,79181.18,0.6,-0.04635,7e-05,3.20488]
[1778863572427,40.03,79177.8,0.6,-0.04657,7e-05,3.21721]
[1778863572432,40.03,79177.8,0.6,-0.04657,7e-05,3.21721]
[1778863577443,40.03,79176.17,0.6,-0.04667,7e-05,3.22265]
[1778863577450,40.03,79176.17,0.6,-0.04667,7e-05,3.22265]
[1778863582462,40.02,79177.95,0.6,-0.04651,7e-05,3.21391]
[1778863585638,40.01,79165.74,0.6,-0.04739,7e-05,3.262]
[1778863587473,40.01,79165.74,0.6,-0.04739,7e-05,3.262]
[1778863587482,40.01,79165.74,0.6,-0.04739,7e-05,3.262]
[1778863592486,40.0,79166.17,0.6,-0.04732,7e-05,3.25795]
[1778863592495,40.0,79166.17,0.6,-0.04732,7e-05,3.25795]
[1778863595432,40.0,79165.51,0.6,-0.04726,7e-05,3.25283]
[1778863595508,40.0,79163.34,0.6,-0.04741,7e-05,3.26132]
[1778863596000,40.0,79145.54,0.6,-0.04876,8e-05,3.33459]
[1778863597499,39.99,79123.19,0.6,-0.05048,8e-05,3.42723]
[1778863598077,39.99,79113.16,0.6,-0.05127,8e-05,3.46908]
[1778863600438,39.99,79113.16,0.6,-0.05127,8e-05,3.46908]
[1778863600445,39.99,79113.16,0.6,-0.05127,8e-05,3.46908]
[1778863602733,39.98,79105.7,0.6,-0.05181,8e-05,3.49806]
[1778863605453,39.98,79102.21,0.6,-0.05208,8e-05,3.51227]
[1778863605463,39.98,79102.21,0.6,-0.05208,8e-05,3.51227]
[1778863605519,39.97,79093.75,0.6,-0.05274,8e-05,3.54713]
[1778863610473,39.96,79093.41,0.6,-0.05272,8e-05,3.54621]
[1778863610478,39.96,79093.41,0.6,-0.05272,8e-05,3.54621]
[1778863615485,39.94,79096.37,0.6,-0.05241,8e-05,3.5296]
[1778863615491,39.94,79096.37,0.6,-0.05241,8e-05,3.5296]
[1778863618217,39.93,79103.68,0.6,-0.05175,8e-05,3.49463]
[1778863620496,39.92,79103.68,0.6,-0.05174,8e-05,3.49395]
[1778863620502,39.92,79103.68,0.6,-0.05174,8e-05,3.49395]
[1778863626950,39.9,79115.76,0.6,-0.05068,8e-05,3.43733]
[1778863630505,39.89,79117.8,0.6,-0.05049,8e-05,3.42752]
[1778863630515,39.89,79117.8,0.6,-0.05049,8e-05,3.42752]
[1778863635520,39.88,79117.46,0.6,-0.05047,8e-05,3.42606]
[1778863635526,39.88,79117.46,0.6,-0.05047,8e-05,3.42606]
[1778863636017,39.88,79128.94,0.6,-0.04955,8e-05,3.37664]
[1778863638366,39.87,79139.12,0.6,-0.04874,8e-05,3.33324]
[1778863640534,39.87,79139.12,0.6,-0.04873,8e-05,3.3328]
[1778863640540,39.87,79139.12,0.6,-0.04873,8e-05,3.3328]
[1778863642059,39.87,79145.82,0.6,-0.0482,8e-05,3.30377]
[1778863645544,39.86,79149.89,0.6,-0.04788,8e-05,3.28623]
[1778863645548,39.86,79149.89,0.6,-0.04788,8e-05,3.28623]
[1778863650556,39.85,79152.37,0.6,-0.04765,8e-05,3.27419]
[1778863650561,39.85,79152.37,0.6,-0.04765,8e-05,3.27419]
[1778863655419,39.85,79157.5,0.6,-0.04715,7e-05,3.24468]
[1778863655570,39.85,79157.5,0.6,-0.04715,7e-05,3.24468]
[1778863655580,39.85,79157.5,0.6,-0.04715,7e-05,3.24468]
[1778863660587,39.84,79163.96,0.6,-0.04664,7e-05,3.21686]
[1778863660596,39.84,79163.96,0.6,-0.04664,7e-05,3.21686]
[1778863665606,39.83,79167.29,0.6,-0.04637,7e-05,3.20199]
[1778863665613,39.83,79168.8,0.6,-0.04625,7e-05,3.19561]
[1778863670619,39.83,79182.2,0.6,-0.04525,7e-05,3.14045]
[1778863670624,39.83,79182.2,0.6,-0.04525,7e-05,3.14045]
[1778863671264,39.83,79192.83,0.6,-0.04448,7e-05,3.09793]
[1778863673281,39.83,79201.2,0.6,-0.04389,7e-05,3.06467]
[1778863675634,39.83,79207.44,0.6,-0.04345,7e-05,3.04009]
[1778863675640,39.83,79207.44,0.6,-0.04345,7e-05,3.04009]
[1778863677306,39.83,79218.44,0.6,-0.04268,7e-05,2.9972]
[1778863678313,39.83,79226.69,0.6,-0.04212,7e-05,2.96536]
[1778863679364,39.83,79226.69,0.6,-0.04212,7e-05,2.96536]
[1778863679404,39.82,79243.23,0.6,-0.04098,7e-05,2.90082]
[1778863681334,39.81,79255.53,0.6,-0.04012,7e-05,2.85211]
[1778863683000,39.81,79259.59,0.6,-0.03984,7e-05,2.83583]
[1778863683348,39.8,79261.98,0.6,-0.03967,7e-05,2.82587]
[1778863686543,39.79,79274.99,0.6,-0.03878,6e-05,2.7746]
[1778863690409,39.77,79265.84,0.6,-0.0393,6e-05,2.8048]
[1778863693392,39.76,79262.72,0.6,-0.03947,6e-05,2.81446]
[1778863693429,39.76,79263.87,0.6,-0.03938,6e-05,2.80917]
[1778863698466,39.74,79269.58,0.6,-0.03893,6e-05,2.7831]
[1778863699218,39.74,79269.58,0.6,-0.03893,6e-05,2.7831]
[1778863699473,39.73,79269.65,0.6,-0.0389,6e-05,2.7819]
[1778863702599,39.72,79288.37,0.6,-0.03767,6e-05,2.7104]
[1778863704231,39.71,79288.67,0.6,-0.03764,6e-05,2.70843]
[1778863707536,39.67,79271.53,0.6,-0.03854,6e-05,2.76076]
[1778863708542,39.66,79262.66,0.6,-0.03909,6e-05,2.79273]
[1778863709240,39.66,79262.66,0.6,-0.03909,6e-05,2.79273]
[1778863709246,39.66,79262.66,0.6,-0.03909,6e-05,2.79273]
[1778863709252,39.66,79262.66,0.6,-0.03909,6e-05,2.79273]
[1778863709862,39.66,79260.43,0.6,-0.03922,6e-05,2.80008]
[1778863715589,39.63,79266.28,0.6,-0.03867,6e-05,2.76651]
[1778863719868,39.61,79270.24,0.6,-0.03835,6e-05,2.74835]
[1778863719878,39.61,79270.24,0.6,-0.03835,6e-05,2.74835]
[1778863720623,39.61,79277.71,0.6,-0.03787,6e-05,2.72004]
[1778863723647,39.6,79266.94,0.6,-0.03851,6e-05,2.75715]
[1778863724654,39.59,79256.62,0.6,-0.03916,6e-05,2.79458]
[1778863724883,39.59,79256.62,0.6,-0.03916,6e-05,2.79458]
[1778863724888,39.59,79256.62,0.6,-0.03916,6e-05,2.79458]
[1778863725662,39.59,79249.33,0.6,-0.03962,7e-05,2.82092]
[1778863729893,39.57,79246.33,0.6,-0.03974,7e-05,2.82822]
[1778863729905,39.57,79246.33,0.6,-0.03974,7e-05,2.82822]
[1778863730475,39.57,79246.33,0.6,-0.03974,7e-05,2.82822]
[1778863735488,39.55,79249.11,0.6,-0.03949,7e-05,2.81385]
[1778863735503,39.55,79249.11,0.6,-0.03949,7e-05,2.81385]
[1778863735508,39.55,79249.11,0.6,-0.03949,7e-05,2.81385]
[1778863736434,39.55,79254.49,0.6,-0.03911,6e-05,2.79181]
[1778863737745,39.54,79244.69,0.6,-0.03972,7e-05,2.82672]
[1778863739072,39.53,79236.87,0.6,-0.0402,7e-05,2.85429]
[1778863741439,39.53,79236.87,0.6,-0.0402,7e-05,2.85429]
[1778863741445,39.53,79236.87,0.6,-0.0402,7e-05,2.85429]
[1778863742836,39.52,79240.21,0.6,-0.03994,7e-05,2.83963]
[1778863747850,39.5,79239.66,0.6,-0.03989,7e-05,2.83674]
[1778863752847,39.48,79239.71,0.6,-0.03982,7e-05,2.83261]
[1778863752852,39.48,79239.71,0.6,-0.03982,7e-05,2.83261]
[1778863752860,39.48,79239.71,0.6,-0.03982,7e-05,2.83261]
[1778863753124,39.48,79239.71,0.6,-0.03982,7e-05,2.83261]
[1778863758128,39.45,79238.18,0.6,-0.03982,7e-05,2.83253]
[1778863758134,39.45,79238.18,0.6,-0.03982,7e-05,2.83253]
[1778863758141,39.45,79238.18,0.6,-0.03982,7e-05,2.83253]
[1778863759302,39.44,79233.65,0.6,-0.04009,7e-05,2.84773]
[1778863764308,39.42,79228.57,0.6,-0.04036,7e-05,2.86305]
[1778863764315,39.42,79228.57,0.6,-0.04036,7e-05,2.86305]
[1778863764319,39.42,79228.57,0.6,-0.04036,7e-05,2.86305]
[1778863765475,39.41,79221.82,0.6,-0.04077,7e-05,2.88676]
[1778863770480,39.39,79217.93,0.6,-0.04094,7e-05,2.89639]
[1778863770485,39.39,79217.93,0.6,-0.04094,7e-05,2.89639]
[1778863775494,39.37,79216.62,0.6,-0.04086,7e-05,2.88983]
[1778863775505,39.37,79216.62,0.6,-0.04086,7e-05,2.88983]
[1778863775766,39.36,79215.86,0.6,-0.04089,7e-05,2.89171]
[1778863780776,39.34,79213.34,0.6,-0.04097,7e-05,2.89626]
[1778863780783,39.34,79213.34,0.6,-0.04097,7e-05,2.89626]
[1778863781951,39.34,79213.15,0.6,-0.04099,7e-05,2.89699]
[1778863786956,39.31,79209.52,0.6,-0.04112,7e-05,2.90484]
[1778863786968,39.31,79209.52,0.6,-0.04112,7e-05,2.90484]
[1778863788132,39.31,79209.42,0.6,-0.04113,7e-05,2.90523]
[1778863793136,39.28,79216.54,0.6,-0.04054,7e-05,2.87181]
[1778863793141,39.28,79216.54,0.6,-0.04054,7e-05,2.87181]
[1778863793147,39.28,79216.54,0.6,-0.04054,7e-05,2.87181]
[1778863794307,39.28,79217.44,0.6,-0.04047,7e-05,2.86737]
[1778863799313,39.26,79222.99,0.6,-0.04001,7e-05,2.84128]
[1778863799320,39.26,79222.99,0.6,-0.04001,7e-05,2.84128]
[1778863799326,39.26,79222.99,0.6,-0.04001,7e-05,2.84128]
[1778863800483,39.25,79222.71,0.6,-0.04001,7e-05,2.84139]
[1778863805493,39.23,79224.34,0.6,-0.03982,7e-05,2.83043]
[1778863805500,39.23,79224.34,0.6,-0.03982,7e-05,2.83043]
[1778863805508,39.23,79224.34,0.6,-0.03982,7e-05,2.83043]
[1778863806671,39.23,79230.67,0.6,-0.03939,7e-05,2.8055]
[1778863811677,39.21,79232.05,0.6,-0.03922,7e-05,2.79584]
[1778863811685,39.21,79232.05,0.6,-0.03922,7e-05,2.79584]
[1778863811693,39.21,79232.05,0.6,-0.03922,7e-05,2.79584]
[1778863812827,39.2,79232.2,0.6,-0.03919,7e-05,2.79439]
[1778863817838,39.18,79231.76,0.6,-0.03913,7e-05,2.79078]
[1778863817843,39.18,79231.76,0.6,-0.03913,7e-05,2.79078]
[1778863819008,39.17,79233.1,0.6,-0.03903,7e-05,2.78487]
[1778863824015,39.15,79237.41,0.6,-0.03868,6e-05,2.7645]
[1778863824023,39.15,79237.41,0.6,-0.03868,6e-05,2.7645]
[1778863824027,39.15,79237.41,0.6,-0.03868,6e-05,2.7645]
[1778863825121,39.15,79238.58,0.6,-0.03859,6e-05,2.7593]
[1778863830128,39.13,79244.2,0.6,-0.03816,6e-05,2.73444]
[1778863830137,39.13,79244.2,0.6,-0.03816,6e-05,2.73444]
[1778863835144,39.12,79242.87,0.6,-0.0381,6e-05,2.72944]
[1778863835152,39.12,79242.87,0.6,-0.0381,6e-05,2.72944]
[1778863835156,39.12,79242.87,0.6,-0.0381,6e-05,2.72944]
[1778863835500,39.12,79242.87,0.6,-0.0381,6e-05,2.72944]
[1778863840507,39.1,79243.46,0.6,-0.038,6e-05,2.72342]
[1778863840514,39.1,79243.46,0.6,-0.038,6e-05,2.72342]
[1778863840518,39.1,79243.46,0.6,-0.038,6e-05,2.72342]
[1778863841702,39.09,79243.46,0.6,-0.03798,6e-05,2.72268]
[1778863846709,39.08,79246.59,0.6,-0.03772,6e-05,2.70746]
[1778863846719,39.08,79246.59,0.6,-0.03772,6e-05,2.70746]
[1778863847865,39.07,79245.86,0.6,-0.03774,6e-05,2.70873]
[1778863852877,39.06,79245.93,0.6,-0.03771,6e-05,2.70704]
[1778863852881,39.06,79245.93,0.6,-0.03771,6e-05,2.70704]
[1778863854123,39.05,79245.93,0.6,-0.03767,6e-05,2.7042]
[1778863857602,39.04,79233.24,0.6,-0.03843,6e-05,2.74859]
[1778863859132,39.04,79230.01,0.6,-0.03863,7e-05,2.75993]
[1778863859137,39.04,79230.01,0.6,-0.03863,7e-05,2.75993]
[1778863859142,39.04,79230.01,0.6,-0.03863,7e-05,2.75993]
[1778863860398,39.03,79230.63,0.6,-0.03858,7e-05,2.7568]
[1778863862844,39.02,79232.25,0.6,-0.03843,6e-05,2.74836]
[1778863868678,39.03,79238.91,0.6,-0.03803,6e-05,2.72543]
[1778863870439,39.03,79238.64,0.6,-0.03806,6e-05,2.72702]
[1778863870691,39.03,79231.71,0.6,-0.03852,6e-05,2.75351]
[1778863873714,39.03,79240.22,0.6,-0.03794,6e-05,2.7201]
[1778863875444,39.02,79242.5,0.6,-0.03778,6e-05,2.71087]
[1778863875451,39.02,79242.5,0.6,-0.03778,6e-05,2.71087]
[1778863876733,39.02,79231.68,0.6,-0.03845,6e-05,2.74972]
[1778863880465,39.01,79230.96,0.6,-0.03847,6e-05,2.7508]
[1778863885475,38.99,79232.06,0.6,-0.03833,6e-05,2.74266]
[1778863885481,38.99,79232.06,0.6,-0.03833,6e-05,2.74266]
[1778863885485,38.99,79232.06,0.6,-0.03833,6e-05,2.74266]
[1778863887203,38.98,79232.32,0.6,-0.03827,6e-05,2.7393]
[1778863888821,38.97,79240.65,0.6,-0.03771,6e-05,2.70667]
[1778863892208,38.96,79241.99,0.6,-0.03751,6e-05,2.69337]
[1778863892218,38.96,79241.99,0.6,-0.03751,6e-05,2.69337]
[1778863892804,38.96,79241.99,0.6,-0.03751,6e-05,2.69337]
[1778863897812,38.96,79244.68,0.6,-0.03732,6e-05,2.68226]
[1778863897818,38.96,79244.68,0.6,-0.03732,6e-05,2.68226]
[1778863897824,38.96,79244.68,0.6,-0.03732,6e-05,2.68226]
[1778863897816,38.95,79245.87,0.6,-0.03722,6e-05,2.6765]
[1778863897919,38.95,79245.09,0.6,-0.03727,6e-05,2.67938]
[1778863899008,38.95,79245.09,0.6,-0.03727,6e-05,2.67938]
[1778863904016,38.94,79241.44,0.6,-0.03746,6e-05,2.69032]
[1778863904026,38.94,79241.44,0.6,-0.03746,6e-05,2.69032]
[1778863904029,38.94,79241.44,0.6,-0.03746,6e-05,2.69032]
[1778863904819,38.94,79241.44,0.6,-0.03746,6e-05,2.69032]
[1778863904955,38.94,79240.65,0.6,-0.03751,6e-05,2.69352]
[1778863907307,38.94,79221.03,0.6,-0.03879,7e-05,2.76716]
[1778863912989,38.94,79223.48,0.6,-0.03863,7e-05,2.75808]
[1778863918025,38.94,79222.69,0.6,-0.03868,7e-05,2.76122]
[1778863923061,38.93,79218.54,0.6,-0.03888,7e-05,2.77285]
[1778863928095,38.91,79218.73,0.6,-0.03883,7e-05,2.7697]
[1778863933130,38.91,79213.51,0.6,-0.03917,7e-05,2.78941]
[1778863938165,38.91,79213.14,0.6,-0.0392,7e-05,2.7907]
[1778863943200,38.91,79211.55,0.6,-0.0393,7e-05,2.79659]
[1778863949259,38.91,79210.37,0.6,-0.03937,7e-05,2.80082]
[1778863951258,38.91,79216.35,0.6,-0.03889,7e-05,2.77183]
[1778863956293,38.91,79215.25,0.6,-0.03897,7e-05,2.77595]
[1778863961512,38.91,79214.42,0.6,-0.03902,7e-05,2.77904]
[1778863962955,38.91,79214.79,0.6,-0.039,7e-05,2.77814]
[1778863963528,38.91,79214.79,0.6,-0.039,7e-05,2.77814]
[1778863963606,38.92,79215.01,0.6,-0.039,7e-05,2.77782]
[1778863967368,38.92,79214.51,0.6,-0.03906,7e-05,2.78125]
[1778863968368,38.95,79213.43,0.6,-0.03922,7e-05,2.79038]
[1778863968675,38.95,79213.43,0.6,-0.03922,7e-05,2.79038]
[1778863968723,38.94,79213.94,0.6,-0.03918,7e-05,2.78809]
[1778863969418,38.94,79213.94,0.6,-0.03918,7e-05,2.78809]
[1778863969519,38.94,79192.77,0.6,-0.04059,7e-05,2.86888]
[1778863974423,38.95,79188.26,0.6,-0.04092,7e-05,2.88772]
[1778863974432,38.95,79188.26,0.6,-0.04092,7e-05,2.88772]
[1778863979443,38.96,79186.5,0.6,-0.04107,7e-05,2.89621]
[1778863979452,38.96,79186.5,0.6,-0.04107,7e-05,2.89621]
[1778863984458,38.96,79180.0,0.6,-0.04155,7e-05,2.92313]
[1778863984464,38.96,79180.0,0.6,-0.04155,7e-05,2.92313]
[1778863987597,38.97,79146.51,0.6,-0.04394,7e-05,3.05705]
[1778863989470,38.97,79146.51,0.6,-0.04394,7e-05,3.05738]
[1778863989474,38.97,79146.51,0.6,-0.04394,7e-05,3.05738]
[1778863989544,38.97,79137.11,0.6,-0.04463,7e-05,3.09546]
[1778863994483,38.97,79137.44,0.6,-0.04461,7e-05,3.09413]
[1778863994490,38.97,79137.44,0.6,-0.04461,7e-05,3.09413]
[1778863999496,38.97,79141.42,0.6,-0.04432,7e-05,3.07801]
[1778863999500,38.97,79141.42,0.6,-0.04432,7e-05,3.07801]
[1778864001333,38.97,79146.78,0.6,-0.04393,7e-05,3.05636]
[1778864001643,38.97,79146.78,0.6,-0.04393,7e-05,3.05638]
[1778864006341,38.97,79147.13,0.6,-0.0439,7e-05,3.05518]
[1778864006351,38.97,79147.13,0.6,-0.0439,7e-05,3.05518]
[1778864008670,38.97,79158.92,0.6,-0.04306,7e-05,3.00816]
[1778864011362,38.97,79163.5,0.6,-0.04274,7e-05,2.99006]
[1778864011368,38.97,79163.5,0.6,-0.04274,7e-05,2.99006]
[1778864011688,38.97,79168.81,0.6,-0.04228,7e-05,2.96288]
[1778864013702,38.97,79177.88,0.6,-0.04166,7e-05,2.92764]
[1778864016374,38.98,79179.52,0.6,-0.04155,7e-05,2.92174]
[1778864016378,38.98,79179.52,0.6,-0.04155,7e-05,2.92174]
[1778864018738,38.98,79186.73,0.6,-0.04107,7e-05,2.89445]
[1778864021384,38.98,79189.54,0.6,-0.04089,7e-05,2.88416]
[1778864021390,38.98,79189.54,0.6,-0.04089,7e-05,2.88416]
[1778864026396,38.99,79192.04,0.6,-0.04075,7e-05,2.8761]
[1778864026405,38.99,79192.04,0.6,-0.04075,7e-05,2.8761]
[1778864031411,39.0,79190.7,0.6,-0.04087,7e-05,2.88295]
[1778864031422,39.0,79190.7,0.6,-0.04087,7e-05,2.88295]
[1778864032838,39.0,79197.44,0.6,-0.04042,7e-05,2.85753]
[1778864036431,39.01,79200.69,0.6,-0.04022,7e-05,2.84611]
[1778864036435,39.01,79200.69,0.6,-0.04022,7e-05,2.84611]
[1778864041448,39.01,79198.05,0.6,-0.04043,7e-05,2.85812]
[1778864041452,39.01,79198.05,0.6,-0.04043,7e-05,2.85812]
[1778864044923,39.02,79206.38,0.6,-0.03989,7e-05,2.82758]
[1778864046462,39.02,79205.47,0.6,-0.03996,7e-05,2.83146]
[1778864046472,39.02,79205.47,0.6,-0.03996,7e-05,2.83146]
[1778864051482,39.03,79205.48,0.6,-0.03999,7e-05,2.83338]
[1778864056489,39.04,79206.41,0.6,-0.03996,7e-05,2.83138]
[1778864056499,39.04,79206.41,0.6,-0.03996,7e-05,2.83138]
[1778864061503,39.05,79209.08,0.6,-0.03981,7e-05,2.82313]
[1778864061508,39.05,79209.08,0.6,-0.03981,7e-05,2.82313]
[1778864061576,39.05,79210.2,0.6,-0.03974,7e-05,2.81925]
[1778864066520,39.06,79211.98,0.6,-0.03965,7e-05,2.81409]
[1778864066526,39.06,79211.98,0.6,-0.03965,7e-05,2.81409]
[1778864066621,39.06,79203.51,0.6,-0.04023,7e-05,2.84689]
[1778864070098,39.06,79194.25,0.6,-0.04088,7e-05,2.88401]
[1778864071532,39.06,79194.25,0.6,-0.04088,7e-05,2.88401]
[1778864071543,39.06,79194.25,0.6,-0.04088,7e-05,2.88401]
[1778864076555,39.07,79192.82,0.6,-0.04092,7e-05,2.88469]
[1778864076564,39.07,79192.82,0.6,-0.04092,7e-05,2.88469]
[1778864078153,39.08,79185.15,0.6,-0.04147,7e-05,2.91542]
[1778864081569,39.08,79183.13,0.6,-0.04161,7e-05,2.92382]
[1778864081573,39.08,79183.13,0.6,-0.04161,7e-05,2.92382]
[1778864084822,39.08,79181.33,0.6,-0.04175,7e-05,2.93162]
[1778864084829,39.08,79183.33,0.6,-0.04162,7e-05,2.92428]
[1778864086586,39.08,79183.33,0.6,-0.04162,7e-05,2.92428]
[1778864086673,39.08,79199.05,0.6,-0.04055,7e-05,2.86354]
[1778864089235,39.09,79192.29,0.6,-0.04103,7e-05,2.89068]
[1778864091592,39.09,79189.59,0.6,-0.04122,7e-05,2.90146]
[1778864091597,39.09,79189.59,0.6,-0.04122,7e-05,2.90146]
[1778864096604,39.1,79182.14,0.6,-0.04176,7e-05,2.93193]
[1778864096610,39.1,79182.14,0.6,-0.04176,7e-05,2.93193]
[1778864101198,39.1,79181.06,0.6,-0.04185,7e-05,2.93738]
[1778864101616,39.1,79181.06,0.6,-0.04185,7e-05,2.93738]
[1778864101625,39.1,79181.06,0.6,-0.04185,7e-05,2.93738]
[1778864101696,39.1,79183.18,0.6,-0.04171,7e-05,2.92933]
[1778864106631,39.11,79187.59,0.6,-0.04142,7e-05,2.91317]
[1778864106636,39.11,79187.59,0.6,-0.04142,7e-05,2.91317]
[1778864110252,39.11,79186.19,0.6,-0.04154,7e-05,2.91975]
[1778864110379,39.11,79186.09,0.6,-0.04155,7e-05,2.92041]
[1778864111650,39.11,79186.09,0.6,-0.04155,7e-05,2.92041]
[1778864116655,39.12,79192.02,0.6,-0.04117,7e-05,2.89877]
[1778864116660,39.12,79192.02,0.6,-0.04117,7e-05,2.89877]
[1778864120449,39.13,79199.38,0.6,-0.04069,7e-05,2.87186]
[1778864121671,39.13,79199.38,0.6,-0.04069,7e-05,2.87186]
[1778864121680,39.13,79199.38,0.6,-0.04069,7e-05,2.87186]
[1778864125488,39.14,79206.24,0.6,-0.04026,7e-05,2.84721]
[1778864126689,39.14,79206.24,0.6,-0.04026,7e-05,2.84721]
[1778864126699,39.14,79206.24,0.6,-0.04026,7e-05,2.84721]
[1778864131706,39.14,79210.62,0.6,-0.04,7e-05,2.83228]
[1778864131715,39.14,79210.62,0.6,-0.04,7e-05,2.83228]
[1778864136724,39.15,79211.94,0.6,-0.03986,7e-05,2.82279]
[1778864136730,39.15,79211.94,0.6,-0.03986,7e-05,2.82279]
[1778864140314,39.16,79213.15,0.6,-0.0398,7e-05,2.81969]
[1778864140589,39.16,79213.24,0.6,-0.03981,7e-05,2.81972]
[1778864141739,39.16,79213.24,0.6,-0.03981,7e-05,2.81972]
[1778864141750,39.16,79213.24,0.6,-0.03981,7e-05,2.81972]
[1778864146755,39.17,79214.15,0.6,-0.03978,7e-05,2.81811]
[1778864146759,39.17,79214.15,0.6,-0.03978,7e-05,2.81811]
[1778864151770,39.18,79215.88,0.6,-0.03969,7e-05,2.81336]
[1778864152674,39.18,79216.66,0.6,-0.03965,7e-05,2.81113]
[1778864153681,39.18,79216.66,0.6,-0.03966,7e-05,2.8115]
[1778864156765,39.19,79217.28,0.6,-0.03963,7e-05,2.80989]
[1778864156770,39.19,79217.28,0.6,-0.03963,7e-05,2.80989]
[1778864158298,39.19,79219.44,0.6,-0.0395,7e-05,2.80245]
[1778864160023,39.19,79220.23,0.6,-0.03946,7e-05,2.79984]
[1778864160033,39.2,79241.66,0.6,-0.03807,6e-05,2.72038]
[1778864161779,39.2,79241.66,0.6,-0.03807,6e-05,2.72038]
[1778864161784,39.2,79241.66,0.6,-0.03807,6e-05,2.72038]
[1778864166794,39.21,79237.83,0.6,-0.03836,6e-05,2.73714]
[1778864166798,39.21,79237.83,0.6,-0.03836,6e-05,2.73714]
[1778864171802,39.22,79241.37,0.6,-0.03819,6e-05,2.72698]
[1778864171810,39.22,79241.37,0.6,-0.03819,6e-05,2.72698]
[1778864171968,39.22,79241.37,0.6,-0.03819,6e-05,2.72698]
[1778864171970,39.22,79248.87,0.6,-0.03772,6e-05,2.69972]
[1778864173049,39.22,79248.87,0.6,-0.03772,6e-05,2.69972]
[1778864176825,39.23,79248.47,0.6,-0.03776,6e-05,2.70229]
[1778864181834,39.25,79245.33,0.6,-0.03803,6e-05,2.71769]
[1778864181838,39.25,79245.33,0.6,-0.03803,6e-05,2.71769]
[1778864186847,39.26,79245.33,0.6,-0.03807,6e-05,2.72037]
[1778864186852,39.26,79245.33,0.6,-0.03807,6e-05,2.72037]
[1778864191857,39.27,79247.5,0.6,-0.03798,6e-05,2.71499]
[1778864191873,39.27,79247.5,0.6,-0.03798,6e-05,2.71499]
[1778864193608,39.28,79243.71,0.6,-0.03816,6e-05,2.72395]
[1778864193986,39.28,79236.69,0.6,-0.03862,6e-05,2.75061]
[1778864196587,39.28,79235.12,0.6,-0.03872,7e-05,2.75609]
[1778864196883,39.28,79235.12,0.6,-0.03872,7e-05,2.75609]
[1778864201888,39.28,79228.89,0.6,-0.03915,7e-05,2.78087]
[1778864201893,39.28,79228.89,0.6,-0.03915,7e-05,2.78087]
[1778864206899,39.3,79230.3,0.6,-0.03911,7e-05,2.77846]
[1778864206904,39.3,79230.3,0.6,-0.03911,7e-05,2.77846]
[1778864211909,39.31,79236.3,0.6,-0.03876,7e-05,2.75844]
[1778864211915,39.31,79236.3,0.6,-0.03876,7e-05,2.75844]
[1778864216463,39.32,79239.23,0.6,-0.03861,6e-05,2.75]
[1778864216927,39.32,79239.23,0.6,-0.03861,6e-05,2.75]
[1778864221467,39.33,79238.71,0.6,-0.03868,6e-05,2.75408]
[1778864221471,39.33,79238.71,0.6,-0.03868,6e-05,2.75408]
[1778864221474,39.33,79238.71,0.6,-0.03868,6e-05,2.75408]
[1778864221937,39.33,79238.71,0.6,-0.03868,6e-05,2.75408]
[1778864221942,39.33,79238.71,0.6,-0.03868,6e-05,2.75408]
[1778864222659,39.33,79236.88,0.6,-0.03882,7e-05,2.76193]
[1778864226948,39.34,79227.53,0.6,-0.03945,7e-05,2.79846]
[1778864226953,39.34,79227.53,0.6,-0.03945,7e-05,2.79846]
[1778864229854,39.35,79229.95,0.6,-0.03932,7e-05,2.79068]
[1778864229864,39.35,79229.95,0.6,-0.03932,7e-05,2.79068]
[1778864229869,39.35,79229.95,0.6,-0.03932,7e-05,2.79068]
[1778864230903,39.35,79230.53,0.6,-0.0393,7e-05,2.78938]
[1778864231958,39.35,79231.92,0.6,-0.03921,7e-05,2.7846]
[1778864231962,39.35,79231.92,0.6,-0.03921,7e-05,2.7846]
[1778864232407,39.36,79232.07,0.6,-0.03921,7e-05,2.78448]
[1778864236968,39.36,79231.68,0.6,-0.03926,7e-05,2.78731]
[1778864236972,39.36,79231.68,0.6,-0.03926,7e-05,2.78731]
[1778864238492,39.37,79232.44,0.6,-0.03922,7e-05,2.78536]
[1778864241977,39.37,79233.04,0.6,-0.03922,7e-05,2.78496]
[1778864241982,39.37,79233.04,0.6,-0.03922,7e-05,2.78496]
[1778864243498,39.38,79232.68,0.6,-0.03925,7e-05,2.78678]
[1778864243505,39.38,79232.68,0.6,-0.03925,7e-05,2.78678]
[1778864243511,39.38,79232.68,0.6,-0.03925,7e-05,2.78678]
[1778864245299,39.38,79231.84,0.6,-0.03932,7e-05,2.79088]
[1778864246994,39.38,79230.76,0.6,-0.0394,7e-05,2.7954]
[1778864246999,39.38,79230.76,0.6,-0.0394,7e-05,2.7954]
[1778864250304,39.39,79230.27,0.6,-0.03946,7e-05,2.79909]
[1778864250310,39.39,79230.27,0.6,-0.03946,7e-05,2.79909]
[1778864252009,39.4,79229.37,0.6,-0.03946,7e-05,2.79711]
[1778864252013,39.4,79229.37,0.6,-0.03946,7e-05,2.79711]
[1778864255318,39.4,79228.62,0.6,-0.03953,7e-05,2.80131]
[1778864255322,39.4,79228.62,0.6,-0.03953,7e-05,2.80131]
[1778864257028,39.4,79229.43,0.6,-0.03948,7e-05,2.79872]
[1778864260330,39.41,79229.34,0.6,-0.03952,7e-05,2.80093]
[1778864260338,39.41,79229.34,0.6,-0.03952,7e-05,2.80093]
[1778864260341,39.41,79229.34,0.6,-0.03952,7e-05,2.80093]
[1778864261771,39.41,79229.21,0.6,-0.03954,7e-05,2.80189]
[1778864262038,39.41,79229.21,0.6,-0.03954,7e-05,2.80189]
[1778864262042,39.41,79229.21,0.6,-0.03954,7e-05,2.80189]
[1778864266781,39.43,79228.31,0.6,-0.03964,7e-05,2.8076]
[1778864266784,39.43,79228.31,0.6,-0.03964,7e-05,2.8076]
[1778864266790,39.43,79228.31,0.6,-0.03964,7e-05,2.8076]
[1778864267056,39.43,79228.31,0.6,-0.03964,7e-05,2.8076]
[1778864267062,39.43,79228.31,0.6,-0.03964,7e-05,2.8076]
[1778864267949,39.43,79228.01,0.6,-0.03968,7e-05,2.80965]
[1778864269644,39.43,79229.06,0.6,-0.03961,7e-05,2.80615]
[1778864271644,39.44,79229.24,0.6,-0.03962,7e-05,2.80641]
[1778864272490,39.44,79229.08,0.6,-0.03964,7e-05,2.80748]
[1778864274552,39.44,79240.81,0.6,-0.03889,7e-05,2.76489]
[1778864277503,39.45,79235.75,0.6,-0.03924,7e-05,2.78491]
[1778864277507,39.45,79235.75,0.6,-0.03924,7e-05,2.78491]
[1778864278250,39.45,79235.75,0.6,-0.03924,7e-05,2.78491]
[1778864277594,39.45,79227.52,0.6,-0.03979,7e-05,2.81638]
[1778864283259,39.46,79226.34,0.6,-0.0399,7e-05,2.8227]
[1778864283269,39.46,79225.17,0.6,-0.03999,7e-05,2.82757]
[1778864284417,39.46,79225.17,0.6,-0.04,7e-05,2.82802]
[1778864287643,39.47,79232.62,0.6,-0.03953,7e-05,2.80167]
[1778864289424,39.48,79235.94,0.6,-0.03932,7e-05,2.78969]
[1778864289430,39.48,79235.94,0.6,-0.03932,7e-05,2.78969]
[1778864289435,39.48,79235.94,0.6,-0.03932,7e-05,2.78969]
[1778864290595,39.48,79237.24,0.6,-0.03925,7e-05,2.78531]
[1778864295601,39.49,79235.35,0.6,-0.03941,7e-05,2.79442]
[1778864295612,39.49,79235.35,0.6,-0.03941,7e-05,2.79442]
[1778864295618,39.49,79235.35,0.6,-0.03941,7e-05,2.79442]
[1778864295947,39.49,79235.35,0.6,-0.03941,7e-05,2.79442]
[1778864295956,39.49,79235.35,0.6,-0.03941,7e-05,2.79442]
[1778864296048,39.49,79234.74,0.6,-0.03947,7e-05,2.7982]
[1778864297715,39.5,79224.89,0.6,-0.04013,7e-05,2.83587]
[1778864299729,39.5,79213.2,0.6,-0.04093,7e-05,2.88127]
[1778864304827,39.51,79212.27,0.6,-0.04103,7e-05,2.88655]
[1778864309942,39.51,79209.52,0.6,-0.04124,7e-05,2.89844]
[1778864316075,39.52,79211.31,0.6,-0.04106,7e-05,2.88705]
[1778864321889,39.53,79211.7,0.6,-0.04108,7e-05,2.88777]
[1778864326924,39.54,79213.24,0.6,-0.041,7e-05,2.88342]
[1778864330535,39.55,79217.83,0.6,-0.04071,7e-05,2.86716]
[1778864330636,39.55,79218.3,0.6,-0.04068,7e-05,2.86536]
[1778864331836,39.55,79218.3,0.6,-0.04068,7e-05,2.86536]
[1778864331959,39.55,79218.3,0.6,-0.04069,7e-05,2.86603]
[1778864336994,39.56,79219.23,0.6,-0.04066,7e-05,2.86417]
[1778864338021,39.56,79219.23,0.6,-0.04066,7e-05,2.86417]
[1778864338029,39.56,79218.76,0.6,-0.0407,7e-05,2.86629]
[1778864340080,39.56,79218.76,0.6,-0.0407,7e-05,2.86629]
[1778864340181,39.56,79215.43,0.6,-0.04093,7e-05,2.87968]
[1778864345576,39.57,79215.61,0.6,-0.04095,7e-05,2.88052]
[1778864352102,39.58,79219.46,0.6,-0.04073,7e-05,2.86806]
[1778864357140,39.59,79223.76,0.6,-0.04047,7e-05,2.85338]
[1778864362177,39.59,79223.77,0.6,-0.0405,7e-05,2.85503]
[1778864370230,39.61,79225.99,0.6,-0.0404,7e-05,2.84937]
[1778864375274,39.61,79222.91,0.6,-0.04055,7e-05,2.85644]
[1778864377772,39.62,79223.33,0.6,-0.04053,7e-05,2.85553]
[1778864378289,39.62,79225.51,0.6,-0.04039,7e-05,2.8476]
[1778864380053,39.62,79232.18,0.6,-0.03995,7e-05,2.82273]
[1778864381274,39.62,79237.01,0.6,-0.03964,7e-05,2.80495]
[1778864381323,39.62,79236.24,0.6,-0.0397,7e-05,2.80826]
[1778864386344,39.63,79237.3,0.6,-0.03967,7e-05,2.80635]
[1778864392331,39.64,79240.43,0.6,-0.03949,7e-05,2.79631]
[1778864397421,39.66,79240.99,0.6,-0.03951,7e-05,2.79735]
[1778864402246,39.67,79230.86,0.6,-0.04022,7e-05,2.83767]
[1778864403734,39.67,79222.11,0.6,-0.04081,7e-05,2.87125]
[1778864408940,39.67,79215.64,0.6,-0.04127,7e-05,2.89726]
[1778864414540,39.68,79216.3,0.6,-0.04126,7e-05,2.89671]
[1778864419578,39.69,79210.87,0.6,-0.04165,7e-05,2.91889]
[1778864423877,39.69,79202.78,0.6,-0.04223,7e-05,2.95108]
[1778864429648,39.7,79208.15,0.6,-0.04188,7e-05,2.9315]
[1778864434681,39.71,79212.68,0.6,-0.0415,7e-05,2.90884]
[1778864439716,39.71,79213.28,0.6,-0.04148,7e-05,2.90785]
[1778864444017,39.72,79202.91,0.6,-0.04222,7e-05,2.9489]
[1778864449788,39.72,79210.4,0.6,-0.04172,7e-05,2.92127]
[1778864454822,39.73,79210.68,0.6,-0.04173,7e-05,2.92141]
[1778864459858,39.73,79207.41,0.6,-0.04197,7e-05,2.93514]
[1778864464894,39.74,79207.68,0.6,-0.04197,7e-05,2.93511]
[1778864469928,39.74,79202.72,0.6,-0.04233,7e-05,2.95523]
[1778864473911,39.74,79200.79,0.6,-0.04247,7e-05,2.96321]
[1778864474229,39.74,79190.87,0.6,-0.04317,7e-05,3.00206]
[1778864478918,39.75,79185.25,0.6,-0.04357,7e-05,3.02443]
[1778864478927,39.75,79185.25,0.6,-0.04357,7e-05,3.02443]
[1778864483244,39.75,79199.77,0.6,-0.04256,7e-05,2.96794]
[1778864483932,39.75,79199.77,0.6,-0.04256,7e-05,2.96794]
[1778864483943,39.75,79199.77,0.6,-0.04256,7e-05,2.96794]
[1778864484298,39.75,79208.04,0.6,-0.04199,7e-05,2.93612]
[1778864488954,39.75,79212.71,0.6,-0.04168,7e-05,2.91869]
[1778864491685,39.75,79218.66,0.6,-0.0412,7e-05,2.89009]
[1778864493960,39.76,79219.6,0.6,-0.04114,7e-05,2.88697]
[1778864493971,39.76,79219.6,0.6,-0.04114,7e-05,2.88697]
[1778864496112,39.76,79232.42,0.6,-0.0403,7e-05,2.83911]
[1778864498977,39.76,79234.54,0.6,-0.04017,7e-05,2.83178]
[1778864498982,39.76,79234.54,0.6,-0.04017,7e-05,2.83178]
[1778864503992,39.77,79238.68,0.6,-0.03993,7e-05,2.81842]
[1778864508998,39.78,79229.82,0.6,-0.04055,7e-05,2.85359]
[1778864509004,39.78,79229.82,0.6,-0.04055,7e-05,2.85359]
[1778864511897,39.79,79223.04,0.6,-0.04102,7e-05,2.88023]
[1778864514013,39.79,79220.19,0.6,-0.04122,7e-05,2.89167]
[1778864514020,39.79,79220.19,0.6,-0.04122,7e-05,2.89167]
[1778864519029,39.79,79216.14,0.6,-0.04152,7e-05,2.90848]
[1778864519038,39.79,79216.14,0.6,-0.04152,7e-05,2.90848]
[1778864522298,39.79,79208.14,0.6,-0.04204,7e-05,2.9377]
[1778864524049,39.79,79205.1,0.6,-0.04226,7e-05,2.94964]
[1778864524055,39.79,79205.1,0.6,-0.04226,7e-05,2.94964]
[1778864529063,39.79,79205.67,0.6,-0.04223,7e-05,2.94826]
[1778864529074,39.79,79205.67,0.6,-0.04223,7e-05,2.94826]
[1778864534079,39.79,79200.18,0.6,-0.04263,7e-05,2.97032]
[1778864534084,39.79,79200.18,0.6,-0.04263,7e-05,2.97032]
[1778864539096,39.8,79199.09,0.6,-0.04271,7e-05,2.9751]
[1778864544110,39.8,79204.5,0.6,-0.04235,7e-05,2.95468]
[1778864549119,39.8,79204.64,0.6,-0.04235,7e-05,2.95476]
[1778864549125,39.8,79204.64,0.6,-0.04235,7e-05,2.95476]
[1778864549322,39.8,79204.64,0.6,-0.04235,7e-05,2.95476]
[1778864549487,39.8,79213.57,0.6,-0.04174,7e-05,2.92043]
[1778864551501,39.81,79219.77,0.6,-0.04123,7e-05,2.89063]
[1778864552195,39.81,79219.77,0.6,-0.04123,7e-05,2.89063]
[1778864552508,39.81,79220.04,0.6,-0.04122,7e-05,2.88981]
[1778864554130,39.81,79214.49,0.6,-0.0416,7e-05,2.91127]
[1778864554136,39.81,79214.49,0.6,-0.0416,7e-05,2.91127]
[1778864559147,39.81,79207.26,0.6,-0.04211,7e-05,2.93972]
[1778864564158,39.81,79208.46,0.6,-0.04204,7e-05,2.9358]
[1778864564569,39.81,79209.68,0.6,-0.04196,7e-05,2.93138]
[1778864564863,39.81,79214.95,0.6,-0.0416,7e-05,2.91113]
[1778864566602,39.82,79214.95,0.6,-0.0416,7e-05,2.91127]
[1778864566676,39.82,79220.86,0.6,-0.0412,7e-05,2.88884]
[1778864569162,39.82,79221.06,0.6,-0.0412,7e-05,2.88848]
[1778864569168,39.82,79221.06,0.6,-0.0412,7e-05,2.88848]
[1778864570534,39.82,79221.66,0.6,-0.04116,7e-05,2.8862]
[1778864570639,39.82,79221.66,0.6,-0.04116,7e-05,2.88662]
[1778864572772,39.82,79222.61,0.6,-0.0411,7e-05,2.88321]
[1778864572856,39.82,79224.5,0.6,-0.04098,7e-05,2.87624]
[1778864574177,39.82,79224.5,0.6,-0.04098,7e-05,2.87624]
[1778864574186,39.82,79224.5,0.6,-0.04098,7e-05,2.87624]
[1778864578945,39.83,79225.08,0.6,-0.04096,7e-05,2.87498]
[1778864579194,39.83,79225.08,0.6,-0.04096,7e-05,2.87498]
[1778864579206,39.83,79225.08,0.6,-0.04096,7e-05,2.87498]
[1778864579263,39.83,79224.99,0.6,-0.04097,7e-05,2.8758]
[1778864583521,39.83,79225.29,0.6,-0.04096,7e-05,2.87513]
[1778864584217,39.83,79225.35,0.6,-0.04096,7e-05,2.87539]
[1778864584222,39.83,79225.35,0.6,-0.04096,7e-05,2.87539]
[1778864584233,39.83,79223.57,0.6,-0.04109,7e-05,2.8824]
[1778864587483,39.84,79218.82,0.6,-0.04142,7e-05,2.90121]
[1778864591973,39.82,79211.91,0.6,-0.04184,7e-05,2.92455]
[1778864597828,39.8,79205.19,0.6,-0.04223,7e-05,2.94657]
[1778864599247,39.8,79205.19,0.6,-0.04223,7e-05,2.94657]
[1778864599348,39.8,79194.33,0.6,-0.04296,7e-05,2.98733]
[1778864605342,39.8,79193.87,0.6,-0.043,7e-05,2.98943]
[1778864614520,39.8,79193.77,0.6,-0.04301,7e-05,2.99005]
[1778864619980,39.81,79193.13,0.6,-0.04299,7e-05,2.98697]
[1778864625286,39.81,79194.98,0.6,-0.04287,7e-05,2.98023]
[1778864632066,39.81,79198.0,0.6,-0.04266,7e-05,2.96899]
[1778864639115,39.81,79194.47,0.6,-0.04292,7e-05,2.98323]
[1778864644150,39.81,79188.99,0.6,-0.04331,7e-05,3.00497]
[1778864648179,39.81,79181.93,0.6,-0.04381,7e-05,3.03286]
[1778864653213,39.81,79181.69,0.6,-0.04383,7e-05,3.03393]
[1778864658249,39.82,79184.52,0.6,-0.04364,7e-05,3.02298]
[1778864663562,39.82,79184.33,0.6,-0.04365,7e-05,3.02395]
[1778864664291,39.82,79187.8,0.6,-0.04341,7e-05,3.01043]
[1778864665631,39.82,79206.18,0.6,-0.04213,7e-05,2.93911]
[1778864670925,39.82,79212.15,0.6,-0.04173,7e-05,2.91708]
[1778864671341,39.82,79214.83,0.6,-0.04147,7e-05,2.90036]
[1778864673358,39.82,79206.07,0.6,-0.04208,7e-05,2.93458]
[1778864678389,39.83,79204.14,0.6,-0.04223,7e-05,2.94288]
[1778864683423,39.83,79203.33,0.6,-0.0423,7e-05,2.94689]
[1778864688459,39.84,79191.15,0.6,-0.04316,7e-05,2.99499]
[1778864693495,39.84,79197.55,0.6,-0.04272,7e-05,2.97047]
[1778864698529,39.84,79200.77,0.6,-0.04251,7e-05,2.95856]
[1778864703566,39.84,79204.37,0.6,-0.04227,7e-05,2.9453]
[1778864706190,39.85,79205.59,0.6,-0.04219,7e-05,2.94085]
[1778864706586,39.85,79206.98,0.6,-0.04209,7e-05,2.93562]
[1778864707593,39.85,79216.53,0.6,-0.04144,7e-05,2.89909]
[1778864712628,39.85,79220.22,0.6,-0.04121,7e-05,2.8861]
[1778864712857,39.85,79220.22,0.6,-0.04121,7e-05,2.8861]
[1778864713635,39.85,79220.77,0.6,-0.04118,7e-05,2.88423]
[1778864718670,39.86,79219.15,0.6,-0.04131,7e-05,2.89149]
[1778864723710,39.86,79221.89,0.6,-0.04114,7e-05,2.88218]
[1778864725993,39.86,79214.02,0.6,-0.04168,7e-05,2.91267]
[1778864731766,39.87,79210.39,0.6,-0.04187,7e-05,2.92117]
[1778864732773,39.87,79201.62,0.6,-0.04247,7e-05,2.95514]
[1778864737812,39.87,79199.6,0.6,-0.04262,7e-05,2.96335]
[1778864742843,39.87,79197.93,0.6,-0.04274,7e-05,2.97013]
[1778864747882,39.87,79203.08,0.6,-0.04239,7e-05,2.95047]
[1778864748831,39.87,79203.08,0.6,-0.04239,7e-05,2.95047]
[1778864750900,39.88,79213.15,0.6,-0.0417,7e-05,2.91198]
[1778864753846,39.88,79210.91,0.6,-0.04186,7e-05,2.92086]
[1778864756060,39.88,79212.79,0.6,-0.04174,7e-05,2.91392]
[1778864756145,39.88,79215.93,0.6,-0.04152,7e-05,2.90204]
[1778864758112,39.88,79215.93,0.6,-0.04153,7e-05,2.9022]
[1778864758643,39.88,79215.7,0.6,-0.04155,7e-05,2.9034]
[1778864758856,39.88,79215.7,0.6,-0.04155,7e-05,2.9034]
[1778864758865,39.88,79215.7,0.6,-0.04155,7e-05,2.9034]
[1778864763761,39.88,79220.25,0.6,-0.04125,7e-05,2.88673]
[1778864763871,39.88,79220.25,0.6,-0.04125,7e-05,2.88673]
[1778864763877,39.88,79220.25,0.6,-0.04125,7e-05,2.88673]
[1778864763994,39.89,79220.73,0.6,-0.04122,7e-05,2.8851]
[1778864766277,39.89,79236.92,0.6,-0.04014,7e-05,2.82431]
[1778864768570,39.89,79236.53,0.6,-0.04017,7e-05,2.82603]
[1778864768881,39.89,79239.1,0.6,-0.04001,7e-05,2.81701]
[1778864768892,39.89,79239.1,0.6,-0.04001,7e-05,2.81701]
[1778864769638,39.89,79239.1,0.6,-0.04001,7e-05,2.81701]
[1778864770341,39.89,79243.39,0.6,-0.03974,7e-05,2.80128]
[1778864770701,39.89,79250.29,0.6,-0.03929,7e-05,2.77561]
[1778864772325,39.9,79274.76,0.6,-0.03774,6e-05,2.68705]
[1778864773900,39.9,79274.76,0.6,-0.03774,6e-05,2.68705]
[1778864773907,39.9,79274.76,0.6,-0.03774,6e-05,2.68705]
[1778864775356,39.9,79273.94,0.6,-0.03779,6e-05,2.68974]
[1778864775363,39.9,79273.94,0.6,-0.03779,6e-05,2.68974]
[1778864776387,39.89,79274.32,0.6,-0.03775,6e-05,2.68778]
[1778864780375,39.89,79273.43,0.6,-0.03781,6e-05,2.69102]
[1778864780376,39.89,79281.7,0.6,-0.03728,6e-05,2.66031]
[1778864782504,39.89,79281.7,0.6,-0.03728,6e-05,2.66031]
[1778864782582,39.89,79291.2,0.6,-0.03667,6e-05,2.62548]
[1778864783153,39.89,79308.13,0.6,-0.03565,6e-05,2.56557]
[1778864785384,39.88,79308.13,0.6,-0.03563,6e-05,2.56489]
[1778864785566,39.89,79301.35,0.6,-0.03605,6e-05,2.589]
[1778864787513,39.88,79303.21,0.6,-0.03592,6e-05,2.58182]
[1778864787519,39.88,79303.21,0.6,-0.03592,6e-05,2.58182]
[1778864790379,39.89,79304.6,0.6,-0.03585,6e-05,2.57751]
[1778864790386,39.89,79304.6,0.6,-0.03585,6e-05,2.57751]
[1778864792527,39.89,79302.43,0.6,-0.03591,6e-05,2.5795]
[1778864792532,39.89,79302.43,0.6,-0.03591,6e-05,2.5795]
[1778864792595,39.89,79294.78,0.6,-0.03638,6e-05,2.6068]
[1778864794224,39.93,79286.84,0.6,-0.03702,6e-05,2.64388]
[1778864795390,39.93,79286.84,0.6,-0.03702,6e-05,2.64388]
[1778864795396,39.93,79286.84,0.6,-0.03702,6e-05,2.64388]
[1778864796497,39.97,79276.85,0.6,-0.03777,6e-05,2.68719]
[1778864797547,39.97,79276.85,0.6,-0.03777,6e-05,2.68719]
[1778864797551,39.97,79276.85,0.6,-0.03777,6e-05,2.68719]
[1778864800404,39.97,79278.57,0.6,-0.03769,6e-05,2.68288]
[1778864800411,39.97,79278.57,0.6,-0.03769,6e-05,2.68288]
[1778864800418,39.97,79278.57,0.6,-0.03769,6e-05,2.68288]
[1778864801468,39.98,79277.16,0.6,-0.03779,6e-05,2.68854]
[1778864802560,39.98,79277.2,0.6,-0.0378,6e-05,2.68897]
[1778864802565,39.98,79277.2,0.6,-0.0378,6e-05,2.68897]
[1778864805305,39.98,79267.81,0.6,-0.0384,6e-05,2.72379]
[1778864806568,39.98,79261.01,0.6,-0.03885,6e-05,2.74921]
[1778864807575,39.98,79261.01,0.6,-0.03885,6e-05,2.74921]
[1778864807579,39.98,79261.01,0.6,-0.03885,6e-05,2.74921]
[1778864807662,39.98,79261.01,0.6,-0.03885,6e-05,2.74921]
[1778864807676,39.99,79259.91,0.6,-0.03893,6e-05,2.75415]
[1778864810340,39.99,79252.34,0.6,-0.03944,7e-05,2.78296]
[1778864812575,39.99,79254.84,0.6,-0.03928,6e-05,2.77408]
[1778864812584,39.99,79254.84,0.6,-0.03928,6e-05,2.77408]
[1778864812676,40.0,79262.02,0.6,-0.03883,6e-05,2.74841]
[1778864817593,40.01,79259.55,0.6,-0.03902,6e-05,2.75922]
[1778864817602,40.01,79259.55,0.6,-0.03902,6e-05,2.75922]
[1778864822501,40.01,79262.92,0.6,-0.03883,6e-05,2.74842]
[1778864822614,40.01,79262.92,0.6,-0.03883,6e-05,2.74842]
[1778864822711,40.02,79268.98,0.6,-0.03846,6e-05,2.72705]
[1778864825681,40.02,79270.02,0.6,-0.0384,6e-05,2.72369]
[1778864827623,40.03,79269.8,0.6,-0.03844,6e-05,2.72582]
[1778864827628,40.03,79269.8,0.6,-0.03844,6e-05,2.72582]
[1778864828251,40.03,79270.21,0.6,-0.03842,6e-05,2.72475]
[1778864828466,40.03,79270.21,0.6,-0.03842,6e-05,2.72475]
[1778864831695,40.03,79271.25,0.6,-0.03837,6e-05,2.72182]
[1778864831719,40.04,79271.18,0.6,-0.03839,6e-05,2.72293]
[1778864831904,40.04,79271.18,0.6,-0.03839,6e-05,2.72293]
[1778864832635,40.04,79271.18,0.6,-0.03839,6e-05,2.72293]
[1778864832645,40.04,79271.18,0.6,-0.03839,6e-05,2.72293]
[1778864832671,40.04,79280.75,0.6,-0.03779,6e-05,2.68859]
[1778864834433,40.04,79280.75,0.6,-0.03779,6e-05,2.68859]
[1778864834511,40.04,79281.92,0.6,-0.03772,6e-05,2.68484]
[1778864837655,40.05,79282.27,0.6,-0.03773,6e-05,2.68507]
[1778864837660,40.05,79282.27,0.6,-0.03773,6e-05,2.68507]
[1778864842667,40.06,79276.08,0.6,-0.03814,6e-05,2.70893]
[1778864842678,40.06,79276.08,0.6,-0.03814,6e-05,2.70893]
[1778864844581,40.06,79265.95,0.6,-0.03882,6e-05,2.74771]
[1778864847692,40.07,79264.23,0.6,-0.03894,6e-05,2.75479]
[1778864852698,40.08,79263.72,0.6,-0.03892,6e-05,2.75216]
[1778864852708,40.08,79263.72,0.6,-0.03892,6e-05,2.75216]
[1778864852713,40.08,79273.16,0.6,-0.03833,6e-05,2.71842]
[1778864857713,40.09,79274.01,0.6,-0.03831,6e-05,2.71709]
[1778864857720,40.09,79274.01,0.6,-0.03831,6e-05,2.71709]
[1778864862730,40.1,79275.06,0.6,-0.03828,6e-05,2.71549]
[1778864862746,40.1,79275.06,0.6,-0.03828,6e-05,2.71549]
[1778864867754,40.11,79272.43,0.6,-0.03849,6e-05,2.72724]
[1778864867764,40.11,79272.43,0.6,-0.03849,6e-05,2.72724]
[1778864872770,40.12,79270.24,0.6,-0.03866,6e-05,2.73734]
[1778864872782,40.12,79270.24,0.6,-0.03866,6e-05,2.73734]
[1778864872781,40.12,79269.36,0.6,-0.03873,6e-05,2.74096]
[1778864873818,40.12,79253.52,0.6,-0.03976,7e-05,2.79974]
[1778864876809,40.13,79244.13,0.6,-0.04039,7e-05,2.83565]
[1778864877788,40.13,79244.13,0.6,-0.04039,7e-05,2.83565]
[1778864877794,40.13,79244.13,0.6,-0.04039,7e-05,2.83565]
[1778864880840,40.13,79236.62,0.6,-0.04091,7e-05,2.8648]
[1778864882799,40.13,79234.95,0.6,-0.04101,7e-05,2.87049]
[1778864882804,40.13,79234.95,0.6,-0.04101,7e-05,2.87049]
[1778864887811,40.13,79237.58,0.6,-0.04085,7e-05,2.86136]
[1778864887817,40.13,79237.58,0.6,-0.04085,7e-05,2.86136]
[1778864892825,40.14,79238.4,0.6,-0.04081,7e-05,2.85934]
[1778864892835,40.14,79238.4,0.6,-0.04081,7e-05,2.85934]
[1778864892926,40.14,79245.4,0.6,-0.04036,7e-05,2.83349]
[1778864897844,40.14,79244.73,0.6,-0.04041,7e-05,2.83671]
[1778864897854,40.14,79244.73,0.6,-0.04041,7e-05,2.83671]
[1778864902863,40.15,79245.37,0.6,-0.04039,7e-05,2.83559]
[1778864907868,40.15,79245.37,0.6,-0.0404,7e-05,2.8361]
[1778864907877,40.15,79245.37,0.6,-0.0404,7e-05,2.8361]
[1778864912886,40.16,79245.86,0.6,-0.04039,7e-05,2.83576]
[1778864912898,40.16,79245.88,0.6,-0.04032,7e-05,2.83003]
[1778864914173,40.16,79254.81,0.6,-0.03974,7e-05,2.79729]
[1778864917904,40.17,79256.6,0.6,-0.03964,7e-05,2.79153]
[1778864917915,40.17,79256.6,0.6,-0.03964,7e-05,2.79153]
[1778864922923,40.17,79256.85,0.6,-0.03965,7e-05,2.79185]
[1778864922932,40.17,79256.85,0.6,-0.03965,7e-05,2.79185]
[1778864927942,40.18,79261.12,0.6,-0.0394,6e-05,2.77795]
[1778864927951,40.18,79261.12,0.6,-0.0394,6e-05,2.77795]
[1778864932960,40.19,79262.49,0.6,-0.03934,6e-05,2.7745]
[1778864932969,40.19,79262.49,0.6,-0.03934,6e-05,2.7745]
[1778864937486,40.2,79274.05,0.6,-0.03862,6e-05,2.7337]
[1778864937977,40.2,79274.05,0.6,-0.03862,6e-05,2.7337]
[1778864938000,40.2,79274.05,0.6,-0.03862,6e-05,2.7337]
[1778864939495,40.2,79260.93,0.6,-0.03948,6e-05,2.78256]
[1778864943010,40.2,79263.19,0.6,-0.03935,6e-05,2.77514]
[1778864948017,40.21,79272.62,0.6,-0.03877,6e-05,2.74229]
[1778864948032,40.21,79272.62,0.6,-0.03877,6e-05,2.74229]
[1778864953039,40.22,79270.91,0.6,-0.03892,6e-05,2.75037]
[1778864953044,40.22,79270.91,0.6,-0.03892,6e-05,2.75037]
[1778864957639,40.23,79261.7,0.6,-0.03954,7e-05,2.78594]
[1778864958054,40.23,79261.7,0.6,-0.03954,7e-05,2.78594]
[1778864958060,40.23,79261.7,0.6,-0.03954,7e-05,2.78594]
[1778864963065,40.24,79257.83,0.6,-0.03982,7e-05,2.80172]
[1778864963074,40.24,79257.83,0.6,-0.03982,7e-05,2.80172]
[1778864968080,40.24,79252.03,0.6,-0.04022,7e-05,2.82453]
[1778864968085,40.24,79252.03,0.6,-0.04022,7e-05,2.82453]
[1778864970710,40.25,79263.19,0.6,-0.0395,6e-05,2.78385]
[1778864973080,40.25,79265.82,0.6,-0.03926,6e-05,2.76838]
[1778864973085,40.25,79265.82,0.6,-0.03926,6e-05,2.76838]
[1778864976506,40.25,79256.81,0.6,-0.03987,7e-05,2.80288]
[1778864978095,40.26,79250.28,0.6,-0.0403,7e-05,2.82741]
[1778864978100,40.26,79250.28,0.6,-0.0403,7e-05,2.82741]
[1778864983108,40.26,79251.3,0.6,-0.04025,7e-05,2.82475]
[1778864983112,40.26,79251.3,0.6,-0.04025,7e-05,2.82475]
[1778864988118,40.27,79249.15,0.6,-0.04042,7e-05,2.83412]
[1778864988122,40.27,79249.15,0.6,-0.04042,7e-05,2.83412]
[1778864993118,40.27,79248.55,0.6,-0.04047,7e-05,2.83701]
[1778864993123,40.27,79248.55,0.6,-0.04047,7e-05,2.83701]
[1778864998132,40.28,79243.11,0.6,-0.04086,7e-05,2.85883]
[1778864998138,40.28,79243.11,0.6,-0.04086,7e-05,2.85883]
[1778865000676,40.28,79250.3,0.6,-0.04039,7e-05,2.83235]
[1778865003143,40.28,79252.48,0.6,-0.04025,7e-05,2.82473]
[1778865003149,40.28,79252.48,0.6,-0.04025,7e-05,2.82473]
[1778865006798,40.29,79236.52,0.6,-0.04133,7e-05,2.88556]
[1778865008156,40.29,79236.52,0.6,-0.04134,7e-05,2.88578]
[1778865008161,40.29,79236.52,0.6,-0.04134,7e-05,2.88578]
[1778865011752,40.29,79245.07,0.6,-0.04078,7e-05,2.85422]
[1778865013167,40.29,79247.47,0.6,-0.04062,7e-05,2.84545]
[1778865013173,40.29,79247.47,0.6,-0.04062,7e-05,2.84545]
[1778865018188,40.3,79247.11,0.6,-0.04066,7e-05,2.84796]
[1778865023193,40.3,79249.05,0.6,-0.04055,7e-05,2.84182]
[1778865023197,40.3,79249.05,0.6,-0.04055,7e-05,2.84182]
[1778865028202,40.31,79252.55,0.6,-0.04035,7e-05,2.83018]
[1778865028207,40.31,79252.55,0.6,-0.04035,7e-05,2.83018]
[1778865033216,40.31,79253.58,0.6,-0.04022,7e-05,2.82125]
[1778865033221,40.31,79253.58,0.6,-0.04022,7e-05,2.82125]
[1778865035922,40.32,79260.34,0.6,-0.03979,7e-05,2.79701]
[1778865038228,40.32,79261.96,0.6,-0.03969,7e-05,2.79162]
[1778865038235,40.32,79261.96,0.6,-0.03969,7e-05,2.79162]
[1778865040957,40.33,79253.45,0.6,-0.04027,7e-05,2.82398]
[1778865043250,40.33,79251.69,0.6,-0.04039,7e-05,2.83102]
[1778865046312,40.33,79250.39,0.6,-0.04049,7e-05,2.83657]
[1778865051159,40.33,79242.37,0.6,-0.04104,7e-05,2.86739]
[1778865053045,40.34,79231.33,0.6,-0.04179,7e-05,2.90957]
[1778865058349,40.34,79229.39,0.6,-0.04193,7e-05,2.91745]
[1778865064122,40.34,79235.72,0.6,-0.04151,7e-05,2.89405]
[1778865069157,40.35,79235.82,0.6,-0.04152,7e-05,2.89434]
[1778865072556,40.35,79235.5,0.6,-0.04154,7e-05,2.89582]
[1778865075199,40.35,79245.85,0.6,-0.04086,7e-05,2.85744]
[1778865080234,40.35,79249.31,0.6,-0.04065,7e-05,2.84549]
[1778865085269,40.36,79248.09,0.6,-0.04075,7e-05,2.85105]
[1778865090303,40.36,79250.9,0.6,-0.04058,7e-05,2.84153]
[1778865095339,40.37,79253.02,0.6,-0.04037,7e-05,2.8283]
[1778865098638,40.37,79261.4,0.6,-0.03983,7e-05,2.79794]
[1778865104402,40.38,79264.24,0.6,-0.03968,7e-05,2.78914]
[1778865109755,40.38,79260.64,0.6,-0.03993,7e-05,2.80353]
[1778865115479,40.39,79254.18,0.6,-0.04038,7e-05,2.82901]
[1778865120515,40.4,79253.57,0.6,-0.04044,7e-05,2.83223]
[1778865125553,40.4,79249.34,0.6,-0.04074,7e-05,2.84889]
[1778865130590,40.4,79246.75,0.6,-0.04092,7e-05,2.85938]
[1778865133896,40.41,79258.3,0.6,-0.04017,7e-05,2.81682]
[1778865138961,40.41,79265.71,0.6,-0.03971,7e-05,2.79089]
[1778865144687,40.42,79265.63,0.6,-0.03973,7e-05,2.79199]
[1778865150848,40.42,79267.6,0.6,-0.03961,6e-05,2.78557]
[1778865159103,40.44,79270.15,0.6,-0.03941,6e-05,2.77278]
[1778865165834,40.44,79270.99,0.6,-0.03939,6e-05,2.77155]
[1778865170871,40.45,79262.65,0.6,-0.03996,7e-05,2.80377]
[1778865175904,40.46,79262.87,0.6,-0.03997,7e-05,2.80419]
[1778865180939,40.46,79263.63,0.6,-0.03994,7e-05,2.80256]
[1778865185976,40.47,79258.03,0.6,-0.04033,7e-05,2.82443]
[1778865189026,40.47,79256.02,0.6,-0.04047,7e-05,2.8323]
[1778865189120,40.47,79234.53,0.6,-0.04191,7e-05,2.91311]
[1778865191035,40.47,79225.27,0.6,-0.04255,7e-05,2.94861]
[1778865194033,40.47,79221.59,0.6,-0.0428,7e-05,2.9627]
[1778865194037,40.47,79221.59,0.6,-0.0428,7e-05,2.9627]
[1778865194111,40.47,79213.89,0.6,-0.04334,7e-05,2.99224]
[1778865199043,40.47,79211.83,0.6,-0.04348,7e-05,3.00001]
[1778865199047,40.47,79211.83,0.6,-0.04348,7e-05,3.00001]
[1778865204063,40.47,79211.2,0.6,-0.04352,7e-05,3.00224]
[1778865207791,40.47,79203.0,0.6,-0.04409,7e-05,3.03382]
[1778865208131,40.47,79195.99,0.6,-0.04459,7e-05,3.0611]
[1778865209070,40.47,79195.99,0.6,-0.04459,7e-05,3.0611]
[1778865209079,40.47,79195.99,0.6,-0.04459,7e-05,3.0611]
[1778865214084,40.47,79195.72,0.6,-0.04451,7e-05,3.05485]
[1778865214089,40.47,79195.72,0.6,-0.04451,7e-05,3.05485]
[1778865217194,40.46,79187.87,0.6,-0.04506,7e-05,3.08512]
[1778865219094,40.46,79186.86,0.6,-0.04513,7e-05,3.08892]
[1778865219101,40.46,79186.86,0.6,-0.04513,7e-05,3.08892]
[1778865224111,40.46,79190.71,0.6,-0.04484,7e-05,3.07304]
[1778865224124,40.46,79190.71,0.6,-0.04484,7e-05,3.07304]
[1778865229131,40.46,79188.65,0.6,-0.04497,7e-05,3.08032]
[1778865229135,40.46,79188.65,0.6,-0.04497,7e-05,3.08032]
[1778865234142,40.45,79187.23,0.6,-0.04506,7e-05,3.08503]
[1778865234147,40.45,79187.23,0.6,-0.04506,7e-05,3.08503]
[1778865239158,40.45,79187.26,0.6,-0.04504,7e-05,3.08405]
[1778865244168,40.44,79185.26,0.6,-0.04517,7e-05,3.09112]
[1778865249177,40.44,79186.1,0.6,-0.0451,7e-05,3.08705]
[1778865249186,40.44,79186.1,0.6,-0.0451,7e-05,3.08705]
[1778865254194,40.44,79185.8,0.6,-0.04511,7e-05,3.0875]
[1778865254202,40.44,79185.8,0.6,-0.04511,7e-05,3.0875]
[1778865259209,40.43,79184.51,0.6,-0.04518,7e-05,3.09174]
[1778865259218,40.43,79184.51,0.6,-0.04518,7e-05,3.09174]
[1778865264224,40.43,79185.01,0.6,-0.04513,7e-05,3.0889]
[1778865264233,40.43,79185.01,0.6,-0.04513,7e-05,3.0889]
[1778865269241,40.43,79184.18,0.6,-0.04518,7e-05,3.0913]
[1778865269250,40.43,79184.18,0.6,-0.04518,7e-05,3.0913]
[1778865274258,40.42,79184.15,0.6,-0.04507,7e-05,3.08382]
[1778865274269,40.42,79184.15,0.6,-0.04507,7e-05,3.08382]
[1778865276611,40.42,79191.36,0.6,-0.04454,7e-05,3.05483]
[1778865279275,40.42,79194.61,0.6,-0.04431,7e-05,3.042]
[1778865279277,40.42,79194.64,0.6,-0.0443,7e-05,3.04169]
[1778865279954,40.42,79195.93,0.6,-0.04421,7e-05,3.03666]
[1778865284292,40.42,79197.84,0.6,-0.04407,7e-05,3.02896]
[1778865284301,40.42,79197.84,0.6,-0.04407,7e-05,3.02896]
[1778865289311,40.41,79200.92,0.6,-0.04384,7e-05,3.01656]
[1778865289320,40.41,79200.92,0.6,-0.04384,7e-05,3.01656]
[1778865293732,40.41,79210.48,0.6,-0.04317,7e-05,2.97935]
[1778865294326,40.41,79210.48,0.6,-0.04317,7e-05,2.97935]
[1778865294331,40.41,79210.48,0.6,-0.04317,7e-05,2.97935]
[1778865299335,40.41,79214.4,0.6,-0.0429,7e-05,2.96437]
[1778865299344,40.41,79214.4,0.6,-0.0429,7e-05,2.96437]
[1778865304349,40.41,79213.44,0.6,-0.04297,7e-05,2.96821]
[1778865304355,40.41,79213.44,0.6,-0.04297,7e-05,2.96821]
[1778865305872,40.41,79213.44,0.6,-0.04297,7e-05,2.96825]
[1778865310979,40.41,79212.68,0.6,-0.04301,7e-05,2.97082]
[1778865315885,40.41,79220.53,0.6,-0.04248,7e-05,2.94104]
[1778865321930,40.42,79222.96,0.6,-0.04232,7e-05,2.9323]
[1778865326965,40.41,79223.11,0.6,-0.0423,7e-05,2.93114]
[1778865332000,40.42,79226.02,0.6,-0.04202,7e-05,2.914]
[1778865337035,40.41,79230.42,0.6,-0.04169,7e-05,2.89539]
[1778865342070,40.4,79241.96,0.6,-0.04088,7e-05,2.85014]
[1778865347107,40.38,79238.83,0.6,-0.04103,7e-05,2.85856]
[1778865352146,40.37,79238.35,0.6,-0.04102,7e-05,2.85841]
[1778865357178,40.35,79238.48,0.6,-0.04091,7e-05,2.852]
[1778865362212,40.33,79237.94,0.6,-0.04089,7e-05,2.85074]
[1778865367246,40.31,79244.23,0.6,-0.04038,7e-05,2.82234]
[1778865372281,40.28,79242.98,0.6,-0.04037,7e-05,2.8213]
[1778865377316,40.25,79244.4,0.6,-0.04017,7e-05,2.81041]
[1778865382352,40.23,79248.81,0.6,-0.03979,7e-05,2.78863]
[1778865387386,40.23,79245.82,0.6,-0.03999,7e-05,2.80024]
[1778865390735,40.23,79238.45,0.6,-0.04047,7e-05,2.82707]
[1778865396451,40.22,79237.62,0.6,-0.04042,7e-05,2.82231]
[1778865398074,40.22,79230.66,0.6,-0.04088,7e-05,2.84816]
[1778865403497,40.21,79225.36,0.6,-0.0412,7e-05,2.86642]
[1778865408533,40.2,79224.09,0.6,-0.04126,7e-05,2.86966]
[1778865413570,40.19,79222.69,0.6,-0.04131,7e-05,2.87256]
[1778865416590,40.18,79215.74,0.6,-0.04172,7e-05,2.8954]
[1778865421626,40.17,79210.11,0.6,-0.04208,7e-05,2.91517]
[1778865426661,40.16,79207.72,0.6,-0.04221,7e-05,2.92247]
[1778865431696,40.15,79207.89,0.6,-0.04217,7e-05,2.91998]
[1778865435725,40.15,79199.74,0.6,-0.04273,7e-05,2.95141]
[1778865441085,40.15,79197.02,0.6,-0.04293,7e-05,2.96239]
[1778865446802,40.16,79194.49,0.6,-0.04312,7e-05,2.97253]
[1778865451155,40.16,79199.83,0.6,-0.04266,7e-05,2.94556]
[1778865456872,40.16,79200.24,0.6,-0.04264,7e-05,2.94448]
[1778865461907,40.16,79200.62,0.6,-0.04262,7e-05,2.94343]
[1778865466943,40.16,79195.89,0.6,-0.04296,7e-05,2.96201]
[1778865471977,40.16,79193.95,0.6,-0.0431,7e-05,2.96973]
[1778865477018,40.16,79197.8,0.6,-0.04283,7e-05,2.95509]
[1778865482054,40.17,79201.26,0.6,-0.0426,7e-05,2.94205]
[1778865487095,40.16,79206.5,0.6,-0.04222,7e-05,2.92133]
[1778865490121,40.16,79194.42,0.6,-0.04306,7e-05,2.96765]
[1778865493175,40.16,79186.74,0.6,-0.0436,7e-05,2.99754]
[1778865498179,40.16,79189.17,0.6,-0.04343,7e-05,2.98804]
[1778865503215,40.16,79192.52,0.6,-0.0432,7e-05,2.97516]
[1778865508251,40.16,79196.67,0.6,-0.04291,7e-05,2.95926]
[1778865514293,40.17,79201.61,0.6,-0.04248,7e-05,2.93406]
[1778865519327,40.17,79207.19,0.6,-0.0421,7e-05,2.91309]
[1778865526376,40.17,79207.1,0.6,-0.04212,7e-05,2.9142]
[1778865531412,40.17,79211.88,0.6,-0.04181,7e-05,2.89653]
[1778865538460,40.18,79212.72,0.6,-0.04176,7e-05,2.89429]
[1778865543496,40.18,79212.6,0.6,-0.04179,7e-05,2.89544]
[1778865545509,40.18,79196.75,0.6,-0.04289,7e-05,2.95649]
[1778865550544,40.18,79195.1,0.6,-0.04301,7e-05,2.96303]
[1778865556781,40.18,79193.36,0.6,-0.04313,7e-05,2.96993]
[1778865560565,40.19,79200.96,0.6,-0.04261,7e-05,2.94093]
[1778865565650,40.19,79204.85,0.6,-0.04234,7e-05,2.926]
[1778865570684,40.19,79207.08,0.6,-0.04219,7e-05,2.91811]
[1778865574711,40.19,79212.48,0.6,-0.04174,7e-05,2.89105]
[1778865579747,40.18,79215.07,0.6,-0.04153,7e-05,2.87951]
[1778865582078,40.18,79223.65,0.6,-0.04094,7e-05,2.84645]
[1778865587473,40.17,79223.89,0.6,-0.0409,7e-05,2.84443]
[1778865592839,40.16,79225.02,0.6,-0.04079,7e-05,2.83833]
[1778865598154,40.16,79225.3,0.6,-0.04075,7e-05,2.83625]
[1778865603916,40.15,79226.43,0.6,-0.04066,7e-05,2.83081]
[1778865607944,40.16,79218.01,0.6,-0.04124,7e-05,2.86362]
[1778865612983,40.16,79218.56,0.6,-0.04123,7e-05,2.8626]
[1778865618016,40.17,79221.83,0.6,-0.04102,7e-05,2.85134]
[1778865623074,40.17,79222.8,0.6,-0.04098,7e-05,2.84878]
[1778865628087,40.18,79212.1,0.6,-0.04173,7e-05,2.8904]
[1778865632757,40.18,79214.75,0.6,-0.04147,7e-05,2.87432]
[1778865634554,40.18,79215.18,0.6,-0.04144,7e-05,2.87303]
[1778865634647,40.18,79240.09,0.6,-0.03977,7e-05,2.7796]
[1778865640171,40.17,79239.53,0.6,-0.03978,7e-05,2.77993]
[1778865645206,40.17,79238.86,0.6,-0.03979,7e-05,2.78066]
[1778865650601,40.16,79237.03,0.6,-0.0399,7e-05,2.78678]
[1778865654706,40.16,79230.32,0.6,-0.04033,7e-05,2.81106]
[1778865663340,40.15,79232.84,0.6,-0.04013,7e-05,2.79944]
[1778865668372,40.15,79230.63,0.6,-0.04027,7e-05,2.80715]
[1778865673414,40.14,79232.15,0.6,-0.04014,7e-05,2.80038]
[1778865678450,40.14,79232.23,0.6,-0.04012,7e-05,2.79901]
[1778865683492,40.12,79230.95,0.6,-0.04013,7e-05,2.7993]
[1778865688530,40.11,79226.8,0.6,-0.04037,7e-05,2.8128]
[1778865693561,40.08,79227.86,0.6,-0.0401,7e-05,2.79588]
[1778865696583,40.06,79216.45,0.6,-0.04082,7e-05,2.83633]
[1778865701618,40.05,79213.78,0.6,-0.04096,7e-05,2.84414]
[1778865706653,40.05,79217.97,0.6,-0.04066,7e-05,2.82752]
[1778865711688,40.04,79219.01,0.6,-0.04057,7e-05,2.82238]
[1778865716723,40.04,79223.71,0.6,-0.04024,7e-05,2.80367]
[1778865721758,40.03,79222.28,0.6,-0.04031,7e-05,2.80797]
[1778865726794,40.03,79222.38,0.6,-0.04029,7e-05,2.80651]
[1778865731829,40.02,79226.03,0.6,-0.04002,7e-05,2.79178]
[1778865736866,40.02,79228.39,0.6,-0.03985,7e-05,2.78202]
[1778865741901,40.01,79228.76,0.6,-0.0398,7e-05,2.77886]
[1778865747480,39.99,79230.06,0.6,-0.03964,7e-05,2.76991]
[1778865749957,39.97,79237.07,0.6,-0.03911,7e-05,2.73987]
[1778865754991,39.95,79238.36,0.6,-0.03885,7e-05,2.72399]
[1778865760037,39.93,79239.9,0.6,-0.03867,6e-05,2.71366]
[1778865765065,39.91,79240.37,0.6,-0.03856,6e-05,2.7074]
[1778865770101,39.88,79240.63,0.6,-0.03847,6e-05,2.70196]
[1778865774199,39.87,79243.07,0.6,-0.03826,6e-05,2.6904]
[1778865774275,39.87,79243.63,0.6,-0.03821,6e-05,2.68748]
[1778865776704,39.86,79243.63,0.6,-0.0382,6e-05,2.68661]
[1778865777379,39.86,79256.87,0.6,-0.03732,6e-05,2.63681]
[1778865778352,39.85,79263.93,0.6,-0.03687,6e-05,2.61058]
[1778865783489,39.83,79273.14,0.6,-0.03623,6e-05,2.57411]
[1778865785674,39.83,79278.56,0.6,-0.03589,6e-05,2.55422]
[1778865788492,39.82,79286.89,0.6,-0.03535,6e-05,2.52298]
[1778865793559,39.8,79288.11,0.6,-0.03521,6e-05,2.5152]
[1778865797341,39.79,79280.62,0.6,-0.03563,6e-05,2.53913]
[1778865802376,39.78,79277.54,0.6,-0.03576,6e-05,2.54689]
[1778865807411,39.76,79274.62,0.6,-0.03589,6e-05,2.55412]
[1778865812446,39.75,79271.57,0.6,-0.03594,6e-05,2.55557]
[1778865817480,39.73,79269.69,0.6,-0.036,6e-05,2.5591]
[1778865822518,39.72,79274.87,0.6,-0.03563,6e-05,2.53768]
[1778865827551,39.7,79274.3,0.6,-0.03562,6e-05,2.53675]
[1778865832589,39.69,79272.32,0.6,-0.03569,6e-05,2.54082]
[1778865837621,39.67,79270.39,0.6,-0.03575,6e-05,2.54472]
[1778865842655,39.66,79270.87,0.6,-0.03567,6e-05,2.5401]
[1778865846684,39.65,79277.57,0.6,-0.03523,6e-05,2.5142]
[1778865851719,39.64,79279.16,0.6,-0.03509,6e-05,2.50603]
[1778865856757,39.62,79290.82,0.6,-0.03434,6e-05,2.46248]
[1778865861790,39.62,79285.88,0.6,-0.03464,6e-05,2.47995]
[1778865867831,39.63,79287.81,0.6,-0.03456,6e-05,2.47553]
[1778865872874,39.64,79285.58,0.6,-0.03465,6e-05,2.47912]
[1778865876895,39.65,79298.51,0.6,-0.03391,6e-05,2.43591]
[1778865881981,39.66,79298.39,0.6,-0.03395,6e-05,2.4382]
[1778865885957,39.67,79290.19,0.6,-0.03447,6e-05,2.46869]
[1778865890998,39.68,79283.48,0.6,-0.0349,6e-05,2.49395]
[1778865894014,39.69,79275.62,0.6,-0.0354,6e-05,2.52251]
[1778865899049,39.69,79274.54,0.6,-0.03549,6e-05,2.52787]
[1778865903078,39.7,79267.78,0.6,-0.03592,6e-05,2.55301]
[1778865906099,39.7,79277.73,0.6,-0.03533,6e-05,2.51875]
[1778865911134,39.71,79276.66,0.6,-0.03542,6e-05,2.52412]
[1778865913149,39.71,79283.36,0.6,-0.03503,6e-05,2.50126]
[1778865914415,39.72,79293.5,0.6,-0.03443,6e-05,2.46634]
[1778865918752,39.72,79303.2,0.6,-0.03388,6e-05,2.43453]
[1778865924485,39.74,79306.56,0.6,-0.03373,6e-05,2.42568]
[1778865929262,39.75,79316.16,0.6,-0.03321,6e-05,2.39521]
[1778865934556,39.76,79317.73,0.6,-0.03309,6e-05,2.38631]
[1778865940339,39.75,79311.77,0.6,-0.03339,6e-05,2.40422]
[1778865945374,39.74,79311.33,0.6,-0.03338,6e-05,2.40371]
[1778865950409,39.73,79313.0,0.6,-0.03325,6e-05,2.39603]
[1778865955444,39.74,79315.73,0.6,-0.03313,6e-05,2.38898]
[1778865960479,39.75,79317.69,0.6,-0.03304,6e-05,2.38372]
[1778865962672,39.74,79328.86,0.6,-0.03239,6e-05,2.34543]
[1778865968545,39.73,79332.15,0.6,-0.03218,6e-05,2.3325]
[1778865970761,39.73,79333.56,0.6,-0.03209,6e-05,2.3275]
[1778865971008,39.73,79333.56,0.6,-0.03209,6e-05,2.3275]
[1778865971058,39.73,79336.53,0.6,-0.03192,6e-05,2.31736]
[1778865973932,39.73,79337.7,0.6,-0.03185,6e-05,2.31292]
[1778865974534,39.72,79341.85,0.6,-0.03161,6e-05,2.29871]
[1778865974628,39.72,79342.5,0.6,-0.03157,6e-05,2.29657]
[1778865980629,39.72,79345.92,0.6,-0.03136,5e-05,2.28407]
[1778865985664,39.71,79342.92,0.6,-0.03151,6e-05,2.29291]
[1778865990700,39.71,79343.81,0.6,-0.03145,6e-05,2.28906]
[1778865995915,39.7,79343.16,0.6,-0.03139,6e-05,2.28454]
[1778866001780,39.7,79339.18,0.6,-0.0316,6e-05,2.29671]
[1778866002786,39.7,79354.09,0.6,-0.03078,5e-05,2.24779]
[1778866007820,39.7,79351.93,0.6,-0.03089,5e-05,2.25443]
[1778866009840,39.69,79345.2,0.6,-0.03125,5e-05,2.27621]
[1778866010847,39.69,79337.05,0.6,-0.0317,6e-05,2.3029]
[1778866015889,39.69,79331.19,0.6,-0.03201,6e-05,2.32139]
[1778866017896,39.69,79319.79,0.6,-0.03265,6e-05,2.35882]
[1778866022942,39.68,79320.75,0.6,-0.03257,6e-05,2.35434]
[1778866027979,39.67,79316.0,0.6,-0.03282,6e-05,2.36903]
[1778866032014,39.67,79299.46,0.6,-0.03376,6e-05,2.42404]
[1778866037042,39.66,79301.18,0.6,-0.03362,6e-05,2.41621]
[1778866042077,39.65,79301.46,0.6,-0.03357,6e-05,2.41338]
[1778866042767,39.65,79301.46,0.6,-0.03357,6e-05,2.41338]
[1778866046375,39.64,79297.05,0.6,-0.03381,6e-05,2.42697]
[1778866052148,39.63,79303.64,0.6,-0.03331,6e-05,2.39642]
[1778866055170,39.62,79312.22,0.6,-0.03279,6e-05,2.36592]
[1778866057184,39.62,79319.97,0.6,-0.03234,6e-05,2.33928]
[1778866060891,39.62,79321.06,0.6,-0.03227,6e-05,2.33482]
[1778866062530,39.62,79321.65,0.6,-0.03223,6e-05,2.33258]
[1778866062543,39.61,79349.42,0.6,-0.03069,5e-05,2.24087]
[1778866068261,39.61,79349.11,0.6,-0.03069,5e-05,2.24122]
[1778866073297,39.61,79351.6,0.6,-0.03055,5e-05,2.23269]
[1778866078332,39.61,79354.43,0.6,-0.0304,5e-05,2.22327]
[1778866080817,39.61,79353.97,0.6,-0.03042,5e-05,2.22471]
[1778866080959,39.61,79353.97,0.6,-0.03042,5e-05,2.22471]
[1778866080977,39.61,79352.95,0.6,-0.03047,5e-05,2.22797]
[1778866082847,39.61,79352.95,0.6,-0.03047,5e-05,2.22793]
[1778866082863,39.61,79371.55,0.6,-0.02948,5e-05,2.16833]
[1778866085822,39.61,79371.54,0.6,-0.02949,5e-05,2.16845]
[1778866085923,39.61,79370.89,0.6,-0.02952,5e-05,2.17056]
[1778866091427,39.61,79370.65,0.6,-0.02954,5e-05,2.17162]
[1778866096463,39.61,79374.95,0.6,-0.02932,5e-05,2.15827]
[1778866101498,39.61,79374.26,0.6,-0.02936,5e-05,2.16076]
[1778866104519,39.61,79382.84,0.6,-0.02892,5e-05,2.134]
[1778866109554,39.62,79385.19,0.6,-0.02881,5e-05,2.12732]
[1778866114589,39.62,79387.24,0.6,-0.02864,5e-05,2.11604]
[1778866119624,39.62,79390.05,0.6,-0.02851,5e-05,2.10816]
[1778866124659,39.64,79390.39,0.6,-0.02854,5e-05,2.1098]
[1778866129698,39.66,79393.73,0.6,-0.02844,5e-05,2.10384]
[1778866134735,39.69,79390.86,0.6,-0.02869,5e-05,2.11901]
[1778866139769,39.7,79392.36,0.6,-0.02863,5e-05,2.11524]
[1778866144804,39.7,79391.53,0.6,-0.02869,5e-05,2.11873]
[1778866147832,39.72,79375.63,0.6,-0.02954,5e-05,2.17089]
[1778866152868,39.72,79377.49,0.6,-0.02945,5e-05,2.16543]
[1778866157906,39.72,79374.71,0.6,-0.02961,5e-05,2.17456]
[1778866163123,39.72,79371.48,0.6,-0.02978,5e-05,2.18515]
[1778866164959,39.72,79348.14,0.6,-0.03103,5e-05,2.26042]
[1778866166256,39.72,79340.16,0.6,-0.03147,6e-05,2.28637]
[1778866172016,39.72,79333.11,0.6,-0.03177,6e-05,2.30309]
[1778866177050,39.71,79332.68,0.6,-0.03178,6e-05,2.30375]
[1778866179063,39.71,79324.93,0.6,-0.03221,6e-05,2.32898]
[1778866184094,39.71,79328.52,0.6,-0.03199,6e-05,2.31615]
[1778866189129,39.7,79329.78,0.6,-0.03191,6e-05,2.31111]
[1778866194165,39.7,79330.77,0.6,-0.03184,6e-05,2.30697]
[1778866199200,39.69,79328.97,0.6,-0.03193,6e-05,2.31209]
[1778866204234,39.69,79333.06,0.6,-0.03168,6e-05,2.2976]
[1778866209269,39.69,79336.72,0.6,-0.03147,6e-05,2.28478]
[1778866214303,39.67,79340.3,0.6,-0.03122,5e-05,2.26999]
[1778866219339,39.65,79339.98,0.6,-0.03118,5e-05,2.26748]
[1778866221362,39.64,79346.77,0.6,-0.03078,5e-05,2.24392]
[1778866226680,39.63,79345.27,0.6,-0.03081,5e-05,2.24555]
[1778866231426,39.61,79335.09,0.6,-0.03124,6e-05,2.26968]
[1778866237001,39.61,79329.73,0.6,-0.03152,6e-05,2.2862]
[1778866237083,39.6,79337.1,0.6,-0.03111,5e-05,2.26186]
[1778866238476,39.6,79344.35,0.6,-0.03071,5e-05,2.23798]
[1778866241680,39.6,79335.87,0.6,-0.03117,5e-05,2.26552]
[1778866246698,39.6,79330.73,0.6,-0.03144,6e-05,2.28182]
[1778866252574,39.59,79327.44,0.6,-0.03158,6e-05,2.29016]
[1778866257606,39.57,79327.18,0.6,-0.03154,6e-05,2.28732]
[1778866262643,39.55,79332.46,0.6,-0.03118,6e-05,2.26629]
[1778866267677,39.53,79328.18,0.6,-0.03136,6e-05,2.27684]
[1778866272713,39.51,79326.48,0.6,-0.03139,6e-05,2.27882]
[1778866277749,39.5,79329.05,0.6,-0.03119,6e-05,2.26679]
[1778866282783,39.48,79329.43,0.6,-0.03111,6e-05,2.26204]
[1778866285804,39.47,79340.56,0.6,-0.03047,5e-05,2.22367]
[1778866288828,39.46,79347.91,0.6,-0.03005,5e-05,2.19808]
[1778866291846,39.45,79333.79,0.6,-0.03071,5e-05,2.23633]
[1778866297177,39.43,79343.49,0.6,-0.03013,5e-05,2.2017]
[1778866302924,39.43,79343.86,0.6,-0.0301,5e-05,2.2001]
[1778866307959,39.43,79347.23,0.6,-0.02992,5e-05,2.18904]
[1778866312994,39.43,79351.53,0.6,-0.02969,5e-05,2.17513]
[1778866318029,39.43,79351.78,0.6,-0.02967,5e-05,2.17433]
[1778866323065,39.43,79351.26,0.6,-0.0297,5e-05,2.17597]
[1778866328100,39.43,79357.13,0.6,-0.02939,5e-05,2.15725]
[1778866333135,39.43,79355.88,0.6,-0.02946,5e-05,2.16133]
[1778866338170,39.43,79357.32,0.6,-0.02938,5e-05,2.15688]
[1778866343210,39.43,79359.23,0.6,-0.02928,5e-05,2.15086]
[1778866348246,39.43,79365.23,0.6,-0.02897,5e-05,2.13197]
[1778866351267,39.43,79371.19,0.6,-0.0286,5e-05,2.10783]
[1778866356300,39.43,79366.83,0.6,-0.02883,5e-05,2.12191]
[1778866362344,39.44,79369.85,0.6,-0.02868,5e-05,2.11282]
[1778866367389,39.44,79369.89,0.6,-0.02868,5e-05,2.11302]
[1778866372427,39.44,79374.55,0.6,-0.02845,5e-05,2.09882]
[1778866377453,39.44,79378.81,0.6,-0.02824,5e-05,2.08614]
[1778866382485,39.45,79374.56,0.6,-0.02846,5e-05,2.09984]
[1778866387519,39.44,79373.54,0.6,-0.02849,5e-05,2.10141]
[1778866392555,39.43,79373.81,0.6,-0.02844,5e-05,2.09848]
[1778866395578,39.42,79365.67,0.6,-0.02885,5e-05,2.12328]
[1778866397885,39.42,79376.46,0.6,-0.0283,5e-05,2.08983]
[1778866404493,39.43,79376.44,0.6,-0.02832,5e-05,2.09083]
[1778866405456,39.43,79380.46,0.6,-0.02812,5e-05,2.07874]
[1778866407207,39.43,79380.78,0.6,-0.02811,5e-05,2.07817]
[1778866407298,39.43,79392.43,0.6,-0.02752,5e-05,2.04235]
[1778866412471,39.44,79394.86,0.6,-0.02742,5e-05,2.03603]
[1778866418025,39.45,79396.4,0.6,-0.0273,5e-05,2.02748]
[1778866423782,39.44,79395.05,0.6,-0.02734,5e-05,2.02999]
[1778866426801,39.43,79402.81,0.6,-0.02694,5e-05,2.00549]
[1778866431831,39.43,79401.16,0.6,-0.02701,5e-05,2.00959]
[1778866436866,39.42,79399.31,0.6,-0.02708,5e-05,2.01406]
[1778866441901,39.42,79398.53,0.6,-0.0271,5e-05,2.0153]
[1778866445929,39.41,79384.06,0.6,-0.02781,5e-05,2.0586]
[1778866448238,39.41,79395.02,0.6,-0.02725,5e-05,2.02454]
[1778866453986,39.4,79394.78,0.6,-0.02724,5e-05,2.02385]
[1778866456008,39.4,79401.63,0.6,-0.0269,5e-05,2.00266]
[1778866461035,39.39,79401.4,0.6,-0.02689,5e-05,2.00239]
[1778866466070,39.39,79407.91,0.6,-0.02656,5e-05,1.98191]
[1778866467081,39.39,79397.85,0.6,-0.02705,5e-05,2.01203]
[1778866472113,39.38,79395.79,0.6,-0.02707,5e-05,2.01172]
[1778866476141,39.38,79385.55,0.6,-0.02756,5e-05,2.04204]
[1778866481177,39.37,79387.41,0.6,-0.02745,5e-05,2.03505]
[1778866487218,39.36,79391.41,0.6,-0.02723,5e-05,2.02148]
[1778866492253,39.36,79388.81,0.6,-0.02734,5e-05,2.02825]
[1778866497292,39.35,79391.23,0.6,-0.0272,5e-05,2.01972]
[1778866502327,39.35,79395.85,0.6,-0.02695,5e-05,2.00466]
[1778866506357,39.34,79407.16,0.6,-0.02639,5e-05,1.96997]
[1778866511396,39.34,79409.24,0.6,-0.02628,5e-05,1.96317]
[1778866516431,39.34,79411.07,0.6,-0.02618,5e-05,1.95709]
[1778866521470,39.33,79414.99,0.6,-0.02599,5e-05,1.94497]
[1778866526506,39.33,79419.53,0.6,-0.02576,5e-05,1.93114]
[1778866529525,39.33,79412.1,0.6,-0.02611,5e-05,1.95288]
[1778866534561,39.33,79411.19,0.6,-0.02608,5e-05,1.94972]
[1778866539596,39.32,79413.95,0.6,-0.02594,5e-05,1.94107]
[1778866544631,39.32,79417.84,0.6,-0.02575,5e-05,1.92913]
[1778866549666,39.32,79411.6,0.6,-0.02604,5e-05,1.94718]
[1778866554702,39.32,79405.22,0.6,-0.02634,5e-05,1.96551]
[1778866559735,39.31,79405.18,0.6,-0.02633,5e-05,1.96495]
[1778866564770,39.31,79404.89,0.6,-0.02633,5e-05,1.96516]
[1778866569806,39.32,79404.88,0.6,-0.02637,5e-05,1.96743]
[1778866573834,39.33,79396.56,0.6,-0.0268,5e-05,1.99419]
[1778866576855,39.34,79387.28,0.6,-0.02728,5e-05,2.0235]
[1778866579102,39.34,79378.41,0.6,-0.02773,5e-05,2.05137]
[1778866584911,39.35,79376.22,0.6,-0.02787,5e-05,2.05995]
[1778866589946,39.36,79382.43,0.6,-0.02759,5e-05,2.04239]
[1778866595989,39.37,79383.11,0.6,-0.02751,5e-05,2.03674]
[1778866599310,39.37,79394.73,0.6,-0.02695,5e-05,2.0023]
[1778866605055,39.38,79402.18,0.6,-0.02661,5e-05,1.98117]
[1778866610096,39.38,79406.9,0.6,-0.02639,5e-05,1.96776]
[1778866612394,39.38,79406.55,0.6,-0.02641,5e-05,1.96866]
[1778866612404,39.38,79406.55,0.6,-0.02641,5e-05,1.96866]
[1778866612496,39.38,79406.95,0.6,-0.02638,5e-05,1.96732]
[1778866617239,39.39,79415.4,0.6,-0.02599,5e-05,1.9431]
[1778866619853,39.39,79416.05,0.6,-0.02597,5e-05,1.94197]
[1778866622720,39.4,79407.11,0.6,-0.02643,5e-05,1.97006]
[1778866628221,39.41,79410.65,0.6,-0.02629,5e-05,1.96132]
[1778866629521,39.41,79402.32,0.6,-0.0267,5e-05,1.98658]
[1778866635270,39.42,79397.59,0.6,-0.02696,5e-05,2.00276]
[1778866640306,39.43,79398.2,0.6,-0.02695,5e-05,2.00244]
[1778866645342,39.43,79400.72,0.6,-0.02683,5e-05,1.99483]
[1778866652390,39.44,79401.59,0.6,-0.02674,5e-05,1.98803]
[1778866657427,39.45,79403.17,0.6,-0.02669,5e-05,1.98492]
[1778866661777,39.45,79403.66,0.6,-0.02668,5e-05,1.98446]
[1778866666786,39.49,79404.71,0.6,-0.02675,5e-05,1.98896]
[1778866666793,39.49,79404.71,0.6,-0.02675,5e-05,1.98896]
[1778866668504,39.54,79397.39,0.6,-0.02726,5e-05,2.02054]
[1778866671802,39.55,79396.27,0.6,-0.02733,5e-05,2.02448]
[1778866671812,39.55,79396.27,0.6,-0.02733,5e-05,2.02448]
[1778866676817,39.55,79397.62,0.6,-0.02728,5e-05,2.02171]
[1778866676822,39.55,79397.62,0.6,-0.02728,5e-05,2.02171]
[1778866681828,39.56,79396.17,0.6,-0.02738,5e-05,2.0274]
[1778866681833,39.56,79396.17,0.6,-0.02738,5e-05,2.0274]
[1778866686841,39.57,79396.49,0.6,-0.02738,5e-05,2.02771]
[1778866686846,39.57,79396.49,0.6,-0.02738,5e-05,2.02771]
[1778866691851,39.57,79383.35,0.6,-0.02805,5e-05,2.06862]
[1778866691858,39.57,79383.6,0.6,-0.02803,5e-05,2.06753]
[1778866696701,39.57,79374.73,0.6,-0.0285,5e-05,2.0959]
[1778866696864,39.57,79374.73,0.6,-0.0285,5e-05,2.0959]
[1778866696875,39.57,79374.73,0.6,-0.0285,5e-05,2.0959]
[1778866697712,39.58,79365.93,0.6,-0.02896,5e-05,2.12372]
[1778866698718,39.58,79355.88,0.6,-0.02949,5e-05,2.15553]
[1778866699720,39.58,79344.04,0.6,-0.03012,5e-05,2.19334]
[1778866701883,39.58,79338.35,0.6,-0.03042,5e-05,2.21169]
[1778866701888,39.58,79338.35,0.6,-0.03042,5e-05,2.21169]
[1778866706894,39.57,79335.04,0.6,-0.0306,5e-05,2.22211]
[1778866706900,39.57,79335.04,0.6,-0.0306,5e-05,2.22211]
[1778866710801,39.57,79351.08,0.6,-0.02973,5e-05,2.17026]
[1778866711820,39.57,79361.54,0.6,-0.02911,5e-05,2.13143]
[1778866711908,39.57,79361.54,0.6,-0.02911,5e-05,2.13143]
[1778866711912,39.57,79361.54,0.6,-0.02911,5e-05,2.13143]
[1778866716916,39.57,79363.84,0.6,-0.02899,5e-05,2.12456]
[1778866716926,39.57,79363.84,0.6,-0.02899,5e-05,2.12456]
[1778866721931,39.58,79360.46,0.6,-0.02918,5e-05,2.1356]
[1778866721936,39.58,79360.46,0.6,-0.02918,5e-05,2.1356]
[1778866726947,39.58,79360.48,0.6,-0.02918,5e-05,2.13568]
[1778866726952,39.58,79360.48,0.6,-0.02918,5e-05,2.13568]
[1778866731962,39.58,79358.7,0.6,-0.02928,5e-05,2.14179]
[1778866731968,39.58,79358.7,0.6,-0.02928,5e-05,2.14179]
[1778866736975,39.58,79360.01,0.6,-0.02922,5e-05,2.13799]
[1778866736981,39.58,79360.01,0.6,-0.02922,5e-05,2.13799]
[1778866741991,39.58,79361.28,0.6,-0.02916,5e-05,2.13443]
[1778866742016,39.58,79369.48,0.6,-0.02873,5e-05,2.1087]
[1778866746998,39.59,79372.05,0.6,-0.02861,5e-05,2.1012]
[1778866747004,39.59,79372.05,0.6,-0.02861,5e-05,2.1012]
[1778866750365,39.59,79403.2,0.6,-0.02705,5e-05,2.00631]
[1778866751666,39.59,79418.02,0.6,-0.02634,5e-05,1.96248]
[1778866752015,39.59,79418.02,0.6,-0.02634,5e-05,1.96248]
[1778866752023,39.59,79418.02,0.6,-0.02634,5e-05,1.96248]
[1778866755662,39.6,79410.4,0.6,-0.02672,5e-05,1.98619]
[1778866757031,39.6,79410.4,0.6,-0.02673,5e-05,1.98653]
[1778866757035,39.6,79410.4,0.6,-0.02673,5e-05,1.98653]
[1778866758320,39.6,79417.26,0.6,-0.0264,5e-05,1.96642]
[1778866764172,39.62,79417.44,0.6,-0.02643,5e-05,1.96842]
[1778866767195,39.62,79425.01,0.6,-0.02609,5e-05,1.94715]
[1778866771011,39.63,79426.99,0.6,-0.02601,5e-05,1.94247]
[1778866776257,39.64,79427.81,0.6,-0.02594,5e-05,1.937]
[1778866781292,39.69,79429.08,0.6,-0.02602,5e-05,1.94183]
[1778866786327,39.7,79425.48,0.6,-0.02622,5e-05,1.95421]
[1778866791363,39.7,79421.88,0.6,-0.02642,5e-05,1.96645]
[1778866796404,39.71,79422.22,0.6,-0.02643,5e-05,1.96694]
[1778866801435,39.72,79421.91,0.6,-0.02647,5e-05,1.96947]
[1778866807477,39.73,79425.17,0.6,-0.02634,5e-05,1.96177]
[1778866811794,39.74,79428.16,0.6,-0.02622,5e-05,1.95393]
[1778866816805,39.75,79425.52,0.6,-0.02637,5e-05,1.96337]
[1778866821813,39.76,79422.83,0.6,-0.02652,5e-05,1.9729]
[1778866821820,39.76,79422.83,0.6,-0.02652,5e-05,1.9729]
[1778866826827,39.76,79423.43,0.6,-0.02652,5e-05,1.97268]
[1778866826832,39.76,79423.43,0.6,-0.02652,5e-05,1.97268]
[1778866831837,39.77,79419.33,0.6,-0.02674,5e-05,1.98641]
[1778866831842,39.77,79419.33,0.6,-0.02674,5e-05,1.98641]
[1778866836848,39.78,79419.71,0.6,-0.02668,5e-05,1.9814]
[1778866836857,39.78,79419.71,0.6,-0.02668,5e-05,1.9814]
[1778866841554,39.79,79411.83,0.6,-0.02709,5e-05,2.00644]
[1778866841868,39.79,79411.83,0.6,-0.02709,5e-05,2.00644]
[1778866841877,39.79,79411.83,0.6,-0.02709,5e-05,2.00644]
[1778866841924,39.79,79400.78,0.6,-0.02764,5e-05,2.04007]
[1778866846883,39.8,79406.8,0.6,-0.02735,5e-05,2.02284]
[1778866846891,39.8,79406.8,0.6,-0.02735,5e-05,2.02284]
[1778866846964,39.8,79398.86,0.6,-0.02775,5e-05,2.04715]
[1778866851897,39.8,79397.83,0.6,-0.02782,5e-05,2.0511]
[1778866851902,39.8,79397.83,0.6,-0.02782,5e-05,2.0511]
[1778866856908,39.81,79399.34,0.6,-0.02776,5e-05,2.04753]
[1778866856914,39.81,79399.34,0.6,-0.02776,5e-05,2.04753]
[1778866861925,39.81,79393.82,0.6,-0.02805,5e-05,2.06532]
[1778866866921,39.82,79395.48,0.6,-0.02798,5e-05,2.06114]
[1778866866925,39.82,79395.48,0.6,-0.02798,5e-05,2.06114]
[1778866871937,39.82,79398.06,0.6,-0.02787,5e-05,2.0542]
[1778866876933,39.83,79397.81,0.6,-0.0279,5e-05,2.05593]
[1778866876938,39.83,79397.81,0.6,-0.0279,5e-05,2.05593]
[1778866881947,39.83,79394.95,0.6,-0.02806,5e-05,2.06584]
[1778866881952,39.83,79394.95,0.6,-0.02806,5e-05,2.06584]
[1778866886957,39.84,79389.69,0.6,-0.02834,5e-05,2.0829]
[1778866886961,39.84,79389.69,0.6,-0.02834,5e-05,2.0829]
[1778866891967,39.84,79388.61,0.6,-0.02834,5e-05,2.08141]
[1778866891973,39.84,79388.61,0.6,-0.02834,5e-05,2.08141]
[1778866896983,39.85,79388.86,0.6,-0.02833,5e-05,2.0813]
[1778866896990,39.85,79388.86,0.6,-0.02833,5e-05,2.0813]
[1778866902000,39.85,79377.92,0.6,-0.02891,5e-05,2.11593]
[1778866902004,39.85,79377.92,0.6,-0.02891,5e-05,2.11593]
[1778866907018,39.85,79378.07,0.6,-0.02891,5e-05,2.11601]
[1778866907042,39.85,79370.17,0.6,-0.02932,5e-05,2.14082]
[1778866907182,39.85,79370.13,0.6,-0.02932,5e-05,2.14095]
[1778866909051,39.85,79355.47,0.6,-0.0301,5e-05,2.18751]
[1778866912089,39.85,79356.84,0.6,-0.03003,5e-05,2.18313]
[1778866912093,39.85,79356.84,0.6,-0.03003,5e-05,2.18313]
[1778866917097,39.85,79355.77,0.6,-0.03008,5e-05,2.18643]
[1778866917101,39.85,79355.77,0.6,-0.03008,5e-05,2.18643]
[1778866919317,39.85,79364.23,0.6,-0.02963,5e-05,2.15952]
[1778866922111,39.85,79364.65,0.6,-0.02961,5e-05,2.15819]
[1778866925304,39.85,79354.07,0.6,-0.03017,5e-05,2.19179]
[1778866927123,39.85,79352.83,0.6,-0.03024,5e-05,2.19569]
[1778866927128,39.85,79352.83,0.6,-0.03024,5e-05,2.19569]
[1778866932137,39.85,79352.48,0.6,-0.03025,5e-05,2.19642]
[1778866937148,39.85,79356.88,0.6,-0.03001,5e-05,2.18198]
[1778866942153,39.85,79359.33,0.6,-0.02987,5e-05,2.17385]
[1778866942161,39.85,79359.33,0.6,-0.02987,5e-05,2.17385]
[1778866943703,39.85,79348.45,0.6,-0.03045,5e-05,2.20847]
[1778866947166,39.84,79348.45,0.6,-0.03044,5e-05,2.20814]
[1778866947175,39.84,79348.45,0.6,-0.03044,5e-05,2.20814]
[1778866952181,39.84,79350.84,0.6,-0.03023,5e-05,2.19417]
[1778866952191,39.84,79350.84,0.6,-0.03023,5e-05,2.19417]
[1778866957199,39.84,79348.8,0.6,-0.03033,5e-05,2.2002]
[1778866957208,39.84,79348.8,0.6,-0.03033,5e-05,2.2002]
[1778866962216,39.84,79345.01,0.6,-0.03053,5e-05,2.21188]
[1778866962226,39.84,79345.01,0.6,-0.03053,5e-05,2.21188]
[1778866966595,39.83,79353.72,0.6,-0.03005,5e-05,2.18352]
[1778866967232,39.83,79353.72,0.6,-0.03005,5e-05,2.18352]
[1778866967239,39.83,79353.72,0.6,-0.03005,5e-05,2.18352]
[1778866971913,39.83,79344.9,0.6,-0.03052,5e-05,2.21152]
[1778866972245,39.83,79344.9,0.6,-0.03052,5e-05,2.21152]
[1778866972255,39.83,79344.9,0.6,-0.03052,5e-05,2.21152]
[1778866977266,39.83,79346.28,0.6,-0.03044,5e-05,2.2066]
[1778866982276,39.83,79342.63,0.6,-0.03063,5e-05,2.21782]
[1778866982280,39.83,79342.63,0.6,-0.03063,5e-05,2.21782]
[1778866987290,39.82,79341.67,0.6,-0.03067,5e-05,2.22039]
[1778866987297,39.82,79341.67,0.6,-0.03067,5e-05,2.22039]
[1778866992303,39.82,79335.67,0.6,-0.03099,5e-05,2.23932]
[1778866992316,39.82,79335.67,0.6,-0.03099,5e-05,2.23932]
[1778866997323,39.82,79333.66,0.6,-0.03109,5e-05,2.24523]
[1778866997327,39.82,79333.66,0.6,-0.03109,5e-05,2.24523]
[1778867002333,39.81,79331.32,0.6,-0.03121,6e-05,2.25206]
[1778867002339,39.81,79331.32,0.6,-0.03121,6e-05,2.25206]
[1778867007344,39.81,79337.49,0.6,-0.03086,5e-05,2.23156]
[1778867007353,39.81,79337.49,0.6,-0.03086,5e-05,2.23156]
[1778867012359,39.81,79339.27,0.6,-0.03068,5e-05,2.21942]
[1778867012365,39.81,79339.27,0.6,-0.03068,5e-05,2.21942]
[1778867017375,39.81,79340.74,0.6,-0.03059,5e-05,2.2143]
[1778867017385,39.81,79340.74,0.6,-0.03059,5e-05,2.2143]
[1778867022398,39.81,79341.41,0.6,-0.03056,5e-05,2.21205]
[1778867027405,39.8,79346.39,0.6,-0.03027,5e-05,2.19527]
[1778867027417,39.8,79346.39,0.6,-0.03027,5e-05,2.19527]
[1778867032423,39.8,79336.83,0.6,-0.03078,5e-05,2.22561]
[1778867032432,39.8,79336.83,0.6,-0.03078,5e-05,2.22561]
[1778867037440,39.8,79334.08,0.6,-0.03092,5e-05,2.23389]
[1778867037445,39.8,79334.08,0.6,-0.03092,5e-05,2.23389]
[1778867042453,39.79,79331.74,0.6,-0.03104,5e-05,2.24091]
[1778867042461,39.79,79331.74,0.6,-0.03104,5e-05,2.24091]
[1778867047466,39.79,79331.79,0.6,-0.03103,5e-05,2.24005]
[1778867047473,39.79,79331.79,0.6,-0.03103,5e-05,2.24005]
[1778867051191,39.79,79339.48,0.6,-0.0306,5e-05,2.21473]
[1778867052481,39.79,79340.34,0.6,-0.03055,5e-05,2.21189]
[1778867052486,39.79,79340.34,0.6,-0.03055,5e-05,2.21189]
[1778867057494,39.79,79346.55,0.6,-0.03021,5e-05,2.19171]
[1778867057504,39.79,79346.55,0.6,-0.03021,5e-05,2.19171]
[1778867062516,39.79,79347.89,0.6,-0.03014,5e-05,2.18723]
[1778867062522,39.79,79347.89,0.6,-0.03014,5e-05,2.18723]
[1778867067531,39.79,79349.25,0.6,-0.03006,5e-05,2.18274]
[1778867067534,39.79,79349.25,0.6,-0.03006,5e-05,2.18274]
[1778867072542,39.78,79350.5,0.6,-0.02992,5e-05,2.17284]
[1778867072546,39.78,79350.5,0.6,-0.02992,5e-05,2.17284]
[1778867077551,39.78,79351.82,0.6,-0.02985,5e-05,2.16851]
[1778867077556,39.78,79351.82,0.6,-0.02985,5e-05,2.16851]
[1778867082567,39.78,79352.22,0.6,-0.02982,5e-05,2.16711]
[1778867087574,39.78,79350.3,0.6,-0.02992,5e-05,2.17308]
[1778867087580,39.78,79350.3,0.6,-0.02992,5e-05,2.17308]
[1778867092587,39.78,79350.9,0.6,-0.02989,5e-05,2.17104]
[1778867092591,39.78,79350.9,0.6,-0.02989,5e-05,2.17104]
[1778867097604,39.78,79350.63,0.6,-0.0299,5e-05,2.17171]
[1778867102615,39.78,79349.27,0.6,-0.02997,5e-05,2.17581]
[1778867102619,39.78,79349.27,0.6,-0.02997,5e-05,2.17581]
[1778867102632,39.78,79341.78,0.6,-0.03037,5e-05,2.19978]
[1778867107632,39.78,79343.81,0.6,-0.03026,5e-05,2.19298]
[1778867107727,39.78,79334.09,0.6,-0.03078,5e-05,2.22424]
[1778867112638,39.78,79336.93,0.6,-0.03062,5e-05,2.21463]
[1778867112645,39.78,79336.93,0.6,-0.03062,5e-05,2.21463]
[1778867113703,39.77,79351.91,0.6,-0.02981,5e-05,2.16645]
[1778867117653,39.77,79355.0,0.6,-0.02965,5e-05,2.15657]
[1778867117660,39.77,79355.0,0.6,-0.02965,5e-05,2.15657]
[1778867122665,39.77,79356.95,0.6,-0.02955,5e-05,2.15041]
[1778867122670,39.77,79356.95,0.6,-0.02955,5e-05,2.15041]
[1778867127682,39.77,79355.82,0.6,-0.0296,5e-05,2.15395]
[1778867131751,39.77,79366.1,0.6,-0.02899,5e-05,2.11592]
[1778867132687,39.77,79366.1,0.6,-0.02899,5e-05,2.11592]
[1778867132692,39.77,79366.1,0.6,-0.02899,5e-05,2.11592]
[1778867137707,39.78,79369.96,0.6,-0.0288,5e-05,2.1042]
[1778867142721,39.78,79370.42,0.6,-0.02878,5e-05,2.10311]
[1778867144844,39.78,79359.91,0.6,-0.02933,5e-05,2.13626]
[1778867147728,39.78,79360.57,0.6,-0.0293,5e-05,2.13437]
[1778867147735,39.78,79360.57,0.6,-0.0293,5e-05,2.13437]
[1778867152748,39.78,79366.39,0.6,-0.029,5e-05,2.11665]
[1778867157759,39.79,79364.12,0.6,-0.02913,5e-05,2.12423]
[1778867157766,39.79,79364.12,0.6,-0.02913,5e-05,2.12423]
[1778867162776,39.79,79364.2,0.6,-0.02914,5e-05,2.12462]
[1778867162782,39.79,79364.2,0.6,-0.02914,5e-05,2.12462]
[1778867167791,39.79,79369.68,0.6,-0.02886,5e-05,2.10807]
[1778867172797,39.8,79368.3,0.6,-0.02895,5e-05,2.11318]
[1778867172801,39.8,79368.3,0.6,-0.02895,5e-05,2.11318]
[1778867177812,39.8,79367.68,0.6,-0.02899,5e-05,2.1156]
[1778867182820,39.8,79368.62,0.6,-0.02895,5e-05,2.11327]
[1778867187825,39.8,79366.57,0.6,-0.02906,5e-05,2.12027]
[1778867187829,39.8,79366.57,0.6,-0.02906,5e-05,2.12027]
[1778867192840,39.81,79366.8,0.6,-0.02899,5e-05,2.11445]
[1778867197853,39.81,79366.71,0.6,-0.029,5e-05,2.1153]
[1778867201248,39.81,79353.46,0.6,-0.02971,5e-05,2.1574]
[1778867202858,39.81,79349.4,0.6,-0.02992,5e-05,2.17037]
[1778867202864,39.81,79349.4,0.6,-0.02992,5e-05,2.17037]
[1778867207872,39.81,79348.75,0.6,-0.02996,5e-05,2.17255]
[1778867207878,39.81,79348.75,0.6,-0.02996,5e-05,2.17255]
[1778867212884,39.81,79354.77,0.6,-0.02964,5e-05,2.15357]
[1778867212890,39.81,79354.77,0.6,-0.02964,5e-05,2.15357]
[1778867217897,39.82,79355.57,0.6,-0.0296,5e-05,2.15129]
[1778867217902,39.82,79355.57,0.6,-0.0296,5e-05,2.15129]
[1778867222908,39.82,79350.5,0.6,-0.02987,5e-05,2.16749]
[1778867222911,39.82,79350.5,0.6,-0.02987,5e-05,2.16749]
[1778867227913,39.82,79350.02,0.6,-0.0299,5e-05,2.16913]
[1778867231456,39.82,79342.06,0.6,-0.03033,5e-05,2.19462]
[1778867232917,39.82,79338.35,0.6,-0.03053,5e-05,2.20653]
[1778867232928,39.82,79338.35,0.6,-0.03053,5e-05,2.20653]
[1778867237934,39.82,79333.33,0.6,-0.0308,5e-05,2.22256]
[1778867237938,39.82,79333.33,0.6,-0.0308,5e-05,2.22256]
[1778867239512,39.82,79326.31,0.6,-0.03118,6e-05,2.24527]
[1778867242934,39.81,79324.64,0.6,-0.03127,6e-05,2.25047]
[1778867242940,39.81,79324.64,0.6,-0.03127,6e-05,2.25047]
[1778867247948,39.81,79324.19,0.6,-0.03129,6e-05,2.25161]
[1778867247953,39.81,79324.19,0.6,-0.03129,6e-05,2.25161]
[1778867252959,39.81,79329.35,0.6,-0.03093,5e-05,2.2286]
[1778867253025,39.81,79329.35,0.6,-0.03093,5e-05,2.2286]
[1778867258036,39.81,79337.99,0.6,-0.03045,5e-05,2.20056]
[1778867263047,39.81,79344.62,0.6,-0.0301,5e-05,2.17941]
[1778867268043,39.81,79344.97,0.6,-0.03008,5e-05,2.17856]
[1778867268047,39.81,79344.97,0.6,-0.03008,5e-05,2.17856]
[1778867273056,39.81,79350.37,0.6,-0.0298,5e-05,2.16173]
[1778867273067,39.81,79350.37,0.6,-0.0298,5e-05,2.16173]
[1778867278080,39.82,79350.97,0.6,-0.02977,5e-05,2.1602]
[1778867283093,39.82,79358.13,0.6,-0.0294,5e-05,2.13801]
[1778867288107,39.82,79358.51,0.6,-0.02939,5e-05,2.13731]
[1778867293111,39.82,79359.97,0.6,-0.02932,5e-05,2.13316]
[1778867293116,39.82,79359.97,0.6,-0.02932,5e-05,2.13316]
[1778867298126,39.83,79354.35,0.6,-0.02963,5e-05,2.15137]
[1778867298130,39.83,79354.35,0.6,-0.02963,5e-05,2.15137]
[1778867303142,39.82,79351.18,0.6,-0.02979,5e-05,2.16111]
[1778867308151,39.81,79351.53,0.6,-0.02973,5e-05,2.15776]
[1778867308156,39.81,79351.53,0.6,-0.02973,5e-05,2.15776]
[1778867313160,39.8,79346.51,0.6,-0.0299,5e-05,2.16614]
[1778867313169,39.8,79346.51,0.6,-0.0299,5e-05,2.16614]
[1778867318181,39.8,79341.47,0.6,-0.03017,5e-05,2.18231]
[1778867323186,39.8,79340.13,0.6,-0.03024,5e-05,2.18666]
[1778867323191,39.8,79340.13,0.6,-0.03024,5e-05,2.18666]
[1778867328196,39.8,79337.77,0.6,-0.03037,5e-05,2.19428]
[1778867328200,39.8,79337.77,0.6,-0.03037,5e-05,2.19428]
[1778867328221,39.8,79327.21,0.6,-0.03094,5e-05,2.22839]
[1778867333209,39.8,79324.8,0.6,-0.03107,6e-05,2.23607]
[1778867333214,39.8,79324.8,0.6,-0.03107,6e-05,2.23607]
[1778867338220,39.8,79322.36,0.6,-0.0312,6e-05,2.24371]
[1778867338226,39.8,79322.36,0.6,-0.0312,6e-05,2.24371]
[1778867343241,39.8,79321.49,0.6,-0.03125,6e-05,2.2462]
[1778867348250,39.8,79326.73,0.6,-0.03095,5e-05,2.22882]
[1778867348255,39.8,79326.73,0.6,-0.03095,5e-05,2.22882]
[1778867353259,39.8,79325.98,0.6,-0.03099,6e-05,2.23097]
[1778867353266,39.8,79325.98,0.6,-0.03099,6e-05,2.23097]
[1778867354596,39.8,79334.66,0.6,-0.03051,5e-05,2.20275]
[1778867358280,39.8,79335.35,0.6,-0.03047,5e-05,2.2005]
[1778867363292,39.8,79332.36,0.6,-0.03064,5e-05,2.21011]
[1778867363298,39.8,79332.36,0.6,-0.03064,5e-05,2.21011]
[1778867368302,39.8,79340.57,0.6,-0.03019,5e-05,2.18364]
[1778867368306,39.8,79340.57,0.6,-0.03019,5e-05,2.18364]
[1778867372237,39.8,79348.29,0.6,-0.0297,5e-05,2.15334]
[1778867373313,39.8,79349.19,0.6,-0.02965,5e-05,2.15045]
[1778867373319,39.8,79349.19,0.6,-0.02965,5e-05,2.15045]
[1778867378332,39.8,79350.52,0.6,-0.02958,5e-05,2.1462]
[1778867383341,39.8,79350.49,0.6,-0.02958,5e-05,2.14627]
[1778867383349,39.8,79350.49,0.6,-0.02958,5e-05,2.14627]
[1778867388356,39.79,79351.56,0.6,-0.02953,5e-05,2.14285]
[1778867388365,39.79,79351.56,0.6,-0.02953,5e-05,2.14285]
[1778867393370,39.79,79357.45,0.6,-0.02922,5e-05,2.12428]
[1778867393380,39.79,79357.45,0.6,-0.02922,5e-05,2.12428]
[1778867398386,39.8,79360.37,0.6,-0.02907,5e-05,2.11523]
[1778867398396,39.8,79360.37,0.6,-0.02907,5e-05,2.11523]
[1778867403402,39.8,79366.2,0.6,-0.02877,5e-05,2.09721]
[1778867403411,39.8,79366.2,0.6,-0.02877,5e-05,2.09721]
[1778867408420,39.8,79363.72,0.6,-0.0289,5e-05,2.1054]
[1778867408424,39.8,79363.72,0.6,-0.0289,5e-05,2.1054]
[1778867413437,39.8,79364.14,0.6,-0.02888,5e-05,2.10433]
[1778867413443,39.8,79364.14,0.6,-0.02888,5e-05,2.10433]
[1778867418451,39.79,79374.27,0.6,-0.02834,5e-05,2.07167]
[1778867418458,39.79,79374.27,0.6,-0.02834,5e-05,2.07167]
[1778867423465,39.78,79374.03,0.6,-0.02832,5e-05,2.07039]
[1778867423471,39.78,79374.03,0.6,-0.02832,5e-05,2.07039]
[1778867425094,39.78,79384.08,0.6,-0.02779,5e-05,2.03839]
[1778867428481,39.77,79385.11,0.6,-0.02773,5e-05,2.03455]
[1778867428488,39.77,79385.11,0.6,-0.02773,5e-05,2.03455]
[1778867433498,39.76,79387.36,0.6,-0.02752,5e-05,2.02052]
[1778867433503,39.76,79387.36,0.6,-0.02752,5e-05,2.02052]
[1778867433585,39.76,79375.67,0.6,-0.0281,5e-05,2.05584]
[1778867438513,39.75,79373.55,0.6,-0.02818,5e-05,2.06088]
[1778867438519,39.75,79373.55,0.6,-0.02818,5e-05,2.06088]
[1778867443531,39.74,79371.37,0.6,-0.02826,5e-05,2.06566]
[1778867443536,39.74,79371.37,0.6,-0.02826,5e-05,2.06566]
[1778867448544,39.73,79371.84,0.6,-0.02821,5e-05,2.06264]
[1778867448548,39.73,79371.84,0.6,-0.02821,5e-05,2.06264]
[1778867453555,39.73,79371.27,0.6,-0.02821,5e-05,2.06257]
[1778867453560,39.73,79371.27,0.6,-0.02821,5e-05,2.06257]
[1778867458568,39.71,79371.04,0.6,-0.02819,5e-05,2.06134]
[1778867458574,39.71,79371.04,0.6,-0.02819,5e-05,2.06134]
[1778867463583,39.7,79372.19,0.6,-0.0281,5e-05,2.05589]
[1778867463591,39.7,79372.19,0.6,-0.0281,5e-05,2.05589]
[1778867468601,39.69,79376.25,0.6,-0.02787,5e-05,2.04164]
[1778867468611,39.69,79376.25,0.6,-0.02787,5e-05,2.04164]
[1778867471162,39.69,79384.51,0.6,-0.02743,5e-05,2.01513]
[1778867473619,39.69,79384.51,0.6,-0.02743,5e-05,2.01483]
[1778867473625,39.69,79384.51,0.6,-0.02743,5e-05,2.01483]
[1778867473633,39.68,79375.08,0.6,-0.02789,5e-05,2.04324]
[1778867478630,39.68,79375.09,0.6,-0.02787,5e-05,2.04181]
[1778867478635,39.68,79375.09,0.6,-0.02787,5e-05,2.04181]
[1778867483641,39.67,79379.8,0.6,-0.02761,5e-05,2.02573]
[1778867483645,39.67,79379.8,0.6,-0.02761,5e-05,2.02573]
[1778867488651,39.66,79379.12,0.6,-0.02761,5e-05,2.02618]
[1778867488657,39.66,79379.12,0.6,-0.02761,5e-05,2.02618]
[1778867493669,39.65,79378.66,0.6,-0.02754,5e-05,2.02043]
[1778867497459,39.64,79369.69,0.6,-0.02797,5e-05,2.04626]
[1778867498676,39.64,79369.69,0.6,-0.02797,5e-05,2.04626]
[1778867498680,39.64,79369.69,0.6,-0.02797,5e-05,2.04626]
[1778867503689,39.63,79365.0,0.6,-0.02818,5e-05,2.05889]
[1778867503693,39.63,79365.0,0.6,-0.02818,5e-05,2.05889]
[1778867508700,39.62,79364.59,0.6,-0.02817,5e-05,2.05831]
[1778867508710,39.62,79364.59,0.6,-0.02817,5e-05,2.05831]
[1778867508915,39.62,79365.04,0.6,-0.02813,5e-05,2.05619]
[1778867514435,39.61,79364.35,0.6,-0.02814,5e-05,2.0565]
[1778867519474,39.6,79362.92,0.6,-0.02818,5e-05,2.0591]
[1778867524504,39.59,79362.05,0.6,-0.02819,5e-05,2.05995]
[1778867529539,39.58,79362.46,0.6,-0.02814,5e-05,2.05686]
[1778867534574,39.57,79361.54,0.6,-0.02816,5e-05,2.05789]
[1778867539612,39.56,79354.93,0.6,-0.02847,5e-05,2.07651]
[1778867544648,39.55,79344.25,0.6,-0.02899,5e-05,2.10789]
[1778867554717,39.52,79342.96,0.6,-0.02891,5e-05,2.10139]
[1778867559752,39.51,79336.27,0.6,-0.02922,5e-05,2.12033]
[1778867564788,39.51,79333.59,0.6,-0.02935,5e-05,2.12818]
[1778867569823,39.51,79332.32,0.6,-0.02943,5e-05,2.13258]
[1778867572844,39.51,79324.3,0.6,-0.02986,5e-05,2.15836]
[1778867577878,39.5,79321.65,0.6,-0.02996,5e-05,2.16447]
[1778867582913,39.49,79327.17,0.6,-0.02965,5e-05,2.14551]
[1778867587974,39.49,79325.99,0.6,-0.02971,5e-05,2.14908]
[1778867592621,39.49,79325.77,0.6,-0.02972,5e-05,2.14998]
[1778867597629,39.5,79332.65,0.6,-0.02936,5e-05,2.12854]
[1778867597634,39.5,79332.65,0.6,-0.02936,5e-05,2.12854]
[1778867599596,39.49,79349.73,0.6,-0.02846,5e-05,2.07469]
[1778867602648,39.49,79352.55,0.6,-0.02831,5e-05,2.06528]
[1778867602656,39.49,79352.55,0.6,-0.02831,5e-05,2.06528]
[1778867607670,39.48,79355.13,0.6,-0.02815,5e-05,2.05576]
[1778867612679,39.48,79355.13,0.6,-0.02814,5e-05,2.05516]
[1778867612683,39.48,79355.13,0.6,-0.02814,5e-05,2.05516]
[1778867617690,39.47,79362.68,0.6,-0.02764,5e-05,2.024]
[1778867617699,39.47,79362.68,0.6,-0.02764,5e-05,2.024]
[1778867622704,39.46,79365.73,0.6,-0.02747,5e-05,2.01365]
[1778867622713,39.46,79365.73,0.6,-0.02747,5e-05,2.01365]
[1778867627720,39.45,79366.18,0.6,-0.02743,5e-05,2.01082]
[1778867627729,39.45,79366.18,0.6,-0.02743,5e-05,2.01082]
[1778867632734,39.45,79366.36,0.6,-0.0274,5e-05,2.00906]
[1778867632743,39.45,79366.36,0.6,-0.0274,5e-05,2.00906]
[1778867637750,39.44,79366.96,0.6,-0.02735,5e-05,2.00602]
[1778867637759,39.44,79366.96,0.6,-0.02735,5e-05,2.00602]
[1778867642770,39.44,79366.96,0.6,-0.02734,5e-05,2.00554]
[1778867642775,39.44,79366.96,0.6,-0.02734,5e-05,2.00554]
[1778867647781,39.43,79371.73,0.6,-0.02707,5e-05,1.98916]
[1778867647785,39.43,79371.73,0.6,-0.02707,5e-05,1.98916]
[1778867652792,39.42,79367.05,0.6,-0.02728,5e-05,2.0022]
[1778867652801,39.42,79367.05,0.6,-0.02728,5e-05,2.0022]
[1778867657818,39.42,79367.1,0.6,-0.02726,5e-05,2.00083]
[1778867662826,39.41,79367.46,0.6,-0.02722,5e-05,1.99852]
[1778867662833,39.41,79367.46,0.6,-0.02722,5e-05,1.99852]
[1778867667843,39.4,79369.75,0.6,-0.02709,5e-05,1.99011]
[1778867667848,39.4,79369.75,0.6,-0.02709,5e-05,1.99011]
[1778867672857,39.4,79374.64,0.6,-0.02676,5e-05,1.969]
[1778867672861,39.4,79374.64,0.6,-0.02676,5e-05,1.969]
[1778867677629,39.39,79373.93,0.6,-0.02678,5e-05,1.97001]
[1778867683616,39.38,79376.95,0.6,-0.02661,5e-05,1.95985]
[1778867686186,39.38,79377.03,0.6,-0.0266,5e-05,1.95926]
[1778867691195,39.38,79374.7,0.6,-0.0267,5e-05,1.96553]
[1778867696196,39.37,79374.38,0.6,-0.0267,5e-05,1.96534]
[1778867696548,39.37,79374.38,0.6,-0.0267,5e-05,1.96534]
[1778867702748,39.37,79378.43,0.6,-0.02648,5e-05,1.95189]
[1778867707784,39.36,79379.18,0.6,-0.02643,5e-05,1.94882]
[1778867712820,39.36,79382.07,0.6,-0.02627,5e-05,1.93922]
[1778867717854,39.35,79387.11,0.6,-0.02602,5e-05,1.92367]
[1778867722889,39.35,79386.18,0.6,-0.02605,5e-05,1.92585]
[1778867727928,39.35,79385.28,0.6,-0.02609,5e-05,1.92795]
[1778867733889,39.34,79383.48,0.6,-0.0261,5e-05,1.92744]
[1778867739001,39.34,79383.43,0.6,-0.02609,5e-05,1.92691]
[1778867744036,39.34,79383.48,0.6,-0.02608,5e-05,1.92632]
[1778867749090,39.34,79393.25,0.6,-0.02561,5e-05,1.89714]
[1778867754106,39.33,79392.22,0.6,-0.02565,5e-05,1.90001]
[1778867759141,39.33,79393.23,0.6,-0.0256,5e-05,1.89689]
[1778867764177,39.33,79386.09,0.6,-0.02594,5e-05,1.91775]
[1778867766928,39.33,79385.88,0.6,-0.02595,5e-05,1.91832]
[1778867768827,39.33,79388.76,0.6,-0.02581,5e-05,1.9097]
[1778867768925,39.33,79397.01,0.6,-0.02542,5e-05,1.88543]
[1778867771847,39.33,79399.98,0.6,-0.02528,5e-05,1.87672]
[1778867775255,39.33,79410.39,0.6,-0.02479,5e-05,1.84673]
[1778867776852,39.33,79410.39,0.6,-0.02479,5e-05,1.84673]
[1778867776859,39.33,79410.39,0.6,-0.02479,5e-05,1.84673]
[1778867777850,39.33,79404.52,0.6,-0.02506,5e-05,1.86371]
[1778867777867,39.33,79404.52,0.6,-0.02506,5e-05,1.86371]
[1778867780291,39.33,79412.58,0.6,-0.02469,5e-05,1.84061]
[1778867782874,39.33,79415.75,0.6,-0.02455,5e-05,1.8316]
[1778867782885,39.33,79415.75,0.6,-0.02455,5e-05,1.8316]
[1778867783788,39.33,79417.89,0.6,-0.02445,5e-05,1.82556]
[1778867786039,39.33,79417.97,0.6,-0.02445,5e-05,1.82548]
[1778867786086,39.34,79429.91,0.6,-0.02391,4e-05,1.79184]
[1778867787973,39.34,79429.91,0.6,-0.02391,4e-05,1.79184]
[1778867788069,39.35,79441.86,0.6,-0.02342,4e-05,1.76142]
[1778867791367,39.36,79449.97,0.6,-0.02301,4e-05,1.73453]
[1778867794080,39.36,79437.66,0.6,-0.02356,4e-05,1.76912]
[1778867799423,39.36,79431.1,0.6,-0.02387,4e-05,1.78817]
[1778867804458,39.37,79433.5,0.6,-0.02377,4e-05,1.78208]
[1778867809494,39.37,79436.45,0.6,-0.02365,4e-05,1.77457]
[1778867814530,39.37,79436.14,0.6,-0.02367,4e-05,1.77618]
[1778867819566,39.38,79430.71,0.6,-0.02393,4e-05,1.79207]
[1778867824600,39.38,79429.01,0.6,-0.02401,5e-05,1.7974]
[1778867829635,39.38,79425.53,0.6,-0.02418,5e-05,1.80769]
[1778867834670,39.39,79426.86,0.6,-0.02413,5e-05,1.80438]
[1778867840522,39.39,79425.58,0.6,-0.02419,5e-05,1.80836]
[1778867841720,39.39,79416.64,0.6,-0.0246,5e-05,1.83401]
[1778867843734,39.39,79407.8,0.6,-0.02501,5e-05,1.85945]
[1778867846522,39.39,79402.26,0.6,-0.02527,5e-05,1.87548]
[1778867848067,39.39,79394.8,0.6,-0.02562,5e-05,1.89716]
[1778867848789,39.39,79394.8,0.6,-0.02562,5e-05,1.89716]
[1778867854811,39.39,79388.14,0.6,-0.02587,5e-05,1.91096]
[1778867856825,39.39,79380.44,0.6,-0.02624,5e-05,1.93356]
[1778867861860,39.38,79376.11,0.6,-0.02644,5e-05,1.94587]
[1778867866894,39.38,79377.01,0.6,-0.02638,5e-05,1.94253]
[1778867871962,39.38,79382.83,0.6,-0.02609,5e-05,1.92459]
[1778867876965,39.37,79383.66,0.6,-0.02604,5e-05,1.92163]
[1778867882001,39.37,79383.75,0.6,-0.02603,5e-05,1.92081]
[1778867887035,39.37,79382.3,0.6,-0.02609,5e-05,1.92463]
[1778867892070,39.37,79381.95,0.6,-0.0261,5e-05,1.92519]
[1778867897107,39.36,79378.44,0.6,-0.02626,5e-05,1.93506]
[1778867902141,39.36,79380.59,0.6,-0.02615,5e-05,1.92811]
[1778867907176,39.36,79380.16,0.6,-0.02616,5e-05,1.92886]
[1778867912211,39.35,79381.59,0.6,-0.02601,5e-05,1.91869]
[1778867917253,39.35,79388.38,0.6,-0.02568,5e-05,1.89834]
[1778867923288,39.35,79389.33,0.6,-0.02563,5e-05,1.89529]
[1778867928634,39.35,79387.71,0.6,-0.02571,5e-05,1.89982]
[1778867935372,39.35,79386.94,0.6,-0.02574,5e-05,1.90175]
[1778867941414,39.35,79386.12,0.6,-0.02577,5e-05,1.90388]
[1778867943428,39.35,79396.91,0.6,-0.02526,5e-05,1.87226]
[1778867948775,39.35,79387.1,0.6,-0.02573,5e-05,1.90097]
[1778867954506,39.34,79382.28,0.6,-0.02595,5e-05,1.91486]
[1778867959544,39.34,79375.56,0.6,-0.02627,5e-05,1.93436]
[1778867964577,39.34,79379.73,0.6,-0.02606,5e-05,1.92152]
[1778867969612,39.34,79380.26,0.6,-0.02603,5e-05,1.91958]
[1778867974647,39.34,79386.91,0.6,-0.02564,5e-05,1.89427]
[1778867979683,39.33,79386.9,0.6,-0.02563,5e-05,1.89415]
[1778867984718,39.33,79387.2,0.6,-0.02562,5e-05,1.89313]
[1778867989753,39.33,79390.9,0.6,-0.02544,5e-05,1.88215]
[1778867993781,39.33,79397.99,0.6,-0.0251,5e-05,1.86155]
[1778867999126,39.33,79400.68,0.6,-0.02498,5e-05,1.85391]
[1778868004862,39.33,79400.8,0.6,-0.02498,5e-05,1.85371]
[1778868008612,39.34,79401.69,0.6,-0.02494,5e-05,1.85121]
[1778868009195,39.34,79411.12,0.6,-0.0245,5e-05,1.82418]
[1778868010585,39.34,79411.12,0.6,-0.0245,5e-05,1.82427]
[1778868011942,39.34,79412.69,0.6,-0.02443,5e-05,1.8198]
[1778868013336,39.34,79414.56,0.6,-0.02434,5e-05,1.81454]
[1778868016802,39.34,79420.91,0.6,-0.02406,5e-05,1.79685]
[1778868016954,39.34,79437.67,0.6,-0.02331,4e-05,1.75014]
[1778868017946,39.34,79437.67,0.6,-0.02331,4e-05,1.75014]
[1778868018248,39.34,79437.67,0.6,-0.02331,4e-05,1.75014]
[1778868018340,39.34,79447.79,0.6,-0.02287,4e-05,1.7225]
[1778868021158,39.34,79454.5,0.6,-0.02259,4e-05,1.70493]
[1778868021179,39.34,79455.13,0.6,-0.02257,4e-05,1.70348]
[1778868022335,39.34,79455.13,0.6,-0.02257,4e-05,1.70348]
[1778868022398,39.34,79460.3,0.6,-0.02235,4e-05,1.68952]
[1778868025039,39.35,79465.75,0.6,-0.02213,4e-05,1.67574]
[1778868025109,39.35,79462.91,0.6,-0.02225,4e-05,1.68335]
[1778868027027,39.35,79455.68,0.6,-0.02257,4e-05,1.7037]
[1778868029340,39.36,79447.79,0.6,-0.02292,4e-05,1.72565]
[1778868035083,39.36,79447.97,0.6,-0.02287,4e-05,1.72122]
[1778868039410,39.37,79440.62,0.6,-0.02321,4e-05,1.74252]
[1778868042131,39.37,79451.16,0.6,-0.02275,4e-05,1.71406]
[1778868047170,39.38,79447.02,0.6,-0.02295,4e-05,1.72655]
[1778868051204,39.38,79439.71,0.6,-0.02328,4e-05,1.74747]
[1778868055228,39.39,79432.47,0.6,-0.02362,4e-05,1.76828]
[1778868060265,39.39,79435.54,0.6,-0.0235,4e-05,1.76067]
[1778868063416,39.4,79439.68,0.6,-0.02332,4e-05,1.74937]
[1778868064117,39.4,79446.41,0.6,-0.02303,4e-05,1.73122]
[1778868069333,39.4,79446.08,0.6,-0.02306,4e-05,1.73346]
[1778868071083,39.4,79446.19,0.6,-0.02306,4e-05,1.73316]
[1778868072475,39.41,79439.52,0.6,-0.02336,4e-05,1.75212]
[1778868078396,39.41,79451.99,0.6,-0.02283,4e-05,1.71904]
[1778868080412,39.43,79460.02,0.6,-0.02253,4e-05,1.69989]
[1778868085449,39.48,79467.73,0.6,-0.02233,4e-05,1.68767]
[1778868090481,39.56,79476.15,0.6,-0.02219,4e-05,1.67855]
[1778868095515,39.64,79473.02,0.6,-0.02247,4e-05,1.69528]
[1778868100550,39.68,79478.21,0.6,-0.02237,4e-05,1.68921]
[1778868104617,39.69,79467.27,0.6,-0.02285,4e-05,1.71963]
[1778868108606,39.69,79455.42,0.6,-0.02338,4e-05,1.75272]
[1778868112640,39.7,79464.5,0.6,-0.02299,4e-05,1.72851]
[1778868117675,39.7,79466.36,0.6,-0.02293,4e-05,1.72437]
[1778868122710,39.71,79454.97,0.6,-0.02344,4e-05,1.75634]
[1778868127745,39.71,79452.45,0.6,-0.02356,4e-05,1.76387]
[1778868130068,39.71,79469.28,0.6,-0.02283,4e-05,1.7183]
[1778868135802,39.72,79473.91,0.6,-0.02265,4e-05,1.70679]
[1778868138822,39.72,79481.9,0.6,-0.02232,4e-05,1.68602]
[1778868143857,39.73,79481.39,0.6,-0.02236,4e-05,1.68856]
[1778868148892,39.74,79481.36,0.6,-0.02238,4e-05,1.68978]
[1778868153927,39.74,79482.83,0.6,-0.02227,4e-05,1.68197]
[1778868157957,39.75,79492.18,0.6,-0.02189,4e-05,1.65822]
[1778868162990,39.76,79489.91,0.6,-0.02201,4e-05,1.66553]
[1778868168027,39.76,79489.1,0.6,-0.02206,4e-05,1.66897]
[1778868173062,39.77,79476.15,0.6,-0.02263,4e-05,1.70474]
[1778868175075,39.77,79486.73,0.6,-0.02219,4e-05,1.67692]
[1778868180421,39.78,79493.41,0.6,-0.02194,4e-05,1.66086]
[1778868184138,39.79,79500.73,0.6,-0.02165,4e-05,1.64249]
[1778868189174,39.8,79498.44,0.6,-0.02176,4e-05,1.64995]
[1778868194211,39.81,79498.62,0.6,-0.02178,4e-05,1.65092]
[1778868199248,39.81,79498.21,0.6,-0.02182,4e-05,1.65342]
[1778868204282,39.82,79500.02,0.6,-0.02177,4e-05,1.65012]
[1778868209317,39.83,79499.77,0.6,-0.0218,4e-05,1.65221]
[1778868214352,39.84,79501.87,0.6,-0.02167,4e-05,1.6432]
[1778868219388,39.85,79502.83,0.6,-0.02166,4e-05,1.64245]
[1778868224422,39.86,79509.18,0.6,-0.02142,4e-05,1.62743]
[1778868229457,39.87,79508.17,0.6,-0.02149,4e-05,1.6316]
[1778868234492,39.88,79511.49,0.6,-0.02138,4e-05,1.62455]
[1778868239527,39.89,79511.95,0.6,-0.02138,4e-05,1.62494]
[1778868244562,39.9,79511.75,0.6,-0.02142,4e-05,1.62705]
[1778868246581,39.9,79502.56,0.6,-0.0218,4e-05,1.65156]
[1778868251612,39.91,79500.26,0.6,-0.02192,4e-05,1.65892]
[1778868256647,39.92,79498.52,0.6,-0.02201,4e-05,1.66478]
[1778868261682,39.92,79496.36,0.6,-0.02212,4e-05,1.67172]
[1778868266717,39.93,79495.11,0.6,-0.02219,4e-05,1.67623]
[1778868271756,39.94,79494.14,0.6,-0.02219,4e-05,1.67497]
[1778868276787,39.94,79487.59,0.6,-0.02248,4e-05,1.69344]
[1778868281124,39.95,79480.57,0.6,-0.02279,4e-05,1.71304]
[1778868286857,39.96,79481.94,0.6,-0.02275,4e-05,1.71043]
[1778868291892,39.97,79480.98,0.6,-0.02283,4e-05,1.71536]
[1778868296926,39.97,79481.07,0.6,-0.02284,4e-05,1.71595]
[1778868301965,40.0,79481.95,0.6,-0.02288,4e-05,1.71871]
[1778868306998,40.03,79479.02,0.6,-0.02308,4e-05,1.73143]
[1778868311336,40.04,79471.29,0.6,-0.02344,4e-05,1.75397]
[1778868313050,40.04,79479.65,0.6,-0.02308,4e-05,1.73149]
[1778868315058,40.04,79470.79,0.6,-0.02347,4e-05,1.7558]
[1778868320094,40.05,79465.97,0.6,-0.02369,4e-05,1.7694]
[1778868324590,40.05,79464.61,0.6,-0.02375,4e-05,1.77337]
[1778868324673,40.05,79446.94,0.6,-0.02455,5e-05,1.82258]
[1778868326419,40.05,79446.94,0.6,-0.02455,5e-05,1.82258]
[1778868326430,40.05,79429.06,0.6,-0.02537,5e-05,1.87324]
[1778868331480,40.04,79430.58,0.6,-0.0252,5e-05,1.86162]
[1778868336206,40.02,79438.07,0.6,-0.0248,5e-05,1.83725]
[1778868341550,40.02,79428.6,0.6,-0.02523,5e-05,1.86327]
[1778868346287,40.01,79436.08,0.6,-0.02485,5e-05,1.84034]
[1778868351621,40.0,79429.42,0.6,-0.02515,5e-05,1.85829]
[1778868356353,40.0,79437.9,0.6,-0.02475,5e-05,1.83377]
[1778868361692,40.0,79439.55,0.6,-0.02467,5e-05,1.82912]
[1778868365415,40.0,79432.13,0.6,-0.02501,5e-05,1.85009]
[1778868368439,39.99,79422.96,0.6,-0.02542,5e-05,1.8749]
[1778868369497,39.99,79422.96,0.6,-0.02542,5e-05,1.8749]
[1778868369567,39.99,79412.61,0.6,-0.0259,5e-05,1.9047]
[1778868375487,39.99,79409.85,0.6,-0.02602,5e-05,1.91196]
[1778868380521,39.98,79408.25,0.6,-0.02609,5e-05,1.91596]
[1778868385557,39.98,79402.15,0.6,-0.02637,5e-05,1.93292]
[1778868389586,39.97,79394.43,0.6,-0.02673,5e-05,1.95503]
[1778868394621,39.97,79392.37,0.6,-0.02675,5e-05,1.95463]
[1778868399656,39.93,79392.67,0.6,-0.02661,5e-05,1.94606]
[1778868404691,39.92,79398.96,0.6,-0.02629,5e-05,1.92668]
[1778868409727,39.92,79402.65,0.6,-0.0261,5e-05,1.91519]
[1778868414764,39.91,79400.92,0.6,-0.02617,5e-05,1.91962]
[1778868417783,39.91,79391.05,0.6,-0.02664,5e-05,1.94828]
[1778868422819,39.91,79390.69,0.6,-0.02665,5e-05,1.94846]
[1778868427853,39.9,79390.64,0.6,-0.02663,5e-05,1.94772]
[1778868432888,39.87,79390.45,0.6,-0.02655,5e-05,1.94284]
[1778868437922,39.83,79390.03,0.6,-0.02644,5e-05,1.93613]
[1778868442958,39.79,79389.83,0.6,-0.02634,5e-05,1.92959]
[1778868447993,39.75,79392.56,0.6,-0.0261,5e-05,1.91532]
[1778868453031,39.74,79395.78,0.6,-0.02584,5e-05,1.89793]
[1778868458066,39.74,79391.35,0.6,-0.02604,5e-05,1.91044]
[1778868461087,39.74,79400.6,0.6,-0.0256,5e-05,1.88316]
[1778868462398,39.73,79407.58,0.6,-0.02527,5e-05,1.86293]
[1778868468138,39.73,79409.97,0.6,-0.02515,5e-05,1.85592]
[1778868472470,39.73,79422.06,0.6,-0.02459,5e-05,1.82145]
[1778868476793,39.73,79428.56,0.6,-0.0243,5e-05,1.80328]
[1778868482250,39.74,79434.73,0.6,-0.02403,5e-05,1.78657]
[1778868485841,39.74,79434.61,0.6,-0.02403,5e-05,1.78707]
[1778868489300,39.74,79422.58,0.6,-0.02459,5e-05,1.82109]
[1778868494186,39.74,79422.81,0.6,-0.02458,5e-05,1.82048]
[1778868494879,39.74,79422.81,0.6,-0.02458,5e-05,1.82048]
[1778868495578,39.74,79424.68,0.6,-0.02449,5e-05,1.81522]
[1778868501385,39.74,79430.79,0.6,-0.02422,5e-05,1.79845]
[1778868506420,39.74,79433.12,0.6,-0.02412,5e-05,1.79218]
[1778868509760,39.74,79430.15,0.6,-0.02425,5e-05,1.8006]
[1778868515483,39.75,79421.83,0.6,-0.02457,5e-05,1.81895]
[1778868520518,39.75,79413.15,0.6,-0.02497,5e-05,1.8436]
[1778868522825,39.75,79397.66,0.6,-0.0257,5e-05,1.88809]
[1778868528574,39.74,79397.08,0.6,-0.02571,5e-05,1.88911]
[1778868533608,39.74,79398.01,0.6,-0.02566,5e-05,1.88597]
[1778868538644,39.74,79395.62,0.6,-0.02577,5e-05,1.89249]
[1778868543679,39.73,79395.09,0.6,-0.02579,5e-05,1.89359]
[1778868546702,39.73,79403.95,0.6,-0.02536,5e-05,1.86767]
[1778868550564,39.73,79406.27,0.6,-0.02525,5e-05,1.8609]
[1778868555764,39.73,79405.56,0.6,-0.02528,5e-05,1.86281]
[1778868556868,39.73,79405.56,0.6,-0.02528,5e-05,1.86281]
[1778868562817,39.73,79402.02,0.6,-0.02545,5e-05,1.87279]
[1778868565842,39.73,79410.77,0.6,-0.02503,5e-05,1.84753]
[1778868565991,39.73,79410.77,0.6,-0.02503,5e-05,1.84753]
[1778868571885,39.73,79411.08,0.6,-0.02495,5e-05,1.84126]
[1778868572041,39.73,79411.08,0.6,-0.02495,5e-05,1.84126]
[1778868577926,39.73,79407.59,0.6,-0.02511,5e-05,1.85119]
[1778868579940,39.72,79389.72,0.6,-0.02594,5e-05,1.90168]
[1778868584975,39.72,79384.69,0.6,-0.02617,5e-05,1.91584]
[1778868588152,39.72,79380.31,0.6,-0.02638,5e-05,1.92849]
[1778868589006,39.72,79391.64,0.6,-0.02583,5e-05,1.89505]
[1778868589966,39.72,79391.64,0.6,-0.02583,5e-05,1.89505]
[1778868590017,39.71,79404.86,0.6,-0.02519,5e-05,1.85588]
[1778868590668,39.71,79404.86,0.6,-0.02519,5e-05,1.85588]
[1778868590849,39.71,79404.86,0.6,-0.02519,5e-05,1.85588]
[1778868591025,39.71,79400.97,0.6,-0.02537,5e-05,1.86685]
[1778868595881,39.7,79402.27,0.6,-0.02529,5e-05,1.86184]
[1778868596591,39.7,79402.61,0.6,-0.02526,5e-05,1.86011]
[1778868597993,39.7,79407.37,0.6,-0.02503,5e-05,1.84607]
[1778868602098,39.69,79394.38,0.6,-0.02562,5e-05,1.8824]
[1778868603386,39.69,79385.7,0.6,-0.02604,5e-05,1.90758]
[1778868609147,39.69,79381.53,0.6,-0.02623,5e-05,1.91925]
[1778868614182,39.68,79380.24,0.6,-0.02628,5e-05,1.92234]
[1778868619216,39.68,79378.61,0.6,-0.02635,5e-05,1.92643]
[1778868624252,39.67,79385.04,0.6,-0.02602,5e-05,1.90667]
[1778868629287,39.67,79388.34,0.6,-0.02585,5e-05,1.89643]
[1778868633595,39.67,79395.77,0.6,-0.02542,5e-05,1.86908]
[1778868639359,39.67,79399.64,0.6,-0.02524,5e-05,1.85759]
[1778868643666,39.67,79406.8,0.6,-0.0249,5e-05,1.83696]
[1778868649429,39.67,79410.45,0.6,-0.02474,5e-05,1.82703]
[1778868654464,39.67,79410.28,0.6,-0.02476,5e-05,1.82846]
[1778868659499,39.67,79406.47,0.6,-0.02494,5e-05,1.83934]
[1778868662521,39.67,79397.56,0.6,-0.02536,5e-05,1.86495]
[1778868667557,39.67,79398.41,0.6,-0.02531,5e-05,1.86229]
[1778868669569,39.67,79407.15,0.6,-0.0249,5e-05,1.83715]
[1778868674603,39.67,79408.72,0.6,-0.02483,5e-05,1.83288]
[1778868679638,39.68,79414.15,0.6,-0.02461,5e-05,1.81909]
[1778868684676,39.69,79415.88,0.6,-0.02455,5e-05,1.81519]
[1778868691723,39.7,79415.53,0.6,-0.02454,5e-05,1.81346]
[1778868696758,39.71,79415.71,0.6,-0.02455,5e-05,1.81407]
[1778868698773,39.72,79423.31,0.6,-0.02422,5e-05,1.7941]
[1778868700786,39.73,79430.51,0.6,-0.02393,4e-05,1.77619]
[1778868705823,39.77,79430.29,0.6,-0.02404,5e-05,1.78271]
[1778868709854,39.79,79419.69,0.6,-0.02459,5e-05,1.8167]
[1778868711864,39.79,79412.74,0.6,-0.02492,5e-05,1.83705]
[1778868716899,39.79,79409.51,0.6,-0.02507,5e-05,1.84638]
[1778868721934,39.79,79416.68,0.6,-0.02474,5e-05,1.82601]
[1778868723536,39.79,79420.82,0.6,-0.02455,5e-05,1.81433]
[1778868724955,39.8,79433.8,0.6,-0.02397,4e-05,1.7787]
[1778868726860,39.8,79435.9,0.6,-0.02389,4e-05,1.77402]
[1778868732003,39.84,79443.97,0.6,-0.02363,4e-05,1.75777]
[1778868733011,39.86,79455.47,0.6,-0.02317,4e-05,1.72897]
[1778868737062,39.86,79447.75,0.6,-0.02352,4e-05,1.75088]
[1778868742097,39.86,79447.8,0.6,-0.02353,4e-05,1.75148]
[1778868747132,39.87,79449.09,0.6,-0.02348,4e-05,1.74865]
[1778868752167,39.87,79455.58,0.6,-0.02315,4e-05,1.72653]
[1778868757202,39.88,79458.34,0.6,-0.02304,4e-05,1.71999]
[1778868762238,39.88,79462.58,0.6,-0.02287,4e-05,1.70947]
[1778868767274,39.89,79459.99,0.6,-0.023,4e-05,1.71744]
[1778868769290,39.89,79468.03,0.6,-0.02266,4e-05,1.69619]
[1778868774613,39.9,79466.97,0.6,-0.02272,4e-05,1.70013]
[1778868780363,39.91,79465.26,0.6,-0.02282,4e-05,1.70597]
[1778868785398,39.91,79465.08,0.6,-0.02284,4e-05,1.70745]
[1778868790433,39.92,79464.26,0.6,-0.02289,4e-05,1.71064]
[1778868793454,39.92,79457.13,0.6,-0.02321,4e-05,1.73048]
[1778868798489,39.93,79457.4,0.6,-0.02321,4e-05,1.73055]
[1778868803524,39.93,79455.2,0.6,-0.02332,4e-05,1.73733]
[1778868809566,39.94,79448.69,0.6,-0.02362,4e-05,1.75593]
[1778868814896,39.94,79439.34,0.6,-0.02398,4e-05,1.77718]
[1778868820643,39.94,79435.86,0.6,-0.02414,5e-05,1.78721]
[1778868823334,39.94,79435.81,0.6,-0.02414,5e-05,1.78749]
[1778868825253,39.94,79415.14,0.6,-0.0251,5e-05,1.84585]
[1778868828347,39.94,79414.95,0.6,-0.0251,5e-05,1.84633]
[1778868828353,39.94,79414.95,0.6,-0.0251,5e-05,1.84633]
[1778868833360,39.94,79421.27,0.6,-0.02481,5e-05,1.82823]
[1778868833366,39.94,79421.27,0.6,-0.02481,5e-05,1.82823]
[1778868838372,39.94,79422.18,0.6,-0.02477,5e-05,1.82565]
[1778868838381,39.94,79422.18,0.6,-0.02477,5e-05,1.82565]
[1778868843388,39.94,79430.03,0.6,-0.02441,5e-05,1.80357]
[1778868843393,39.94,79430.03,0.6,-0.02441,5e-05,1.80357]
[1778868843866,39.94,79430.03,0.6,-0.02441,5e-05,1.80357]
[1778868849852,39.94,79433.56,0.6,-0.02425,5e-05,1.79398]
[1778868854951,39.94,79433.71,0.6,-0.02425,5e-05,1.79383]
[1778868860930,39.95,79440.68,0.6,-0.02394,4e-05,1.77499]
[1778868865360,39.95,79436.27,0.6,-0.02415,5e-05,1.78757]
[1778868871000,39.95,79429.51,0.6,-0.02439,5e-05,1.8015]
[1778868876037,39.95,79425.5,0.6,-0.02457,5e-05,1.81284]
[1778868882079,39.95,79425.59,0.6,-0.02457,5e-05,1.81268]
[1778868888121,39.95,79425.22,0.6,-0.02459,5e-05,1.81381]
[1778868890491,39.95,79426.88,0.6,-0.02452,5e-05,1.80918]
[1778868895003,39.95,79426.22,0.6,-0.02455,5e-05,1.81113]
[1778868900205,39.95,79425.46,0.6,-0.02458,5e-05,1.81341]
[1778868905528,39.96,79425.12,0.6,-0.0246,5e-05,1.81448]
[1778868911282,39.96,79424.32,0.6,-0.02464,5e-05,1.81686]
[1778868913541,39.96,79426.86,0.6,-0.02452,5e-05,1.80975]
[1778868919338,39.96,79427.5,0.6,-0.0245,5e-05,1.80813]
[1778868924373,39.96,79429.67,0.6,-0.0244,5e-05,1.80223]
[1778868929958,39.96,79431.73,0.6,-0.02431,5e-05,1.79669]
[1778868933467,39.96,79429.22,0.6,-0.02436,5e-05,1.79856]
[1778868936305,39.96,79430.3,0.6,-0.02431,5e-05,1.79563]
[1778868941497,39.96,79422.95,0.6,-0.02465,5e-05,1.81651]
[1778868943512,39.96,79411.52,0.6,-0.02518,5e-05,1.84897]
[1778868945809,39.96,79394.52,0.6,-0.02599,5e-05,1.89791]
[1778868951570,39.96,79390.47,0.6,-0.02617,5e-05,1.90901]
[1778868954589,39.96,79381.57,0.6,-0.0266,5e-05,1.93474]
[1778868959625,39.95,79378.78,0.6,-0.02672,5e-05,1.94206]
[1778868964659,39.95,79378.59,0.6,-0.02671,5e-05,1.94161]
[1778868969694,39.94,79377.13,0.6,-0.02677,5e-05,1.94497]
[1778868974729,39.93,79377.7,0.6,-0.02672,5e-05,1.94232]
[1778868979764,39.93,79377.5,0.6,-0.02672,5e-05,1.94196]
[1778868984800,39.92,79376.64,0.6,-0.02675,5e-05,1.94357]
[1778868989835,39.92,79377.55,0.6,-0.02668,5e-05,1.93991]
[1778868994870,39.87,79377.72,0.6,-0.02646,5e-05,1.92493]
[1778868999904,39.83,79375.71,0.6,-0.02643,5e-05,1.92318]
[1778869004939,39.81,79376.89,0.6,-0.02632,5e-05,1.91633]
[1778869009974,39.8,79370.1,0.6,-0.02664,5e-05,1.93567]
[1778869015011,39.8,79369.99,0.6,-0.02663,5e-05,1.93494]
[1778869020053,39.79,79371.0,0.6,-0.02656,5e-05,1.93114]
[1778869023395,39.79,79370.74,0.6,-0.02657,5e-05,1.93158]
[1778869025309,39.79,79363.96,0.6,-0.0269,5e-05,1.95139]
[1778869030331,39.78,79352.9,0.6,-0.02743,5e-05,1.98345]
[1778869036447,39.76,79361.17,0.6,-0.02695,5e-05,1.95471]
[1778869041230,39.76,79351.65,0.6,-0.02742,5e-05,1.98234]
[1778869046265,39.75,79355.2,0.6,-0.02722,5e-05,1.9705]
[1778869051301,39.74,79351.76,0.6,-0.0273,5e-05,1.97412]
[1778869056335,39.71,79347.08,0.6,-0.02744,5e-05,1.98265]
[1778869061371,39.71,79344.59,0.6,-0.02755,5e-05,1.98894]
[1778869066405,39.7,79343.77,0.6,-0.02757,5e-05,1.99013]
[1778869070923,39.69,79342.79,0.6,-0.0276,5e-05,1.99205]
[1778869073455,39.69,79325.75,0.6,-0.02847,5e-05,2.04346]
[1778869078490,39.68,79319.01,0.6,-0.02879,5e-05,2.06258]
[1778869078657,39.68,79319.01,0.6,-0.02879,5e-05,2.06258]
[1778869084538,39.66,79311.53,0.6,-0.02915,5e-05,2.0836]
[1778869089568,39.65,79307.68,0.6,-0.02932,5e-05,2.09357]
[1778869094602,39.64,79301.78,0.6,-0.0296,5e-05,2.11005]
[1778869099637,39.63,79297.48,0.6,-0.02979,5e-05,2.12143]
[1778869101651,39.58,79290.59,0.6,-0.03001,5e-05,2.13401]
[1778869103665,39.57,79283.55,0.6,-0.03038,6e-05,2.15564]
[1778869106940,39.56,79268.78,0.6,-0.03118,6e-05,2.20211]
[1778869109451,39.56,79268.62,0.6,-0.03118,6e-05,2.20207]
[1778869109554,39.56,79259.36,0.6,-0.03168,6e-05,2.23133]
[1778869111138,39.51,79238.11,0.6,-0.0327,6e-05,2.28803]
[1778869114459,39.47,79239.58,0.6,-0.03248,6e-05,2.27543]
[1778869114465,39.47,79239.58,0.6,-0.03248,6e-05,2.27543]
[1778869119471,39.29,79237.53,0.6,-0.032,6e-05,2.24749]
[1778869119477,39.29,79237.53,0.6,-0.032,6e-05,2.24749]
[1778869121008,39.19,79221.34,0.6,-0.0326,6e-05,2.28203]
[1778869123372,39.08,79213.45,0.6,-0.0327,6e-05,2.28757]
[1778869124487,39.08,79213.45,0.6,-0.0327,6e-05,2.28757]
[1778869129491,38.94,79210.45,0.6,-0.03238,6e-05,2.26889]
[1778869129502,38.94,79210.45,0.6,-0.03238,6e-05,2.26889]
[1778869131875,38.8,79224.84,0.6,-0.03108,6e-05,2.19383]
[1778869134510,38.8,79224.99,0.6,-0.03106,6e-05,2.19275]
[1778869134515,38.8,79224.99,0.6,-0.03106,6e-05,2.19275]
[1778869139510,38.78,79230.02,0.6,-0.03072,6e-05,2.17321]
[1778869139515,38.78,79230.02,0.6,-0.03072,6e-05,2.17321]
[1778869142953,38.77,79222.99,0.6,-0.03108,6e-05,2.19392]
[1778869144524,38.77,79222.99,0.6,-0.03108,6e-05,2.19392]
[1778869145073,38.76,79209.26,0.6,-0.03186,6e-05,2.239]
[1778869147240,38.73,79191.29,0.6,-0.03281,6e-05,2.29338]
[1778869149010,38.72,79179.95,0.6,-0.03349,6e-05,2.33198]
[1778869150030,38.72,79162.96,0.6,-0.03454,6e-05,2.39172]
[1778869152025,38.72,79170.34,0.6,-0.03407,6e-05,2.36505]
[1778869153029,38.72,79178.58,0.6,-0.03356,6e-05,2.33583]
[1778869154530,38.72,79178.58,0.6,-0.03356,6e-05,2.33583]
[1778869154534,38.72,79178.58,0.6,-0.03356,6e-05,2.33583]
[1778869157326,38.71,79188.14,0.6,-0.03296,6e-05,2.30152]
[1778869163100,38.7,79199.44,0.6,-0.03224,6e-05,2.26073]
[1778869164540,38.7,79199.44,0.6,-0.03224,6e-05,2.26073]
[1778869164548,38.7,79199.44,0.6,-0.03224,6e-05,2.26073]
[1778869167397,38.69,79206.78,0.6,-0.03175,6e-05,2.23237]
[1778869169555,38.68,79205.43,0.6,-0.03182,6e-05,2.23631]
[1778869169565,38.68,79205.43,0.6,-0.03182,6e-05,2.23631]
[1778869171158,38.68,79212.85,0.6,-0.03128,6e-05,2.20396]
[1778869174572,38.67,79218.56,0.6,-0.03093,6e-05,2.18362]
[1778869174579,38.67,79218.56,0.6,-0.03093,6e-05,2.18362]
[1778869179583,38.66,79225.0,0.6,-0.03051,6e-05,2.15944]
[1778869179590,38.66,79225.0,0.6,-0.03051,6e-05,2.15944]
[1778869184600,38.64,79233.14,0.6,-0.03,6e-05,2.12961]
[1778869184607,38.64,79221.53,0.6,-0.03065,6e-05,2.16749]
[1778869187537,38.63,79211.95,0.6,-0.03118,6e-05,2.19787]
[1778869189612,38.63,79211.95,0.6,-0.03117,6e-05,2.19727]
[1778869189644,38.62,79200.52,0.6,-0.03183,6e-05,2.2353]
[1778869191318,38.62,79189.66,0.6,-0.03247,6e-05,2.27241]
[1778869193396,38.62,79178.31,0.6,-0.03316,6e-05,2.31132]
[1778869194617,38.62,79178.31,0.6,-0.03316,6e-05,2.31132]
[1778869194622,38.62,79178.31,0.6,-0.03316,6e-05,2.31132]
[1778869194622,38.62,79173.43,0.6,-0.03345,6e-05,2.32819]
[1778869195509,38.62,79169.4,0.6,-0.0337,6e-05,2.34214]
[1778869199631,38.62,79170.92,0.6,-0.03359,6e-05,2.33611]
[1778869199636,38.62,79170.92,0.6,-0.03359,6e-05,2.33611]
[1778869201369,38.61,79177.84,0.6,-0.03315,6e-05,2.31124]
[1778869203385,38.61,79186.75,0.6,-0.03261,6e-05,2.27996]
[1778869204648,38.61,79186.75,0.6,-0.03261,6e-05,2.27996]
[1778869209657,38.59,79191.61,0.6,-0.03225,6e-05,2.25961]
[1778869209663,38.59,79191.61,0.6,-0.03225,6e-05,2.25961]
[1778869210433,38.59,79184.52,0.6,-0.03265,6e-05,2.28258]
[1778869212465,38.58,79191.33,0.6,-0.03222,6e-05,2.25762]
[1778869214672,38.58,79191.86,0.6,-0.03219,6e-05,2.2558]
[1778869214678,38.57,79195.92,0.6,-0.03192,6e-05,2.24048]
[1778869219685,38.55,79189.78,0.6,-0.03223,6e-05,2.2581]
[1778869219690,38.55,79189.78,0.6,-0.03223,6e-05,2.2581]
[1778869223544,38.55,79204.85,0.6,-0.03131,6e-05,2.20533]
[1778869224697,38.55,79204.85,0.6,-0.03131,6e-05,2.20533]
[1778869224709,38.54,79210.36,0.6,-0.03097,6e-05,2.18544]
[1778869229717,38.52,79210.72,0.6,-0.03089,6e-05,2.18124]
[1778869229722,38.52,79210.72,0.6,-0.03089,6e-05,2.18124]
[1778869234731,38.51,79218.41,0.6,-0.03033,6e-05,2.14684]
[1778869234738,38.51,79218.41,0.6,-0.03033,6e-05,2.14684]
[1778869239746,38.49,79219.21,0.6,-0.03022,6e-05,2.14095]
[1778869239756,38.49,79219.21,0.6,-0.03022,6e-05,2.14095]
[1778869244764,38.43,79217.95,0.6,-0.03009,6e-05,2.13311]
[1778869244773,38.43,79217.95,0.6,-0.03009,6e-05,2.13311]
[1778869249782,38.42,79219.01,0.6,-0.02999,6e-05,2.12718]
[1778869249788,38.42,79219.01,0.6,-0.02999,6e-05,2.12718]
[1778869254797,38.41,79218.18,0.6,-0.03,6e-05,2.12801]
[1778869254808,38.41,79218.18,0.6,-0.03,6e-05,2.12801]
[1778869259820,38.4,79217.15,0.6,-0.03002,6e-05,2.12905]
[1778869264830,38.37,79222.04,0.6,-0.02964,6e-05,2.10678]
[1778869264842,38.37,79222.04,0.6,-0.02964,6e-05,2.10678]
[1778869269848,38.36,79225.43,0.6,-0.02942,6e-05,2.09363]
[1778869269854,38.36,79225.43,0.6,-0.02942,6e-05,2.09363]
[1778869274860,38.35,79228.69,0.6,-0.0292,6e-05,2.08104]
[1778869274866,38.35,79228.69,0.6,-0.0292,6e-05,2.08104]
[1778869279032,38.34,79241.33,0.6,-0.02848,5e-05,2.03831]
[1778869279879,38.34,79241.33,0.6,-0.02848,5e-05,2.03831]
[1778869281713,38.33,79249.66,0.6,-0.02802,5e-05,2.01109]
[1778869284377,38.33,79253.54,0.6,-0.0278,5e-05,1.99829]
[1778869290010,38.32,79249.34,0.6,-0.028,5e-05,2.01002]
[1778869293027,38.32,79240.32,0.6,-0.0284,5e-05,2.03238]
[1778869297062,38.3,79248.32,0.6,-0.02792,5e-05,2.00366]
[1778869301084,38.3,79256.94,0.6,-0.02745,5e-05,1.9757]
[1778869306119,38.29,79258.59,0.6,-0.02734,5e-05,1.96969]
[1778869311154,38.29,79261.15,0.6,-0.0272,5e-05,1.96087]
[1778869314177,38.28,79247.01,0.6,-0.02794,5e-05,2.00486]
[1778869319211,38.28,79246.06,0.6,-0.02797,5e-05,2.00668]
[1778869324246,38.25,79246.92,0.6,-0.02783,5e-05,1.99867]
[1778869329282,38.23,79248.03,0.6,-0.02772,5e-05,1.99203]
[1778869335324,38.2,79249.3,0.6,-0.02754,5e-05,1.98122]
[1778869340360,38.17,79248.4,0.6,-0.02751,5e-05,1.97956]
[1778869345394,38.16,79251.48,0.6,-0.02731,5e-05,1.9672]
[1778869348715,38.16,79259.62,0.6,-0.02687,5e-05,1.94126]
[1778869351439,38.16,79270.25,0.6,-0.02625,5e-05,1.9025]
[1778869354462,38.16,79286.86,0.6,-0.02541,5e-05,1.85188]
[1778869359496,38.16,79281.01,0.6,-0.0257,5e-05,1.86957]
[1778869364532,38.16,79284.67,0.6,-0.02552,5e-05,1.8585]
[1778869369566,38.16,79287.4,0.6,-0.02538,5e-05,1.85037]
[1778869371580,38.16,79294.41,0.6,-0.02504,5e-05,1.82944]
[1778869376614,38.16,79294.57,0.6,-0.02503,5e-05,1.82929]
[1778869381649,38.16,79289.96,0.6,-0.02527,5e-05,1.84338]
[1778869386687,38.16,79291.2,0.6,-0.02521,5e-05,1.8399]
[1778869391720,38.16,79290.77,0.6,-0.02523,5e-05,1.84143]
[1778869396755,38.16,79291.27,0.6,-0.02521,5e-05,1.84016]
[1778869398769,38.16,79284.27,0.6,-0.02556,5e-05,1.8613]
[1778869399776,38.16,79271.97,0.6,-0.02618,5e-05,1.89873]
[1778869404811,38.16,79272.04,0.6,-0.02617,5e-05,1.89815]
[1778869409858,38.16,79268.09,0.6,-0.02637,5e-05,1.91011]
[1778869411861,38.16,79258.77,0.6,-0.02678,5e-05,1.93325]
[1778869415890,38.16,79251.69,0.6,-0.02714,5e-05,1.95488]
[1778869420928,38.15,79251.97,0.6,-0.02711,5e-05,1.95313]
[1778869425960,38.15,79250.2,0.6,-0.02719,5e-05,1.95791]
[1778869430995,38.15,79250.55,0.6,-0.02716,5e-05,1.95611]
[1778869436029,38.14,79248.63,0.6,-0.02725,5e-05,1.96142]
[1778869441064,38.14,79251.96,0.6,-0.02707,5e-05,1.95036]
[1778869443018,38.14,79256.69,0.6,-0.02682,5e-05,1.93549]
[1778869443194,38.14,79276.34,0.6,-0.02581,5e-05,1.875]
[1778869444921,38.14,79276.34,0.6,-0.02581,5e-05,1.875]
[1778869445095,38.14,79284.04,0.6,-0.02542,5e-05,1.85173]
[1778869450133,38.14,79288.29,0.6,-0.02522,5e-05,1.83919]
[1778869455167,38.14,79289.25,0.6,-0.02517,5e-05,1.83661]
[1778869457182,38.14,79281.22,0.6,-0.02557,5e-05,1.86083]
[1778869462217,38.14,79275.59,0.6,-0.02586,5e-05,1.87786]
[1778869467252,38.14,79275.31,0.6,-0.02587,5e-05,1.87866]
[1778869469565,38.14,79294.53,0.6,-0.02492,5e-05,1.82084]
[1778869475310,38.14,79299.7,0.6,-0.0246,5e-05,1.80075]
[1778869480345,38.15,79294.16,0.6,-0.02488,5e-05,1.8177]
[1778869485379,38.15,79288.58,0.6,-0.02516,5e-05,1.83469]
[1778869490415,38.15,79288.44,0.6,-0.02517,5e-05,1.83543]
[1778869495453,38.15,79288.0,0.6,-0.0252,5e-05,1.83707]
[1778869500485,38.15,79286.87,0.6,-0.02526,5e-05,1.84076]
[1778869505520,38.16,79286.17,0.6,-0.0253,5e-05,1.84313]
[1778869510555,38.16,79286.03,0.6,-0.02531,5e-05,1.84378]
[1778869515590,38.16,79287.31,0.6,-0.02525,5e-05,1.8402]
[1778869520624,38.16,79287.6,0.6,-0.02524,5e-05,1.8396]
[1778869523356,38.16,79287.22,0.6,-0.02526,5e-05,1.84085]
[1778869523646,38.16,79274.62,0.6,-0.02589,5e-05,1.87896]
[1778869524653,38.16,79264.28,0.6,-0.02642,5e-05,1.91062]
[1778869525292,38.16,79264.28,0.6,-0.02642,5e-05,1.91062]
[1778869525660,38.16,79253.89,0.6,-0.02696,5e-05,1.94277]
[1778869527676,38.16,79243.98,0.6,-0.02748,5e-05,1.97361]
[1778869532710,38.15,79243.4,0.6,-0.02742,5e-05,1.96893]
[1778869536741,38.15,79234.95,0.6,-0.02786,5e-05,1.99499]
[1778869541773,38.15,79236.81,0.6,-0.02774,5e-05,1.98803]
[1778869545801,38.14,79224.48,0.6,-0.02839,5e-05,2.0266]
[1778869549830,38.13,79234.9,0.6,-0.02781,5e-05,1.99215]
[1778869553859,38.13,79243.0,0.6,-0.02736,5e-05,1.96561]
[1778869554864,38.13,79254.96,0.6,-0.02673,5e-05,1.928]
[1778869559899,38.13,79257.61,0.6,-0.02658,5e-05,1.91917]
[1778869563928,38.12,79268.48,0.6,-0.02602,5e-05,1.8853]
[1778869568963,38.12,79270.67,0.6,-0.02591,5e-05,1.87837]
[1778869572644,38.12,79276.42,0.6,-0.02561,5e-05,1.86084]
[1778869578037,38.12,79275.3,0.6,-0.02567,5e-05,1.86421]
[1778869580051,38.12,79266.67,0.6,-0.02611,5e-05,1.89045]
[1778869585085,38.12,79261.04,0.6,-0.02639,5e-05,1.90733]
[1778869590408,38.12,79258.86,0.6,-0.02649,5e-05,1.9137]
[1778869591612,38.12,79258.86,0.6,-0.02649,5e-05,1.9137]
[1778869592317,38.12,79254.48,0.6,-0.02665,5e-05,1.92164]
[1778869597207,38.11,79254.9,0.6,-0.02662,5e-05,1.91985]
[1778869598607,38.11,79253.89,0.6,-0.02667,5e-05,1.92289]
[1778869602827,38.11,79251.75,0.6,-0.02677,5e-05,1.92914]
[1778869608250,38.11,79249.43,0.6,-0.02688,5e-05,1.9355]
[1778869610480,38.11,79248.67,0.6,-0.02692,5e-05,1.93776]
[1778869614044,38.1,79247.17,0.6,-0.02699,5e-05,1.9421]
[1778869615451,38.1,79241.81,0.6,-0.02727,5e-05,1.95866]
[1778869615473,38.1,79251.84,0.6,-0.02674,5e-05,1.92713]
[1778869618320,38.1,79260.34,0.6,-0.0263,5e-05,1.90064]
[1778869623355,38.1,79262.03,0.6,-0.02621,5e-05,1.89526]
[1778869629398,38.1,79255.23,0.6,-0.02655,5e-05,1.91587]
[1778869634434,38.1,79259.41,0.6,-0.02633,5e-05,1.90262]
[1778869639468,38.09,79257.7,0.6,-0.02641,5e-05,1.90758]
[1778869642489,38.09,79244.2,0.6,-0.02711,5e-05,1.94932]
[1778869647524,38.09,79244.58,0.6,-0.02708,5e-05,1.94743]
[1778869652560,38.09,79244.93,0.6,-0.02698,5e-05,1.94003]
[1778869657594,38.08,79246.59,0.6,-0.02688,5e-05,1.93421]
[1778869662628,38.08,79246.63,0.6,-0.02687,5e-05,1.93353]
[1778869667664,38.08,79243.47,0.6,-0.02702,5e-05,1.94289]
[1778869672701,38.07,79240.24,0.6,-0.02718,5e-05,1.95231]
[1778869677737,38.07,79238.9,0.6,-0.02724,5e-05,1.9558]
[1778869681051,38.07,79228.46,0.6,-0.02779,5e-05,1.98838]
[1778869687085,38.06,79223.97,0.6,-0.02802,5e-05,2.00162]
[1778869691912,38.05,79243.3,0.6,-0.02696,5e-05,1.93901]
[1778869693864,38.05,79251.15,0.6,-0.02654,5e-05,1.91417]
[1778869698893,38.05,79250.97,0.6,-0.02654,5e-05,1.91419]
[1778869703929,38.05,79256.86,0.6,-0.02623,5e-05,1.8956]
[1778869708965,38.04,79264.05,0.6,-0.02586,5e-05,1.87326]
[1778869714000,38.04,79260.2,0.6,-0.02598,5e-05,1.87934]
[1778869719035,38.04,79257.75,0.6,-0.0261,5e-05,1.88659]
[1778869724070,38.04,79258.09,0.6,-0.02608,5e-05,1.88532]
[1778869729105,38.04,79257.37,0.6,-0.02612,5e-05,1.88729]
[1778869734141,38.04,79256.57,0.6,-0.02615,5e-05,1.88955]
[1778869739176,38.04,79252.29,0.6,-0.02637,5e-05,1.90254]
[1778869743204,38.04,79242.86,0.6,-0.02686,5e-05,1.93155]
[1778869744211,38.04,79229.07,0.6,-0.02758,5e-05,1.97487]
[1778869744263,38.04,79229.07,0.6,-0.02758,5e-05,1.97487]
[1778869747776,38.03,79230.6,0.6,-0.02749,5e-05,1.96948]
[1778869749901,38.03,79228.46,0.6,-0.0276,5e-05,1.97573]
[1778869751266,38.03,79236.5,0.6,-0.02717,5e-05,1.95013]
[1778869752273,38.03,79243.95,0.6,-0.02677,5e-05,1.92664]
[1778869752713,38.03,79243.95,0.6,-0.02677,5e-05,1.92664]
[1778869758313,38.02,79241.13,0.6,-0.02691,5e-05,1.93454]
[1778869763348,38.02,79240.97,0.6,-0.0269,5e-05,1.93434]
[1778869768383,38.02,79240.42,0.6,-0.02692,5e-05,1.93533]
[1778869773418,38.01,79235.75,0.6,-0.02708,5e-05,1.94353]
[1778869778453,38.01,79236.54,0.6,-0.02702,5e-05,1.94022]
[1778869781765,38.0,79244.49,0.6,-0.0266,5e-05,1.91494]
[1778869787516,38.0,79245.17,0.6,-0.02655,5e-05,1.91206]
[1778869792550,38.0,79243.39,0.6,-0.02663,5e-05,1.91693]
[1778869797586,37.99,79243.56,0.6,-0.02661,5e-05,1.91565]
[1778869802621,37.99,79241.64,0.6,-0.0267,5e-05,1.9209]
[1778869807656,37.98,79242.36,0.6,-0.02665,5e-05,1.9179]
[1778869812691,37.98,79248.55,0.6,-0.02632,5e-05,1.89799]
[1778869817729,37.98,79243.79,0.6,-0.02655,5e-05,1.91213]
[1778869822062,37.97,79229.9,0.6,-0.02727,5e-05,1.95498]
[1778869827799,37.97,79231.12,0.6,-0.02719,5e-05,1.94989]
[1778869832840,37.96,79230.61,0.6,-0.02712,5e-05,1.94486]
[1778869837869,37.96,79231.84,0.6,-0.02704,5e-05,1.93999]
[1778869842905,37.95,79232.45,0.6,-0.02699,5e-05,1.93707]
[1778869847943,37.95,79233.36,0.6,-0.02693,5e-05,1.93321]
[1778869852276,37.94,79243.76,0.6,-0.02637,5e-05,1.90005]
[1778869857500,37.94,79240.13,0.6,-0.02655,5e-05,1.91057]
[1778869863053,37.93,79238.97,0.6,-0.02659,5e-05,1.91322]
[1778869866073,37.93,79232.1,0.6,-0.02694,5e-05,1.93417]
[1778869870924,37.93,79232.76,0.6,-0.0269,5e-05,1.9313]
[1778869871109,37.93,79226.73,0.6,-0.02721,5e-05,1.95009]
[1778869872117,37.92,79203.96,0.6,-0.02844,6e-05,2.02274]
[1778869872578,37.92,79203.96,0.6,-0.02844,6e-05,2.02274]
[1778869872774,37.92,79203.96,0.6,-0.02844,6e-05,2.02274]
[1778869873367,37.92,79200.03,0.6,-0.02865,6e-05,2.03517]
[1778869875258,37.92,79180.37,0.6,-0.02975,6e-05,2.09921]
[1778869881179,37.9,79193.16,0.6,-0.02898,6e-05,2.05423]
[1778869885207,37.9,79185.63,0.6,-0.02938,6e-05,2.07747]
[1778869890242,37.89,79184.7,0.6,-0.0294,6e-05,2.07848]
[1778869894271,37.88,79175.31,0.6,-0.02983,6e-05,2.10214]
[1778869899305,37.87,79174.54,0.6,-0.02983,6e-05,2.10239]
[1778869902326,37.86,79184.25,0.6,-0.02925,6e-05,2.0688]
[1778869907361,37.85,79173.4,0.6,-0.02984,6e-05,2.10284]
[1778869912396,37.84,79171.58,0.6,-0.0299,6e-05,2.10658]
[1778869917431,37.82,79168.31,0.6,-0.03005,6e-05,2.11518]
[1778869917842,37.82,79168.31,0.6,-0.03005,6e-05,2.11518]
[1778869918438,37.82,79160.73,0.6,-0.03049,6e-05,2.14029]
[1778869921424,37.82,79157.76,0.6,-0.03064,6e-05,2.14933]
[1778869926493,37.8,79154.44,0.6,-0.03079,6e-05,2.15743]
[1778869931531,37.79,79152.12,0.6,-0.03088,6e-05,2.16268]
[1778869936565,37.77,79148.41,0.6,-0.03105,6e-05,2.17268]
[1778869941604,37.76,79150.63,0.6,-0.03086,6e-05,2.16189]
[1778869946635,37.74,79145.58,0.6,-0.03112,6e-05,2.17656]
[1778869951670,37.74,79148.65,0.6,-0.03083,6e-05,2.15846]
[1778869956705,37.74,79151.94,0.6,-0.03063,6e-05,2.14723]
[1778869961740,37.74,79150.85,0.6,-0.0307,6e-05,2.15095]
[1778869966775,37.74,79145.58,0.6,-0.03101,6e-05,2.16898]
[1778869971823,37.74,79143.96,0.6,-0.03111,6e-05,2.17454]
[1778869976854,37.74,79146.95,0.6,-0.03093,6e-05,2.16428]
[1778869981889,37.74,79149.21,0.6,-0.0308,6e-05,2.15655]
[1778869986924,37.74,79148.64,0.6,-0.03083,6e-05,2.1585]
[1778869991959,37.74,79151.24,0.6,-0.03068,6e-05,2.14962]
[1778869996995,37.74,79149.1,0.6,-0.0308,6e-05,2.15692]
[1778869998001,37.74,79142.35,0.6,-0.03121,6e-05,2.18008]
[1778870003351,37.74,79131.06,0.6,-0.03189,6e-05,2.21921]
[1778870009082,37.74,79128.33,0.6,-0.03206,6e-05,2.22875]
[1778870013421,37.74,79139.15,0.6,-0.03132,6e-05,2.1851]
[1778870018483,37.74,79138.89,0.6,-0.03133,6e-05,2.186]
[1778870018144,37.74,79130.56,0.6,-0.03184,6e-05,2.21489]
[1778870020160,37.74,79122.21,0.6,-0.03235,6e-05,2.24412]
[1778870023494,37.74,79137.79,0.6,-0.0314,6e-05,2.1898]
[1778870027209,37.74,79144.88,0.6,-0.03097,6e-05,2.16539]
[1778870032242,37.74,79155.56,0.6,-0.03034,6e-05,2.12899]
[1778870034320,37.74,79156.37,0.6,-0.03029,6e-05,2.12625]
[1778870036798,37.73,79145.09,0.6,-0.03095,6e-05,2.16374]
[1778870042313,37.71,79134.22,0.6,-0.03154,6e-05,2.19804]
[1778870047348,37.7,79144.96,0.6,-0.03085,6e-05,2.15824]
[1778870052382,37.69,79151.2,0.6,-0.03044,6e-05,2.13458]
[1778870054396,37.68,79159.78,0.6,-0.02992,6e-05,2.10469]
[1778870059432,37.67,79162.36,0.6,-0.02974,6e-05,2.09403]
[1778870064469,37.67,79165.41,0.6,-0.02955,6e-05,2.08311]
[1778870069501,37.66,79169.72,0.6,-0.02927,6e-05,2.06687]
[1778870074537,37.65,79174.75,0.6,-0.02888,6e-05,2.0426]
[1778870078565,37.64,79182.84,0.6,-0.0284,6e-05,2.01479]
[1778870081587,37.64,79192.64,0.6,-0.02785,5e-05,1.98222]
[1778870082316,37.64,79192.64,0.6,-0.02785,5e-05,1.98222]
[1778870084182,37.63,79192.54,0.6,-0.02783,5e-05,1.98139]
[1778870084896,37.63,79192.31,0.6,-0.02783,5e-05,1.98099]
[1778870090585,37.63,79191.35,0.6,-0.02788,5e-05,1.98409]
[1778870095687,37.63,79193.72,0.6,-0.02775,5e-05,1.97645]
[1778870100725,37.63,79179.77,0.6,-0.02852,6e-05,2.02174]
[1778870105761,37.63,79184.45,0.6,-0.02826,6e-05,2.00646]
[1778870110794,37.62,79182.81,0.6,-0.02833,6e-05,2.01041]
[1778870115829,37.59,79186.19,0.6,-0.02802,6e-05,1.9925]
[1778870121457,37.56,79184.97,0.6,-0.02801,6e-05,1.99185]
[1778870122885,37.54,79167.66,0.6,-0.02892,6e-05,2.0451]
[1778870126798,37.53,79164.72,0.6,-0.02903,6e-05,2.05134]
[1778870132952,37.49,79167.81,0.6,-0.02865,6e-05,2.02804]
[1778870137992,37.46,79167.71,0.6,-0.02856,6e-05,2.02256]
[1778870144359,37.42,79166.15,0.6,-0.02853,6e-05,2.02072]
[1778870150073,37.39,79165.14,0.6,-0.02847,6e-05,2.01707]
[1778870155107,37.36,79163.99,0.6,-0.02844,6e-05,2.01504]
[1778870159136,37.33,79180.43,0.6,-0.02745,5e-05,1.95685]
[1778870160181,37.33,79180.43,0.6,-0.02745,5e-05,1.95685]
[1778870161597,37.33,79184.81,0.6,-0.02719,5e-05,1.94161]
[1778870167193,37.28,79180.58,0.6,-0.02728,5e-05,1.94717]
[1778870172229,37.25,79187.04,0.6,-0.02684,5e-05,1.92076]
[1778870177248,37.23,79187.73,0.6,-0.02672,5e-05,1.914]
[1778870180286,37.21,79197.57,0.6,-0.02613,5e-05,1.87835]
[1778870184640,37.18,79207.3,0.6,-0.02554,5e-05,1.84349]
[1778870188343,37.16,79215.07,0.6,-0.02507,5e-05,1.81507]
[1778870193378,37.13,79220.87,0.6,-0.02462,5e-05,1.78643]
[1778870197406,37.11,79228.84,0.6,-0.02415,5e-05,1.75808]
[1778870202690,37.08,79231.87,0.6,-0.02393,5e-05,1.74494]
[1778870202729,37.08,79231.87,0.6,-0.02393,5e-05,1.74494]
[1778870202735,37.08,79237.98,0.6,-0.02362,5e-05,1.72578]
[1778870204455,37.07,79251.59,0.6,-0.02293,5e-05,1.68391]
[1778870205454,37.07,79251.59,0.6,-0.02293,5e-05,1.68391]
[1778870205495,37.06,79257.72,0.6,-0.02263,5e-05,1.66528]
[1778870210500,37.04,79263.43,0.6,-0.0223,5e-05,1.64472]
[1778870213524,37.03,79270.96,0.6,-0.02192,5e-05,1.62094]
[1778870214530,37.02,79279.62,0.6,-0.02151,4e-05,1.59583]
[1778870215538,36.98,79272.44,0.6,-0.02172,5e-05,1.60882]
[1778870219566,36.96,79263.98,0.6,-0.02206,5e-05,1.62975]
[1778870224601,36.94,79260.47,0.6,-0.02216,5e-05,1.63581]
[1778870229636,36.92,79260.39,0.6,-0.0221,5e-05,1.63209]
[1778870235683,36.89,79266.12,0.6,-0.02176,5e-05,1.61129]
[1778870240720,36.87,79267.7,0.6,-0.02163,5e-05,1.60316]
[1778870245754,36.85,79265.47,0.6,-0.02168,5e-05,1.60582]
[1778870250789,36.83,79260.04,0.6,-0.02186,5e-05,1.61757]
[1778870251796,36.83,79248.75,0.6,-0.02231,5e-05,1.64398]
[1778870256832,36.8,79234.43,0.6,-0.02292,5e-05,1.68149]
[1778870261866,36.78,79239.17,0.6,-0.02263,5e-05,1.66347]
[1778870266901,36.76,79239.84,0.6,-0.02253,5e-05,1.65752]
[1778870271945,36.74,79240.33,0.6,-0.02244,5e-05,1.65221]
[1778870276981,36.72,79237.22,0.6,-0.02253,5e-05,1.65735]
[1778870282016,36.69,79234.27,0.6,-0.0226,5e-05,1.66206]
[1778870287051,36.67,79236.64,0.6,-0.02243,5e-05,1.65137]
[1778870292091,36.65,79236.4,0.6,-0.02238,5e-05,1.64832]
[1778870295413,36.64,79243.63,0.6,-0.022,5e-05,1.62459]
[1778870301154,36.62,79237.72,0.6,-0.02222,5e-05,1.63814]
[1778870306189,36.6,79236.59,0.6,-0.02221,5e-05,1.63773]
[1778870311224,36.58,79239.54,0.6,-0.02195,5e-05,1.62059]
[1778870316258,36.56,79241.98,0.6,-0.02179,5e-05,1.61024]
[1778870321294,36.54,79244.31,0.6,-0.02163,5e-05,1.60028]
[1778870326329,36.52,79244.05,0.6,-0.02157,5e-05,1.59708]
[1778870331363,36.5,79240.83,0.6,-0.02167,5e-05,1.60295]
[1778870335693,36.48,79227.42,0.6,-0.02225,5e-05,1.6388]
[1778870341434,36.46,79229.7,0.6,-0.02207,5e-05,1.62796]
[1778870345765,36.44,79222.28,0.6,-0.02238,5e-05,1.64666]
[1778870351636,36.42,79221.29,0.6,-0.02235,5e-05,1.64519]
[1778870356671,36.4,79220.67,0.6,-0.02232,5e-05,1.64336]
[1778870361706,36.38,79221.86,0.6,-0.02221,5e-05,1.63632]
[1778870366741,36.36,79223.25,0.6,-0.02209,5e-05,1.62878]
[1778870371775,36.34,79222.34,0.6,-0.02201,5e-05,1.62283]
[1778870376812,36.32,79218.66,0.6,-0.02213,5e-05,1.63002]
[1778870380839,36.31,79204.23,0.6,-0.02277,5e-05,1.66943]
[1778870385874,36.29,79205.96,0.6,-0.02262,5e-05,1.66049]
[1778870390910,36.26,79201.84,0.6,-0.02276,5e-05,1.66877]
[1778870396116,36.24,79207.96,0.6,-0.0224,5e-05,1.64695]
[1778870401988,36.22,79214.29,0.6,-0.02203,5e-05,1.62409]
[1778870404538,36.22,79214.29,0.6,-0.02203,5e-05,1.62409]
[1778870404557,36.21,79218.93,0.6,-0.02179,5e-05,1.60925]
[1778870406198,36.2,79237.33,0.6,-0.02093,4e-05,1.55552]
[1778870407187,36.2,79237.33,0.6,-0.02093,4e-05,1.55552]
[1778870407211,36.2,79237.36,0.6,-0.02092,4e-05,1.55484]
[1778870410052,36.19,79227.85,0.6,-0.02133,5e-05,1.58053]
[1778870411057,36.19,79219.61,0.6,-0.02171,5e-05,1.60409]
[1778870416275,36.19,79216.51,0.6,-0.02185,5e-05,1.61303]
[1778870422134,36.19,79216.17,0.6,-0.02187,5e-05,1.61401]
[1778870426345,36.19,79232.0,0.6,-0.02114,5e-05,1.56876]
[1778870432204,36.19,79231.81,0.6,-0.02109,5e-05,1.5643]
[1778870437239,36.19,79233.6,0.6,-0.02101,5e-05,1.55926]
[1778870441266,36.19,79242.39,0.6,-0.02061,4e-05,1.53465]
[1778870446485,36.19,79245.56,0.6,-0.02047,4e-05,1.52585]
[1778870453351,36.19,79245.77,0.6,-0.02046,4e-05,1.52527]
[1778870458385,36.19,79248.42,0.6,-0.02035,4e-05,1.51795]
[1778870463423,36.19,79254.45,0.6,-0.02008,4e-05,1.50138]
[1778870465435,36.19,79261.82,0.6,-0.01976,4e-05,1.48132]
[1778870470479,36.19,79261.28,0.6,-0.01979,4e-05,1.48278]
[1778870475505,36.19,79258.62,0.6,-0.0199,4e-05,1.49001]
[1778870480541,36.19,79260.95,0.6,-0.0198,4e-05,1.48368]
[1778870485575,36.19,79253.87,0.6,-0.02011,4e-05,1.50297]
[1778870493631,36.19,79253.59,0.6,-0.02006,4e-05,1.49886]
[1778870498666,36.19,79253.02,0.6,-0.02008,4e-05,1.50042]
[1778870503702,36.19,79253.69,0.6,-0.02005,4e-05,1.49859]
[1778870509742,36.19,79253.88,0.6,-0.02005,4e-05,1.49807]
[1778870514778,36.19,79253.63,0.6,-0.02006,4e-05,1.49875]
[1778870519814,36.19,79254.9,0.6,-0.02,4e-05,1.49529]
[1778870524850,36.19,79249.15,0.6,-0.02025,4e-05,1.51104]
[1778870528991,36.19,79240.89,0.6,-0.02062,4e-05,1.53389]
[1778870530744,36.19,79239.83,0.6,-0.02066,4e-05,1.53684]
[1778870531076,36.19,79237.75,0.6,-0.02076,4e-05,1.54265]
[1778870532040,36.19,79214.11,0.6,-0.02184,5e-05,1.60979]
[1778870532420,36.19,79214.11,0.6,-0.02184,5e-05,1.60979]
[1778870533011,36.19,79199.18,0.6,-0.02254,5e-05,1.65333]
[1778870538046,36.19,79193.48,0.6,-0.02282,5e-05,1.67018]
[1778870543081,36.19,79190.86,0.6,-0.02294,5e-05,1.67797]
[1778870548116,36.19,79190.23,0.6,-0.02298,5e-05,1.67985]
[1778870552144,36.19,79195.22,0.6,-0.02267,5e-05,1.65983]
[1778870556749,36.19,79185.54,0.6,-0.02314,5e-05,1.68863]
[1778870558235,36.19,79168.05,0.6,-0.02401,5e-05,1.74161]
[1778870564228,36.19,79169.18,0.6,-0.02395,5e-05,1.73815]
[1778870569470,36.19,79172.52,0.6,-0.02378,5e-05,1.72795]
[1778870573290,36.19,79184.5,0.6,-0.02319,5e-05,1.69175]
[1778870578325,36.19,79188.58,0.6,-0.02299,5e-05,1.67955]
[1778870583361,36.19,79194.6,0.6,-0.0227,5e-05,1.66167]
[1778870587485,36.19,79202.34,0.6,-0.02232,5e-05,1.63889]
[1778870593432,36.19,79203.94,0.6,-0.02225,5e-05,1.63421]
[1778870598466,36.19,79211.17,0.6,-0.02191,5e-05,1.6132]
[1778870603500,36.19,79213.56,0.6,-0.0218,5e-05,1.60629]
[1778870608536,36.19,79217.88,0.6,-0.0216,5e-05,1.59388]
[1778870613571,36.19,79221.96,0.6,-0.02134,5e-05,1.57718]
[1778870618606,36.19,79222.13,0.6,-0.02133,5e-05,1.5767]
[1778870621627,36.19,79230.7,0.6,-0.02095,5e-05,1.55246]
[1778870626661,36.19,79229.44,0.6,-0.021,5e-05,1.55601]
[1778870631696,36.19,79229.51,0.6,-0.021,5e-05,1.55581]
[1778870636735,36.19,79231.01,0.6,-0.02093,5e-05,1.55159]
[1778870641770,36.19,79229.36,0.6,-0.02101,5e-05,1.55623]
[1778870646804,36.19,79228.57,0.6,-0.02104,5e-05,1.55846]
[1778870652845,36.19,79231.75,0.6,-0.0209,5e-05,1.54952]
[1778870657979,36.19,79231.93,0.6,-0.02089,5e-05,1.54901]
[1778870664928,36.19,79230.74,0.6,-0.02094,5e-05,1.55235]
[1778870673997,36.19,79229.03,0.6,-0.02096,5e-05,1.55217]
[1778870682052,36.19,79227.71,0.6,-0.02102,5e-05,1.55589]
[1778870687086,36.19,79231.12,0.6,-0.02086,4e-05,1.54631]
[1778870692121,36.19,79233.8,0.6,-0.02074,4e-05,1.53881]
[1778870697157,36.19,79235.38,0.6,-0.02067,4e-05,1.5344]
[1778870702193,36.19,79239.44,0.6,-0.02049,4e-05,1.52311]
[1778870704206,36.19,79225.79,0.6,-0.0211,5e-05,1.5613]
[1778870709241,36.19,79218.21,0.6,-0.02145,5e-05,1.58283]
[1778870714276,36.19,79221.47,0.6,-0.0213,5e-05,1.57354]
[1778870719313,36.19,79223.84,0.6,-0.02119,5e-05,1.56682]
[1778870724375,36.19,79222.76,0.6,-0.02124,5e-05,1.56988]
[1778870730523,36.19,79220.94,0.6,-0.02132,5e-05,1.57505]
[1778870736433,36.19,79221.68,0.6,-0.02123,5e-05,1.56792]
[1778870740461,36.19,79214.03,0.6,-0.02158,5e-05,1.58972]
[1778870742475,36.19,79203.11,0.6,-0.02209,5e-05,1.62124]
[1778870744489,36.19,79193.95,0.6,-0.02253,5e-05,1.64804]
[1778870749524,36.19,79190.49,0.6,-0.02269,5e-05,1.65825]
[1778870754558,36.19,79192.51,0.6,-0.0226,5e-05,1.65228]
[1778870758683,36.19,79185.59,0.6,-0.02293,5e-05,1.67279]
[1778870764635,36.19,79185.91,0.6,-0.02292,5e-05,1.67184]
[1778870766649,36.19,79175.87,0.6,-0.02341,5e-05,1.70192]
[1778870767657,36.19,79165.11,0.6,-0.02395,5e-05,1.7346]
[1778870770683,36.19,79156.18,0.6,-0.0244,5e-05,1.76209]
[1778870774708,36.19,79163.68,0.6,-0.02402,5e-05,1.73898]
[1778870779741,36.19,79159.05,0.6,-0.02426,5e-05,1.75322]
[1778870782763,36.19,79170.2,0.6,-0.02369,5e-05,1.71908]
[1778870783769,36.19,79180.24,0.6,-0.02319,5e-05,1.68878]
[1778870788900,36.19,79180.98,0.6,-0.02316,5e-05,1.68656]
[1778870794846,36.19,79180.46,0.6,-0.02311,5e-05,1.68287]
[1778870799881,36.19,79183.91,0.6,-0.02294,5e-05,1.67257]
[1778870804916,36.19,79179.33,0.6,-0.02317,5e-05,1.68625]
[1778870809951,36.19,79178.28,0.6,-0.02322,5e-05,1.6894]
[1778870814986,36.19,79177.47,0.6,-0.02326,5e-05,1.69183]
[1778870821031,36.19,79176.68,0.6,-0.0233,5e-05,1.69421]
[1778870826066,36.19,79166.73,0.6,-0.0238,5e-05,1.72433]
[1778870831101,36.19,79165.88,0.6,-0.02384,5e-05,1.72692]
[1778870836138,36.19,79159.22,0.6,-0.02418,5e-05,1.74733]
[1778870841170,36.19,79163.88,0.6,-0.02394,5e-05,1.73303]
[1778870847214,36.19,79164.26,0.6,-0.02392,5e-05,1.73187]
[1778870852248,36.19,79168.0,0.6,-0.02366,5e-05,1.71515]
[1778870857284,36.19,79165.89,0.6,-0.02377,5e-05,1.72156]
[1778870862321,36.19,79165.94,0.6,-0.02377,5e-05,1.72141]
[1778870867353,36.19,79168.79,0.6,-0.02362,5e-05,1.71275]
[1778870870375,36.19,79176.29,0.6,-0.02325,5e-05,1.69011]
[1778870875410,36.19,79177.36,0.6,-0.0232,5e-05,1.6869]
[1778870880445,36.19,79176.22,0.6,-0.02325,5e-05,1.69032]
[1778870885479,36.19,79175.68,0.6,-0.02328,5e-05,1.69194]
[1778870890515,36.19,79175.49,0.6,-0.02329,5e-05,1.69251]
[1778870895552,36.19,79180.57,0.6,-0.02304,5e-05,1.67729]
[1778870900945,36.19,79186.14,0.6,-0.02277,5e-05,1.66072]
[1778870906087,36.19,79188.07,0.6,-0.02267,5e-05,1.65501]
[1778870911667,36.19,79192.65,0.6,-0.02239,5e-05,1.63634]
[1778870916702,36.19,79195.47,0.6,-0.02225,5e-05,1.62808]
[1778870921737,36.19,79195.67,0.6,-0.02224,5e-05,1.6275]
[1778870927779,36.19,79197.28,0.6,-0.02217,5e-05,1.6228]
[1778870932813,36.19,79198.65,0.6,-0.0221,5e-05,1.61881]
[1778870937850,36.19,79199.17,0.6,-0.02208,5e-05,1.6173]
[1778870942884,36.19,79201.5,0.6,-0.02197,5e-05,1.61054]
[1778870946912,36.19,79208.16,0.6,-0.02165,5e-05,1.59133]
[1778870951947,36.19,79214.4,0.6,-0.02137,5e-05,1.57349]
[1778870956982,36.19,79213.22,0.6,-0.02142,5e-05,1.57685]
[1778870962016,36.19,79210.46,0.6,-0.02155,5e-05,1.58474]
[1778870967052,36.19,79210.59,0.6,-0.02154,5e-05,1.58436]
[1778870970173,36.19,79217.68,0.6,-0.02121,5e-05,1.56417]
[1778870976115,36.19,79216.38,0.6,-0.02121,5e-05,1.56282]
[1778870981151,36.19,79216.58,0.6,-0.0212,5e-05,1.56226]
[1778870988199,36.19,79216.66,0.6,-0.0212,5e-05,1.56203]
[1778870993235,36.19,79216.79,0.6,-0.02119,5e-05,1.56166]
[1778870997264,36.19,79227.06,0.6,-0.02073,4e-05,1.53278]
[1778870999277,36.19,79236.79,0.6,-0.02029,4e-05,1.5058]
[1778871004312,36.19,79231.74,0.6,-0.02052,4e-05,1.51976]
[1778871009349,36.19,79231.31,0.6,-0.02054,4e-05,1.52095]
[1778871014383,36.19,79232.3,0.6,-0.02049,4e-05,1.51821]
[1778871016397,36.19,79241.33,0.6,-0.02009,4e-05,1.49334]
[1778871021432,36.19,79235.85,0.6,-0.02033,4e-05,1.50839]
[1778871026468,36.19,79234.15,0.6,-0.02041,4e-05,1.51309]
[1778871032510,36.19,79232.97,0.6,-0.0204,4e-05,1.51141]
[1778871037545,36.19,79230.66,0.6,-0.0205,4e-05,1.5178]
[1778871042580,36.19,79229.01,0.6,-0.02057,4e-05,1.52238]
[1778871046609,36.19,79216.54,0.6,-0.02114,5e-05,1.55734]
[1778871047615,36.19,79209.61,0.6,-0.02146,5e-05,1.57703]
[1778871050637,36.19,79218.59,0.6,-0.02104,5e-05,1.55155]
[1778871054664,36.19,79227.51,0.6,-0.02064,4e-05,1.52656]
[1778871059700,36.19,79227.61,0.6,-0.02064,4e-05,1.52628]
[1778871064734,36.19,79224.75,0.6,-0.02077,4e-05,1.53426]
[1778871069769,36.19,79225.86,0.6,-0.02072,4e-05,1.53116]
[1778871070876,36.19,79232.62,0.6,-0.02041,4e-05,1.51238]
[1778871073798,36.19,79241.33,0.6,-0.02003,4e-05,1.48844]
[1778871075814,36.19,79232.63,0.6,-0.02041,4e-05,1.51235]
[1778871077830,36.19,79220.99,0.6,-0.02093,5e-05,1.54479]
[1778871082862,36.19,79216.16,0.6,-0.02115,5e-05,1.55841]
[1778871087913,36.19,79201.02,0.6,-0.02186,5e-05,1.60169]
[1778871089929,36.19,79193.08,0.6,-0.02223,5e-05,1.62475]
[1778871094962,36.19,79189.56,0.6,-0.02233,5e-05,1.62987]
[1778871101085,36.19,79194.39,0.6,-0.0221,5e-05,1.61578]
[1778871107046,36.19,79198.88,0.6,-0.02189,5e-05,1.60276]
[1778871112082,36.19,79199.87,0.6,-0.02184,5e-05,1.5999]
[1778871113509,36.19,79206.89,0.6,-0.02152,5e-05,1.57972]
[1778871118123,36.19,79215.03,0.6,-0.02114,5e-05,1.55658]
[1778871123157,36.19,79220.3,0.6,-0.0209,5e-05,1.54173]
[1778871129200,36.19,79223.32,0.6,-0.02077,5e-05,1.53327]
[1778871134235,36.19,79223.66,0.6,-0.02075,4e-05,1.53232]
[1778871139270,36.19,79227.84,0.6,-0.02056,4e-05,1.52067]
[1778871144306,36.19,79225.01,0.6,-0.02069,4e-05,1.52855]
[1778871149341,36.19,79227.55,0.6,-0.02058,4e-05,1.52148]
[1778871155384,36.19,79231.18,0.6,-0.02035,4e-05,1.50648]
[1778871160418,36.19,79232.71,0.6,-0.02028,4e-05,1.50226]
[1778871165457,36.19,79235.95,0.6,-0.02014,4e-05,1.49336]
[1778871170488,36.19,79239.15,0.6,-0.02,4e-05,1.48461]
[1778871174516,36.19,79230.58,0.6,-0.02038,4e-05,1.50813]
[1778871180558,36.19,79229.02,0.6,-0.02045,4e-05,1.51245]
[1778871183579,36.19,79238.3,0.6,-0.02004,4e-05,1.48693]
[1778871188614,36.19,79236.84,0.6,-0.0201,4e-05,1.49092]
[1778871193649,36.19,79235.55,0.6,-0.02016,4e-05,1.49445]
[1778871198685,36.19,79233.67,0.6,-0.02024,4e-05,1.49962]
[1778871200699,36.24,79241.08,0.6,-0.02003,4e-05,1.48679]
[1778871203721,36.33,79247.86,0.6,-0.01999,4e-05,1.48389]
[1778871207748,36.34,79233.7,0.6,-0.02066,4e-05,1.52561]
[1778871207844,36.34,79233.7,0.6,-0.02066,4e-05,1.52561]
[1778871211677,36.36,79229.53,0.6,-0.02087,5e-05,1.53913]
[1778871212793,36.36,79204.71,0.6,-0.02197,5e-05,1.60603]
[1778871216683,36.37,79200.21,0.6,-0.0222,5e-05,1.62007]
[1778871216693,36.37,79200.21,0.6,-0.0222,5e-05,1.62007]
[1778871221698,36.39,79202.04,0.6,-0.02217,5e-05,1.61778]
[1778871221707,36.39,79202.04,0.6,-0.02217,5e-05,1.61778]
[1778871222184,36.39,79204.39,0.6,-0.02206,5e-05,1.61149]
[1778871227192,36.4,79204.72,0.6,-0.02208,5e-05,1.61251]
[1778871227199,36.4,79204.72,0.6,-0.02208,5e-05,1.61251]
[1778871230185,36.41,79208.61,0.6,-0.02192,5e-05,1.60282]
[1778871235953,36.43,79208.74,0.6,-0.02197,5e-05,1.60594]
[1778871240989,36.44,79209.92,0.6,-0.02196,5e-05,1.60502]
[1778871246023,36.46,79213.86,0.6,-0.02181,5e-05,1.59624]
[1778871252151,36.47,79209.34,0.6,-0.02207,5e-05,1.61213]
[1778871260121,36.49,79209.39,0.6,-0.02213,5e-05,1.61567]
[1778871265156,36.51,79210.32,0.6,-0.02212,5e-05,1.61522]
[1778871267170,36.51,79218.12,0.6,-0.02177,5e-05,1.59373]
[1778871270911,36.52,79221.45,0.6,-0.02164,5e-05,1.5857]
[1778871272292,36.53,79240.75,0.6,-0.02071,4e-05,1.5275]
[1778871275921,36.54,79241.86,0.6,-0.02069,4e-05,1.52614]
[1778871275925,36.54,79241.86,0.6,-0.02069,4e-05,1.52614]
[1778871280936,36.55,79250.68,0.6,-0.02035,4e-05,1.5049]
[1778871280941,36.55,79250.68,0.6,-0.02035,4e-05,1.5049]
[1778871285940,36.57,79250.55,0.6,-0.0204,4e-05,1.50773]
[1778871290950,36.59,79253.73,0.6,-0.02032,4e-05,1.50279]
[1778871295950,36.61,79252.75,0.6,-0.02042,4e-05,1.50916]
[1778871300956,36.62,79252.18,0.6,-0.02048,4e-05,1.51315]
[1778871300966,36.62,79252.18,0.6,-0.02048,4e-05,1.51315]
[1778871301669,36.63,79242.95,0.6,-0.02091,4e-05,1.53979]
[1778871305972,36.64,79238.85,0.6,-0.02113,5e-05,1.5534]
[1778871305978,36.64,79238.85,0.6,-0.02113,5e-05,1.5534]
[1778871310983,36.66,79237.35,0.6,-0.02124,5e-05,1.56032]
[1778871310992,36.66,79237.35,0.6,-0.02124,5e-05,1.56032]
[1778871316001,36.68,79235.32,0.6,-0.02138,5e-05,1.56868]
[1778871321008,36.69,79240.57,0.6,-0.02118,5e-05,1.55668]
[1778871321017,36.69,79240.57,0.6,-0.02118,5e-05,1.55668]
[1778871326026,36.71,79246.1,0.6,-0.02098,4e-05,1.5441]
[1778871326031,36.71,79246.1,0.6,-0.02098,4e-05,1.5441]
[1778871328601,36.72,79253.51,0.6,-0.02068,4e-05,1.52538]
[1778871331038,36.72,79257.67,0.6,-0.02051,4e-05,1.51518]
[1778871331043,36.72,79257.67,0.6,-0.02051,4e-05,1.51518]
[1778871336049,36.74,79256.47,0.6,-0.02054,4e-05,1.51591]
[1778871336055,36.74,79256.47,0.6,-0.02054,4e-05,1.51591]
[1778871341060,36.76,79257.97,0.6,-0.02053,4e-05,1.51539]
[1778871341067,36.76,79257.97,0.6,-0.02053,4e-05,1.51539]
[1778871346074,36.78,79265.57,0.6,-0.02025,4e-05,1.49777]
[1778871346081,36.78,79265.57,0.6,-0.02025,4e-05,1.49777]
[1778871351096,36.8,79264.99,0.6,-0.02032,4e-05,1.50245]
[1778871351101,36.8,79264.99,0.6,-0.02032,4e-05,1.50245]
[1778871356106,36.97,79262.6,0.6,-0.02089,4e-05,1.53816]
[1778871356113,36.97,79262.6,0.6,-0.02089,4e-05,1.53816]
[1778871361121,37.04,79263.02,0.6,-0.02107,4e-05,1.54937]
[1778871361131,37.04,79263.02,0.6,-0.02107,4e-05,1.54937]
[1778871366140,37.05,79267.39,0.6,-0.02092,4e-05,1.54005]
[1778871366146,37.05,79267.39,0.6,-0.02092,4e-05,1.54005]
[1778871369889,37.07,79274.75,0.6,-0.02063,4e-05,1.52218]
[1778871371152,37.07,79276.69,0.6,-0.02056,4e-05,1.51749]
[1778871371160,37.07,79276.69,0.6,-0.02056,4e-05,1.51749]
[1778871373121,37.08,79276.38,0.6,-0.02059,4e-05,1.51951]
[1778871378955,37.08,79277.51,0.6,-0.02054,4e-05,1.51651]
[1778871383991,37.06,79276.62,0.6,-0.02054,4e-05,1.51615]
[1778871386871,37.06,79272.35,0.6,-0.02071,4e-05,1.52661]
[1778871388786,37.05,79279.12,0.6,-0.02039,4e-05,1.50716]
[1778871394060,37.03,79283.67,0.6,-0.02009,4e-05,1.487]
[1778871399095,37.02,79282.12,0.6,-0.02011,4e-05,1.48869]
[1778871404130,37.0,79277.66,0.6,-0.02026,4e-05,1.49815]
[1778871409166,37.01,79276.05,0.6,-0.02037,4e-05,1.50462]
[1778871414201,37.03,79274.66,0.6,-0.02048,4e-05,1.51166]
[1778871417222,37.05,79267.86,0.6,-0.02081,4e-05,1.53211]
[1778871421250,37.06,79260.1,0.6,-0.0212,4e-05,1.55585]
[1778871424275,37.07,79265.73,0.6,-0.02097,4e-05,1.54208]
[1778871430317,37.07,79263.28,0.6,-0.02108,4e-05,1.54883]
[1778871435352,37.05,79264.91,0.6,-0.02096,4e-05,1.54139]
[1778871440387,37.03,79264.16,0.6,-0.02095,4e-05,1.54052]
[1778871445422,37.02,79263.92,0.6,-0.02091,4e-05,1.53826]
[1778871450458,37.0,79257.34,0.6,-0.02116,4e-05,1.55346]
[1778871455493,36.98,79255.84,0.6,-0.02111,4e-05,1.54951]
[1778871460528,36.97,79257.72,0.6,-0.02098,4e-05,1.54131]
[1778871465568,36.94,79252.77,0.6,-0.02114,4e-05,1.55138]
[1778871473695,36.91,79246.56,0.6,-0.02134,5e-05,1.56353]
[1778871476639,36.9,79233.34,0.6,-0.02191,5e-05,1.59872]
[1778871478654,36.89,79225.53,0.6,-0.02225,5e-05,1.61953]
[1778871482682,36.88,79218.62,0.6,-0.02253,5e-05,1.6364]
[1778871488725,36.85,79222.71,0.6,-0.02226,5e-05,1.62014]
[1778871490603,36.85,79227.11,0.6,-0.02205,5e-05,1.60683]
[1778871495774,36.82,79231.18,0.6,-0.02179,5e-05,1.5911]
[1778871500809,36.81,79231.39,0.6,-0.02174,5e-05,1.58778]
[1778871505845,36.81,79229.66,0.6,-0.02182,5e-05,1.59268]
[1778871506595,36.81,79229.66,0.6,-0.02182,5e-05,1.59268]
[1778871508923,36.81,79225.93,0.6,-0.022,5e-05,1.60377]
[1778871515095,36.79,79225.82,0.6,-0.02187,5e-05,1.59469]
[1778871518932,36.77,79224.7,0.6,-0.02187,5e-05,1.59509]
[1778871524051,36.75,79227.94,0.6,-0.02166,5e-05,1.58172]
[1778871530013,36.72,79228.72,0.6,-0.02155,5e-05,1.57549]
[1778871535047,36.71,79227.99,0.6,-0.02153,5e-05,1.5742]
[1778871541088,36.68,79227.84,0.6,-0.02148,5e-05,1.57064]
[1778871546127,36.66,79232.09,0.6,-0.02123,5e-05,1.55552]
[1778871551160,36.65,79235.26,0.6,-0.02104,5e-05,1.54359]
[1778871556194,36.63,79233.99,0.6,-0.02105,5e-05,1.54411]
[1778871560222,36.62,79241.28,0.6,-0.02068,4e-05,1.52158]
[1778871565257,36.6,79244.63,0.6,-0.02049,4e-05,1.50967]
[1778871570319,36.59,79246.78,0.6,-0.02036,4e-05,1.50167]
[1778871573019,36.58,79247.59,0.6,-0.02024,4e-05,1.49347]
[1778871575153,36.58,79249.11,0.6,-0.02016,4e-05,1.48833]
[1778871580369,36.56,79257.18,0.6,-0.01976,4e-05,1.46326]
[1778871585398,36.54,79254.64,0.6,-0.01983,4e-05,1.46781]
[1778871590434,36.53,79254.17,0.6,-0.01982,4e-05,1.4668]
[1778871594543,36.52,79246.93,0.6,-0.0201,4e-05,1.48453]
[1778871598489,36.51,79234.15,0.6,-0.02063,4e-05,1.51754]
[1778871603524,36.49,79232.17,0.6,-0.02068,4e-05,1.52026]
[1778871608561,36.48,79236.41,0.6,-0.02045,4e-05,1.50589]
[1778871613595,36.46,79240.92,0.6,-0.02021,4e-05,1.49105]
[1778871618632,36.45,79238.2,0.6,-0.02029,4e-05,1.49602]
[1778871620645,36.44,79230.66,0.6,-0.02061,4e-05,1.51575]
[1778871621653,36.44,79223.6,0.6,-0.02092,5e-05,1.53482]
[1778871624974,36.43,79223.17,0.6,-0.02092,5e-05,1.5353]
[1778871625682,36.43,79226.08,0.6,-0.02079,4e-05,1.52694]
[1778871630972,36.43,79225.47,0.6,-0.02081,5e-05,1.52815]
[1778871631677,36.43,79229.23,0.6,-0.02057,4e-05,1.5125]
[1778871637864,36.42,79224.39,0.6,-0.02078,5e-05,1.52529]
[1778871643807,36.42,79228.13,0.6,-0.0206,4e-05,1.51416]
[1778871648845,36.42,79227.73,0.6,-0.02061,4e-05,1.51486]
[1778871653877,36.41,79226.68,0.6,-0.02065,4e-05,1.51714]
[1778871658912,36.41,79226.26,0.6,-0.02065,4e-05,1.51768]
[1778871662943,36.41,79233.15,0.6,-0.02034,4e-05,1.49836]
[1778871667975,36.41,79232.69,0.6,-0.02036,4e-05,1.49924]
[1778871673009,36.4,79232.55,0.6,-0.02036,4e-05,1.49925]
[1778871678045,36.4,79238.14,0.6,-0.02011,4e-05,1.48365]
[1778871682073,36.4,79231.44,0.6,-0.0204,4e-05,1.50171]
[1778871687109,36.4,79229.9,0.6,-0.02046,4e-05,1.50554]
[1778871692143,36.4,79230.35,0.6,-0.02037,4e-05,1.49895]
[1778871693711,36.4,79231.24,0.6,-0.02033,4e-05,1.49644]
[1778871694165,36.39,79219.44,0.6,-0.02085,5e-05,1.52895]
[1778871695259,36.39,79191.13,0.6,-0.02216,5e-05,1.60921]
[1778871695624,36.39,79191.13,0.6,-0.02216,5e-05,1.60921]
[1778871696179,36.39,79191.13,0.6,-0.02216,5e-05,1.60895]
[1778871701214,36.38,79171.75,0.6,-0.02308,5e-05,1.66443]
[1778871703228,36.38,79162.99,0.6,-0.0235,5e-05,1.68987]
[1778871708263,36.37,79162.25,0.6,-0.0235,5e-05,1.69015]
[1778871712296,36.36,79171.39,0.6,-0.02303,5e-05,1.66134]
[1778871715316,36.36,79179.17,0.6,-0.02263,5e-05,1.63743]
[1778871720351,36.35,79184.02,0.6,-0.02237,5e-05,1.62179]
[1778871725386,36.34,79184.2,0.6,-0.02234,5e-05,1.6198]
[1778871730422,36.33,79187.4,0.6,-0.02217,5e-05,1.60915]
[1778871735543,36.32,79187.14,0.6,-0.02216,5e-05,1.60861]
[1778871737469,36.32,79180.5,0.6,-0.02247,5e-05,1.62739]
[1778871742504,36.31,79176.2,0.6,-0.02265,5e-05,1.63843]
[1778871747540,36.3,79177.73,0.6,-0.02255,5e-05,1.63233]
[1778871752576,36.29,79177.38,0.6,-0.02247,5e-05,1.62656]
[1778871757612,36.29,79177.01,0.6,-0.02246,5e-05,1.62611]
[1778871762647,36.28,79174.91,0.6,-0.02254,5e-05,1.63072]
[1778871764667,36.27,79167.52,0.6,-0.02289,5e-05,1.65189]
[1778871768689,36.27,79174.28,0.6,-0.02254,5e-05,1.63054]
[1778871774731,36.26,79179.04,0.6,-0.02228,5e-05,1.61483]
[1778871779766,36.25,79177.01,0.6,-0.02235,5e-05,1.61932]
[1778871784802,36.24,79176.56,0.6,-0.02235,5e-05,1.61918]
[1778871789836,36.23,79177.05,0.6,-0.0223,5e-05,1.61633]
[1778871795965,36.22,79177.21,0.6,-0.02226,5e-05,1.61393]
[1778871803934,36.21,79177.45,0.6,-0.02222,5e-05,1.61106]
[1778871807964,36.2,79169.86,0.6,-0.02257,5e-05,1.63221]
[1778871808971,36.2,79162.85,0.6,-0.0229,5e-05,1.65263]
[1778871815015,36.19,79162.26,0.6,-0.02283,5e-05,1.6471]
[1778871820050,36.18,79160.85,0.6,-0.02287,5e-05,1.64966]
[1778871825084,36.17,79156.0,0.6,-0.02308,5e-05,1.66245]
[1778871826175,36.15,79144.0,0.6,-0.02362,5e-05,1.69469]
[1778871831126,36.04,79137.0,0.6,-0.02365,5e-05,1.6962]
[1778871833139,35.99,79125.93,0.6,-0.02407,5e-05,1.7213]
[1778871835181,35.97,79118.36,0.6,-0.02439,5e-05,1.74004]
[1778871836249,35.94,79103.39,0.6,-0.0251,5e-05,1.78226]
[1778871837314,35.94,79103.39,0.6,-0.0251,5e-05,1.78226]
[1778871837438,35.94,79087.27,0.6,-0.02598,6e-05,1.83395]
[1778871839009,35.94,79087.0,0.6,-0.02599,6e-05,1.83482]
[1778871839206,35.94,79073.48,0.6,-0.02675,6e-05,1.87903]
[1778871844239,35.89,79055.11,0.6,-0.02762,6e-05,1.92962]
[1778871846361,35.81,79090.53,0.6,-0.02536,5e-05,1.79753]
[1778871852295,35.67,79095.61,0.6,-0.02464,5e-05,1.75496]
[1778871855318,35.59,79103.48,0.6,-0.024,5e-05,1.71644]
[1778871856431,35.57,79111.02,0.6,-0.02354,5e-05,1.689]
[1778871862366,35.56,79107.51,0.6,-0.02368,5e-05,1.69768]
[1778871866501,35.54,79114.1,0.6,-0.02327,5e-05,1.67257]
[1778871872435,35.52,79115.05,0.6,-0.02312,5e-05,1.66236]
[1778871874900,35.52,79116.78,0.6,-0.02302,5e-05,1.65646]
[1778871875456,35.52,79116.9,0.6,-0.02301,5e-05,1.65579]
[1778871876335,35.52,79116.9,0.6,-0.02301,5e-05,1.65579]
[1778871876463,35.52,79116.8,0.6,-0.02301,5e-05,1.65579]
[1778871878516,35.52,79117.13,0.6,-0.02298,5e-05,1.65448]
[1778871879488,35.51,79104.73,0.6,-0.02361,5e-05,1.69189]
[1778871880495,35.49,79093.03,0.6,-0.02416,5e-05,1.72468]
[1778871881407,35.49,79093.03,0.6,-0.02416,5e-05,1.72468]
[1778871881501,35.49,79093.08,0.6,-0.02415,5e-05,1.7241]
[1778871882886,35.47,79092.92,0.6,-0.02409,5e-05,1.72043]
[1778871883517,35.47,79077.87,0.6,-0.02488,5e-05,1.76766]
[1778871884525,35.46,79062.36,0.6,-0.02572,6e-05,1.81727]
[1778871886868,35.46,79055.11,0.6,-0.02611,6e-05,1.83985]
[1778871887550,35.43,79054.04,0.6,-0.02606,6e-05,1.83723]
[1778871890568,35.33,79045.37,0.6,-0.02625,6e-05,1.84784]
[1778871895603,35.23,79055.77,0.6,-0.02534,6e-05,1.79425]
[1778871900640,35.2,79060.25,0.6,-0.02498,5e-05,1.77298]
[1778871905676,35.08,79070.19,0.6,-0.02407,5e-05,1.71915]
[1778871910711,35.07,79073.5,0.6,-0.02387,5e-05,1.70691]
[1778871916865,35.06,79079.96,0.6,-0.0235,5e-05,1.68464]
[1778871919774,35.06,79070.34,0.6,-0.02399,5e-05,1.71392]
[1778871924810,35.05,79073.7,0.6,-0.02378,5e-05,1.70155]
[1778871929845,35.04,79069.46,0.6,-0.02397,5e-05,1.71313]
[1778871931771,35.04,79069.33,0.6,-0.02397,5e-05,1.71318]
[1778871931866,35.04,79069.58,0.6,-0.02388,5e-05,1.70662]
[1778871937011,35.03,79070.36,0.6,-0.02381,5e-05,1.70238]
[1778871940926,35.02,79079.73,0.6,-0.0233,5e-05,1.67169]
[1778871945961,35.01,79079.91,0.6,-0.02327,5e-05,1.6697]
[1778871952574,35.01,79079.69,0.6,-0.02326,5e-05,1.66923]
[1778871957710,34.99,79086.42,0.6,-0.02287,5e-05,1.64614]
[1778871960636,34.99,79090.09,0.6,-0.02268,5e-05,1.6344]
[1778871961067,34.99,79094.4,0.6,-0.02246,5e-05,1.62083]
[1778871966101,34.98,79099.31,0.6,-0.02219,5e-05,1.60504]
[1778871969122,34.98,79106.94,0.6,-0.02181,5e-05,1.58163]
[1778871971400,34.98,79109.12,0.6,-0.0217,5e-05,1.57499]
[1778871971526,34.98,79109.12,0.6,-0.0217,5e-05,1.57499]
[1778871971613,34.98,79102.73,0.6,-0.02201,5e-05,1.59396]
[1778871973637,34.98,79101.95,0.6,-0.02205,5e-05,1.5963]
[1778871973155,34.98,79076.65,0.6,-0.02333,5e-05,1.67326]
[1778871974126,34.98,79076.65,0.6,-0.02333,5e-05,1.67326]
[1778871974131,34.98,79076.65,0.6,-0.02333,5e-05,1.67326]
[1778871974164,34.97,79081.72,0.6,-0.02306,5e-05,1.65723]
[1778871979141,34.97,79083.07,0.6,-0.02297,5e-05,1.65198]
[1778871979146,34.97,79083.07,0.6,-0.02297,5e-05,1.65198]
[1778871979403,34.97,79083.07,0.6,-0.02297,5e-05,1.65198]
[1778871979418,34.97,79084.53,0.6,-0.02289,5e-05,1.64722]
[1778871983743,34.96,79087.05,0.6,-0.02275,5e-05,1.63851]
[1778871984231,34.96,79087.06,0.6,-0.02274,5e-05,1.63824]
[1778871988751,34.96,79086.16,0.6,-0.02277,5e-05,1.64005]
[1778871988755,34.96,79086.16,0.6,-0.02277,5e-05,1.64005]
[1778871993763,34.95,79087.74,0.6,-0.02261,5e-05,1.62881]
[1778871993768,34.95,79087.74,0.6,-0.02261,5e-05,1.62881]
[1778871995283,34.95,79087.83,0.6,-0.0226,5e-05,1.62831]
[1778871995308,34.95,79087.43,0.6,-0.02261,5e-05,1.62932]
[1778872000343,34.94,79087.6,0.6,-0.02259,5e-05,1.62772]
[1778872001350,34.94,79095.2,0.6,-0.0222,5e-05,1.60444]
[1778872004371,34.94,79105.25,0.6,-0.0217,5e-05,1.57384]
[1778872007508,34.94,79116.44,0.6,-0.02115,5e-05,1.54045]
[1778872013435,34.93,79112.42,0.6,-0.02134,5e-05,1.55185]
[1778872016455,34.93,79102.07,0.6,-0.02184,5e-05,1.58226]
[1778872019479,34.93,79092.63,0.6,-0.0223,5e-05,1.61023]
[1778872021492,34.93,79084.23,0.6,-0.02272,5e-05,1.63544]
[1778872024146,34.93,79081.99,0.6,-0.02282,5e-05,1.64183]
[1778872024511,34.92,79082.76,0.6,-0.02278,5e-05,1.63922]
[1778872024871,34.92,79082.76,0.6,-0.02278,5e-05,1.63922]
[1778872025589,34.92,79082.76,0.6,-0.02278,5e-05,1.63922]
[1778872025615,34.92,79084.17,0.6,-0.0227,5e-05,1.63464]
[1778872031560,34.92,79084.71,0.6,-0.02265,5e-05,1.63159]
[1778872036595,34.91,79086.29,0.6,-0.02255,5e-05,1.62563]
[1778872038712,34.91,79085.96,0.6,-0.02257,5e-05,1.62642]
[1778872038764,34.91,79085.96,0.6,-0.02256,5e-05,1.6262]
[1778872039616,34.91,79085.67,0.6,-0.02257,5e-05,1.62686]
[1778872040653,34.91,79085.67,0.6,-0.02257,5e-05,1.62686]
[1778872040741,34.9,79093.79,0.6,-0.02216,5e-05,1.60196]
[1778872043644,34.9,79100.66,0.6,-0.02181,5e-05,1.58073]
[1778872048679,34.9,79097.06,0.6,-0.02198,5e-05,1.59076]
[1778872053715,34.89,79092.2,0.6,-0.02214,5e-05,1.59938]
[1778872058749,34.89,79096.36,0.6,-0.02192,5e-05,1.58601]
[1778872063785,34.88,79098.98,0.6,-0.02178,5e-05,1.57745]
[1778872068819,34.88,79099.17,0.6,-0.02176,5e-05,1.5762]
[1778872073855,34.88,79097.91,0.6,-0.02181,5e-05,1.57928]
[1778872078889,34.87,79100.86,0.6,-0.02165,5e-05,1.56979]
[1778872083923,34.87,79102.58,0.6,-0.02156,5e-05,1.56404]
[1778872088962,34.87,79102.32,0.6,-0.02156,5e-05,1.56431]
[1778872093995,34.86,79102.24,0.6,-0.02156,5e-05,1.56393]
[1778872099031,34.86,79102.64,0.6,-0.02153,5e-05,1.56219]
[1778872101046,34.86,79109.93,0.6,-0.02117,5e-05,1.54044]
[1778872106081,34.86,79119.52,0.6,-0.02071,5e-05,1.51216]
[1778872111128,34.86,79123.28,0.6,-0.02047,5e-05,1.49626]
[1778872116150,34.86,79121.54,0.6,-0.02055,5e-05,1.50126]
[1778872121185,34.86,79117.98,0.6,-0.02071,5e-05,1.51147]
[1778872127228,34.86,79120.54,0.6,-0.02059,5e-05,1.50392]
[1778872132262,34.86,79118.64,0.6,-0.02068,5e-05,1.50932]
[1778872137297,34.85,79118.17,0.6,-0.0207,5e-05,1.51054]
[1778872143339,34.85,79120.77,0.6,-0.02057,5e-05,1.5029]
[1778872148495,34.85,79107.07,0.6,-0.02122,5e-05,1.54268]
[1778872154416,34.85,79103.72,0.6,-0.02138,5e-05,1.55207]
[1778872159451,34.85,79107.28,0.6,-0.0212,5e-05,1.54106]
[1778872164486,34.85,79110.68,0.6,-0.02103,5e-05,1.53077]
[1778872166742,34.85,79099.15,0.6,-0.02159,5e-05,1.5647]
[1778872167511,34.84,79099.15,0.6,-0.02158,5e-05,1.56458]
[1778872168637,34.84,79065.01,0.6,-0.02331,5e-05,1.6685]
[1778872170365,34.84,79065.01,0.6,-0.0233,5e-05,1.66821]
[1778872170532,34.84,79064.9,0.6,-0.0233,5e-05,1.66825]
[1778872175566,34.83,79064.91,0.6,-0.02321,5e-05,1.66144]
[1778872178708,34.83,79077.76,0.6,-0.02253,5e-05,1.62094]
[1778872184629,34.82,79083.49,0.6,-0.02222,5e-05,1.60224]
[1778872189665,34.82,79083.41,0.6,-0.02221,5e-05,1.60154]
[1778872194699,34.81,79082.39,0.6,-0.02225,5e-05,1.60371]
[1778872198851,34.81,79074.67,0.6,-0.02263,5e-05,1.62653]
[1778872204770,34.8,79074.09,0.6,-0.02263,5e-05,1.62693]
[1778872207792,34.8,79065.63,0.6,-0.02306,5e-05,1.65237]
[1778872212849,34.79,79061.19,0.6,-0.02326,5e-05,1.6648]
[1778872216819,34.78,79059.31,0.6,-0.02335,5e-05,1.66983]
[1778872216920,34.78,79059.05,0.6,-0.02336,5e-05,1.67035]
[1778872221828,34.78,79057.77,0.6,-0.0234,5e-05,1.67318]
[1778872226835,34.77,79058.31,0.6,-0.02335,5e-05,1.66999]
[1778872226843,34.77,79058.31,0.6,-0.02335,5e-05,1.66999]
[1778872227037,34.77,79057.03,0.6,-0.02341,5e-05,1.67372]
[1778872227954,34.77,79051.76,0.6,-0.02369,5e-05,1.69004]
[1778872232989,34.76,79047.23,0.6,-0.02383,5e-05,1.69732]
[1778872238024,34.75,79048.38,0.6,-0.02374,5e-05,1.692]
[1778872241708,34.74,79040.26,0.6,-0.02415,5e-05,1.71655]
[1778872246776,34.73,79037.11,0.6,-0.0243,5e-05,1.72554]
[1778872252563,34.72,79034.71,0.6,-0.0244,5e-05,1.73102]
[1778872252654,34.72,79043.95,0.6,-0.02389,5e-05,1.70067]
[1778872258164,34.71,79043.32,0.6,-0.02389,5e-05,1.70107]
[1778872263199,34.7,79048.73,0.6,-0.02358,5e-05,1.68234]
[1778872268234,34.7,79054.74,0.6,-0.02324,5e-05,1.66209]
[1778872273270,34.69,79054.09,0.6,-0.02325,5e-05,1.66289]
[1778872278309,34.68,79053.96,0.6,-0.02324,5e-05,1.66207]
[1778872283340,34.68,79048.66,0.6,-0.0235,5e-05,1.67753]
[1778872288375,34.67,79049.21,0.6,-0.02345,5e-05,1.67449]
[1778872291396,34.66,79054.76,0.6,-0.02307,5e-05,1.65097]
[1778872296431,34.66,79056.2,0.6,-0.02298,5e-05,1.64541]
[1778872301466,34.65,79065.11,0.6,-0.0225,5e-05,1.61685]
[1778872306503,34.65,79065.93,0.6,-0.02245,5e-05,1.61357]
[1778872311802,34.65,79066.85,0.6,-0.02239,5e-05,1.61013]
[1778872317581,34.64,79064.86,0.6,-0.02247,5e-05,1.61505]
[1778872322615,34.64,79064.19,0.6,-0.0225,5e-05,1.61647]
[1778872324629,34.63,79053.78,0.6,-0.02303,5e-05,1.64815]
[1778872329768,34.63,79051.59,0.6,-0.02312,5e-05,1.65384]
[1778872335708,34.62,79052.82,0.6,-0.02303,5e-05,1.64865]
[1778872338848,34.62,79043.19,0.6,-0.02353,5e-05,1.67824]
[1778872342757,34.61,79036.58,0.6,-0.02386,5e-05,1.69807]
[1778872347791,34.6,79032.92,0.6,-0.02403,5e-05,1.70823]
[1778872352826,34.59,79024.36,0.6,-0.0244,5e-05,1.72878]
[1778872354839,34.59,79017.43,0.6,-0.02477,6e-05,1.75061]
[1778872358868,34.58,79010.35,0.6,-0.02514,6e-05,1.77226]
[1778872359229,34.58,79010.35,0.6,-0.02514,6e-05,1.77226]
[1778872361454,34.58,79009.93,0.6,-0.02515,6e-05,1.77281]
[1778872363902,34.57,79022.05,0.6,-0.02445,5e-05,1.7319]
[1778872368938,34.56,79025.68,0.6,-0.02423,5e-05,1.71843]
[1778872372966,34.56,79033.89,0.6,-0.02376,5e-05,1.69081]
[1778872378001,34.55,79039.33,0.6,-0.02345,5e-05,1.67219]
[1778872383039,34.54,79044.04,0.6,-0.02318,5e-05,1.65618]
[1778872388075,34.54,79041.95,0.6,-0.02327,5e-05,1.66172]
[1778872391095,34.53,79050.93,0.6,-0.02279,5e-05,1.63289]
[1778872396137,34.53,79055.85,0.6,-0.02252,5e-05,1.61682]
[1778872401166,34.52,79055.91,0.6,-0.02251,5e-05,1.61583]
[1778872403818,34.52,79055.63,0.6,-0.02252,5e-05,1.61654]
[1778872403827,34.5,79042.56,0.6,-0.02314,5e-05,1.6536]
[1778872405741,34.5,79042.56,0.6,-0.02314,5e-05,1.6536]
[1778872405834,34.5,79031.78,0.6,-0.0237,5e-05,1.68725]
[1778872411236,34.48,79028.95,0.6,-0.02372,5e-05,1.68698]
[1778872416272,34.42,79030.49,0.6,-0.02345,5e-05,1.67104]
[1778872419294,34.42,79039.15,0.6,-0.02298,5e-05,1.64299]
[1778872420542,34.42,79039.15,0.6,-0.02298,5e-05,1.64299]
[1778872425555,34.4,79043.96,0.6,-0.02266,5e-05,1.62359]
[1778872425564,34.4,79043.96,0.6,-0.02266,5e-05,1.62359]
[1778872426726,34.4,79045.77,0.6,-0.02256,5e-05,1.6178]
[1778872427235,34.39,79045.59,0.6,-0.02256,5e-05,1.61803]
[1778872431472,34.39,79046.75,0.6,-0.0225,5e-05,1.61396]
[1778872432229,34.39,79046.59,0.6,-0.0225,5e-05,1.6143]
[1778872434595,34.39,79046.55,0.6,-0.0225,5e-05,1.61412]
[1778872439186,34.36,79040.65,0.6,-0.02272,5e-05,1.62758]
[1778872440213,34.34,79041.31,0.6,-0.02261,5e-05,1.62052]
[1778872440544,34.33,79048.75,0.6,-0.0222,5e-05,1.59592]
[1778872446776,34.32,79049.44,0.6,-0.02215,5e-05,1.5932]
[1778872449703,34.32,79052.45,0.6,-0.02199,5e-05,1.58364]
[1778872453127,34.32,79053.88,0.6,-0.02192,5e-05,1.57897]
[1778872453985,34.32,79059.74,0.6,-0.02162,5e-05,1.56098]
[1778872454626,34.32,79062.32,0.6,-0.02149,5e-05,1.55312]
[1778872459633,34.32,79059.85,0.6,-0.02161,5e-05,1.5604]
[1778872459641,34.32,79059.85,0.6,-0.02161,5e-05,1.5604]
[1778872460202,34.32,79059.85,0.6,-0.02161,5e-05,1.5604]
[1778872463601,34.32,79048.84,0.6,-0.02216,5e-05,1.59361]
[1778872464992,34.32,79048.84,0.6,-0.02216,5e-05,1.59361]
[1778872466504,34.32,79047.48,0.6,-0.02223,5e-05,1.59756]
[1778872468847,34.31,79047.43,0.6,-0.02222,5e-05,1.59747]
[1778872469802,34.31,79046.53,0.6,-0.02227,5e-05,1.59999]
[1778872471143,34.31,79046.64,0.6,-0.02226,5e-05,1.59953]
[1778872476423,34.31,79044.44,0.6,-0.02229,5e-05,1.60043]
[1778872481435,34.3,79043.21,0.6,-0.02234,5e-05,1.60345]
[1778872481444,34.3,79043.21,0.6,-0.02234,5e-05,1.60345]
[1778872485759,34.29,79036.35,0.6,-0.02266,5e-05,1.62262]
[1778872486451,34.29,79036.35,0.6,-0.02266,5e-05,1.62262]
[1778872486458,34.29,79036.35,0.6,-0.02266,5e-05,1.62262]
[1778872486983,34.29,79036.35,0.6,-0.02266,5e-05,1.62262]
[1778872488012,34.28,79036.49,0.6,-0.02263,5e-05,1.62058]
[1778872493024,34.27,79034.3,0.6,-0.02268,5e-05,1.6238]
[1778872493033,34.27,79034.3,0.6,-0.02268,5e-05,1.6238]
[1778872498040,34.26,79028.98,0.6,-0.02295,5e-05,1.6396]
[1778872498046,34.26,79028.98,0.6,-0.02295,5e-05,1.6396]
[1778872503058,34.24,79030.61,0.6,-0.02279,5e-05,1.63041]
[1778872503068,34.24,79030.61,0.6,-0.02279,5e-05,1.63041]
[1778872503158,34.24,79037.81,0.6,-0.02242,5e-05,1.60779]
[1778872507618,34.24,79039.08,0.6,-0.02234,5e-05,1.60335]
[1778872507798,34.24,79039.08,0.6,-0.02234,5e-05,1.60335]
[1778872512805,34.23,79041.66,0.6,-0.0222,5e-05,1.59478]
[1778872512815,34.23,79041.66,0.6,-0.0222,5e-05,1.59478]
[1778872513829,34.23,79042.41,0.6,-0.02216,5e-05,1.59236]
[1778872514576,34.23,79042.32,0.6,-0.02216,5e-05,1.59254]
[1778872515863,34.23,79046.91,0.6,-0.02193,5e-05,1.57836]
[1778872516329,34.23,79049.87,0.6,-0.02177,5e-05,1.56868]
[1778872521336,34.23,79054.48,0.6,-0.02153,5e-05,1.55444]
[1778872521342,34.23,79054.48,0.6,-0.02153,5e-05,1.55444]
[1778872526350,34.23,79056.35,0.6,-0.02144,5e-05,1.54862]
[1778872531355,34.23,79062.2,0.6,-0.02108,5e-05,1.52587]
[1778872531364,34.23,79062.2,0.6,-0.02108,5e-05,1.52587]
[1778872536371,34.23,79061.62,0.6,-0.02111,5e-05,1.52759]
[1778872536378,34.23,79061.62,0.6,-0.02111,5e-05,1.52759]
[1778872541392,34.23,79062.57,0.6,-0.02106,5e-05,1.52476]
[1778872546407,34.23,79062.27,0.6,-0.02107,5e-05,1.52565]
[1778872546416,34.23,79062.27,0.6,-0.02107,5e-05,1.52565]
[1778872551421,34.23,79062.16,0.6,-0.02108,5e-05,1.52598]
[1778872551426,34.23,79062.16,0.6,-0.02108,5e-05,1.52598]
[1778872554305,34.23,79061.89,0.6,-0.02109,5e-05,1.52679]
[1778872554350,34.23,79061.89,0.6,-0.02109,5e-05,1.52679]
[1778872557352,34.23,79064.12,0.6,-0.02098,5e-05,1.52014]
[1778872557509,34.23,79064.12,0.6,-0.02098,5e-05,1.52014]
[1778872562520,34.23,79063.41,0.6,-0.02102,5e-05,1.52225]
[1778872562542,34.23,79063.41,0.6,-0.02102,5e-05,1.52225]
[1778872563306,34.23,79052.28,0.6,-0.02157,5e-05,1.5557]
[1778872567552,34.22,79056.05,0.6,-0.02138,5e-05,1.54418]
[1778872567564,34.22,79056.05,0.6,-0.02138,5e-05,1.54418]
[1778872570511,34.22,79046.75,0.6,-0.02184,5e-05,1.57232]
[1778872571824,34.22,79046.47,0.6,-0.02185,5e-05,1.57244]
[1778872577032,34.21,79054.08,0.6,-0.02144,5e-05,1.54769]
[1778872582040,34.21,79058.2,0.6,-0.02123,5e-05,1.53511]
[1778872582051,34.21,79058.2,0.6,-0.02123,5e-05,1.53511]
[1778872582120,34.21,79065.51,0.6,-0.02087,5e-05,1.51325]
[1778872585467,34.21,79074.62,0.6,-0.02043,5e-05,1.48639]
[1778872587060,34.21,79074.62,0.6,-0.02043,5e-05,1.48639]
[1778872587067,34.21,79074.62,0.6,-0.02043,5e-05,1.48639]
[1778872587137,34.21,79074.62,0.6,-0.02043,5e-05,1.48639]
[1778872592516,34.21,79073.21,0.6,-0.02043,5e-05,1.4855]
[1778872597551,34.21,79070.34,0.6,-0.02057,5e-05,1.49392]
[1778872602589,34.21,79072.85,0.6,-0.02045,5e-05,1.48655]
[1778872607621,34.21,79079.88,0.6,-0.02012,5e-05,1.46606]
[1778872610641,34.21,79087.42,0.6,-0.01976,5e-05,1.44433]
[1778872613714,34.21,79087.62,0.6,-0.01975,5e-05,1.44376]
[1778872613729,34.21,79095.88,0.6,-0.01937,5e-05,1.42024]
[1778872615317,34.21,79095.88,0.6,-0.01937,5e-05,1.42024]
[1778872620622,34.21,79101.9,0.6,-0.0191,5e-05,1.40328]
[1778872623645,34.21,79102.15,0.6,-0.01909,5e-05,1.40258]
[1778872627837,34.21,79099.56,0.6,-0.01921,5e-05,1.40986]
[1778872632846,34.21,79101.35,0.6,-0.01912,5e-05,1.40483]
[1778872637852,34.21,79096.72,0.6,-0.01934,5e-05,1.41786]
[1778872637862,34.21,79096.72,0.6,-0.01934,5e-05,1.41786]
[1778872642870,34.21,79098.62,0.6,-0.01925,5e-05,1.4125]
[1778872642876,34.21,79098.62,0.6,-0.01925,5e-05,1.4125]
[1778872645190,34.21,79098.72,0.6,-0.01924,5e-05,1.41222]
[1778872645371,34.21,79098.72,0.6,-0.01924,5e-05,1.41222]
[1778872650379,34.21,79097.16,0.6,-0.01932,5e-05,1.41662]
[1778872650387,34.21,79097.16,0.6,-0.01932,5e-05,1.41662]
[1778872655396,34.21,79097.28,0.6,-0.01925,5e-05,1.41141]
[1778872655405,34.21,79097.28,0.6,-0.01925,5e-05,1.41141]
[1778872660419,34.21,79097.93,0.6,-0.01922,5e-05,1.40958]
[1778872660427,34.21,79097.93,0.6,-0.01922,5e-05,1.40958]
[1778872665433,34.21,79093.56,0.6,-0.01942,5e-05,1.42192]
[1778872665439,34.21,79093.56,0.6,-0.01942,5e-05,1.42192]
[1778872665051,34.21,79080.4,0.6,-0.02003,5e-05,1.45959]
[1778872666059,34.21,79071.46,0.6,-0.02045,5e-05,1.48561]
[1778872669724,34.21,79073.09,0.6,-0.02037,5e-05,1.48084]
[1778872672250,34.21,79072.68,0.6,-0.02039,5e-05,1.48203]
[1778872677256,34.21,79078.46,0.6,-0.02012,5e-05,1.4652]
[1778872677260,34.21,79078.46,0.6,-0.02012,5e-05,1.4652]
[1778872682268,34.21,79073.34,0.6,-0.02036,5e-05,1.4801]
[1778872682278,34.21,79073.34,0.6,-0.02036,5e-05,1.4801]
[1778872687289,34.21,79073.98,0.6,-0.02033,5e-05,1.47824]
[1778872690228,34.21,79052.51,0.6,-0.02138,5e-05,1.54193]
[1778872692298,34.21,79048.73,0.6,-0.02156,5e-05,1.55292]
[1778872695271,34.2,79047.86,0.6,-0.02158,5e-05,1.55431]
[1778872695287,34.2,79059.22,0.6,-0.02102,5e-05,1.52013]
[1778872695542,34.2,79059.22,0.6,-0.02102,5e-05,1.52013]
[1778872700298,34.2,79066.18,0.6,-0.02068,5e-05,1.49948]
[1778872703061,34.2,79068.98,0.6,-0.02054,5e-05,1.49123]
[1778872706577,34.2,79068.32,0.6,-0.02058,5e-05,1.49317]
[1778872709697,34.2,79068.11,0.6,-0.02059,5e-05,1.49379]
[1778872713947,34.2,79071.63,0.6,-0.02035,5e-05,1.47844]
[1778872714952,34.2,79069.89,0.6,-0.02043,5e-05,1.48353]
[1778872720438,34.2,79061.08,0.6,-0.02086,5e-05,1.50951]
[1778872720900,34.2,79061.08,0.6,-0.02086,5e-05,1.50951]
[1778872726484,34.2,79062.52,0.6,-0.02079,5e-05,1.50524]
[1778872730831,34.2,79063.39,0.6,-0.02075,5e-05,1.50267]
[1778872734953,34.2,79062.67,0.6,-0.02078,5e-05,1.5048]
[1778872740014,34.2,79060.95,0.6,-0.02087,5e-05,1.5099]
[1778872745615,34.2,79059.66,0.6,-0.02093,5e-05,1.51373]
[1778872749128,34.2,79057.91,0.6,-0.02102,5e-05,1.51895]
[1778872750181,34.2,79058.53,0.6,-0.02099,5e-05,1.5171]
[1778872752653,34.2,79066.05,0.6,-0.02062,5e-05,1.49482]
[1778872752674,34.2,79075.46,0.6,-0.02017,5e-05,1.46729]
[1778872757700,34.39,79071.65,0.6,-0.0209,5e-05,1.51196]
[1778872762806,34.59,79068.0,0.6,-0.02168,5e-05,1.55955]
[1778872768958,34.77,79068.77,0.6,-0.02218,5e-05,1.58999]
[1778872774818,34.88,79069.7,0.6,-0.0224,5e-05,1.60249]
[1778872779853,34.9,79069.42,0.6,-0.02247,5e-05,1.60629]
[1778872784888,34.96,79062.74,0.6,-0.02302,5e-05,1.63957]
[1778872786912,35.02,79054.68,0.6,-0.02361,5e-05,1.67475]
[1778872789384,35.04,79052.88,0.6,-0.02379,5e-05,1.68503]
[1778872790604,35.06,79054.25,0.6,-0.02378,5e-05,1.68437]
[1778872796244,35.01,79053.45,0.6,-0.02364,5e-05,1.67622]
[1778872802014,35.01,79058.09,0.6,-0.02341,5e-05,1.66276]
[1778872807053,35.03,79060.09,0.6,-0.02335,5e-05,1.65903]
[1778872812088,35.15,79059.19,0.6,-0.02379,5e-05,1.6852]
[1778872812671,35.15,79059.19,0.6,-0.02379,5e-05,1.6852]
[1778872816486,35.16,79056.4,0.6,-0.02395,5e-05,1.69487]
[1778872822158,35.14,79058.01,0.6,-0.02381,5e-05,1.68666]
[1778872827194,35.14,79056.48,0.6,-0.02389,5e-05,1.69147]
[1778872832230,35.14,79059.25,0.6,-0.02367,5e-05,1.67735]
[1778872837262,35.14,79056.72,0.6,-0.02381,5e-05,1.68528]
[1778872842298,35.14,79061.87,0.6,-0.02354,5e-05,1.66916]
[1778872847332,35.14,79051.21,0.6,-0.0241,5e-05,1.70265]
[1778872852368,35.17,79056.93,0.6,-0.0239,5e-05,1.69085]
[1778872857403,35.18,79057.81,0.6,-0.02389,5e-05,1.69038]
[1778872861387,35.19,79058.03,0.6,-0.0239,5e-05,1.69106]
[1778872866466,35.2,79058.25,0.6,-0.02392,5e-05,1.69218]
[1778872870499,35.2,79049.46,0.6,-0.0244,5e-05,1.72]
[1778872875532,35.2,79050.17,0.6,-0.02436,5e-05,1.71774]
[1778872880565,35.2,79049.86,0.6,-0.02437,5e-05,1.71872]
[1778872885600,35.2,79049.84,0.6,-0.02438,5e-05,1.71879]
[1778872885772,35.2,79049.84,0.6,-0.02438,5e-05,1.71879]
[1778872888008,35.2,79053.28,0.6,-0.02419,5e-05,1.70787]
[1778872891354,35.2,79057.86,0.6,-0.02394,5e-05,1.69341]
[1778872896557,35.2,79064.24,0.6,-0.02353,5e-05,1.66801]
[1778872897127,35.2,79063.81,0.6,-0.02356,5e-05,1.66935]
[1778872898196,35.2,79065.05,0.6,-0.02349,5e-05,1.66549]
[1778872899577,35.2,79064.96,0.6,-0.0235,5e-05,1.66577]
[1778872901712,35.2,79073.71,0.6,-0.02304,5e-05,1.63873]
[1778872905740,35.2,79080.97,0.6,-0.02267,5e-05,1.61655]
[1778872906717,35.2,79080.97,0.6,-0.02267,5e-05,1.61655]
[1778872913333,35.2,79082.48,0.6,-0.02259,5e-05,1.61196]
[1778872914739,35.2,79081.58,0.6,-0.02265,5e-05,1.61527]
[1778872914891,35.2,79081.58,0.6,-0.02265,5e-05,1.61527]
[1778872914962,35.21,79082.22,0.6,-0.02262,5e-05,1.6139]
[1778872916732,35.24,79082.22,0.6,-0.02272,5e-05,1.61952]
[1778872916938,35.27,79082.56,0.6,-0.02279,5e-05,1.62401]
[1778872918493,35.27,79082.56,0.6,-0.02279,5e-05,1.62401]
[1778872918535,35.27,79082.56,0.6,-0.02279,5e-05,1.62401]
[1778872918584,35.33,79083.43,0.6,-0.02293,5e-05,1.63213]
[1778872922431,35.36,79081.37,0.6,-0.02313,5e-05,1.6442]
[1778872922495,35.41,79082.63,0.6,-0.02323,5e-05,1.65027]
[1778872923953,35.44,79089.46,0.6,-0.02296,5e-05,1.63427]
[1778872927168,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927364,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927374,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927448,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927455,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927658,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927666,35.45,79089.87,0.6,-0.02296,5e-05,1.63404]
[1778872927527,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872927870,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872927880,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928040,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928162,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928173,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928267,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928272,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928372,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928380,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928520,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928531,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928625,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928654,35.45,79083.44,0.6,-0.0233,5e-05,1.65471]
[1778872928711,35.45,79082.03,0.6,-0.02339,5e-05,1.65953]
[1778872932047,35.46,79083.57,0.6,-0.02332,5e-05,1.65575]
[1778872932148,35.46,79092.98,0.6,-0.02285,5e-05,1.6275]
[1778872937978,35.6,79099.85,0.6,-0.02292,5e-05,1.63195]
[1778872940113,35.6,79102.15,0.6,-0.02281,5e-05,1.62551]
[1778872940191,35.61,79108.18,0.6,-0.02252,5e-05,1.6079]
[1778872941118,35.61,79108.18,0.6,-0.02252,5e-05,1.6079]
[1778872941129,35.61,79108.18,0.6,-0.02252,5e-05,1.6079]
[1778872941820,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872941875,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872941878,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942001,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942021,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942108,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942213,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942318,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942445,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942547,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942549,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942694,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942720,35.63,79107.47,0.6,-0.02264,5e-05,1.61523]
[1778872942644,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872942820,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872942822,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872942927,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872942929,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943030,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943041,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943135,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943138,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943242,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943248,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943348,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943471,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943473,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943577,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943581,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943682,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943684,35.69,79106.47,0.6,-0.02286,5e-05,1.62866]
[1778872943678,35.72,79104.84,0.6,-0.02303,5e-05,1.63859]
[1778872944093,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872944838,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872944944,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945025,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945027,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945132,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945214,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945216,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945342,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945447,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945552,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945678,35.72,79094.19,0.6,-0.02357,5e-05,1.67105]
[1778872945651,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872945804,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872945908,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946012,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946025,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946119,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946224,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946327,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946329,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946455,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946558,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946560,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946684,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946686,35.73,79089.87,0.6,-0.02382,5e-05,1.68528]
[1778872946659,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872946813,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872946938,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872947044,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872947117,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872947176,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872947510,35.73,79090.74,0.6,-0.02378,5e-05,1.68301]
[1778872947611,35.75,79092.77,0.6,-0.02374,5e-05,1.68091]
[1778872947760,35.75,79092.77,0.6,-0.02374,5e-05,1.68091]
[1778872947818,35.75,79092.77,0.6,-0.02374,5e-05,1.68091]
[1778872953082,35.76,79093.08,0.6,-0.02369,5e-05,1.67667]
[1778872958118,35.77,79092.73,0.6,-0.02374,5e-05,1.6799]
[1778872961437,35.78,79092.88,0.6,-0.02375,5e-05,1.68029]
[1778872961529,35.78,79092.88,0.6,-0.02375,5e-05,1.68029]
[1778872961533,35.78,79095.75,0.6,-0.02361,5e-05,1.67233]
[1778872968190,35.79,79093.82,0.6,-0.02372,5e-05,1.6787]
[1778872973223,35.79,79091.04,0.6,-0.02387,5e-05,1.68727]
[1778872973853,35.79,79091.04,0.6,-0.02387,5e-05,1.68727]
[1778872973861,35.79,79091.04,0.6,-0.02387,5e-05,1.68727]
[1778872974152,35.79,79091.04,0.6,-0.02387,5e-05,1.68727]
[1778872974304,35.79,79091.03,0.6,-0.02387,5e-05,1.68773]
[1778872978418,35.79,79096.44,0.6,-0.02359,5e-05,1.67109]
[1778872978514,35.84,79098.03,0.6,-0.02366,5e-05,1.67533]
[1778872984376,35.93,79102.43,0.6,-0.02373,5e-05,1.67922]
[1778872990331,35.94,79103.72,0.6,-0.02368,5e-05,1.67656]
[1778872990572,35.94,79103.72,0.6,-0.02368,5e-05,1.67656]
[1778872990667,35.96,79104.03,0.6,-0.02374,5e-05,1.67987]
[1778872996386,35.99,79107.99,0.6,-0.0236,5e-05,1.67194]
[1778873001422,35.99,79107.32,0.6,-0.02364,5e-05,1.67398]
[1778873006456,35.99,79100.73,0.6,-0.02398,5e-05,1.69419]
[1778873008394,35.99,79097.1,0.6,-0.02418,5e-05,1.70578]
[1778873008493,35.99,79098.41,0.6,-0.02411,5e-05,1.70211]
[1778873011128,35.99,79098.35,0.6,-0.02413,5e-05,1.70307]
[1778873011491,36.0,79098.66,0.6,-0.02405,5e-05,1.69701]
[1778873016526,36.0,79106.86,0.6,-0.02363,5e-05,1.67265]
[1778873021561,36.0,79107.2,0.6,-0.02362,5e-05,1.67161]
[1778873027603,36.0,79107.11,0.6,-0.02362,5e-05,1.67189]
[1778873032638,36.0,79108.94,0.6,-0.02353,5e-05,1.66631]
[1778873037673,36.0,79108.59,0.6,-0.02354,5e-05,1.66738]
[1778873038697,36.0,79108.59,0.6,-0.02354,5e-05,1.66738]
[1778873038782,36.0,79107.9,0.6,-0.02358,5e-05,1.66948]
[1778873042708,36.01,79095.88,0.6,-0.02423,5e-05,1.70768]
[1778873042928,36.01,79095.88,0.6,-0.02423,5e-05,1.70768]
[1778873043715,36.01,79092.6,0.6,-0.02441,5e-05,1.71823]
[1778873048750,36.05,79079.7,0.6,-0.02523,5e-05,1.76624]
[1778873052523,36.07,79089.11,0.6,-0.02477,5e-05,1.73969]
[1778873052778,36.08,79090.62,0.6,-0.02475,5e-05,1.73809]
[1778873057813,36.17,79092.35,0.6,-0.02492,5e-05,1.7482]
[1778873062850,36.25,79092.93,0.6,-0.02513,5e-05,1.76086]
[1778873067888,36.32,79094.39,0.6,-0.02527,5e-05,1.7691]
[1778873072513,36.35,79094.13,0.6,-0.02541,5e-05,1.77702]
[1778873072610,36.37,79094.41,0.6,-0.02535,5e-05,1.77278]
[1778873075893,36.37,79091.0,0.6,-0.02554,5e-05,1.7838]
[1778873075991,36.37,79090.73,0.6,-0.02556,5e-05,1.78488]
[1778873081752,36.37,79092.57,0.6,-0.02546,5e-05,1.77905]
[1778873084452,36.37,79093.59,0.6,-0.02541,5e-05,1.7763]
[1778873084527,36.37,79097.29,0.6,-0.02521,5e-05,1.76464]
[1778873089348,36.37,79097.06,0.6,-0.02523,5e-05,1.76536]
[1778873089430,36.37,79095.82,0.6,-0.02529,5e-05,1.76926]
[1778873090349,36.37,79095.82,0.6,-0.02529,5e-05,1.76926]
[1778873090446,36.37,79095.77,0.6,-0.0253,5e-05,1.76942]
[1778873094934,36.37,79097.18,0.6,-0.02523,5e-05,1.76552]
[1778873095154,36.38,79097.66,0.6,-0.02521,5e-05,1.76455]
[1778873095925,36.38,79097.66,0.6,-0.02521,5e-05,1.76455]
[1778873096084,36.38,79097.66,0.6,-0.02522,5e-05,1.76483]
[1778873098924,36.38,79094.5,0.6,-0.0254,5e-05,1.77532]
[1778873099104,36.38,79095.83,0.6,-0.02533,5e-05,1.77139]
[1778873100070,36.38,79095.83,0.6,-0.02533,5e-05,1.77139]
[1778873100476,36.38,79095.83,0.6,-0.02533,5e-05,1.77139]
[1778873102618,36.39,79095.73,0.6,-0.02534,5e-05,1.77224]
[1778873102715,36.39,79094.44,0.6,-0.02542,5e-05,1.77684]
[1778873103334,36.39,79094.44,0.6,-0.02542,5e-05,1.77684]
[1778873103428,36.39,79094.44,0.6,-0.02542,5e-05,1.77684]
[1778873105335,36.39,79094.44,0.6,-0.02542,5e-05,1.77684]
[1778873105430,36.39,79093.66,0.6,-0.02547,5e-05,1.77957]
[1778873108188,36.4,79093.14,0.6,-0.02554,5e-05,1.7838]
[1778873108278,36.42,79093.25,0.6,-0.02558,5e-05,1.78597]
[1778873114213,36.45,79086.6,0.6,-0.02603,6e-05,1.81232]
[1778873117426,36.45,79086.15,0.6,-0.02606,6e-05,1.81376]
[1778873117524,36.45,79086.21,0.6,-0.02606,6e-05,1.81357]
[1778873118956,36.45,79086.21,0.6,-0.02606,6e-05,1.81357]
[1778873119248,36.45,79090.87,0.6,-0.0258,5e-05,1.7987]
[1778873124177,36.45,79096.47,0.6,-0.02549,5e-05,1.78095]
[1778873124285,36.45,79096.01,0.6,-0.02552,5e-05,1.7824]
[1778873125497,36.45,79096.01,0.6,-0.02552,5e-05,1.7824]
[1778873125525,36.45,79095.99,0.6,-0.02552,5e-05,1.78246]
[1778873131332,36.54,79097.81,0.6,-0.02564,5e-05,1.78843]
[1778873136371,36.6,79099.5,0.6,-0.02575,5e-05,1.79492]
[1778873141405,36.66,79100.65,0.6,-0.02587,5e-05,1.80217]
[1778873146441,36.71,79103.76,0.6,-0.02586,5e-05,1.80126]
[1778873150618,36.75,79103.16,0.6,-0.026,5e-05,1.80946]
[1778873150679,36.76,79102.66,0.6,-0.02606,5e-05,1.81306]
[1778873154497,36.78,79089.75,0.6,-0.02685,6e-05,1.85846]
[1778873159533,36.81,79081.73,0.6,-0.02739,6e-05,1.88957]
[1778873164572,36.83,79080.69,0.6,-0.02754,6e-05,1.89786]
[1778873170609,36.86,79080.7,0.6,-0.02764,6e-05,1.9037]
[1778873175751,36.89,79078.29,0.6,-0.02786,6e-05,1.91612]
[1778873181685,36.9,79077.25,0.6,-0.02795,6e-05,1.92133]
[1778873186728,36.9,79075.37,0.6,-0.02806,6e-05,1.92754]
[1778873188735,36.9,79057.98,0.6,-0.0291,6e-05,1.98633]
[1778873193770,36.9,79054.81,0.6,-0.0292,6e-05,1.99087]
[1778873198804,36.9,79059.53,0.6,-0.02892,6e-05,1.97491]
[1778873203839,36.9,79068.36,0.6,-0.02839,6e-05,1.94538]
[1778873208875,36.9,79070.38,0.6,-0.02828,6e-05,1.93885]
[1778873213910,36.9,79073.75,0.6,-0.02809,6e-05,1.92787]
[1778873218945,36.9,79064.14,0.6,-0.02865,6e-05,1.95988]
[1778873223980,36.9,79067.84,0.6,-0.02843,6e-05,1.94744]
[1778873229016,36.9,79073.0,0.6,-0.02813,6e-05,1.93031]
[1778873234053,36.9,79063.11,0.6,-0.02871,6e-05,1.96311]
[1778873239087,36.9,79064.06,0.6,-0.02865,6e-05,1.95968]
[1778873244122,36.9,79067.64,0.6,-0.02843,6e-05,1.94751]
[1778873250164,36.9,79066.94,0.6,-0.02847,6e-05,1.9496]
[1778873255200,36.9,79069.29,0.6,-0.02825,6e-05,1.93567]
[1778873260235,36.89,79066.48,0.6,-0.02841,6e-05,1.9449]
[1778873265270,36.89,79060.32,0.6,-0.02877,6e-05,1.96517]
[1778873270304,36.89,79071.62,0.6,-0.0281,6e-05,1.92719]
[1778873276459,36.89,79074.66,0.6,-0.02792,6e-05,1.91708]
[1778873282389,36.89,79075.07,0.6,-0.0279,6e-05,1.91578]
[1778873287425,36.89,79074.42,0.6,-0.02793,6e-05,1.91796]
[1778873292459,36.89,79074.74,0.6,-0.02792,6e-05,1.91697]
[1778873297493,36.89,79076.58,0.6,-0.02781,6e-05,1.91098]
[1778873299582,36.89,79077.77,0.6,-0.02774,6e-05,1.90709]
[1778873299612,36.89,79082.07,0.6,-0.0275,6e-05,1.89306]
[1778873301522,36.89,79072.87,0.6,-0.02803,6e-05,1.92335]
[1778873306675,36.89,79070.13,0.6,-0.02819,6e-05,1.93229]
[1778873311599,36.89,79079.08,0.6,-0.02759,6e-05,1.89685]
[1778873316745,36.89,79080.91,0.6,-0.02748,6e-05,1.89103]
[1778873322671,36.89,79082.57,0.6,-0.02739,6e-05,1.88588]
[1778873327712,36.9,79081.34,0.6,-0.02747,6e-05,1.89019]
[1778873332794,36.9,79080.21,0.6,-0.02754,6e-05,1.89418]
[1778873337829,36.9,79079.8,0.6,-0.02757,6e-05,1.89582]
[1778873342865,36.9,79084.16,0.6,-0.02732,6e-05,1.88193]
[1778873344879,36.9,79092.1,0.6,-0.02688,6e-05,1.8564]
[1778873349915,36.91,79093.97,0.6,-0.02678,6e-05,1.85108]
[1778873353503,36.91,79092.46,0.6,-0.02687,6e-05,1.85621]
[1778873353946,36.91,79092.22,0.6,-0.02689,6e-05,1.85724]
[1778873354951,36.91,79086.47,0.6,-0.02722,6e-05,1.87597]
[1778873359986,36.91,79083.0,0.6,-0.02742,6e-05,1.88768]
[1778873364703,36.91,79083.62,0.6,-0.02739,6e-05,1.88597]
[1778873365024,36.91,79081.13,0.6,-0.02754,6e-05,1.89418]
[1778873370071,36.91,79077.43,0.6,-0.02776,6e-05,1.90656]
[1778873375106,36.92,79077.96,0.6,-0.02765,6e-05,1.89919]
[1778873377110,36.92,79057.44,0.6,-0.02886,6e-05,1.9674]
[1778873383151,36.91,79058.5,0.6,-0.02878,6e-05,1.96344]
[1778873388186,36.91,79062.42,0.6,-0.02855,6e-05,1.95003]
[1778873393223,36.91,79062.48,0.6,-0.02854,6e-05,1.94955]
[1778873394434,36.91,79062.48,0.6,-0.02854,6e-05,1.94955]
[1778873394450,36.91,79062.37,0.6,-0.02854,6e-05,1.94986]
[1778873400274,36.91,79068.7,0.6,-0.02817,6e-05,1.92851]
[1778873405309,36.91,79066.99,0.6,-0.02826,6e-05,1.93402]
[1778873407391,36.91,79077.62,0.6,-0.02764,6e-05,1.89888]
[1778873413367,36.91,79077.38,0.6,-0.02766,6e-05,1.89976]
[1778873415414,36.91,79080.32,0.6,-0.02749,6e-05,1.89017]
[1778873415443,36.91,79087.04,0.6,-0.02711,6e-05,1.86835]
[1778873421428,36.91,79087.72,0.6,-0.02708,6e-05,1.86663]
[1778873424444,36.91,79096.19,0.6,-0.02661,6e-05,1.83965]
[1778873430485,36.92,79095.02,0.6,-0.02668,6e-05,1.84416]
[1778873435526,36.92,79098.23,0.6,-0.02644,6e-05,1.82882]
[1778873440560,36.93,79094.11,0.6,-0.02668,6e-05,1.84278]
[1778873445595,36.93,79097.76,0.6,-0.02649,6e-05,1.83183]
[1778873450637,36.93,79103.03,0.6,-0.02621,6e-05,1.81596]
[1778873452644,36.94,79109.86,0.6,-0.02585,5e-05,1.79478]
[1778873457747,36.94,79113.28,0.6,-0.02568,5e-05,1.78514]
[1778873462718,36.95,79120.15,0.6,-0.02533,5e-05,1.76493]
[1778873463723,36.95,79126.28,0.6,-0.02501,5e-05,1.74625]
[1778873468755,36.96,79128.02,0.6,-0.02494,5e-05,1.7424]
[1778873472852,36.96,79123.13,0.6,-0.02522,5e-05,1.75839]
[1778873472889,36.97,79124.64,0.6,-0.02515,5e-05,1.75426]
[1778873477861,36.97,79129.79,0.6,-0.02489,5e-05,1.73959]
[1778873477888,36.98,79128.92,0.6,-0.02494,5e-05,1.74256]
[1778873482866,36.98,79128.94,0.6,-0.02496,5e-05,1.74368]
[1778873482872,36.98,79128.94,0.6,-0.02496,5e-05,1.74368]
[1778873487878,36.99,79132.71,0.6,-0.02479,5e-05,1.73365]
[1778873487882,36.99,79132.71,0.6,-0.02479,5e-05,1.73365]
[1778873492889,37.0,79130.31,0.6,-0.02487,5e-05,1.73687]
[1778873492895,37.0,79130.31,0.6,-0.02487,5e-05,1.73687]
[1778873497912,37.01,79131.55,0.6,-0.02483,5e-05,1.73459]
[1778873502921,37.02,79130.47,0.6,-0.02491,5e-05,1.73939]
[1778873506390,37.02,79127.19,0.6,-0.0251,5e-05,1.75062]
[1778873510366,37.03,79127.79,0.6,-0.02509,5e-05,1.74987]
[1778873511053,37.03,79127.79,0.6,-0.02509,5e-05,1.75014]
[1778873513065,37.03,79119.84,0.6,-0.02553,5e-05,1.77528]
[1778873515378,37.03,79116.8,0.6,-0.0257,5e-05,1.78521]
[1778873520388,37.04,79119.93,0.6,-0.02554,5e-05,1.7761]
[1778873520398,37.04,79119.93,0.6,-0.02554,5e-05,1.7761]
[1778873525409,37.05,79119.49,0.6,-0.02559,5e-05,1.77897]
[1778873527164,37.05,79110.81,0.6,-0.02607,5e-05,1.80654]
[1778873530415,37.05,79111.24,0.6,-0.02605,5e-05,1.80565]
[1778873530419,37.05,79111.24,0.6,-0.02605,5e-05,1.80565]
[1778873535425,37.06,79109.48,0.6,-0.02616,5e-05,1.81194]
[1778873535430,37.06,79109.48,0.6,-0.02616,5e-05,1.81194]
[1778873540440,37.06,79113.35,0.6,-0.02596,5e-05,1.80047]
[1778873545447,37.06,79116.88,0.6,-0.02579,5e-05,1.79017]
[1778873545453,37.06,79116.88,0.6,-0.02579,5e-05,1.79017]
[1778873550459,37.07,79116.96,0.6,-0.0258,5e-05,1.79073]
[1778873550464,37.07,79116.96,0.6,-0.0258,5e-05,1.79073]
[1778873555470,37.07,79115.75,0.6,-0.02579,5e-05,1.78945]
[1778873555476,37.07,79115.75,0.6,-0.02579,5e-05,1.78945]
[1778873560483,37.08,79116.41,0.6,-0.02577,5e-05,1.78816]
[1778873560493,37.08,79116.41,0.6,-0.02577,5e-05,1.78816]
[1778873565506,37.08,79116.8,0.6,-0.02576,5e-05,1.7874]
[1778873565519,37.08,79116.8,0.6,-0.02576,5e-05,1.7874]
[1778873565719,37.08,79109.46,0.6,-0.02617,5e-05,1.81089]
[1778873567540,37.08,79101.13,0.6,-0.02663,6e-05,1.83757]
[1778873570527,37.08,79100.85,0.6,-0.02665,6e-05,1.83861]
[1778873570531,37.08,79100.85,0.6,-0.02665,6e-05,1.83861]
[1778873575542,37.08,79102.18,0.6,-0.02658,6e-05,1.83465]
[1778873580551,37.09,79099.78,0.6,-0.02672,6e-05,1.84276]
[1778873580562,37.09,79099.78,0.6,-0.02672,6e-05,1.84276]
[1778873585566,37.09,79095.8,0.6,-0.02695,6e-05,1.85578]
[1778873585572,37.09,79095.8,0.6,-0.02695,6e-05,1.85578]
[1778873590577,37.09,79096.1,0.6,-0.02694,6e-05,1.85507]
[1778873590586,37.09,79096.1,0.6,-0.02694,6e-05,1.85507]
[1778873595597,37.09,79099.02,0.6,-0.02678,6e-05,1.84603]
[1778873595602,37.09,79099.02,0.6,-0.02678,6e-05,1.84603]
[1778873600611,37.09,79097.4,0.6,-0.02688,6e-05,1.85162]
[1778873600620,37.09,79097.4,0.6,-0.02688,6e-05,1.85162]
[1778873603701,37.09,79083.55,0.6,-0.02767,6e-05,1.89668]
[1778873604709,37.1,79076.76,0.6,-0.02807,6e-05,1.91951]
[1778873605631,37.1,79076.76,0.6,-0.02807,6e-05,1.91951]
[1778873605640,37.1,79076.76,0.6,-0.02807,6e-05,1.91951]
[1778873608808,37.1,79070.09,0.6,-0.02846,6e-05,1.94138]
[1778873610652,37.1,79069.96,0.6,-0.02848,6e-05,1.94233]
[1778873615660,37.1,79065.77,0.6,-0.02863,6e-05,1.94981]
[1778873615670,37.1,79065.77,0.6,-0.02863,6e-05,1.94981]
[1778873620676,37.1,79071.11,0.6,-0.02831,6e-05,1.9317]
[1778873620686,37.1,79071.11,0.6,-0.02831,6e-05,1.9317]
[1778873625692,37.09,79075.46,0.6,-0.02805,6e-05,1.91712]
[1778873625702,37.09,79075.46,0.6,-0.02805,6e-05,1.91712]
[1778873630712,37.09,79075.55,0.6,-0.02805,6e-05,1.91666]
[1778873630718,37.09,79075.55,0.6,-0.02805,6e-05,1.91666]
[1778873635726,37.09,79071.1,0.6,-0.0283,6e-05,1.93113]
[1778873635736,37.09,79071.1,0.6,-0.0283,6e-05,1.93113]
[1778873640742,37.09,79067.28,0.6,-0.02852,6e-05,1.9436]
[1778873640746,37.09,79067.28,0.6,-0.02852,6e-05,1.9436]
[1778873645756,37.09,79066.47,0.6,-0.02856,6e-05,1.94586]
[1778873645766,37.09,79066.47,0.6,-0.02856,6e-05,1.94586]
[1778873650771,37.09,79065.94,0.6,-0.02859,6e-05,1.94726]
[1778873650778,37.09,79065.94,0.6,-0.02859,6e-05,1.94726]
[1778873650872,37.09,79065.9,0.6,-0.02859,6e-05,1.94739]
[1778873655787,37.09,79071.27,0.6,-0.02827,6e-05,1.92925]
[1778873655796,37.09,79071.27,0.6,-0.02827,6e-05,1.92925]
[1778873658083,37.09,79082.09,0.6,-0.02764,6e-05,1.89371]
[1778873660800,37.09,79083.72,0.6,-0.02755,6e-05,1.88846]
[1778873660806,37.09,79083.72,0.6,-0.02755,6e-05,1.88846]
[1778873665811,37.09,79085.91,0.6,-0.02743,6e-05,1.88152]
[1778873665815,37.09,79085.91,0.6,-0.02743,6e-05,1.88152]
[1778873670822,37.09,79084.71,0.6,-0.0275,6e-05,1.88564]
[1778873670828,37.09,79084.71,0.6,-0.0275,6e-05,1.88564]
[1778873672181,37.09,79090.18,0.6,-0.02711,6e-05,1.86217]
[1778873675835,37.09,79090.99,0.6,-0.02707,6e-05,1.85981]
[1778873675840,37.09,79090.99,0.6,-0.02707,6e-05,1.85981]
[1778873680845,37.09,79092.18,0.6,-0.02701,6e-05,1.85643]
[1778873680849,37.09,79092.18,0.6,-0.02701,6e-05,1.85643]
[1778873685854,37.09,79094.32,0.6,-0.02689,6e-05,1.85]
[1778873685859,37.09,79094.32,0.6,-0.02689,6e-05,1.85]
[1778873690873,37.1,79092.96,0.6,-0.02698,6e-05,1.85486]
[1778873695874,37.1,79096.51,0.6,-0.02679,6e-05,1.84396]
[1778873700883,37.1,79097.77,0.6,-0.02673,6e-05,1.84048]
[1778873700890,37.1,79097.77,0.6,-0.02673,6e-05,1.84048]
[1778873705896,37.11,79098.53,0.6,-0.02669,6e-05,1.83865]
[1778873705901,37.11,79098.53,0.6,-0.02669,6e-05,1.83865]
[1778873710911,37.11,79093.93,0.6,-0.02696,6e-05,1.85391]
[1778873710916,37.11,79093.93,0.6,-0.02696,6e-05,1.85391]
[1778873714479,37.11,79081.75,0.6,-0.02766,6e-05,1.89368]
[1778873715925,37.11,79081.49,0.6,-0.02768,6e-05,1.89455]
[1778873720931,37.11,79079.56,0.6,-0.02779,6e-05,1.90096]
[1778873720941,37.11,79079.56,0.6,-0.02779,6e-05,1.90096]
[1778873723539,37.11,79069.49,0.6,-0.02838,6e-05,1.93412]
[1778873725949,37.11,79068.77,0.6,-0.02842,6e-05,1.93647]
[1778873725959,37.11,79068.77,0.6,-0.02842,6e-05,1.93647]
[1778873730964,37.11,79071.18,0.6,-0.02827,6e-05,1.92826]
[1778873730972,37.11,79071.18,0.6,-0.02827,6e-05,1.92826]
[1778873734622,37.11,79059.13,0.6,-0.0289,6e-05,1.96211]
[1778873735980,37.11,79059.13,0.6,-0.0289,6e-05,1.96211]
[1778873735985,37.11,79059.13,0.6,-0.0289,6e-05,1.96211]
[1778873736054,37.11,79051.09,0.6,-0.02938,6e-05,1.98906]
[1778873738650,37.11,79044.0,0.6,-0.02983,6e-05,2.01386]
[1778873740990,37.11,79038.93,0.6,-0.03015,6e-05,2.03161]
[1778873741000,37.11,79038.93,0.6,-0.03015,6e-05,2.03161]
[1778873746008,37.12,79043.61,0.6,-0.02989,6e-05,2.01706]
[1778873746016,37.12,79043.61,0.6,-0.02989,6e-05,2.01706]
[1778873751023,37.12,79047.72,0.6,-0.02963,6e-05,2.00307]
[1778873751027,37.12,79047.72,0.6,-0.02963,6e-05,2.00307]
[1778873753756,37.12,79054.17,0.6,-0.02923,6e-05,1.98058]
[1778873756032,37.12,79054.37,0.6,-0.02922,6e-05,1.97976]
[1778873756042,37.12,79054.37,0.6,-0.02922,6e-05,1.97976]
[1778873761048,37.11,79063.62,0.6,-0.02865,6e-05,1.94811]
[1778873761057,37.11,79063.62,0.6,-0.02865,6e-05,1.94811]
[1778873766066,37.11,79071.36,0.6,-0.02819,6e-05,1.92203]
[1778873771077,37.11,79075.19,0.6,-0.02796,6e-05,1.90929]
[1778873776082,37.11,79077.01,0.6,-0.02785,6e-05,1.90322]
[1778873776092,37.11,79077.01,0.6,-0.02785,6e-05,1.90322]
[1778873781102,37.11,79076.47,0.6,-0.02788,6e-05,1.90492]
[1778873781108,37.11,79076.47,0.6,-0.02788,6e-05,1.90492]
[1778873786114,37.11,79077.81,0.6,-0.02781,6e-05,1.90048]
[1778873786121,37.11,79077.81,0.6,-0.02781,6e-05,1.90048]
[1778873790086,37.11,79089.22,0.6,-0.02715,6e-05,1.86348]
[1778873791130,37.11,79089.22,0.6,-0.02715,6e-05,1.86348]
[1778873791136,37.11,79089.22,0.6,-0.02715,6e-05,1.86348]
[1778873796143,37.11,79093.55,0.6,-0.02683,6e-05,1.84405]
[1778873796152,37.11,79093.55,0.6,-0.02683,6e-05,1.84405]
[1778873801157,37.12,79094.96,0.6,-0.02677,6e-05,1.84018]
[1778873801163,37.12,79094.96,0.6,-0.02677,6e-05,1.84018]
[1778873806172,37.12,79096.73,0.6,-0.02667,6e-05,1.83499]
[1778873806182,37.12,79096.73,0.6,-0.02667,6e-05,1.83499]
[1778873813176,37.12,79095.22,0.6,-0.02678,6e-05,1.84094]
[1778873818495,37.13,79095.69,0.6,-0.02676,6e-05,1.83979]
[1778873818503,37.13,79095.69,0.6,-0.02676,6e-05,1.83979]
[1778873824255,37.13,79096.27,0.6,-0.02674,6e-05,1.8389]
[1778873828008,37.13,79096.08,0.6,-0.02676,6e-05,1.83988]
[1778873828013,37.13,79096.08,0.6,-0.02676,6e-05,1.83988]
[1778873830365,37.14,79106.19,0.6,-0.02621,6e-05,1.80821]
[1778873836338,37.14,79102.78,0.6,-0.02641,6e-05,1.81997]
[1778873843387,37.15,79099.38,0.6,-0.02662,6e-05,1.83178]
[1778873848423,37.15,79101.84,0.6,-0.02649,6e-05,1.8247]
[1778873853457,37.15,79106.06,0.6,-0.02619,6e-05,1.80638]
[1778873859500,37.16,79108.15,0.6,-0.0261,5e-05,1.80094]
[1778873864535,37.17,79110.98,0.6,-0.02596,5e-05,1.79303]
[1778873869573,37.17,79111.62,0.6,-0.02594,5e-05,1.79204]
[1778873875613,37.18,79110.3,0.6,-0.02604,5e-05,1.79735]
[1778873880648,37.18,79108.37,0.6,-0.02616,5e-05,1.80437]
[1778873885683,37.19,79109.45,0.6,-0.02612,5e-05,1.80192]
[1778873890791,37.19,79105.26,0.6,-0.02636,6e-05,1.81602]
[1778873896763,37.2,79110.31,0.6,-0.0261,5e-05,1.80118]
[1778873901796,37.21,79110.48,0.6,-0.02611,5e-05,1.80162]
[1778873906831,37.21,79110.23,0.6,-0.02614,5e-05,1.80338]
[1778873911866,37.22,79109.48,0.6,-0.02612,5e-05,1.80094]
[1778873916900,37.22,79111.44,0.6,-0.02603,5e-05,1.79582]
[1778873921935,37.23,79112.84,0.6,-0.02597,5e-05,1.79249]
[1778873926970,37.23,79112.58,0.6,-0.026,5e-05,1.79435]
[1778873932012,37.24,79110.44,0.6,-0.02614,5e-05,1.80207]
[1778873937053,37.24,79096.89,0.6,-0.02691,6e-05,1.84592]
[1778873942088,37.25,79089.5,0.6,-0.02734,6e-05,1.8702]
[1778873948132,37.25,79094.49,0.6,-0.02706,6e-05,1.85467]
[1778873953170,37.25,79095.44,0.6,-0.02702,6e-05,1.85213]
[1778873956190,37.25,79101.9,0.6,-0.02666,6e-05,1.83186]
[1778873958204,37.26,79108.53,0.6,-0.0263,6e-05,1.81116]
[1778873963239,37.26,79111.87,0.6,-0.02613,5e-05,1.80157]
[1778873968274,37.27,79114.6,0.6,-0.026,5e-05,1.79419]
[1778873974375,37.27,79113.67,0.6,-0.02599,5e-05,1.79258]
[1778873980360,37.28,79109.87,0.6,-0.02622,5e-05,1.80566]
[1778873985395,37.29,79113.7,0.6,-0.02603,5e-05,1.79464]
[1778873990432,37.29,79110.18,0.6,-0.02624,5e-05,1.80665]
[1778873995467,37.3,79112.89,0.6,-0.02611,5e-05,1.79915]
[1778874000501,37.3,79110.47,0.6,-0.02626,5e-05,1.80772]
[1778874006547,37.31,79108.44,0.6,-0.02639,6e-05,1.81513]
[1778874011578,37.31,79110.29,0.6,-0.0263,6e-05,1.81014]
[1778874014655,37.32,79095.59,0.6,-0.02713,6e-05,1.85732]
[1778874017621,37.32,79087.46,0.6,-0.0276,6e-05,1.88377]
[1778874022656,37.32,79088.72,0.6,-0.02753,6e-05,1.87994]
[1778874027690,37.32,79089.23,0.6,-0.0275,6e-05,1.8785]
[1778874032726,37.32,79088.71,0.6,-0.02746,6e-05,1.87448]
[1778874034796,37.32,79076.97,0.6,-0.02813,6e-05,1.91274]
[1778874040783,37.32,79072.0,0.6,-0.02842,6e-05,1.92897]
[1778874042979,37.32,79071.86,0.6,-0.02843,6e-05,1.92933]
[1778874042989,37.32,79071.86,0.6,-0.02843,6e-05,1.92933]
[1778874047999,37.32,79074.98,0.6,-0.02824,6e-05,1.91882]
[1778874048009,37.32,79074.98,0.6,-0.02824,6e-05,1.91882]
[1778874050853,37.32,79059.95,0.6,-0.02914,6e-05,1.96907]
[1778874053016,37.33,79057.61,0.6,-0.0293,6e-05,1.97779]
[1778874053025,37.33,79057.61,0.6,-0.0293,6e-05,1.97779]
[1778874058034,37.34,79065.43,0.6,-0.02887,6e-05,1.95391]
[1778874058043,37.34,79065.43,0.6,-0.02887,6e-05,1.95391]
[1778874063060,37.35,79067.19,0.6,-0.02881,6e-05,1.95047]
[1778874063066,37.35,79067.19,0.6,-0.02881,6e-05,1.95047]
[1778874064956,37.35,79080.35,0.6,-0.02804,6e-05,1.90756]
[1778874068983,37.35,79086.8,0.6,-0.02767,6e-05,1.88653]
[1778874074020,37.35,79086.56,0.6,-0.02768,6e-05,1.88737]
[1778874079056,37.35,79094.73,0.6,-0.02722,6e-05,1.86112]
[1778874084089,37.36,79098.27,0.6,-0.02702,6e-05,1.85011]
[1778874089123,37.36,79095.58,0.6,-0.02718,6e-05,1.85912]
[1778874094158,37.36,79094.94,0.6,-0.02715,6e-05,1.85569]
[1778874099195,37.36,79094.46,0.6,-0.02718,6e-05,1.85767]
[1778874104229,37.36,79094.41,0.6,-0.02719,6e-05,1.85829]
[1778874109264,37.37,79093.42,0.6,-0.02726,6e-05,1.86192]
[1778874114304,37.37,79093.79,0.6,-0.02724,6e-05,1.86117]
[1778874119339,37.37,79092.69,0.6,-0.02731,6e-05,1.8651]
[1778874124374,37.37,79092.18,0.6,-0.02735,6e-05,1.86706]
[1778874125436,37.37,79098.61,0.6,-0.02698,6e-05,1.84655]
[1778874131426,37.38,79102.04,0.6,-0.0268,6e-05,1.83631]
[1778874135509,37.38,79094.18,0.6,-0.02726,6e-05,1.86201]
[1778874141500,37.38,79095.79,0.6,-0.02718,6e-05,1.8574]
[1778874146540,37.39,79096.2,0.6,-0.02716,6e-05,1.85655]
[1778874151571,37.39,79095.3,0.6,-0.02714,6e-05,1.85399]
[1778874154588,37.39,79086.84,0.6,-0.02762,6e-05,1.88137]
[1778874158616,37.39,79077.79,0.6,-0.02815,6e-05,1.91086]
[1778874163652,37.39,79078.86,0.6,-0.02808,6e-05,1.90731]
[1778874168686,37.39,79078.71,0.6,-0.02809,6e-05,1.90771]
[1778874173721,37.39,79071.26,0.6,-0.02852,6e-05,1.93194]
[1778874177821,37.39,79070.33,0.6,-0.02857,6e-05,1.93482]
[1778874177826,37.39,79070.33,0.6,-0.02857,6e-05,1.93482]
[1778874179392,37.39,79069.3,0.6,-0.02863,6e-05,1.93806]
[1778874179763,37.39,79068.97,0.6,-0.02865,6e-05,1.93907]
[1778874184798,37.39,79066.38,0.6,-0.02881,6e-05,1.94778]
[1778874186003,37.39,79066.38,0.6,-0.02881,6e-05,1.94778]
[1778874186074,37.39,79068.08,0.6,-0.0287,6e-05,1.94205]
[1778874188005,37.39,79068.08,0.6,-0.0287,6e-05,1.94195]
[1778874188085,37.38,79061.37,0.6,-0.0291,6e-05,1.96415]
[1778874188328,37.38,79061.37,0.6,-0.0291,6e-05,1.96415]
[1778874188826,37.38,79061.37,0.6,-0.0291,6e-05,1.96406]
[1778874192853,37.39,79052.37,0.6,-0.02967,6e-05,1.99557]
[1778874193338,37.39,79052.37,0.6,-0.02967,6e-05,1.99557]
[1778874193349,37.39,79052.37,0.6,-0.02967,6e-05,1.99557]
[1778874193861,37.4,79040.74,0.6,-0.0304,6e-05,2.03592]
[1778874194867,37.4,79033.54,0.6,-0.03085,6e-05,2.06102]
[1778874197889,37.4,79044.33,0.6,-0.0302,6e-05,2.02493]
[1778874198362,37.4,79044.33,0.6,-0.0302,6e-05,2.02493]
[1778874198372,37.4,79044.33,0.6,-0.0302,6e-05,2.02493]
[1778874200910,37.41,79052.08,0.6,-0.02973,6e-05,1.99917]
[1778874203384,37.41,79053.6,0.6,-0.02964,6e-05,1.99428]
[1778874203394,37.41,79053.6,0.6,-0.02964,6e-05,1.99428]
[1778874204598,37.41,79054.03,0.6,-0.02962,6e-05,1.99325]
[1778874204938,37.41,79053.73,0.6,-0.02965,6e-05,1.99467]
[1778874209974,37.42,79055.23,0.6,-0.0296,6e-05,1.99169]
[1778874215011,37.43,79053.47,0.6,-0.02965,6e-05,1.99356]
[1778874215693,37.43,79053.47,0.6,-0.02965,6e-05,1.99356]
[1778874216082,37.44,79050.33,0.6,-0.02985,6e-05,2.00457]
[1778874219748,37.44,79051.55,0.6,-0.0298,6e-05,2.00161]
[1778874220046,37.44,79052.59,0.6,-0.02974,6e-05,1.9985]
[1778874223974,37.45,79053.39,0.6,-0.02972,6e-05,1.99701]
[1778874224074,37.45,79057.29,0.6,-0.02948,6e-05,1.98371]
[1778874228980,37.45,79060.79,0.6,-0.02925,6e-05,1.97142]
[1778874228992,37.45,79060.79,0.6,-0.02925,6e-05,1.97142]
[1778874229111,37.45,79059.84,0.6,-0.02931,6e-05,1.97446]
[1778874233997,37.44,79058.83,0.6,-0.02936,6e-05,1.97727]
[1778874234007,37.44,79058.83,0.6,-0.02936,6e-05,1.97727]
[1778874239182,37.44,79063.71,0.6,-0.02905,6e-05,1.96016]
[1778874244217,37.43,79062.53,0.6,-0.02911,6e-05,1.96353]
[1778874249252,37.43,79060.85,0.6,-0.0292,6e-05,1.96854]
[1778874252916,37.43,79062.54,0.6,-0.0291,6e-05,1.96267]
[1778874253004,37.43,79063.64,0.6,-0.02903,6e-05,1.95879]
[1778874256627,37.43,79063.35,0.6,-0.02904,6e-05,1.95955]
[1778874256717,37.43,79062.62,0.6,-0.02908,6e-05,1.96178]
[1778874261635,37.43,79062.06,0.6,-0.02911,6e-05,1.96334]
[1778874261647,37.43,79062.06,0.6,-0.02911,6e-05,1.96334]
[1778874261723,37.42,79062.45,0.6,-0.02908,6e-05,1.96183]
[1778874263299,37.42,79062.45,0.6,-0.02908,6e-05,1.96183]
[1778874263379,37.42,79062.57,0.6,-0.02907,6e-05,1.96133]
[1778874268389,37.42,79062.26,0.6,-0.02908,6e-05,1.96185]
[1778874269294,37.42,79062.26,0.6,-0.02908,6e-05,1.96185]
[1778874269394,37.42,79062.41,0.6,-0.02907,6e-05,1.96125]
[1778874274304,37.42,79063.65,0.6,-0.02891,6e-05,1.95066]
[1778874274312,37.42,79063.65,0.6,-0.02891,6e-05,1.95066]
[1778874274430,37.42,79065.18,0.6,-0.02881,6e-05,1.9455]
[1778874276146,37.42,79065.18,0.6,-0.02881,6e-05,1.9455]
[1778874276507,37.42,79065.26,0.6,-0.02881,6e-05,1.94508]
[1778874279307,37.42,79065.32,0.6,-0.0288,6e-05,1.94473]
[1778874279393,37.42,79065.59,0.6,-0.02878,6e-05,1.94375]
[1778874284314,37.41,79066.17,0.6,-0.02874,6e-05,1.94152]
[1778874284328,37.41,79066.17,0.6,-0.02874,6e-05,1.94152]
[1778874284404,37.41,79066.45,0.6,-0.02872,6e-05,1.94051]
[1778874286017,37.41,79066.45,0.6,-0.02872,6e-05,1.94051]
[1778874286039,37.41,79063.0,0.6,-0.02893,6e-05,1.95179]
[1778874288781,37.41,79061.74,0.6,-0.029,6e-05,1.95588]
[1778874288870,37.41,79059.54,0.6,-0.02913,6e-05,1.96299]
[1778874293786,37.41,79062.31,0.6,-0.02896,6e-05,1.95342]
[1778874293798,37.41,79062.31,0.6,-0.02896,6e-05,1.95342]
[1778874293877,37.41,79062.71,0.6,-0.02893,6e-05,1.95188]
[1778874295667,37.41,79062.71,0.6,-0.02893,6e-05,1.95188]
[1778874295748,37.41,79062.72,0.6,-0.02892,6e-05,1.95163]
[1778874298682,37.41,79062.72,0.6,-0.02892,6e-05,1.95152]
[1778874298703,37.41,79062.3,0.6,-0.02894,6e-05,1.95271]
[1778874302977,37.4,79070.24,0.6,-0.02846,6e-05,1.92601]
[1778874303697,37.4,79070.24,0.6,-0.02846,6e-05,1.92601]
[1778874303709,37.4,79070.24,0.6,-0.02846,6e-05,1.92601]
[1778874303905,37.4,79070.24,0.6,-0.02846,6e-05,1.92601]
[1778874303971,37.4,79079.34,0.6,-0.02793,6e-05,1.89616]
[1778874304892,37.4,79079.34,0.6,-0.02793,6e-05,1.89616]
[1778874304917,37.4,79084.63,0.6,-0.02763,6e-05,1.87901]
[1778874308033,37.4,79093.13,0.6,-0.02714,6e-05,1.85172]
[1778874312538,37.4,79091.39,0.6,-0.02724,6e-05,1.85729]
[1778874313970,37.4,79086.42,0.6,-0.02752,6e-05,1.87327]
[1778874319747,37.4,79081.48,0.6,-0.02781,6e-05,1.88926]
[1778874322367,37.4,79079.47,0.6,-0.02793,6e-05,1.89579]
[1778874327804,37.4,79076.45,0.6,-0.0281,6e-05,1.90543]
[1778874332840,37.4,79077.75,0.6,-0.02794,6e-05,1.89509]
[1778874337875,37.4,79077.8,0.6,-0.02793,6e-05,1.89488]
[1778874342910,37.4,79077.66,0.6,-0.02794,6e-05,1.89534]
[1778874347945,37.4,79077.83,0.6,-0.02793,6e-05,1.89478]
[1778874352981,37.4,79078.4,0.6,-0.0279,6e-05,1.89293]
[1778874353360,37.4,79078.4,0.6,-0.0279,6e-05,1.89293]
[1778874359047,37.4,79077.62,0.6,-0.02794,6e-05,1.89547]
[1778874359126,37.4,79071.26,0.6,-0.02831,6e-05,1.91625]
[1778874361928,37.4,79073.95,0.6,-0.02816,6e-05,1.90744]
[1778874366981,37.4,79073.38,0.6,-0.02819,6e-05,1.9093]
[1778874367697,37.4,79074.53,0.6,-0.02812,6e-05,1.90554]
[1778874373120,37.4,79073.63,0.6,-0.02818,6e-05,1.90849]
[1778874374790,37.4,79073.27,0.6,-0.0282,6e-05,1.90966]
[1778874376841,37.4,79068.87,0.6,-0.02845,6e-05,1.9241]
[1778874383190,37.4,79066.45,0.6,-0.0286,6e-05,1.93208]
[1778874388225,37.4,79065.42,0.6,-0.02866,6e-05,1.93548]
[1778874393260,37.4,79060.9,0.6,-0.02884,6e-05,1.94439]
[1778874397136,37.4,79060.86,0.6,-0.02885,6e-05,1.94452]
[1778874398563,37.4,79058.36,0.6,-0.02899,6e-05,1.95283]
[1778874406352,37.4,79057.12,0.6,-0.02907,6e-05,1.95696]
[1778874412394,37.4,79057.96,0.6,-0.02902,6e-05,1.95416]
[1778874417501,37.4,79060.27,0.6,-0.02888,6e-05,1.94648]
[1778874423475,37.4,79070.87,0.6,-0.02825,6e-05,1.91152]
[1778874428513,37.4,79072.75,0.6,-0.02814,6e-05,1.9053]
[1778874433549,37.4,79067.91,0.6,-0.02842,6e-05,1.92107]
[1778874438584,37.4,79064.93,0.6,-0.02859,6e-05,1.93055]
[1778874440598,37.4,79073.07,0.6,-0.02812,6e-05,1.90377]
[1778874445633,37.4,79077.39,0.6,-0.02786,6e-05,1.88969]
[1778874450677,37.4,79081.44,0.6,-0.02763,6e-05,1.87653]
[1778874453632,37.4,79083.28,0.6,-0.02744,6e-05,1.86465]
[1778874453713,37.4,79083.95,0.6,-0.0274,6e-05,1.86249]
[1778874456889,37.4,79089.11,0.6,-0.02711,6e-05,1.84595]
[1778874456977,37.4,79101.12,0.6,-0.02644,6e-05,1.80785]
[1778874462768,37.4,79102.58,0.6,-0.02636,6e-05,1.80326]
[1778874467852,37.4,79103.72,0.6,-0.02629,6e-05,1.79968]
[1778874473846,37.4,79104.14,0.6,-0.02627,6e-05,1.79837]
[1778874476867,37.4,79097.39,0.6,-0.02664,6e-05,1.81962]
[1778874481902,37.4,79094.72,0.6,-0.02679,6e-05,1.82808]
[1778874486938,37.4,79094.42,0.6,-0.02681,6e-05,1.82903]
[1778874491972,37.4,79094.31,0.6,-0.02682,6e-05,1.82938]
[1778874497006,37.4,79095.02,0.6,-0.02678,6e-05,1.82713]
[1778874502042,37.4,79095.11,0.6,-0.02677,6e-05,1.82684]
[1778874507077,37.4,79095.21,0.6,-0.02677,6e-05,1.82653]
[1778874512114,37.4,79094.8,0.6,-0.02671,6e-05,1.82196]
[1778874515141,37.4,79081.55,0.6,-0.02746,6e-05,1.86428]
[1778874520176,37.4,79079.94,0.6,-0.02755,6e-05,1.86947]
[1778874525211,37.4,79081.13,0.6,-0.02748,6e-05,1.86564]
[1778874530246,37.4,79084.99,0.6,-0.02726,6e-05,1.85323]
[1778874535281,37.4,79086.43,0.6,-0.02718,6e-05,1.84861]
[1778874540317,37.4,79095.69,0.6,-0.02666,6e-05,1.81915]
[1778874542329,37.4,79103.29,0.6,-0.02624,6e-05,1.79522]
[1778874547365,37.4,79108.34,0.6,-0.02596,5e-05,1.77945]
[1778874551395,37.4,79114.72,0.6,-0.02561,5e-05,1.75967]
[1778874556427,37.4,79115.96,0.6,-0.02554,5e-05,1.75585]
[1778874561463,37.4,79116.08,0.6,-0.02554,5e-05,1.75548]
[1778874562593,37.4,79117.1,0.6,-0.02548,5e-05,1.75234]
[1778874563479,37.4,79120.89,0.6,-0.02528,5e-05,1.7407]
[1778874564461,37.4,79120.89,0.6,-0.02528,5e-05,1.7407]
[1778874564497,37.4,79123.47,0.6,-0.02514,5e-05,1.73282]
[1778874569519,37.4,79122.13,0.6,-0.02521,5e-05,1.73691]
[1778874574554,37.4,79122.51,0.6,-0.02512,5e-05,1.73005]
[1778874577575,37.4,79115.64,0.6,-0.02548,5e-05,1.7511]
[1778874580561,37.4,79114.98,0.6,-0.02552,5e-05,1.75313]
[1778874585631,37.4,79116.34,0.6,-0.02545,5e-05,1.74894]
[1778874590666,37.4,79120.55,0.6,-0.02522,5e-05,1.73603]
[1778874595703,37.4,79115.56,0.6,-0.02549,5e-05,1.75134]
[1778874600935,37.4,79115.63,0.6,-0.02548,5e-05,1.75113]
[1778874600945,37.4,79100.52,0.6,-0.02631,6e-05,1.79809]
[1778874602467,37.4,79100.52,0.6,-0.02631,6e-05,1.79809]
[1778874602723,37.4,79094.95,0.6,-0.02662,6e-05,1.81563]
[1778874608844,37.4,79087.61,0.6,-0.02703,6e-05,1.83894]
[1778874613829,37.4,79094.93,0.6,-0.02662,6e-05,1.81569]
[1778874618914,37.4,79101.62,0.6,-0.02625,6e-05,1.79464]
[1778874622892,37.4,79110.02,0.6,-0.02579,5e-05,1.76845]
[1778874628984,37.4,79109.04,0.6,-0.02584,5e-05,1.77149]
[1778874631271,37.4,79109.04,0.6,-0.02584,5e-05,1.77149]
[1778874635612,37.4,79114.95,0.6,-0.02544,5e-05,1.74748]
[1778874641019,37.4,79117.57,0.6,-0.0253,5e-05,1.73944]
[1778874646055,37.4,79110.32,0.6,-0.02569,5e-05,1.76176]
[1778874651091,37.4,79110.42,0.6,-0.02569,5e-05,1.76145]
[1778874656125,37.4,79105.52,0.6,-0.02595,5e-05,1.77665]
[1778874661159,37.4,79105.57,0.6,-0.02595,5e-05,1.7765]
[1778874662167,37.4,79098.19,0.6,-0.02636,6e-05,1.79957]
[1778874663174,37.4,79089.49,0.6,-0.02684,6e-05,1.82706]
[1778874668209,37.4,79089.65,0.6,-0.02683,6e-05,1.82655]
[1778874673243,37.4,79094.59,0.6,-0.02656,6e-05,1.81091]
[1778874678280,37.4,79096.34,0.6,-0.02646,6e-05,1.80539]
[1778874683315,37.4,79095.64,0.6,-0.0265,6e-05,1.8076]
[1778874688350,37.4,79098.25,0.6,-0.02635,6e-05,1.79938]
[1778874691372,37.4,79110.47,0.6,-0.0256,5e-05,1.75554]
[1778874694394,37.4,79119.12,0.6,-0.02514,5e-05,1.72899]
[1778874699481,37.4,79112.08,0.6,-0.02552,5e-05,1.75057]
[1778874706477,37.4,79112.25,0.6,-0.02551,5e-05,1.75005]
[1778874711512,37.4,79111.86,0.6,-0.02553,5e-05,1.75125]
[1778874716546,37.4,79111.83,0.6,-0.02553,5e-05,1.75134]
[1778874721582,37.4,79108.94,0.6,-0.02569,5e-05,1.76026]
[1778874725609,37.4,79101.28,0.6,-0.02611,6e-05,1.78407]
[1778874730662,37.4,79101.46,0.6,-0.0261,6e-05,1.78351]
[1778874735693,37.4,79099.02,0.6,-0.02623,6e-05,1.79114]
[1778874741735,37.4,79097.65,0.6,-0.02631,6e-05,1.79544]
[1778874744755,37.4,79104.63,0.6,-0.02592,5e-05,1.77363]
[1778874748783,37.4,79113.37,0.6,-0.02545,5e-05,1.7466]
[1778874753820,37.4,79113.39,0.6,-0.02537,5e-05,1.74081]
[1778874758854,37.4,79112.27,0.6,-0.02543,5e-05,1.74425]
[1778874763888,37.4,79110.66,0.6,-0.02551,5e-05,1.7492]
[1778874768924,37.4,79118.61,0.6,-0.02509,5e-05,1.72484]
[1778874773962,37.4,79116.33,0.6,-0.02521,5e-05,1.7318]
[1778874778997,37.4,79115.5,0.6,-0.02525,5e-05,1.73434]
[1778874784029,37.4,79112.7,0.6,-0.0254,5e-05,1.74292]
[1778874789064,37.4,79112.18,0.6,-0.02543,5e-05,1.74452]
[1778874794676,37.4,79112.21,0.6,-0.02543,5e-05,1.74443]
[1778874796534,37.4,79112.37,0.6,-0.02542,5e-05,1.74394]
[1778874802155,37.4,79118.86,0.6,-0.02507,5e-05,1.72408]
[1778874804171,37.4,79127.53,0.6,-0.02462,5e-05,1.69781]
[1778874809205,37.4,79121.31,0.6,-0.02494,5e-05,1.71663]
[1778874814241,37.4,79117.05,0.6,-0.02509,5e-05,1.72389]
[1778874819275,37.4,79117.88,0.6,-0.02505,5e-05,1.72136]
[1778874823304,37.4,79110.7,0.6,-0.02543,5e-05,1.74333]
[1778874827332,37.4,79099.61,0.6,-0.02604,6e-05,1.77766]
[1778874830402,37.4,79091.96,0.6,-0.02646,6e-05,1.80164]
[1778874836395,37.4,79086.02,0.6,-0.02679,6e-05,1.82042]
[1778874840724,37.4,79081.38,0.6,-0.02706,6e-05,1.83518]
[1778874840496,37.4,79071.79,0.6,-0.02761,6e-05,1.86599]
[1778874842439,37.4,79058.21,0.6,-0.0284,6e-05,1.91025]
[1778874843846,37.4,79054.07,0.6,-0.02865,6e-05,1.92389]
[1778874844770,37.4,79054.07,0.6,-0.02865,6e-05,1.92389]
[1778874846467,37.4,79066.69,0.6,-0.0279,6e-05,1.88252]
[1778874849489,37.4,79076.2,0.6,-0.02735,6e-05,1.85178]
[1778874854525,37.4,79075.99,0.6,-0.02736,6e-05,1.85245]
[1778874859558,37.4,79074.95,0.6,-0.02742,6e-05,1.8558]
[1778874862579,37.4,79082.64,0.6,-0.02698,6e-05,1.83117]
[1778874864596,37.4,79089.29,0.6,-0.02661,6e-05,1.81006]
[1778874866225,37.4,79089.77,0.6,-0.02658,6e-05,1.80854]
[1778874871643,37.4,79093.23,0.6,-0.02631,6e-05,1.79179]
[1778874876678,37.4,79096.27,0.6,-0.02614,6e-05,1.78227]
[1778874881713,37.4,79092.25,0.6,-0.02636,6e-05,1.79487]
[1778874886748,37.4,79094.05,0.6,-0.02626,6e-05,1.78922]
[1778874891785,37.4,79087.74,0.6,-0.02662,6e-05,1.80908]
[1778874896819,37.4,79088.45,0.6,-0.02658,6e-05,1.80684]
[1778874901863,37.4,79086.89,0.6,-0.02666,6e-05,1.81177]
[1778874906895,37.4,79082.52,0.6,-0.02691,6e-05,1.82564]
[1778874910988,37.4,79088.97,0.6,-0.02655,6e-05,1.8052]
[1778874916960,37.4,79097.63,0.6,-0.02607,6e-05,1.77802]
[1778874923002,37.4,79097.26,0.6,-0.02609,6e-05,1.77918]
[1778874926025,37.4,79090.12,0.6,-0.02648,6e-05,1.80157]
[1778874931128,37.4,79090.27,0.6,-0.02639,6e-05,1.79524]
[1778874937102,37.4,79087.94,0.6,-0.02652,6e-05,1.80258]
[1778874943144,37.4,79089.58,0.6,-0.02643,6e-05,1.79741]
[1778874948178,37.4,79097.69,0.6,-0.02598,5e-05,1.77202]
[1778874953215,37.4,79103.14,0.6,-0.02568,5e-05,1.75511]
[1778874958250,37.4,79103.62,0.6,-0.02566,5e-05,1.75362]
[1778874960265,37.4,79095.36,0.6,-0.02611,6e-05,1.77929]
[1778874965301,37.4,79096.03,0.6,-0.02607,6e-05,1.7772]
[1778874970339,37.4,79097.53,0.6,-0.02599,5e-05,1.77252]
[1778874975370,37.4,79088.92,0.6,-0.02647,6e-05,1.79949]
[1778874977384,37.4,79081.89,0.6,-0.02686,6e-05,1.82174]
[1778874982419,37.4,79081.22,0.6,-0.0269,6e-05,1.82387]
[1778874987455,37.4,79085.9,0.6,-0.02664,6e-05,1.80902]
[1778874992488,37.4,79082.94,0.6,-0.02672,6e-05,1.8125]
[1778874997526,37.4,79084.93,0.6,-0.02661,6e-05,1.80621]
[1778875002559,37.4,79084.63,0.6,-0.02663,6e-05,1.80715]
[1778875007600,37.4,79088.04,0.6,-0.02644,6e-05,1.7964]
[1778875012629,37.4,79089.67,0.6,-0.02635,6e-05,1.79127]
[1778875018671,37.4,79094.08,0.6,-0.0261,6e-05,1.77746]
[1778875023878,37.4,79100.26,0.6,-0.02576,5e-05,1.75824]
[1778875024596,37.4,79094.02,0.6,-0.0261,6e-05,1.77765]
[1778875029752,37.4,79096.4,0.6,-0.02597,6e-05,1.77023]
[1778875034785,37.4,79094.03,0.6,-0.0261,6e-05,1.77762]
[1778875039820,37.4,79094.54,0.6,-0.02608,6e-05,1.77602]
[1778875044854,37.4,79096.23,0.6,-0.02598,6e-05,1.77075]
[1778875049890,37.4,79096.27,0.6,-0.02598,6e-05,1.77063]
[1778875054924,37.4,79095.91,0.6,-0.02592,5e-05,1.76594]
[1778875059960,37.4,79099.1,0.6,-0.02574,5e-05,1.75604]
[1778875064995,37.4,79099.63,0.6,-0.02572,5e-05,1.75439]
[1778875065670,37.4,79099.63,0.6,-0.02572,5e-05,1.75439]
[1778875066725,37.4,79102.1,0.6,-0.02558,5e-05,1.74676]
[1778875072133,37.4,79100.88,0.6,-0.02565,5e-05,1.75053]
[1778875078120,37.4,79098.01,0.6,-0.0258,5e-05,1.75941]
[1778875082203,37.4,79089.47,0.6,-0.02627,6e-05,1.78605]
[1778875088189,37.4,79090.23,0.6,-0.02623,6e-05,1.78366]
[1778875094231,37.4,79092.57,0.6,-0.0261,6e-05,1.77634]
[1778875099266,37.4,79091.74,0.6,-0.02615,6e-05,1.77894]
[1778875104301,37.4,79091.96,0.6,-0.02614,6e-05,1.77825]
[1778875109336,37.4,79092.13,0.6,-0.02613,6e-05,1.77772]
[1778875114371,37.4,79092.52,0.6,-0.02603,6e-05,1.77067]
[1778875119406,37.4,79093.57,0.6,-0.02597,6e-05,1.7674]
[1778875121207,37.4,79098.03,0.6,-0.02572,5e-05,1.75355]
[1778875126455,37.4,79103.44,0.6,-0.02543,5e-05,1.73687]
[1778875131490,37.4,79105.21,0.6,-0.02533,5e-05,1.73143]
[1778875136525,37.4,79104.47,0.6,-0.02537,5e-05,1.7337]
[1778875140553,37.4,79111.3,0.6,-0.02501,5e-05,1.71283]
[1778875145589,37.4,79110.49,0.6,-0.02505,5e-05,1.7153]
[1778875150623,37.4,79111.77,0.6,-0.02498,5e-05,1.7114]
[1778875152700,37.4,79101.73,0.6,-0.02552,5e-05,1.74213]
[1778875155431,37.4,79102.86,0.6,-0.02546,5e-05,1.73865]
[1778875159211,37.4,79100.69,0.6,-0.02558,5e-05,1.74533]
[1778875160648,37.4,79103.85,0.6,-0.02541,5e-05,1.73561]
[1778875161364,37.4,79107.95,0.6,-0.02519,5e-05,1.72305]
[1778875164236,37.4,79105.07,0.6,-0.02534,5e-05,1.73186]
[1778875165677,37.4,79106.07,0.6,-0.02529,5e-05,1.7288]
[1778875171423,37.4,79105.08,0.6,-0.02534,5e-05,1.73183]
[1778875175738,37.4,79101.3,0.6,-0.02546,5e-05,1.73768]
[1778875176723,37.4,79102.77,0.6,-0.02538,5e-05,1.73316]
[1778875179830,37.4,79095.15,0.6,-0.0258,5e-05,1.75667]
[1778875184865,37.4,79092.35,0.6,-0.02595,6e-05,1.76537]
[1778875188060,37.4,79096.45,0.6,-0.02573,5e-05,1.75264]
[1778875188776,37.4,79101.28,0.6,-0.02547,5e-05,1.73774]
[1778875192981,37.4,79082.17,0.6,-0.02652,6e-05,1.79727]
[1778875198121,37.4,79080.36,0.6,-0.02662,6e-05,1.80298]
[1778875199984,37.4,79095.21,0.6,-0.0258,5e-05,1.75649]
[1778875201004,37.4,79087.84,0.6,-0.0262,6e-05,1.77945]
[1778875201986,37.4,79087.84,0.6,-0.0262,6e-05,1.77945]
[1778875202039,37.4,79101.43,0.6,-0.02546,5e-05,1.73728]
[1778875203067,37.4,79115.62,0.6,-0.0247,5e-05,1.69404]
[1778875203915,37.4,79115.62,0.6,-0.0247,5e-05,1.69404]
[1778875204584,37.4,79115.62,0.6,-0.0247,5e-05,1.69404]
[1778875205302,37.4,79118.3,0.6,-0.02456,5e-05,1.68596]
[1778875207452,37.4,79121.12,0.6,-0.02441,5e-05,1.6775]
[1778875213137,37.4,79119.18,0.6,-0.02451,5e-05,1.68332]
[1778875216084,37.4,79121.17,0.6,-0.02441,5e-05,1.67735]
[1778875220628,37.4,79122.71,0.6,-0.02433,5e-05,1.67274]
[1778875221690,37.4,79121.93,0.6,-0.02437,5e-05,1.67507]
[1778875227179,37.4,79120.78,0.6,-0.02443,5e-05,1.67852]
[1778875231213,37.4,79129.85,0.6,-0.02388,5e-05,1.64589]
[1778875233277,37.4,79136.86,0.6,-0.02352,5e-05,1.62527]
[1778875238860,37.4,79136.4,0.6,-0.02354,5e-05,1.62661]
[1778875240803,37.4,79136.87,0.6,-0.02352,5e-05,1.62524]
[1778875243347,37.4,79149.4,0.6,-0.02289,5e-05,1.58886]
[1778875249334,37.4,79147.84,0.6,-0.02297,5e-05,1.59335]
[1778875254369,37.4,79142.79,0.6,-0.02322,5e-05,1.60797]
[1778875259404,37.4,79139.38,0.6,-0.02339,5e-05,1.6179]
[1778875264442,37.4,79139.47,0.6,-0.02339,5e-05,1.61764]
[1778875269479,37.4,79146.12,0.6,-0.02306,5e-05,1.59832]
[1778875274516,37.4,79148.49,0.6,-0.02294,5e-05,1.59148]
[1778875276663,37.4,79142.6,0.6,-0.02323,5e-05,1.60852]
[1778875281673,37.4,79140.57,0.6,-0.02333,5e-05,1.61443]
[1778875281685,37.4,79140.57,0.6,-0.02333,5e-05,1.61443]
[1778875281768,37.4,79149.0,0.6,-0.02291,5e-05,1.59001]
[1778875286696,37.4,79154.72,0.6,-0.02263,5e-05,1.5736]
[1778875286705,37.4,79154.72,0.6,-0.02263,5e-05,1.5736]
[1778875291721,37.4,79153.95,0.6,-0.02267,5e-05,1.5758]
[1778875291740,37.4,79153.95,0.6,-0.02267,5e-05,1.5758]
[1778875291841,37.4,79131.46,0.6,-0.02372,5e-05,1.63555]
[1778875293032,37.4,79124.03,0.6,-0.0241,5e-05,1.65753]
[1778875296748,37.4,79121.22,0.6,-0.02425,5e-05,1.6659]
[1778875296754,37.4,79121.22,0.6,-0.02425,5e-05,1.6659]
[1778875301766,37.4,79128.29,0.6,-0.02388,5e-05,1.6449]
[1778875301788,37.4,79128.29,0.6,-0.02388,5e-05,1.6449]
[1778875301829,37.4,79134.84,0.6,-0.02355,5e-05,1.62562]
[1778875303567,37.4,79135.17,0.6,-0.02353,5e-05,1.62466]
[1778875303783,37.4,79147.97,0.6,-0.02289,5e-05,1.58749]
[1778875305154,37.4,79147.97,0.6,-0.02289,5e-05,1.58749]
[1778875310164,37.4,79145.63,0.6,-0.023,5e-05,1.59424]
[1778875310174,37.4,79145.63,0.6,-0.023,5e-05,1.59424]
[1778875315179,37.4,79135.09,0.6,-0.02353,5e-05,1.62489]
[1778875315188,37.4,79135.09,0.6,-0.02353,5e-05,1.62489]
[1778875315248,37.4,79127.6,0.6,-0.02392,5e-05,1.64694]
[1778875320198,37.4,79123.88,0.6,-0.02411,5e-05,1.65798]
[1778875320208,37.4,79123.88,0.6,-0.02411,5e-05,1.65798]
[1778875323932,37.4,79133.94,0.6,-0.02359,5e-05,1.62826]
[1778875325214,37.4,79133.94,0.6,-0.02359,5e-05,1.62826]
[1778875325221,37.4,79133.94,0.6,-0.02359,5e-05,1.62826]
[1778875330232,37.4,79132.2,0.6,-0.02368,5e-05,1.63337]
[1778875330242,37.4,79132.2,0.6,-0.02368,5e-05,1.63337]
[1778875330240,37.4,79131.9,0.6,-0.0237,5e-05,1.63425]
[1778875330913,37.4,79131.9,0.6,-0.0237,5e-05,1.63425]
[1778875335251,37.4,79130.81,0.6,-0.02375,5e-05,1.63746]
[1778875335259,37.4,79130.81,0.6,-0.02375,5e-05,1.63746]
[1778875340274,37.4,79130.43,0.6,-0.02377,5e-05,1.63858]
[1778875345282,37.4,79136.67,0.6,-0.02345,5e-05,1.62027]
[1778875345288,37.4,79136.67,0.6,-0.02345,5e-05,1.62027]
[1778875350300,37.4,79134.65,0.6,-0.02356,5e-05,1.62618]
[1778875355308,37.4,79132.6,0.6,-0.02359,5e-05,1.62662]
[1778875355318,37.4,79132.6,0.6,-0.02359,5e-05,1.62662]
[1778875360324,37.4,79131.42,0.6,-0.02365,5e-05,1.63009]
[1778875360331,37.4,79131.42,0.6,-0.02365,5e-05,1.63009]
[1778875365341,37.4,79126.86,0.6,-0.02388,5e-05,1.64352]
[1778875365348,37.4,79126.86,0.6,-0.02388,5e-05,1.64352]
[1778875367165,37.4,79135.06,0.6,-0.02346,5e-05,1.61942]
[1778875370353,37.4,79138.57,0.6,-0.02328,5e-05,1.60918]
[1778875370367,37.4,79138.57,0.6,-0.02328,5e-05,1.60918]
[1778875375376,37.4,79137.85,0.6,-0.02332,5e-05,1.61128]
[1778875375383,37.4,79137.85,0.6,-0.02332,5e-05,1.61128]
[1778875380392,37.4,79135.67,0.6,-0.02343,5e-05,1.61764]
[1778875380401,37.4,79135.67,0.6,-0.02343,5e-05,1.61764]
[1778875381264,37.4,79127.57,0.6,-0.02384,5e-05,1.64143]
[1778875385407,37.4,79124.01,0.6,-0.02403,5e-05,1.65196]
[1778875385421,37.4,79124.01,0.6,-0.02403,5e-05,1.65196]
[1778875390431,37.4,79119.46,0.6,-0.02426,5e-05,1.66551]
[1778875390439,37.4,79119.46,0.6,-0.02426,5e-05,1.66551]
[1778875395447,37.4,79122.37,0.6,-0.02411,5e-05,1.65683]
[1778875395451,37.4,79122.37,0.6,-0.02411,5e-05,1.65683]
[1778875400462,37.4,79125.23,0.6,-0.02396,5e-05,1.64835]
[1778875405466,37.4,79125.13,0.6,-0.02397,5e-05,1.64864]
[1778875405471,37.4,79125.13,0.6,-0.02397,5e-05,1.64864]
[1778875410479,37.4,79125.13,0.6,-0.02397,5e-05,1.64864]
[1778875410484,37.4,79125.13,0.6,-0.02397,5e-05,1.64864]
[1778875415494,37.4,79127.64,0.6,-0.02376,5e-05,1.63562]
[1778875415499,37.4,79127.64,0.6,-0.02376,5e-05,1.63562]
[1778875420505,37.4,79128.61,0.6,-0.02371,5e-05,1.63276]
[1778875420509,37.4,79128.61,0.6,-0.02371,5e-05,1.63276]
[1778875420597,37.4,79136.99,0.6,-0.02329,5e-05,1.60824]
[1778875425520,37.4,79136.34,0.6,-0.02332,5e-05,1.61013]
[1778875425529,37.4,79136.34,0.6,-0.02332,5e-05,1.61013]
[1778875430534,37.4,79142.3,0.6,-0.02302,5e-05,1.59284]
[1778875430542,37.4,79142.3,0.6,-0.02302,5e-05,1.59284]
[1778875435549,37.4,79140.44,0.6,-0.02311,5e-05,1.59822]
[1778875435560,37.4,79140.44,0.6,-0.02311,5e-05,1.59822]
[1778875440572,37.4,79139.58,0.6,-0.02316,5e-05,1.60072]
[1778875445582,37.4,79135.57,0.6,-0.02336,5e-05,1.61238]
[1778875445586,37.4,79135.57,0.6,-0.02336,5e-05,1.61238]
[1778875450598,37.4,79136.6,0.6,-0.02331,5e-05,1.60937]
[1778875455603,37.4,79135.3,0.6,-0.02337,5e-05,1.61316]
[1778875455607,37.4,79135.3,0.6,-0.02337,5e-05,1.61316]
[1778875456797,37.4,79124.79,0.6,-0.02391,5e-05,1.64403]
[1778875458811,37.4,79116.5,0.6,-0.02434,5e-05,1.6687]
[1778875460617,37.4,79117.31,0.6,-0.0243,5e-05,1.66627]
[1778875460621,37.4,79117.31,0.6,-0.0243,5e-05,1.66627]
[1778875465631,37.4,79119.22,0.6,-0.0242,5e-05,1.66057]
[1778875465635,37.4,79119.22,0.6,-0.0242,5e-05,1.66057]
[1778875470092,37.4,79118.27,0.6,-0.02425,5e-05,1.66341]
[1778875470193,37.4,79105.93,0.6,-0.0249,5e-05,1.70054]
[1778875475096,37.4,79104.72,0.6,-0.02488,5e-05,1.69848]
[1778875475100,37.4,79104.72,0.6,-0.02488,5e-05,1.69848]
[1778875478953,37.4,79113.67,0.6,-0.02441,5e-05,1.6715]
[1778875483988,37.4,79114.56,0.6,-0.02436,5e-05,1.66883]
[1778875489029,37.4,79119.15,0.6,-0.02412,5e-05,1.65514]
[1778875494058,37.4,79124.17,0.6,-0.02386,5e-05,1.64026]
[1778875499094,37.4,79130.47,0.6,-0.02354,5e-05,1.62172]
[1778875504131,37.4,79128.96,0.6,-0.02362,5e-05,1.62615]
[1778875507175,37.4,79121.81,0.6,-0.02398,5e-05,1.64724]
[1778875512201,37.4,79118.72,0.6,-0.02415,5e-05,1.65642]
[1778875514215,37.4,79110.16,0.6,-0.02459,5e-05,1.68204]
[1778875517624,37.4,79107.77,0.6,-0.02472,5e-05,1.68925]
[1778875517629,37.4,79107.77,0.6,-0.02472,5e-05,1.68925]
[1778875521265,37.4,79096.28,0.6,-0.02534,5e-05,1.72422]
[1778875522635,37.4,79091.43,0.6,-0.0256,5e-05,1.73914]
[1778875522644,37.4,79091.43,0.6,-0.0256,5e-05,1.73914]
[1778875527655,37.4,79085.95,0.6,-0.0259,6e-05,1.75611]
[1778875527662,37.4,79085.95,0.6,-0.0259,6e-05,1.75611]
[1778875528313,37.4,79068.82,0.6,-0.02686,6e-05,1.80996]
[1778875530327,37.4,79061.28,0.6,-0.02729,6e-05,1.83405]
[1778875532680,37.4,79062.77,0.6,-0.02712,6e-05,1.82329]
[1778875533348,37.4,79071.17,0.6,-0.02664,6e-05,1.79658]
[1778875537684,37.4,79076.37,0.6,-0.02635,6e-05,1.78019]
[1778875537690,37.4,79076.37,0.6,-0.02635,6e-05,1.78019]
[1778875542411,37.4,79052.9,0.6,-0.0277,6e-05,1.85505]
[1778875542697,37.4,79052.9,0.6,-0.0277,6e-05,1.85505]
[1778875542707,37.4,79052.9,0.6,-0.0277,6e-05,1.85505]
[1778875545494,37.4,79046.59,0.6,-0.02807,6e-05,1.87557]
[1778875547714,37.4,79046.61,0.6,-0.02806,6e-05,1.8755]
[1778875547718,37.4,79046.61,0.6,-0.02806,6e-05,1.8755]
[1778875551474,37.4,79032.74,0.6,-0.02889,6e-05,1.92117]
[1778875552725,37.4,79029.37,0.6,-0.0291,6e-05,1.93239]
[1778875552730,37.4,79029.37,0.6,-0.0291,6e-05,1.93239]
[1778875557741,37.4,79024.36,0.6,-0.02941,6e-05,1.94915]
[1778875561545,37.4,79037.04,0.6,-0.02864,6e-05,1.90693]
[1778875562752,37.4,79037.04,0.6,-0.02864,6e-05,1.90693]
[1778875562792,37.4,79049.39,0.6,-0.0279,6e-05,1.86644]
[1778875568602,37.4,79047.86,0.6,-0.02799,6e-05,1.87142]
[1778875573633,37.4,79049.3,0.6,-0.02791,6e-05,1.86673]
[1778875575719,37.4,79058.54,0.6,-0.02737,6e-05,1.83685]
[1778875577758,37.4,79058.54,0.6,-0.02737,6e-05,1.83685]
[1778875577763,37.4,79058.54,0.6,-0.02737,6e-05,1.83685]
[1778875582772,37.4,79061.0,0.6,-0.02723,6e-05,1.82896]
[1778875582777,37.4,79061.0,0.6,-0.02723,6e-05,1.82896]
[1778875584710,37.4,79071.98,0.6,-0.0266,6e-05,1.79402]
[1778875587784,37.4,79077.69,0.6,-0.02628,6e-05,1.77604]
[1778875587790,37.4,79077.69,0.6,-0.02628,6e-05,1.77604]
[1778875587835,37.4,79087.29,0.6,-0.02575,5e-05,1.74612]
[1778875592796,37.4,79087.27,0.6,-0.02567,5e-05,1.74036]
[1778875592806,37.4,79087.27,0.6,-0.02567,5e-05,1.74036]
[1778875597811,37.4,79087.58,0.6,-0.02565,5e-05,1.7394]
[1778875597823,37.4,79087.58,0.6,-0.02565,5e-05,1.7394]
[1778875599816,37.4,79096.94,0.6,-0.02514,5e-05,1.71066]
[1778875602830,37.4,79098.29,0.6,-0.02507,5e-05,1.70654]
[1778875602841,37.4,79098.29,0.6,-0.02507,5e-05,1.70654]
[1778875607850,37.4,79097.35,0.6,-0.02512,5e-05,1.70941]
[1778875612858,37.4,79098.11,0.6,-0.02508,5e-05,1.70709]
[1778875612869,37.4,79098.11,0.6,-0.02508,5e-05,1.70709]
[1778875617878,37.4,79106.53,0.6,-0.02463,5e-05,1.68157]
[1778875617884,37.4,79106.53,0.6,-0.02463,5e-05,1.68157]
[1778875622894,37.4,79106.4,0.6,-0.02463,5e-05,1.68197]
[1778875622950,37.4,79106.4,0.6,-0.02463,5e-05,1.68197]
[1778875627958,37.4,79100.62,0.6,-0.02494,5e-05,1.69945]
[1778875627969,37.4,79100.62,0.6,-0.02494,5e-05,1.69945]
[1778875632976,37.4,79101.68,0.6,-0.02489,5e-05,1.69624]
[1778875632981,37.4,79101.68,0.6,-0.02489,5e-05,1.69624]
[1778875637992,37.4,79101.92,0.6,-0.02487,5e-05,1.69551]
[1778875643008,37.4,79105.03,0.6,-0.02471,5e-05,1.6861]
[1778875644128,37.4,79097.09,0.6,-0.02513,5e-05,1.7102]
[1778875645135,37.4,79085.12,0.6,-0.02578,6e-05,1.74702]
[1778875648021,37.4,79081.2,0.6,-0.026,6e-05,1.7592]
[1778875648027,37.4,79081.2,0.6,-0.026,6e-05,1.7592]
[1778875648156,37.4,79074.5,0.6,-0.02637,6e-05,1.78017]
[1778875649163,37.4,79065.46,0.6,-0.02689,6e-05,1.80875]
[1778875653038,37.4,79058.44,0.6,-0.0272,6e-05,1.82519]
[1778875653043,37.4,79058.44,0.6,-0.0272,6e-05,1.82519]
[1778875654201,37.4,79077.2,0.6,-0.02614,6e-05,1.76582]
[1778875658051,37.4,79083.4,0.6,-0.0258,6e-05,1.74651]
[1778875658057,37.4,79083.4,0.6,-0.0258,6e-05,1.74651]
[1778875663063,37.4,79087.43,0.6,-0.02558,5e-05,1.73405]
[1778875663068,37.4,79087.43,0.6,-0.02558,5e-05,1.73405]
[1778875665279,37.4,79097.03,0.6,-0.02506,5e-05,1.70462]
[1778875668079,37.4,79097.2,0.6,-0.02505,5e-05,1.7041]
[1778875673074,37.4,79098.14,0.6,-0.025,5e-05,1.70124]
[1778875673078,37.4,79098.14,0.6,-0.025,5e-05,1.70124]
[1778875674342,37.4,79106.36,0.6,-0.02456,5e-05,1.67638]
[1778875676422,37.4,79113.13,0.6,-0.0242,5e-05,1.65611]
[1778875678084,37.4,79113.13,0.6,-0.0242,5e-05,1.65611]
[1778875678093,37.4,79113.13,0.6,-0.0242,5e-05,1.65611]
[1778875683102,37.4,79116.42,0.6,-0.02403,5e-05,1.64632]
[1778875683109,37.4,79116.42,0.6,-0.02403,5e-05,1.64632]
[1778875688114,37.4,79115.1,0.6,-0.0241,5e-05,1.65024]
[1778875688118,37.4,79115.1,0.6,-0.0241,5e-05,1.65024]
[1778875693126,37.4,79114.01,0.6,-0.02416,5e-05,1.65349]
[1778875693131,37.4,79114.01,0.6,-0.02416,5e-05,1.65349]
[1778875698138,37.4,79109.71,0.6,-0.02438,5e-05,1.66633]
[1778875698147,37.4,79109.71,0.6,-0.02438,5e-05,1.66633]
[1778875703152,37.4,79109.85,0.6,-0.02437,5e-05,1.66591]
[1778875703157,37.4,79109.85,0.6,-0.02437,5e-05,1.66591]
[1778875708169,37.4,79112.96,0.6,-0.02421,5e-05,1.65662]
[1778875708175,37.4,79112.96,0.6,-0.02421,5e-05,1.65662]
[1778875713185,37.4,79105.67,0.6,-0.02452,5e-05,1.67275]
[1778875713190,37.4,79105.67,0.6,-0.02452,5e-05,1.67275]
[1778875716704,37.4,79099.35,0.6,-0.02485,5e-05,1.69182]
[1778875718185,37.4,79099.35,0.6,-0.02485,5e-05,1.69182]
[1778875718194,37.4,79099.35,0.6,-0.02485,5e-05,1.69182]
[1778875723204,37.4,79100.42,0.6,-0.02479,5e-05,1.68858]
[1778875728209,37.4,79100.98,0.6,-0.02476,5e-05,1.68689]
[1778875728219,37.4,79100.98,0.6,-0.02476,5e-05,1.68689]
[1778875733225,37.4,79106.06,0.6,-0.02449,5e-05,1.67158]
[1778875733230,37.4,79106.06,0.6,-0.02449,5e-05,1.67158]
[1778875738240,37.4,79109.78,0.6,-0.0243,5e-05,1.66044]
[1778875738244,37.4,79109.78,0.6,-0.0243,5e-05,1.66044]
[1778875743248,37.4,79104.44,0.6,-0.02458,5e-05,1.67645]
[1778875743253,37.4,79104.44,0.6,-0.02458,5e-05,1.67645]
[1778875743349,37.4,79087.41,0.6,-0.0255,5e-05,1.7283]
[1778875748258,37.4,79085.49,0.6,-0.0256,5e-05,1.73421]
[1778875748264,37.4,79085.49,0.6,-0.0256,5e-05,1.73421]
[1778875753273,37.4,79077.46,0.6,-0.02604,6e-05,1.75913]
[1778875753279,37.4,79077.46,0.6,-0.02604,6e-05,1.75913]
[1778875758286,37.4,79083.73,0.6,-0.0257,5e-05,1.73965]
[1778875758292,37.4,79083.73,0.6,-0.0257,5e-05,1.73965]
[1778875763301,37.4,79087.58,0.6,-0.02549,5e-05,1.72777]
[1778875763306,37.4,79087.58,0.6,-0.02549,5e-05,1.72777]
[1778875768318,37.4,79086.99,0.6,-0.02552,5e-05,1.72959]
[1778875768323,37.4,79086.99,0.6,-0.02552,5e-05,1.72959]
[1778875773327,37.4,79086.07,0.6,-0.02549,5e-05,1.72661]
[1778875773332,37.4,79086.07,0.6,-0.02549,5e-05,1.72661]
[1778875777125,37.4,79074.18,0.6,-0.02615,6e-05,1.76349]
[1778875778343,37.4,79074.18,0.6,-0.02615,6e-05,1.76349]
[1778875778347,37.4,79074.18,0.6,-0.02615,6e-05,1.76349]
[1778875783355,37.4,79072.92,0.6,-0.02622,6e-05,1.76744]
[1778875783360,37.4,79072.92,0.6,-0.02622,6e-05,1.76744]
[1778875788367,37.4,79074.35,0.6,-0.02614,6e-05,1.76296]
[1778875788372,37.4,79074.35,0.6,-0.02614,6e-05,1.76296]
[1778875793381,37.4,79072.53,0.6,-0.02624,6e-05,1.76866]
[1778875793391,37.4,79072.53,0.6,-0.02624,6e-05,1.76866]
[1778875798399,37.4,79073.65,0.6,-0.02617,6e-05,1.76515]
[1778875803406,37.4,79069.72,0.6,-0.0264,6e-05,1.77748]
[1778875803415,37.4,79069.72,0.6,-0.0264,6e-05,1.77748]
[1778875803507,37.4,79060.9,0.6,-0.0269,6e-05,1.80538]
[1778875807347,37.4,79079.36,0.6,-0.02586,6e-05,1.74735]
[1778875808421,37.4,79079.36,0.6,-0.02586,6e-05,1.74735]
[1778875808430,37.4,79079.36,0.6,-0.02586,6e-05,1.74735]
[1778875813435,37.4,79074.93,0.6,-0.0261,6e-05,1.76115]
[1778875813444,37.4,79074.93,0.6,-0.0261,6e-05,1.76115]
[1778875818450,37.4,79074.84,0.6,-0.02611,6e-05,1.76143]
[1778875818457,37.4,79074.84,0.6,-0.02611,6e-05,1.76143]
[1778875823463,37.4,79074.84,0.6,-0.02611,6e-05,1.76143]
[1778875823472,37.4,79074.84,0.6,-0.02611,6e-05,1.76143]
[1778875828477,37.4,79071.97,0.6,-0.02627,6e-05,1.77041]
[1778875828483,37.4,79071.97,0.6,-0.02627,6e-05,1.77041]
[1778875833493,37.4,79069.19,0.6,-0.02634,6e-05,1.77323]
[1778875833502,37.4,79069.19,0.6,-0.02634,6e-05,1.77323]
[1778875833560,37.4,79056.49,0.6,-0.02706,6e-05,1.81345]
[1778875838507,37.4,79053.06,0.6,-0.02726,6e-05,1.82443]
[1778875838514,37.4,79053.06,0.6,-0.02726,6e-05,1.82443]
[1778875843520,37.4,79053.11,0.6,-0.02726,6e-05,1.82427]
[1778875843530,37.4,79053.11,0.6,-0.02726,6e-05,1.82427]
[1778875847632,37.4,79063.25,0.6,-0.02668,6e-05,1.79196]
[1778875848536,37.4,79063.25,0.6,-0.02668,6e-05,1.79196]
[1778875848541,37.4,79063.25,0.6,-0.02668,6e-05,1.79196]
[1778875853551,37.4,79065.44,0.6,-0.02655,6e-05,1.78504]
[1778875853560,37.4,79065.44,0.6,-0.02655,6e-05,1.78504]
[1778875856616,37.4,79058.24,0.6,-0.02696,6e-05,1.80787]
[1778875858565,37.4,79058.49,0.6,-0.02695,6e-05,1.80708]
[1778875858573,37.4,79058.49,0.6,-0.02695,6e-05,1.80708]
[1778875860643,37.4,79050.72,0.6,-0.0274,6e-05,1.83195]
[1778875863578,37.4,79048.13,0.6,-0.02755,6e-05,1.84029]
[1778875863583,37.4,79048.13,0.6,-0.02755,6e-05,1.84029]
[1778875867773,37.4,79040.51,0.6,-0.028,6e-05,1.86501]
[1778875868590,37.4,79040.51,0.6,-0.028,6e-05,1.86501]
[1778875868596,37.4,79040.51,0.6,-0.028,6e-05,1.86501]
[1778875869708,37.4,79046.97,0.6,-0.02762,6e-05,1.84404]
[1778875873607,37.4,79051.31,0.6,-0.02736,6e-05,1.83005]
[1778875873611,37.4,79051.31,0.6,-0.02736,6e-05,1.83005]
[1778875878624,37.4,79048.03,0.6,-0.02755,6e-05,1.84062]
[1778875878630,37.4,79048.03,0.6,-0.02755,6e-05,1.84062]
[1778875883644,37.4,79047.52,0.6,-0.02758,6e-05,1.84226]
[1778875888651,37.4,79047.97,0.6,-0.02756,6e-05,1.84081]
[1778875888658,37.4,79047.97,0.6,-0.02756,6e-05,1.84081]
[1778875893664,37.4,79048.48,0.6,-0.02744,6e-05,1.83313]
[1778875893669,37.4,79048.48,0.6,-0.02744,6e-05,1.83313]
[1778875898674,37.4,79049.15,0.6,-0.0274,6e-05,1.83097]
[1778875898678,37.4,79049.15,0.6,-0.0274,6e-05,1.83097]
[1778875903685,37.4,79049.2,0.6,-0.0274,6e-05,1.83081]
[1778875903690,37.4,79049.2,0.6,-0.0274,6e-05,1.83081]
[1778875908695,37.4,79049.41,0.6,-0.02739,6e-05,1.83014]
[1778875908700,37.4,79049.41,0.6,-0.02739,6e-05,1.83014]
[1778875913708,37.4,79044.42,0.6,-0.02768,6e-05,1.84624]
[1778875913715,37.4,79044.42,0.6,-0.02768,6e-05,1.84624]
[1778875918724,37.4,79049.36,0.6,-0.02739,6e-05,1.8303]
[1778875918733,37.4,79049.36,0.6,-0.02739,6e-05,1.8303]
[1778875923740,37.4,79050.34,0.6,-0.02734,6e-05,1.82715]
[1778875923747,37.4,79050.34,0.6,-0.02734,6e-05,1.82715]
[1778875928755,37.4,79050.18,0.6,-0.02734,6e-05,1.82766]
[1778875928760,37.4,79050.18,0.6,-0.02734,6e-05,1.82766]
[1778875933770,37.4,79051.56,0.6,-0.02726,6e-05,1.82323]
[1778875933777,37.4,79051.56,0.6,-0.02726,6e-05,1.82323]
[1778875938788,37.4,79052.01,0.6,-0.02724,6e-05,1.82179]
[1778875943801,37.4,79052.46,0.6,-0.02721,6e-05,1.82035]
[1778875948809,37.4,79054.26,0.6,-0.02711,6e-05,1.81459]
[1778875948814,37.4,79054.26,0.6,-0.02711,6e-05,1.81459]
[1778875948910,37.4,79060.49,0.6,-0.02675,6e-05,1.79475]
[1778875953819,37.4,79057.45,0.6,-0.02684,6e-05,1.79844]
[1778875953825,37.4,79057.45,0.6,-0.02684,6e-05,1.79844]
[1778875958834,37.4,79060.51,0.6,-0.02667,6e-05,1.78873]
[1778875958840,37.4,79060.51,0.6,-0.02667,6e-05,1.78873]
[1778875960352,37.4,79066.75,0.6,-0.02631,6e-05,1.76907]
[1778875963850,37.4,79069.31,0.6,-0.02617,6e-05,1.76104]
[1778875963857,37.4,79069.31,0.6,-0.02617,6e-05,1.76104]
[1778875968866,37.4,79063.4,0.6,-0.0265,6e-05,1.7796]
[1778875968876,37.4,79063.4,0.6,-0.0265,6e-05,1.7796]
[1778875973882,37.4,79063.68,0.6,-0.02649,6e-05,1.77872]
[1778875973893,37.4,79063.68,0.6,-0.02649,6e-05,1.77872]
[1778875978900,37.4,79062.58,0.6,-0.02655,6e-05,1.78219]
[1778875978905,37.4,79062.58,0.6,-0.02655,6e-05,1.78219]
[1778875983917,37.4,79062.76,0.6,-0.02654,6e-05,1.78162]
[1778875988930,37.4,79064.6,0.6,-0.02643,6e-05,1.77582]
[1778875993936,37.4,79067.78,0.6,-0.02626,6e-05,1.76583]
[1778875993942,37.4,79067.78,0.6,-0.02626,6e-05,1.76583]
[1778875998950,37.4,79068.06,0.6,-0.02624,6e-05,1.76496]
[1778875998962,37.4,79068.06,0.6,-0.02624,6e-05,1.76496]
[1778876003972,37.4,79068.78,0.6,-0.0262,6e-05,1.7627]
[1778876007683,37.4,79077.47,0.6,-0.02572,6e-05,1.73565]
[1778876008968,37.4,79077.47,0.6,-0.02572,6e-05,1.73565]
[1778876008979,37.4,79077.47,0.6,-0.02572,6e-05,1.73565]
[1778876010704,37.4,79085.04,0.6,-0.0253,5e-05,1.71234]
[1778876013988,37.4,79089.25,0.6,-0.02499,5e-05,1.6937]
[1778876013995,37.4,79089.25,0.6,-0.02499,5e-05,1.6937]
[1778876019016,37.4,79091.07,0.6,-0.02489,5e-05,1.68817]
[1778876024024,37.4,79090.48,0.6,-0.02493,5e-05,1.68996]
[1778876024028,37.4,79090.48,0.6,-0.02493,5e-05,1.68996]
[1778876029033,37.4,79088.67,0.6,-0.02502,5e-05,1.69546]
[1778876029043,37.4,79088.67,0.6,-0.02502,5e-05,1.69546]
[1778876034048,37.4,79086.86,0.6,-0.02512,5e-05,1.70098]
[1778876034055,37.4,79086.86,0.6,-0.02512,5e-05,1.70098]
[1778876039068,37.4,79083.55,0.6,-0.0253,5e-05,1.7111]
[1778876044065,37.4,79082.31,0.6,-0.02537,5e-05,1.7149]
[1778876044070,37.4,79082.31,0.6,-0.02537,5e-05,1.7149]
[1778876045948,37.4,79074.93,0.6,-0.02577,6e-05,1.73766]
[1778876049074,37.4,79073.43,0.6,-0.02586,6e-05,1.74232]
[1778876049081,37.4,79073.43,0.6,-0.02586,6e-05,1.74232]
[1778876054091,37.4,79067.72,0.6,-0.02618,6e-05,1.76011]
[1778876054096,37.4,79067.41,0.6,-0.02619,6e-05,1.76108]
[1778876058033,37.4,79079.03,0.6,-0.02555,5e-05,1.72499]
[1778876059103,37.4,79079.39,0.6,-0.02553,5e-05,1.72388]
[1778876059108,37.4,79079.39,0.6,-0.02553,5e-05,1.72388]
[1778876064118,37.4,79083.17,0.6,-0.02532,5e-05,1.71226]
[1778876069127,37.4,79087.16,0.6,-0.02511,5e-05,1.70006]
[1778876069133,37.4,79087.16,0.6,-0.02511,5e-05,1.70006]
[1778876074142,37.4,79084.75,0.6,-0.02516,5e-05,1.70162]
[1778876074147,37.4,79084.75,0.6,-0.02516,5e-05,1.70162]
[1778876079157,37.4,79084.67,0.6,-0.02516,5e-05,1.70187]
[1778876084168,37.4,79084.77,0.6,-0.02515,5e-05,1.70156]
[1778876089172,37.4,79085.2,0.6,-0.02513,5e-05,1.70025]
[1778876089178,37.4,79085.2,0.6,-0.02513,5e-05,1.70025]
[1778876094185,37.4,79085.28,0.6,-0.02513,5e-05,1.7]
[1778876094190,37.4,79085.28,0.6,-0.02513,5e-05,1.7]
[1778876099185,37.4,79086.84,0.6,-0.02504,5e-05,1.69525]
[1778876099190,37.4,79086.84,0.6,-0.02504,5e-05,1.69525]
[1778876104196,37.4,79087.58,0.6,-0.025,5e-05,1.693]
[1778876104201,37.4,79087.58,0.6,-0.025,5e-05,1.693]
[1778876109209,37.4,79086.02,0.6,-0.02509,5e-05,1.69775]
[1778876109214,37.4,79086.02,0.6,-0.02509,5e-05,1.69775]
[1778876114221,37.4,79086.83,0.6,-0.02504,5e-05,1.69528]
[1778876114232,37.4,79086.83,0.6,-0.02504,5e-05,1.69528]
[1778876119237,37.4,79087.15,0.6,-0.02503,5e-05,1.69431]
[1778876119241,37.4,79087.15,0.6,-0.02503,5e-05,1.69431]
[1778876124245,37.4,79087.09,0.6,-0.02503,5e-05,1.69449]
[1778876124251,37.4,79087.09,0.6,-0.02503,5e-05,1.69449]
[1778876129259,37.4,79087.04,0.6,-0.02503,5e-05,1.69464]
[1778876129264,37.4,79087.04,0.6,-0.02503,5e-05,1.69464]
[1778876134275,37.4,79087.09,0.6,-0.02495,5e-05,1.68871]
[1778876134279,37.4,79087.09,0.6,-0.02495,5e-05,1.68871]
[1778876139287,37.4,79087.24,0.6,-0.02494,5e-05,1.68825]
[1778876139291,37.4,79087.24,0.6,-0.02494,5e-05,1.68825]
[1778876144301,37.4,79087.1,0.6,-0.02495,5e-05,1.68868]
[1778876144306,37.4,79087.1,0.6,-0.02495,5e-05,1.68868]
[1778876149313,37.4,79087.31,0.6,-0.02494,5e-05,1.68804]
[1778876149317,37.4,79087.31,0.6,-0.02494,5e-05,1.68804]
[1778876154322,37.4,79086.65,0.6,-0.02497,5e-05,1.69004]
[1778876154326,37.4,79086.65,0.6,-0.02497,5e-05,1.69004]
[1778876158736,37.4,79076.18,0.6,-0.02554,5e-05,1.72209]
[1778876159332,37.4,79076.18,0.6,-0.02554,5e-05,1.72209]
[1778876159339,37.4,79076.18,0.6,-0.02554,5e-05,1.72209]
[1778876163773,37.4,79083.45,0.6,-0.02514,5e-05,1.69979]
[1778876164348,37.4,79083.45,0.6,-0.02514,5e-05,1.69979]
[1778876164357,37.4,79083.45,0.6,-0.02514,5e-05,1.69979]
[1778876169367,37.4,79089.41,0.6,-0.02482,5e-05,1.68167]
[1778876169371,37.4,79089.41,0.6,-0.02482,5e-05,1.68167]
[1778876174385,37.4,79089.14,0.6,-0.02484,5e-05,1.68249]
[1778876179394,37.4,79082.88,0.6,-0.02518,5e-05,1.70153]
[1778876184400,37.4,79082.3,0.6,-0.02521,5e-05,1.7033]
[1778876184405,37.4,79082.3,0.6,-0.02521,5e-05,1.7033]
[1778876189414,37.4,79081.48,0.6,-0.02525,5e-05,1.70581]
[1778876189419,37.4,79081.48,0.6,-0.02525,5e-05,1.70581]
[1778876192980,37.4,79070.89,0.6,-0.02575,6e-05,1.73258]
[1778876194423,37.4,79069.3,0.6,-0.02584,6e-05,1.73751]
[1778876194428,37.4,79069.3,0.6,-0.02584,6e-05,1.73751]
[1778876199436,37.4,79068.21,0.6,-0.0259,6e-05,1.74089]
[1778876199446,37.4,79068.21,0.6,-0.0259,6e-05,1.74089]
[1778876204450,37.4,79062.59,0.6,-0.02622,6e-05,1.75843]
[1778876204455,37.4,79062.59,0.6,-0.02622,6e-05,1.75843]
[1778876207806,37.4,79062.51,0.6,-0.02622,6e-05,1.75868]
[1778876208084,37.4,79062.21,0.6,-0.02624,6e-05,1.75962]
[1778876212817,37.4,79059.84,0.6,-0.02637,6e-05,1.76706]
[1778876217822,37.4,79059.58,0.6,-0.02638,6e-05,1.76788]
[1778876217827,37.4,79059.58,0.6,-0.02638,6e-05,1.76788]
[1778876222838,37.4,79053.65,0.6,-0.02672,6e-05,1.78659]
[1778876222844,37.4,79053.65,0.6,-0.02672,6e-05,1.78659]
[1778876227854,37.4,79055.88,0.6,-0.02659,6e-05,1.77954]
[1778876227860,37.4,79055.88,0.6,-0.02659,6e-05,1.77954]
[1778876231246,37.4,79065.08,0.6,-0.02608,6e-05,1.75065]
[1778876232870,37.4,79065.03,0.6,-0.02608,6e-05,1.7508]
[1778876232881,37.4,79065.03,0.6,-0.02608,6e-05,1.7508]
[1778876237886,37.4,79064.96,0.6,-0.02608,6e-05,1.75102]
[1778876237890,37.4,79064.96,0.6,-0.02608,6e-05,1.75102]
[1778876242898,37.4,79065.14,0.6,-0.02607,6e-05,1.75046]
[1778876242904,37.4,79065.14,0.6,-0.02607,6e-05,1.75046]
[1778876247914,37.4,79064.71,0.6,-0.0261,6e-05,1.7518]
[1778876247920,37.4,79064.71,0.6,-0.0261,6e-05,1.7518]
[1778876251230,37.4,79071.29,0.6,-0.02565,6e-05,1.72547]
[1778876252930,37.4,79071.29,0.6,-0.02565,6e-05,1.72547]
[1778876252934,37.4,79071.29,0.6,-0.02565,6e-05,1.72547]
[1778876257946,37.4,79070.99,0.6,-0.02566,6e-05,1.7264]
[1778876257956,37.4,79070.99,0.6,-0.02566,6e-05,1.7264]
[1778876262967,37.4,79071.67,0.6,-0.02563,6e-05,1.7243]
[1778876267978,37.4,79071.85,0.6,-0.02562,6e-05,1.72374]
[1778876267987,37.4,79071.85,0.6,-0.02562,6e-05,1.72374]
[1778876272995,37.4,79071.59,0.6,-0.02563,6e-05,1.72455]
[1778876273000,37.4,79071.59,0.6,-0.02563,6e-05,1.72455]
[1778876278004,37.4,79070.87,0.6,-0.02567,6e-05,1.72677]
[1778876278009,37.4,79070.87,0.6,-0.02567,6e-05,1.72677]
[1778876283020,37.4,79070.4,0.6,-0.0257,6e-05,1.72822]
[1778876288024,37.4,79076.54,0.6,-0.02536,5e-05,1.70931]
[1778876288034,37.4,79076.54,0.6,-0.02536,5e-05,1.70931]
[1778876293047,37.4,79078.79,0.6,-0.02524,5e-05,1.70241]
[1778876293055,37.4,79078.79,0.6,-0.02524,5e-05,1.70241]
[1778876298062,37.4,79078.37,0.6,-0.02526,5e-05,1.7037]
[1778876298072,37.4,79078.37,0.6,-0.02526,5e-05,1.7037]
[1778876303078,37.4,79077.88,0.6,-0.02529,5e-05,1.7052]
[1778876303083,37.4,79077.88,0.6,-0.02529,5e-05,1.7052]
[1778876308090,37.4,79078.13,0.6,-0.02527,5e-05,1.70443]
[1778876308096,37.4,79078.13,0.6,-0.02527,5e-05,1.70443]
[1778876308343,37.4,79094.89,0.6,-0.02437,5e-05,1.65368]
[1778876309801,37.4,79104.41,0.6,-0.02387,5e-05,1.62536]
[1778876313106,37.4,79103.95,0.6,-0.02382,5e-05,1.62106]
[1778876313110,37.4,79103.95,0.6,-0.02382,5e-05,1.62106]
[1778876316479,37.4,79100.93,0.6,-0.02397,5e-05,1.62999]
[1778876321486,37.4,79099.43,0.6,-0.02405,5e-05,1.63444]
[1778876321495,37.4,79099.43,0.6,-0.02405,5e-05,1.63444]
[1778876326502,37.4,79096.07,0.6,-0.02423,5e-05,1.64444]
[1778876326511,37.4,79096.07,0.6,-0.02423,5e-05,1.64444]
[1778876331517,37.4,79095.11,0.6,-0.02428,5e-05,1.64731]
[1778876331528,37.4,79095.11,0.6,-0.02428,5e-05,1.64731]
[1778876336534,37.4,79093.65,0.6,-0.02436,5e-05,1.65167]
[1778876336548,37.4,79093.65,0.6,-0.02436,5e-05,1.65167]
[1778876341551,37.4,79092.1,0.6,-0.02444,5e-05,1.65632]
[1778876341561,37.4,79092.1,0.6,-0.02444,5e-05,1.65632]
[1778876346566,37.4,79092.25,0.6,-0.02443,5e-05,1.65587]
[1778876346575,37.4,79092.25,0.6,-0.02443,5e-05,1.65587]
[1778876351144,37.4,79084.33,0.6,-0.02485,5e-05,1.67974]
[1778876351587,37.4,79084.33,0.6,-0.02485,5e-05,1.67974]
[1778876351595,37.4,79084.33,0.6,-0.02485,5e-05,1.67974]
[1778876356599,37.4,79084.83,0.6,-0.02483,5e-05,1.67823]
[1778876356608,37.4,79084.83,0.6,-0.02483,5e-05,1.67823]
[1778876361614,37.4,79085.37,0.6,-0.0248,5e-05,1.67659]
[1778876361622,37.4,79085.37,0.6,-0.0248,5e-05,1.67659]
[1778876366627,37.4,79086.81,0.6,-0.02472,5e-05,1.67224]
[1778876366638,37.4,79086.81,0.6,-0.02472,5e-05,1.67224]
[1778876371645,37.4,79086.39,0.6,-0.02466,5e-05,1.66774]
[1778876371654,37.4,79086.39,0.6,-0.02466,5e-05,1.66774]
[1778876373286,37.4,79086.86,0.6,-0.02464,5e-05,1.66633]
[1778876373372,37.4,79086.19,0.6,-0.02467,5e-05,1.66835]
[1778876380346,37.4,79082.62,0.6,-0.02487,5e-05,1.67914]
[1778876384374,37.4,79085.96,0.6,-0.02469,5e-05,1.66904]
[1778876389410,37.4,79086.97,0.6,-0.02463,5e-05,1.66599]
[1778876395452,37.4,79077.51,0.6,-0.02514,5e-05,1.69469]
[1778876400486,37.4,79076.89,0.6,-0.02518,5e-05,1.69658]
[1778876405521,37.4,79070.15,0.6,-0.02555,6e-05,1.71726]
[1778876411569,37.4,79066.76,0.6,-0.02573,6e-05,1.72774]
[1778876416667,37.4,79054.24,0.6,-0.02644,6e-05,1.76683]
[1778876422641,37.4,79046.72,0.6,-0.02687,6e-05,1.79062]
[1778876424003,37.4,79046.72,0.6,-0.02687,6e-05,1.79062]
[1778876424079,37.4,79046.72,0.6,-0.02687,6e-05,1.79062]
[1778876429690,37.4,79047.42,0.6,-0.02683,6e-05,1.78839]
[1778876434728,37.4,79047.47,0.6,-0.02674,6e-05,1.78224]
[1778876435733,37.4,79036.35,0.6,-0.02738,6e-05,1.81774]
[1778876436807,37.4,79025.53,0.6,-0.02802,6e-05,1.85278]
[1778876442782,37.4,79023.37,0.6,-0.02815,6e-05,1.85984]
[1778876444303,37.4,79023.37,0.6,-0.02815,6e-05,1.85984]
[1778876444311,37.4,79021.07,0.6,-0.02829,6e-05,1.86737]
[1778876449831,37.4,79016.36,0.6,-0.02857,6e-05,1.88287]
[1778876454868,37.4,79013.12,0.6,-0.02877,6e-05,1.89358]
[1778876459904,37.4,79013.67,0.6,-0.02874,6e-05,1.89176]
[1778876464939,37.4,79018.75,0.6,-0.02843,6e-05,1.87499]
[1778876469979,37.4,79023.1,0.6,-0.02817,6e-05,1.86072]
[1778876476017,37.4,79018.37,0.6,-0.02845,6e-05,1.87624]
[1778876480951,37.4,79020.53,0.6,-0.02832,6e-05,1.86914]
[1778876481052,37.4,79021.19,0.6,-0.02828,6e-05,1.86698]
[1778876486088,37.4,79018.65,0.6,-0.02843,6e-05,1.87532]
[1778876491126,37.4,79015.55,0.6,-0.02853,6e-05,1.87935]
[1778876496162,37.4,79015.81,0.6,-0.02852,6e-05,1.87849]
[1778876501400,37.4,79015.62,0.6,-0.02853,6e-05,1.87912]
[1778876501501,37.4,79015.23,0.6,-0.02855,6e-05,1.88041]
[1778876507298,37.4,79023.64,0.6,-0.02805,6e-05,1.85282]
[1778876513282,37.4,79032.14,0.6,-0.02754,6e-05,1.82523]
[1778876518318,37.4,79034.32,0.6,-0.02741,6e-05,1.81821]
[1778876523352,37.4,79034.9,0.6,-0.02738,6e-05,1.81634]
[1778876528388,37.4,79034.44,0.6,-0.02741,6e-05,1.81782]
[1778876530401,37.4,79039.55,0.6,-0.02711,6e-05,1.80143]
[1778876535438,37.4,79049.13,0.6,-0.02656,6e-05,1.771]
[1778876539177,37.4,79051.27,0.6,-0.02644,6e-05,1.76425]
[1778876539465,37.4,79052.68,0.6,-0.02636,6e-05,1.75982]
[1778876544501,37.4,79053.61,0.6,-0.0263,6e-05,1.7569]
[1778876551550,37.4,79056.62,0.6,-0.02605,6e-05,1.74154]
[1778876556585,37.4,79057.88,0.6,-0.02598,6e-05,1.73761]
[1778876561623,37.4,79057.08,0.6,-0.02602,6e-05,1.7401]
[1778876566659,37.4,79055.95,0.6,-0.02609,6e-05,1.74363]
[1778876567720,37.4,79062.52,0.6,-0.02572,6e-05,1.7232]
[1778876570968,37.4,79062.21,0.6,-0.02574,6e-05,1.72416]
[1778876571063,37.4,79062.64,0.6,-0.02571,6e-05,1.72283]
[1778876577105,37.4,79063.25,0.6,-0.02568,6e-05,1.72094]
[1778876577191,37.4,79063.25,0.6,-0.02568,6e-05,1.72094]
[1778876582770,37.4,79062.09,0.6,-0.02574,6e-05,1.72453]
[1778876587860,37.4,79061.26,0.6,-0.02579,6e-05,1.7271]
[1778876593848,37.4,79061.6,0.6,-0.02577,6e-05,1.72605]
[1778876598883,37.4,79063.85,0.6,-0.02565,6e-05,1.71909]
[1778876601904,37.4,79068.76,0.6,-0.02538,5e-05,1.70397]
[1778876606938,37.4,79068.35,0.6,-0.0254,5e-05,1.70522]
[1778876611778,37.4,79068.6,0.6,-0.02538,5e-05,1.70446]
[1778876611974,37.4,79068.59,0.6,-0.0253,5e-05,1.69863]
[1778876617009,37.4,79068.51,0.6,-0.02531,5e-05,1.69888]
[1778876624462,37.4,79068.74,0.6,-0.02529,5e-05,1.69817]
[1778876624563,37.4,79068.92,0.6,-0.02528,5e-05,1.69762]
[1778876630100,37.4,79068.9,0.6,-0.02529,5e-05,1.69768]
[1778876632180,37.4,79068.86,0.6,-0.02529,5e-05,1.69781]
[1778876632281,37.4,79069.07,0.6,-0.02528,5e-05,1.69716]
[1778876638211,37.4,79074.61,0.6,-0.02497,5e-05,1.68026]
[1778876643191,37.4,79068.88,0.6,-0.02529,5e-05,1.69775]
[1778876645205,37.4,79064.13,0.6,-0.02555,6e-05,1.71234]
[1778876648281,37.4,79056.47,0.6,-0.02597,6e-05,1.73608]
[1778876654268,37.4,79060.05,0.6,-0.02577,6e-05,1.72495]
[1778876659303,37.4,79062.19,0.6,-0.02566,6e-05,1.71833]
[1778876664340,37.4,79058.59,0.6,-0.02586,6e-05,1.72948]
[1778876669375,37.4,79059.02,0.6,-0.02583,6e-05,1.72815]
[1778876674466,37.4,79056.07,0.6,-0.02591,6e-05,1.7314]
[1778876675473,37.4,79050.15,0.6,-0.02625,6e-05,1.74988]
[1778876681459,37.4,79047.77,0.6,-0.02638,6e-05,1.75735]
[1778876686494,37.4,79049.36,0.6,-0.02629,6e-05,1.75236]
[1778876691528,37.4,79048.99,0.6,-0.02631,6e-05,1.75352]
[1778876697571,37.4,79045.72,0.6,-0.0265,6e-05,1.7638]
[1778876702606,37.4,79043.99,0.6,-0.0266,6e-05,1.76927]
[1778876707642,37.4,79044.26,0.6,-0.02658,6e-05,1.76841]
[1778876712676,37.4,79043.94,0.6,-0.0266,6e-05,1.76942]
[1778876717711,37.4,79044.46,0.6,-0.02657,6e-05,1.76778]
[1778876723753,37.4,79044.68,0.6,-0.02656,6e-05,1.76709]
[1778876729794,37.4,79044.46,0.6,-0.02657,6e-05,1.76778]
[1778876735893,37.4,79047.11,0.6,-0.02633,6e-05,1.75345]
[1778876742886,37.4,79047.96,0.6,-0.02629,6e-05,1.75078]
[1778876747921,37.4,79046.65,0.6,-0.02636,6e-05,1.7549]
[1778876752956,37.4,79046.22,0.6,-0.02639,6e-05,1.75625]
[1778876757991,37.4,79048.67,0.6,-0.02625,6e-05,1.74856]
[1778876763028,37.4,79048.99,0.6,-0.02623,6e-05,1.74755]
[1778876768063,37.4,79049.41,0.6,-0.0262,6e-05,1.74624]
[1778876774105,37.4,79050.49,0.6,-0.02614,6e-05,1.74286]
[1778876779140,37.4,79054.11,0.6,-0.02594,6e-05,1.73157]
[1778876785182,37.4,79054.83,0.6,-0.0259,6e-05,1.72933]
[1778876788202,37.4,79067.85,0.6,-0.02518,5e-05,1.6892]
[1778876790217,37.4,79073.15,0.6,-0.02489,5e-05,1.67307]
[1778876795252,37.4,79074.78,0.6,-0.02472,5e-05,1.66233]
[1778876800286,37.4,79075.14,0.6,-0.0247,5e-05,1.66124]
[1778876805324,37.4,79073.76,0.6,-0.02477,5e-05,1.66541]
[1778876810358,37.4,79070.75,0.6,-0.02494,5e-05,1.67453]
[1778876815392,37.4,79071.36,0.6,-0.0249,5e-05,1.67268]
[1778876820427,37.4,79071.28,0.6,-0.02491,5e-05,1.67293]
[1778876825462,37.4,79070.18,0.6,-0.02497,5e-05,1.67627]
[1778876831505,37.4,79068.71,0.6,-0.02505,5e-05,1.68074]
[1778876836595,37.4,79066.85,0.6,-0.02515,5e-05,1.68641]
[1778876842585,37.4,79060.95,0.6,-0.02547,6e-05,1.7045]
[1778876846665,37.4,79054.67,0.6,-0.02582,6e-05,1.7239]
[1778876852656,37.4,79052.4,0.6,-0.02587,6e-05,1.72502]
[1778876857689,37.4,79052.14,0.6,-0.02588,6e-05,1.72583]
[1778876859704,37.4,79047.38,0.6,-0.02615,6e-05,1.74067]
[1778876863875,37.4,79046.39,0.6,-0.02621,6e-05,1.74377]
[1778876864739,37.4,79046.73,0.6,-0.02619,6e-05,1.7427]
[1778876869774,37.4,79050.08,0.6,-0.026,6e-05,1.73224]
[1778876874825,37.4,79050.38,0.6,-0.02598,6e-05,1.73131]
[1778876875211,37.4,79050.38,0.6,-0.02598,6e-05,1.73131]
[1778876875816,37.4,79049.81,0.6,-0.02601,6e-05,1.73308]
[1778876880852,37.4,79050.01,0.6,-0.026,6e-05,1.73246]
[1778876885886,37.4,79047.52,0.6,-0.02614,6e-05,1.74023]
[1778876890920,37.4,79046.56,0.6,-0.0262,6e-05,1.74324]
[1778876895957,37.4,79049.33,0.6,-0.02604,6e-05,1.73458]
[1778876900991,37.4,79055.78,0.6,-0.02568,6e-05,1.71455]
[1778876906028,37.4,79056.41,0.6,-0.02564,6e-05,1.7126]
[1778876911060,37.4,79055.04,0.6,-0.02564,6e-05,1.71093]
[1778876916095,37.4,79055.86,0.6,-0.02559,6e-05,1.70839]
[1778876921131,37.4,79055.48,0.6,-0.02561,6e-05,1.70957]
[1778876926166,37.4,79057.73,0.6,-0.02549,6e-05,1.70263]
[1778876931201,37.4,79057.01,0.6,-0.02553,6e-05,1.70485]
[1778876938250,37.4,79056.3,0.6,-0.02557,6e-05,1.70704]
[1778876943285,37.4,79065.13,0.6,-0.02508,5e-05,1.67996]
[1778876948320,37.4,79074.47,0.6,-0.02457,5e-05,1.65168]
[1778876953355,37.4,79072.16,0.6,-0.0247,5e-05,1.65864]
[1778876958390,37.4,79071.5,0.6,-0.02473,5e-05,1.66063]
[1778876963425,37.4,79072.7,0.6,-0.02467,5e-05,1.65701]
[1778876968460,37.4,79083.31,0.6,-0.0241,5e-05,1.62523]
[1778876972488,37.4,79088.11,0.6,-0.02377,5e-05,1.6053]
[1778876977523,37.4,79088.21,0.6,-0.02376,5e-05,1.60501]
[1778876982557,37.4,79089.04,0.6,-0.02372,5e-05,1.60256]
[1778876987593,37.4,79093.47,0.6,-0.02349,5e-05,1.58956]
[1778876993634,37.4,79095.08,0.6,-0.02341,5e-05,1.58485]
[1778876998671,37.4,79105.53,0.6,-0.02287,5e-05,1.55456]
[1778877003718,37.4,79109.4,0.6,-0.02268,5e-05,1.54346]
[1778877007777,37.4,79122.76,0.6,-0.02202,5e-05,1.50558]
[1778877008754,37.4,79100.47,0.6,-0.02313,5e-05,1.56918]
[1778877009752,37.41,79073.73,0.6,-0.02457,5e-05,1.6501]
[1778877014791,37.43,79072.46,0.6,-0.0247,5e-05,1.65775]
[1778877019822,37.46,79082.58,0.6,-0.02425,5e-05,1.63226]
[1778877024859,37.49,79070.88,0.6,-0.02496,5e-05,1.67231]
[1778877029894,37.52,79077.47,0.6,-0.02469,5e-05,1.65699]
[1778877033767,37.52,79080.96,0.6,-0.02444,5e-05,1.64167]
[1778877033921,37.52,79084.98,0.6,-0.02422,5e-05,1.62969]
[1778877036711,37.52,79087.59,0.6,-0.02408,5e-05,1.62194]
[1778877036942,37.52,79087.59,0.6,-0.02408,5e-05,1.62194]
[1778877041977,37.52,79089.87,0.6,-0.02396,5e-05,1.6152]
[1778877045967,37.52,79092.1,0.6,-0.02385,5e-05,1.60863]
[1778877046064,37.52,79093.32,0.6,-0.02378,5e-05,1.60504]
[1778877048964,37.52,79093.32,0.6,-0.02378,5e-05,1.60504]
[1778877049057,37.52,79094.16,0.6,-0.02374,5e-05,1.60257]
[1778877054073,37.52,79093.92,0.6,-0.02375,5e-05,1.60327]
[1778877059110,37.52,79093.19,0.6,-0.02379,5e-05,1.60542]
[1778877064156,37.52,79095.91,0.6,-0.02365,5e-05,1.59744]
[1778877066364,37.52,79096.01,0.6,-0.02364,5e-05,1.59714]
[1778877066403,37.52,79096.67,0.6,-0.02361,5e-05,1.59521]
[1778877072213,37.52,79096.69,0.6,-0.02361,5e-05,1.59515]
[1778877077249,37.52,79097.48,0.6,-0.02357,5e-05,1.59284]
[1778877082289,37.52,79097.77,0.6,-0.02355,5e-05,1.592]
[1778877087324,37.52,79099.69,0.6,-0.02345,5e-05,1.5864]
[1778877092359,37.52,79099.97,0.6,-0.02336,5e-05,1.57992]
[1778877097394,37.52,79110.99,0.6,-0.0228,5e-05,1.54814]
[1778877102428,37.52,79119.81,0.6,-0.02236,5e-05,1.52305]
[1778877107464,37.52,79124.42,0.6,-0.02213,5e-05,1.51005]
[1778877110446,37.52,79118.37,0.6,-0.02243,5e-05,1.52712]
[1778877110484,37.52,79118.74,0.6,-0.02241,5e-05,1.52607]
[1778877116068,37.52,79118.82,0.6,-0.02241,5e-05,1.52585]
[1778877116137,37.52,79118.76,0.6,-0.02241,5e-05,1.52602]
[1778877121563,37.52,79119.19,0.6,-0.02239,5e-05,1.5248]
[1778877126629,37.52,79119.28,0.6,-0.02238,5e-05,1.52454]
[1778877131631,37.52,79119.35,0.6,-0.02238,5e-05,1.52435]
[1778877136965,37.52,79119.05,0.6,-0.0224,5e-05,1.5252]
[1778877137062,37.52,79119.26,0.6,-0.02239,5e-05,1.5246]
[1778877144876,37.52,79119.24,0.6,-0.02239,5e-05,1.52466]
[1778877144973,37.52,79119.32,0.6,-0.02238,5e-05,1.52443]
[1778877150765,37.52,79121.43,0.6,-0.02228,5e-05,1.51847]
[1778877155800,37.52,79121.64,0.6,-0.02219,5e-05,1.51236]
[1778877160841,37.52,79121.12,0.6,-0.02222,5e-05,1.51382]
[1778877165871,37.52,79109.22,0.6,-0.02281,5e-05,1.54761]
[1778877170906,37.52,79102.36,0.6,-0.02316,5e-05,1.56734]
[1778877171321,37.52,79102.36,0.6,-0.02316,5e-05,1.56734]
[1778877171913,37.52,79102.33,0.6,-0.02316,5e-05,1.56743]
[1778877176981,37.52,79102.48,0.6,-0.02315,5e-05,1.567]
[1778877181982,37.52,79106.43,0.6,-0.02295,5e-05,1.55561]
[1778877187053,37.52,79106.19,0.6,-0.02296,5e-05,1.5563]
[1778877192053,37.52,79110.98,0.6,-0.02272,5e-05,1.54258]
[1778877192568,37.52,79110.98,0.6,-0.02272,5e-05,1.54258]
[1778877193060,37.52,79115.39,0.6,-0.0225,5e-05,1.53002]
[1778877198095,37.52,79118.12,0.6,-0.02236,5e-05,1.52229]
[1778877203130,37.52,79126.56,0.6,-0.02195,5e-05,1.49856]
[1778877208165,37.52,79123.93,0.6,-0.02208,5e-05,1.50592]
[1778877213200,37.52,79122.98,0.6,-0.02205,5e-05,1.50308]
[1778877218235,37.52,79116.78,0.6,-0.02235,5e-05,1.52053]
[1778877223270,37.52,79101.68,0.6,-0.02311,5e-05,1.56367]
[1778877228305,37.52,79100.9,0.6,-0.02315,5e-05,1.56592]
[1778877233340,37.52,79103.37,0.6,-0.02303,5e-05,1.5588]
[1778877238375,37.52,79103.69,0.6,-0.02301,5e-05,1.55787]
[1778877243410,37.52,79104.28,0.6,-0.02298,5e-05,1.55618]
[1778877249453,37.52,79104.38,0.6,-0.02298,5e-05,1.55589]
[1778877254487,37.52,79105.21,0.6,-0.02293,5e-05,1.5535]
[1778877259523,37.52,79107.21,0.6,-0.02283,5e-05,1.54777]
[1778877264559,37.52,79107.38,0.6,-0.02282,5e-05,1.54728]
[1778877269593,37.52,79107.26,0.6,-0.02283,5e-05,1.54762]
[1778877274628,37.52,79107.19,0.6,-0.02276,5e-05,1.54222]
[1778877279663,37.52,79106.71,0.6,-0.02278,5e-05,1.5436]
[1778877285705,37.52,79105.68,0.6,-0.02283,5e-05,1.54654]
[1778877290739,37.52,79106.1,0.6,-0.02281,5e-05,1.54534]
[1778877295776,37.52,79106.2,0.6,-0.02281,5e-05,1.54505]
[1778877300813,37.52,79106.24,0.6,-0.0228,5e-05,1.54494]
[1778877303833,37.52,79106.47,0.6,-0.02279,5e-05,1.54428]
[1778877305849,37.52,79106.78,0.6,-0.02278,5e-05,1.54339]
[1778877309875,37.52,79091.78,0.6,-0.02354,5e-05,1.58675]
[1778877314911,37.52,79090.19,0.6,-0.02363,5e-05,1.5914]
[1778877319946,37.52,79087.81,0.6,-0.02375,5e-05,1.59838]
[1778877324981,37.52,79085.61,0.6,-0.02387,5e-05,1.60485]
[1778877326995,37.52,79072.47,0.6,-0.02456,5e-05,1.6439]
[1778877332063,37.52,79078.66,0.6,-0.02415,5e-05,1.61965]
[1778877337065,37.52,79085.72,0.6,-0.02378,5e-05,1.5988]
[1778877342136,37.52,79088.56,0.6,-0.02363,5e-05,1.59047]
[1778877347136,37.52,79088.59,0.6,-0.02363,5e-05,1.59038]
[1778877352206,37.52,79088.75,0.6,-0.02362,5e-05,1.58991]
[1778877357212,37.52,79088.88,0.6,-0.02361,5e-05,1.58953]
[1778877360232,37.52,79075.39,0.6,-0.02433,5e-05,1.62937]
[1778877365268,37.52,79074.86,0.6,-0.02435,5e-05,1.63095]
[1778877370303,37.52,79075.62,0.6,-0.02431,5e-05,1.62869]
[1778877375338,37.52,79070.81,0.6,-0.02457,5e-05,1.64307]
[1778877380373,37.52,79071.13,0.6,-0.02455,5e-05,1.64211]
[1778877385410,37.52,79069.64,0.6,-0.02463,5e-05,1.64658]
[1778877390444,37.52,79065.3,0.6,-0.02487,5e-05,1.65966]
[1778877393439,37.52,79065.24,0.6,-0.02479,5e-05,1.65399]
[1778877393499,37.52,79065.43,0.6,-0.02478,5e-05,1.65341]
[1778877398499,37.52,79067.68,0.6,-0.02466,5e-05,1.64664]
[1778877404541,37.52,79068.16,0.6,-0.02463,5e-05,1.6452]
[1778877405655,37.52,79068.16,0.6,-0.02463,5e-05,1.6452]
[1778877405739,37.52,79068.5,0.6,-0.02461,5e-05,1.64418]
[1778877411591,37.52,79067.2,0.6,-0.02468,5e-05,1.64808]
[1778877416637,37.52,79067.21,0.6,-0.02468,5e-05,1.64805]
[1778877421674,37.52,79066.44,0.6,-0.02472,5e-05,1.65037]
[1778877427714,37.52,79066.36,0.6,-0.02473,5e-05,1.65061]
[1778877432778,37.52,79066.42,0.6,-0.02473,5e-05,1.65043]
[1778877439273,37.52,79065.96,0.6,-0.02475,5e-05,1.65182]
[1778877439328,37.52,79065.91,0.6,-0.02475,5e-05,1.65197]
[1778877444855,37.52,79066.15,0.6,-0.02474,5e-05,1.65124]
[1778877451904,37.52,79066.07,0.6,-0.02466,5e-05,1.64565]
[1778877457946,37.52,79066.5,0.6,-0.02464,5e-05,1.64435]
[1778877462984,37.52,79065.8,0.6,-0.02468,5e-05,1.64646]
[1778877470033,37.52,79065.1,0.6,-0.02471,5e-05,1.64856]
[1778877476074,37.52,79064.68,0.6,-0.02474,5e-05,1.64983]
[1778877481108,37.52,79064.52,0.6,-0.02475,5e-05,1.65031]
[1778877482854,37.52,79064.63,0.6,-0.02474,5e-05,1.64998]
[1778877483126,37.52,79065.46,0.6,-0.02469,5e-05,1.64748]
[1778877484129,37.52,79081.75,0.6,-0.02383,5e-05,1.59901]
[1778877488364,37.52,79091.78,0.6,-0.0233,5e-05,1.5697]
[1778877488448,37.52,79084.32,0.6,-0.02369,5e-05,1.59146]
[1778877492003,37.52,79084.1,0.6,-0.0237,5e-05,1.5921]
[1778877492303,37.52,79084.1,0.6,-0.0237,5e-05,1.5921]
[1778877499239,37.52,79083.62,0.6,-0.02373,5e-05,1.59351]
[1778877504271,37.52,79083.14,0.6,-0.02375,5e-05,1.59492]
[1778877509307,37.52,79083.13,0.6,-0.02375,5e-05,1.59495]
[1778877511706,37.52,79083.13,0.6,-0.02375,5e-05,1.59495]
[1778877512328,37.52,79083.25,0.6,-0.02367,5e-05,1.58887]
[1778877514827,37.52,79083.04,0.6,-0.02368,5e-05,1.58949]
[1778877514836,37.52,79083.04,0.6,-0.02368,5e-05,1.58949]
[1778877516355,37.52,79089.31,0.6,-0.02335,5e-05,1.57119]
[1778877517363,37.52,79095.1,0.6,-0.02305,5e-05,1.55443]
[1778877523410,37.52,79092.3,0.6,-0.0232,5e-05,1.56252]
[1778877528440,37.52,79093.39,0.6,-0.02314,5e-05,1.55937]
[1778877529770,37.52,79092.24,0.6,-0.0232,5e-05,1.56269]
[1778877530454,37.52,79092.25,0.6,-0.0232,5e-05,1.56266]
[1778877535491,37.52,79093.76,0.6,-0.02312,5e-05,1.5583]
[1778877540525,37.52,79093.64,0.6,-0.02313,5e-05,1.55864]
[1778877545561,37.52,79093.07,0.6,-0.02316,5e-05,1.56029]
[1778877550596,37.52,79090.26,0.6,-0.0233,5e-05,1.56843]
[1778877556638,37.52,79090.31,0.6,-0.0233,5e-05,1.56829]
[1778877558651,37.52,79082.6,0.6,-0.0237,5e-05,1.59078]
[1778877563689,37.52,79080.65,0.6,-0.0238,5e-05,1.5965]
[1778877569730,37.52,79081.2,0.6,-0.02377,5e-05,1.59489]
[1778877574764,37.52,79081.44,0.6,-0.02368,5e-05,1.58845]
[1778877579799,37.52,79082.69,0.6,-0.02361,5e-05,1.58479]
[1778877584836,37.52,79083.38,0.6,-0.02358,5e-05,1.58277]
[1778877589869,37.52,79083.73,0.6,-0.02356,5e-05,1.58175]
[1778877594906,37.52,79083.73,0.6,-0.02356,5e-05,1.58175]
[1778877600946,37.52,79081.83,0.6,-0.02366,5e-05,1.58731]
[1778877605982,37.52,79082.33,0.6,-0.02363,5e-05,1.58584]
[1778877611016,37.52,79083.27,0.6,-0.02358,5e-05,1.58309]
[1778877616052,37.52,79084.85,0.6,-0.0235,5e-05,1.57848]
[1778877621087,37.52,79089.45,0.6,-0.02326,5e-05,1.5651]
[1778877626122,37.52,79092.09,0.6,-0.02313,5e-05,1.55746]
[1778877631157,37.52,79092.63,0.6,-0.02302,5e-05,1.55024]
[1778877633938,37.52,79093.96,0.6,-0.02295,5e-05,1.54642]
[1778877634178,37.52,79094.5,0.6,-0.02293,5e-05,1.54487]
[1778877639213,37.52,79095.79,0.6,-0.02286,5e-05,1.54116]
[1778877644249,37.52,79095.56,0.6,-0.02287,5e-05,1.54182]
[1778877649284,37.52,79094.01,0.6,-0.02295,5e-05,1.54627]
[1778877654321,37.52,79093.97,0.6,-0.02295,5e-05,1.54639]
[1778877659357,37.52,79093.63,0.6,-0.02297,5e-05,1.54737]
[1778877664391,37.52,79093.22,0.6,-0.02299,5e-05,1.54855]
[1778877669431,37.52,79091.63,0.6,-0.02307,5e-05,1.55313]
[1778877671948,37.52,79091.55,0.6,-0.02308,5e-05,1.55336]
[1778877672451,37.52,79090.96,0.6,-0.02311,5e-05,1.55506]
[1778877677095,37.52,79089.56,0.6,-0.02318,5e-05,1.5591]
[1778877677487,37.52,79088.15,0.6,-0.02325,5e-05,1.56319]
[1778877679501,37.52,79078.26,0.6,-0.02377,5e-05,1.59204]
[1778877681939,37.52,79076.9,0.6,-0.02384,5e-05,1.59604]
[1778877682522,37.52,79072.32,0.6,-0.02408,5e-05,1.60957]
[1778877687557,37.52,79064.23,0.6,-0.02451,5e-05,1.63366]
[1778877689570,37.52,79057.48,0.6,-0.02488,5e-05,1.65397]
[1778877692592,37.52,79065.39,0.6,-0.02437,5e-05,1.62437]
[1778877694606,37.52,79074.07,0.6,-0.02391,5e-05,1.59862]
[1778877698675,37.52,79073.71,0.6,-0.02392,5e-05,1.59968]
[1778877698738,37.52,79069.35,0.6,-0.02416,5e-05,1.61259]
[1778877701461,37.52,79069.37,0.6,-0.02415,5e-05,1.61253]
[1778877701656,37.52,79070.1,0.6,-0.02412,5e-05,1.61036]
[1778877706690,37.52,79069.67,0.6,-0.02414,5e-05,1.61164]
[1778877711725,37.52,79070.13,0.6,-0.02411,5e-05,1.61027]
[1778877714646,37.52,79070.28,0.6,-0.02411,5e-05,1.60983]
[1778877714747,37.52,79069.91,0.6,-0.02413,5e-05,1.61092]
[1778877720788,37.52,79068.39,0.6,-0.02421,5e-05,1.61544]
[1778877725834,37.52,79067.22,0.6,-0.02427,5e-05,1.61892]
[1778877730857,37.52,79067.55,0.6,-0.02425,5e-05,1.61793]
[1778877735883,37.52,79066.42,0.6,-0.02431,5e-05,1.6213]
[1778877735896,37.52,79066.69,0.6,-0.0243,5e-05,1.62049]
[1778877745974,37.52,79064.94,0.6,-0.02439,5e-05,1.62571]
[1778877752006,37.52,79064.28,0.6,-0.02434,5e-05,1.62186]
[1778877757011,37.52,79064.16,0.6,-0.02435,5e-05,1.62222]
[1778877757096,37.52,79064.16,0.6,-0.02435,5e-05,1.62222]
[1778877765096,37.52,79066.55,0.6,-0.02422,5e-05,1.6151]
[1778877773152,37.52,79068.95,0.6,-0.02409,5e-05,1.60798]
[1778877781209,37.52,79071.44,0.6,-0.02396,5e-05,1.60061]
[1778877786259,37.52,79064.13,0.6,-0.02435,5e-05,1.62231]
[1778877791278,37.52,79063.64,0.6,-0.02438,5e-05,1.62377]
[1778877796329,37.52,79063.04,0.6,-0.02441,5e-05,1.62556]
[1778877801348,37.52,79057.9,0.6,-0.02469,5e-05,1.64097]
[1778877806387,37.52,79057.59,0.6,-0.02471,5e-05,1.6419]
[1778877811418,37.52,79057.34,0.6,-0.02464,5e-05,1.6368]
[1778877816469,37.52,79056.45,0.6,-0.02468,5e-05,1.63947]
[1778877822496,37.52,79055.1,0.6,-0.02476,5e-05,1.64354]
[1778877827533,37.52,79051.06,0.6,-0.02498,5e-05,1.65575]
[1778877830843,37.52,79050.45,0.6,-0.02501,5e-05,1.65759]
[1778877831560,37.52,79048.71,0.6,-0.02511,6e-05,1.66288]
[1778877836595,37.52,79047.84,0.6,-0.02516,6e-05,1.66552]
[1778877841630,37.52,79046.23,0.6,-0.02525,6e-05,1.67043]
[1778877846686,37.52,79041.78,0.6,-0.02549,6e-05,1.68404]
[1778877849402,37.52,79041.8,0.6,-0.02549,6e-05,1.68398]
[1778877849687,37.52,79040.23,0.6,-0.02558,6e-05,1.68881]
[1778877850693,37.52,79029.11,0.6,-0.02621,6e-05,1.72326]
[1778877851702,37.52,79020.87,0.6,-0.02668,6e-05,1.74912]
[1778877856757,37.52,79024.68,0.6,-0.02646,6e-05,1.73713]
[1778877861772,37.52,79028.94,0.6,-0.02622,6e-05,1.72379]
[1778877864304,37.52,79029.08,0.6,-0.02621,6e-05,1.72335]
[1778877864794,37.52,79030.92,0.6,-0.02611,6e-05,1.71761]
[1778877868421,37.52,79030.93,0.6,-0.0261,6e-05,1.71758]
[1778877868510,37.52,79030.34,0.6,-0.02614,6e-05,1.71942]
[1778877873857,37.52,79032.56,0.6,-0.02593,6e-05,1.7065]
[1778877878892,37.52,79030.94,0.6,-0.02602,6e-05,1.71153]
[1778877883926,37.52,79031.34,0.6,-0.026,6e-05,1.71029]
[1778877888962,37.52,79031.37,0.6,-0.02599,6e-05,1.71019]
[1778877891313,37.52,79031.23,0.6,-0.026,6e-05,1.71063]
[1778877891982,37.52,79029.4,0.6,-0.02611,6e-05,1.71632]
[1778877897037,37.52,79027.87,0.6,-0.02619,6e-05,1.72109]
[1778877902055,37.52,79026.6,0.6,-0.02627,6e-05,1.72506]
[1778877907110,37.52,79023.42,0.6,-0.02645,6e-05,1.73502]
[1778877910134,37.52,79023.19,0.6,-0.02646,6e-05,1.73574]
[1778877910156,37.52,79024.67,0.6,-0.02638,6e-05,1.7311]
[1778877916153,37.52,79034.44,0.6,-0.02582,6e-05,1.70068]
[1778877921189,37.52,79033.52,0.6,-0.02587,6e-05,1.70353]
[1778877924210,37.52,79021.01,0.6,-0.02659,6e-05,1.74259]
[1778877929245,37.52,79016.74,0.6,-0.02684,6e-05,1.75608]
[1778877934281,37.52,79015.35,0.6,-0.02683,6e-05,1.75437]
[1778877939315,37.52,79013.9,0.6,-0.02691,6e-05,1.75896]
[1778877944350,37.52,79015.31,0.6,-0.02683,6e-05,1.75449]
[1778877950392,37.52,79013.89,0.6,-0.02691,6e-05,1.75899]
[1778877955427,37.52,79012.61,0.6,-0.02699,6e-05,1.76306]
[1778877960462,37.52,79011.75,0.6,-0.02704,6e-05,1.76579]
[1778877965497,37.52,79011.63,0.6,-0.02705,6e-05,1.76617]
[1778877970532,37.52,79011.23,0.6,-0.02707,6e-05,1.76745]
[1778877976573,37.52,79003.88,0.6,-0.02751,6e-05,1.79096]
[1778877982616,37.52,79000.92,0.6,-0.02768,6e-05,1.80049]
[1778877987671,37.52,79006.78,0.6,-0.02733,6e-05,1.78166]
[1778877992686,37.52,79008.9,0.6,-0.02712,6e-05,1.76872]
[1778877995707,37.52,79021.96,0.6,-0.02636,6e-05,1.72746]
[1778878000741,37.52,79026.98,0.6,-0.02607,6e-05,1.71179]
[1778878005778,37.52,79038.12,0.6,-0.02544,6e-05,1.67739]
[1778878010812,37.52,79040.78,0.6,-0.02529,6e-05,1.66925]
[1778878015847,37.52,79039.78,0.6,-0.02535,6e-05,1.6723]
[1778878020883,37.52,79040.32,0.6,-0.02532,6e-05,1.67065]
[1778878025918,37.52,79040.33,0.6,-0.02532,6e-05,1.67062]
[1778878030954,37.52,79041.72,0.6,-0.02524,6e-05,1.66638]
[1778878035988,37.52,79040.92,0.6,-0.02529,6e-05,1.66882]
[1778878040021,37.52,79026.14,0.6,-0.02612,6e-05,1.7144]
[1778878045053,37.52,79026.04,0.6,-0.02612,6e-05,1.71471]
[1778878050089,37.52,79038.08,0.6,-0.02544,6e-05,1.67751]
[1778878050751,37.52,79038.08,0.6,-0.02544,6e-05,1.67751]
[1778878051096,37.52,79039.56,0.6,-0.02528,6e-05,1.66703]
[1778878056132,37.52,79040.51,0.6,-0.02522,6e-05,1.66413]
[1778878061167,37.52,79042.76,0.6,-0.0251,6e-05,1.65728]
[1778878066203,37.52,79043.33,0.6,-0.02507,6e-05,1.65555]
[1778878071238,37.52,79044.06,0.6,-0.02503,6e-05,1.65333]
[1778878076273,37.52,79045.16,0.6,-0.02497,6e-05,1.65]
[1778878081308,37.52,79044.97,0.6,-0.02498,6e-05,1.65057]
[1778878083833,37.52,79044.91,0.6,-0.02498,6e-05,1.65075]
[1778878083934,37.52,79045.67,0.6,-0.02494,5e-05,1.64845]
[1778878089367,37.52,79046.08,0.6,-0.02492,5e-05,1.64721]
[1778878094402,37.52,79046.65,0.6,-0.02488,5e-05,1.64549]
[1778878104472,37.52,79047.4,0.6,-0.02484,5e-05,1.64322]
[1778878111522,37.52,79055.94,0.6,-0.0243,5e-05,1.61173]
[1778878112253,37.52,79055.94,0.6,-0.0243,5e-05,1.61173]
[1778878112529,37.52,79052.12,0.6,-0.0245,5e-05,1.62314]
[1778878114543,37.52,79045.55,0.6,-0.02486,5e-05,1.64291]
[1778878119578,37.52,79045.03,0.6,-0.02489,5e-05,1.64448]
[1778878124614,37.52,79037.69,0.6,-0.02529,6e-05,1.66678]
[1778878125893,37.52,79037.69,0.6,-0.02529,6e-05,1.66678]
[1778878125951,37.52,79021.51,0.6,-0.02621,6e-05,1.71674]
[1778878127641,37.52,79004.11,0.6,-0.02722,6e-05,1.77169]
[1778878130665,37.52,78984.78,0.6,-0.02839,6e-05,1.83423]
[1778878133683,37.52,78970.32,0.6,-0.02929,6e-05,1.88206]
[1778878138724,37.52,78959.35,0.6,-0.02999,6e-05,1.91894]
[1778878143755,37.52,78956.32,0.6,-0.03018,6e-05,1.92922]
[1778878148819,37.52,78970.02,0.6,-0.02931,6e-05,1.88306]
[1778878153840,37.52,78973.72,0.6,-0.02908,6e-05,1.87073]
[1778878158889,37.52,78973.78,0.6,-0.02907,6e-05,1.87053]
[1778878163910,37.52,78986.95,0.6,-0.02826,6e-05,1.82713]
[1778878168959,37.52,78987.44,0.6,-0.02823,6e-05,1.82553]
[1778878173981,37.52,78989.46,0.6,-0.02801,6e-05,1.81268]
[1778878179033,37.52,79003.53,0.6,-0.02717,6e-05,1.76737]
[1778878184054,37.52,79004.49,0.6,-0.02711,6e-05,1.76431]
[1778878189101,37.52,79005.9,0.6,-0.02703,6e-05,1.75982]
[1778878194125,37.52,79013.06,0.6,-0.02661,6e-05,1.73716]
[1778878199170,37.52,79003.8,0.6,-0.02715,6e-05,1.76651]
[1778878204195,37.52,78998.96,0.6,-0.02744,6e-05,1.782]
[1778878209243,37.52,79003.24,0.6,-0.02719,6e-05,1.7683]
[1778878214266,37.52,79004.28,0.6,-0.02712,6e-05,1.76498]
[1778878219313,37.52,79002.29,0.6,-0.02724,6e-05,1.77133]
[1778878224337,37.52,79001.9,0.6,-0.02727,6e-05,1.77258]
[1778878229383,37.52,79000.97,0.6,-0.02732,6e-05,1.77555]
[1778878232392,37.52,79006.78,0.6,-0.02689,6e-05,1.75088]
[1778878237427,37.52,79002.44,0.6,-0.02714,6e-05,1.76468]
[1778878242462,37.52,79000.61,0.6,-0.02725,6e-05,1.77052]
[1778878247498,37.52,78996.95,0.6,-0.02747,6e-05,1.78225]
[1778878252532,37.52,78996.74,0.6,-0.02748,6e-05,1.78293]
[1778878257568,37.52,78994.39,0.6,-0.02762,6e-05,1.79049]
[1778878262601,37.52,79000.85,0.6,-0.02724,6e-05,1.76976]
[1778878267636,37.52,79007.12,0.6,-0.02687,6e-05,1.7498]
[1778878272674,37.52,79006.43,0.6,-0.02691,6e-05,1.75199]
[1778878277710,37.52,79001.49,0.6,-0.0272,6e-05,1.76771]
[1778878282745,37.52,79003.17,0.6,-0.0271,6e-05,1.76235]
[1778878285407,37.52,79004.53,0.6,-0.02702,6e-05,1.75803]
[1778878285766,37.52,78998.84,0.6,-0.02736,6e-05,1.77619]
[1778878289815,37.52,78997.17,0.6,-0.02746,6e-05,1.78155]
[1778878289834,37.52,79002.08,0.6,-0.02717,6e-05,1.76583]
[1778878291699,37.52,79002.39,0.6,-0.02715,6e-05,1.76484]
[1778878291808,37.52,79005.58,0.6,-0.02687,6e-05,1.74854]
[1778878296843,37.52,79007.63,0.6,-0.02675,6e-05,1.74205]
[1778878299874,37.52,79014.36,0.6,-0.02636,6e-05,1.72088]
[1778878302885,37.52,79003.97,0.6,-0.02696,6e-05,1.75365]
[1778878307920,37.52,79004.22,0.6,-0.02695,6e-05,1.75286]
[1778878313961,37.52,78998.4,0.6,-0.02729,6e-05,1.77141]
[1778878318997,37.52,79003.62,0.6,-0.02699,6e-05,1.75476]
[1778878322652,37.52,79004.36,0.6,-0.02694,6e-05,1.75241]
[1778878323027,37.52,79005.06,0.6,-0.0269,6e-05,1.75019]
[1778878328062,37.52,79013.28,0.6,-0.02642,6e-05,1.72426]
[1778878332758,37.52,79015.86,0.6,-0.02627,6e-05,1.71618]
[1778878333099,37.52,79015.49,0.6,-0.02629,6e-05,1.71734]
[1778878338134,37.52,79016.78,0.6,-0.02622,6e-05,1.71331]
[1778878343168,37.52,79016.93,0.6,-0.02621,6e-05,1.71284]
[1778878348204,37.52,79016.42,0.6,-0.02624,6e-05,1.71443]
[1778878353238,37.52,79019.41,0.6,-0.02598,6e-05,1.69906]
[1778878358273,37.52,79020.53,0.6,-0.02592,6e-05,1.69558]
[1778878364318,37.52,79021.43,0.6,-0.02587,6e-05,1.6928]
[1778878369351,37.52,79022.95,0.6,-0.02578,6e-05,1.68809]
[1778878375392,37.52,79023.13,0.6,-0.02577,6e-05,1.68754]
[1778878380461,37.52,79024.44,0.6,-0.02569,6e-05,1.68349]
[1778878385462,37.52,79024.28,0.6,-0.0257,6e-05,1.68399]
[1778878390503,37.52,79024.62,0.6,-0.02568,6e-05,1.68294]
[1778878396539,37.52,79024.87,0.6,-0.02567,6e-05,1.68217]
[1778878400601,37.52,79033.59,0.6,-0.02518,6e-05,1.65545]
[1778878405604,37.52,79033.94,0.6,-0.02516,6e-05,1.65439]
[1778878410671,37.52,79035.45,0.6,-0.02508,6e-05,1.64979]
[1778878415676,37.52,79034.07,0.6,-0.02507,6e-05,1.64804]
[1778878420740,37.52,79034.03,0.6,-0.02507,6e-05,1.64816]
[1778878426227,37.52,79033.95,0.6,-0.02508,6e-05,1.6484]
[1778878432293,37.52,79034.44,0.6,-0.02505,6e-05,1.64691]
[1778878437832,37.52,79039.58,0.6,-0.02476,5e-05,1.63136]
[1778878442864,37.52,79042.67,0.6,-0.0246,5e-05,1.62207]
[1778878447900,37.52,79049.31,0.6,-0.02423,5e-05,1.60223]
[1778878452934,37.52,79050.87,0.6,-0.02415,5e-05,1.5976]
[1778878457969,37.52,79050.98,0.6,-0.02414,5e-05,1.59727]
[1778878463003,37.52,79051.74,0.6,-0.0241,5e-05,1.59502]
[1778878465078,37.52,79051.7,0.6,-0.02411,5e-05,1.59513]
[1778878465170,37.52,79053.36,0.6,-0.02402,5e-05,1.59022]
[1778878468012,37.52,79054.05,0.6,-0.02398,5e-05,1.58818]
[1778878468043,37.52,79054.51,0.6,-0.02396,5e-05,1.58682]
[1778878473075,37.52,79055.03,0.6,-0.02384,5e-05,1.57947]
[1778878478109,37.52,79054.38,0.6,-0.02388,5e-05,1.58139]
[1778878483145,37.52,79055.79,0.6,-0.0238,5e-05,1.57723]
[1778878488182,37.52,79053.36,0.6,-0.02393,5e-05,1.58439]
[1778878494225,37.52,79052.98,0.6,-0.02395,5e-05,1.58551]
[1778878501303,37.52,79049.02,0.6,-0.02417,5e-05,1.59724]
[1778878506309,37.52,79053.82,0.6,-0.02391,5e-05,1.58304]
[1778878511374,37.52,79053.53,0.6,-0.02392,5e-05,1.58389]
[1778878517386,37.52,79052.86,0.6,-0.02396,5e-05,1.58587]
[1778878519400,37.52,79044.64,0.6,-0.0244,5e-05,1.61028]
[1778878524434,37.52,79038.3,0.6,-0.02475,5e-05,1.6293]
[1778878529470,37.52,79037.26,0.6,-0.02481,6e-05,1.63244]
[1778878535512,37.52,79037.84,0.6,-0.02469,5e-05,1.62477]
[1778878540548,37.52,79048.12,0.6,-0.02413,5e-05,1.59406]
[1778878545585,37.52,79051.33,0.6,-0.02396,5e-05,1.58456]
[1778878550623,37.52,79051.06,0.6,-0.02397,5e-05,1.58536]
[1778878555657,37.52,79050.84,0.6,-0.02399,5e-05,1.58601]
[1778878560691,37.52,79045.7,0.6,-0.02426,5e-05,1.60125]
[1778878565726,37.52,79046.61,0.6,-0.02421,5e-05,1.59854]
[1778878570761,37.52,79046.87,0.6,-0.0242,5e-05,1.59777]
[1778878576803,37.52,79046.76,0.6,-0.0242,5e-05,1.5981]
[1778878581876,37.52,79047.49,0.6,-0.02417,5e-05,1.59593]
[1778878588887,37.52,79047.64,0.6,-0.02416,5e-05,1.59548]
[1778878593922,37.52,79047.47,0.6,-0.02408,5e-05,1.59014]
[1778878598961,37.52,79047.58,0.6,-0.02408,5e-05,1.58981]
[1778878603992,37.52,79047.95,0.6,-0.02406,5e-05,1.58871]
[1778878609026,37.52,79048.44,0.6,-0.02403,5e-05,1.58726]
[1778878614062,37.52,79048.08,0.6,-0.02405,5e-05,1.58833]
[1778878619097,37.52,79047.59,0.6,-0.02408,5e-05,1.58978]
[1778878624132,37.52,79047.67,0.6,-0.02407,5e-05,1.58954]
[1778878629168,37.52,79047.68,0.6,-0.02407,5e-05,1.58951]
[1778878635209,37.52,79045.21,0.6,-0.0242,5e-05,1.59684]
[1778878640244,37.52,79042.92,0.6,-0.02433,5e-05,1.60366]
[1778878646286,37.52,79046.65,0.6,-0.02413,5e-05,1.59257]
[1778878648300,37.52,79054.99,0.6,-0.02368,5e-05,1.56797]
[1778878650363,37.52,79055.19,0.6,-0.02367,5e-05,1.56739]
[1778878650416,37.52,79052.97,0.6,-0.02379,5e-05,1.5739]
[1778878654527,37.52,79053.85,0.6,-0.02366,5e-05,1.56551]
[1778878654611,37.52,79054.56,0.6,-0.02362,5e-05,1.56343]
[1778878660388,37.52,79057.01,0.6,-0.02349,5e-05,1.55628]
[1778878665423,37.52,79056.63,0.6,-0.02351,5e-05,1.55738]
[1778878670460,37.52,79056.58,0.6,-0.02351,5e-05,1.55753]
[1778878675497,37.52,79057.57,0.6,-0.02346,5e-05,1.55464]
[1778878680530,37.52,79059.02,0.6,-0.02339,5e-05,1.55042]
[1778878685565,37.52,79056.03,0.6,-0.02354,5e-05,1.55914]
[1778878690601,37.52,79056.08,0.6,-0.02354,5e-05,1.55899]
[1778878695635,37.52,79053.25,0.6,-0.02369,5e-05,1.56727]
[1778878697649,37.52,79043.04,0.6,-0.02424,5e-05,1.59743]
[1778878702717,37.52,79048.71,0.6,-0.02393,5e-05,1.58063]
[1778878707718,37.52,79050.8,0.6,-0.02382,5e-05,1.57447]
[1778878712787,37.52,79050.76,0.6,-0.02374,5e-05,1.56877]
[1778878713279,37.52,79050.76,0.6,-0.02374,5e-05,1.56877]
[1778878713760,37.52,79050.76,0.6,-0.02374,5e-05,1.56877]
[1778878718795,37.52,79060.15,0.6,-0.02324,5e-05,1.54138]
[1778878724838,37.52,79060.79,0.6,-0.02321,5e-05,1.53952]
[1778878729876,37.52,79063.93,0.6,-0.02305,5e-05,1.53045]
[1778878734908,37.52,79068.58,0.6,-0.02281,5e-05,1.5171]
[1778878739943,37.52,79068.14,0.6,-0.02283,5e-05,1.51836]
[1778878744978,37.52,79066.8,0.6,-0.0229,5e-05,1.5222]
[1778878750015,37.52,79067.3,0.6,-0.02287,5e-05,1.52076]
[1778878755049,37.52,79070.45,0.6,-0.02271,5e-05,1.51175]
[1778878760084,37.52,79069.53,0.6,-0.02276,5e-05,1.51438]
[1778878765120,37.52,79070.18,0.6,-0.02272,5e-05,1.51252]
[1778878770153,37.52,79067.6,0.6,-0.02286,5e-05,1.5199]
[1778878775189,37.52,79067.89,0.6,-0.02276,5e-05,1.51337]
[1778878780224,37.52,79068.63,0.6,-0.02272,5e-05,1.51125]
[1778878783934,37.52,79069.13,0.6,-0.0227,5e-05,1.50983]
[1778878784254,37.52,79069.13,0.6,-0.0227,5e-05,1.50983]
[1778878789763,37.52,79068.27,0.6,-0.02274,5e-05,1.51228]
[1778878789774,37.52,79069.1,0.6,-0.0227,5e-05,1.50991]
[1778878795365,37.52,79069.41,0.6,-0.02268,5e-05,1.50903]
[1778878800400,37.52,79071.33,0.6,-0.02259,5e-05,1.50356]
[1778878805401,37.52,79070.83,0.6,-0.02261,5e-05,1.50498]
[1778878810435,37.52,79071.21,0.6,-0.02259,5e-05,1.5039]
[1778878816476,37.52,79071.2,0.6,-0.02259,5e-05,1.50393]
[1778878822519,37.52,79071.73,0.6,-0.02256,5e-05,1.50242]
[1778878829603,37.52,79071.72,0.6,-0.02257,5e-05,1.50245]
[1778878834603,37.52,79071.72,0.6,-0.02248,5e-05,1.49677]
[1778878840648,37.52,79071.79,0.6,-0.02248,5e-05,1.49657]
[1778878845680,37.52,79072.34,0.6,-0.02245,5e-05,1.49501]
[1778878851758,37.52,79072.58,0.6,-0.02244,5e-05,1.49433]
[1778878857765,37.52,79072.6,0.6,-0.02244,5e-05,1.49428]
[1778878865820,37.52,79073.54,0.6,-0.02239,5e-05,1.49161]
[1778878870855,37.52,79072.93,0.6,-0.02242,5e-05,1.49334]
[1778878875891,37.52,79074.5,0.6,-0.02234,5e-05,1.4889]
[1778878880924,37.52,79075.93,0.6,-0.02227,5e-05,1.48486]
[1778878883436,37.52,79076.01,0.6,-0.02227,5e-05,1.48464]
[1778878883459,37.52,79076.01,0.6,-0.02227,5e-05,1.48464]
[1778878885377,37.52,79076.01,0.6,-0.02227,5e-05,1.48464]
[1778878885960,37.52,79076.21,0.6,-0.02226,5e-05,1.48407]
[1778878890995,37.52,79077.32,0.6,-0.0222,5e-05,1.48095]
[1778878898045,37.52,79081.14,0.6,-0.02193,5e-05,1.46461]
[1778878903081,37.52,79081.34,0.6,-0.02192,5e-05,1.46406]
[1778878908115,37.52,79089.08,0.6,-0.02154,5e-05,1.44257]
[1778878913151,37.52,79090.25,0.6,-0.02148,5e-05,1.43934]
[1778878917419,37.52,79090.75,0.6,-0.02146,5e-05,1.43796]
[1778878917424,37.52,79090.29,0.6,-0.02148,5e-05,1.43923]
[1778878924230,37.52,79091.4,0.6,-0.02142,5e-05,1.43617]
[1778878932286,37.52,79091.86,0.6,-0.0214,5e-05,1.4349]
[1778878934734,37.52,79092.79,0.6,-0.02136,5e-05,1.43235]
[1778878934748,37.52,79092.79,0.6,-0.02136,5e-05,1.43235]
[1778878942356,37.52,79093.45,0.6,-0.02132,5e-05,1.43054]
[1778878947426,37.52,79094.37,0.6,-0.02128,5e-05,1.42801]
[1778878952426,37.52,79095.39,0.6,-0.02115,5e-05,1.41971]
[1778878957496,37.52,79095.34,0.6,-0.02115,5e-05,1.41985]
[1778878963066,37.52,79095.96,0.6,-0.02112,5e-05,1.41816]
[1778878963109,37.52,79096.02,0.6,-0.02112,5e-05,1.41799]
[1778878967567,37.52,79106.07,0.6,-0.02064,5e-05,1.39079]
[1778878973609,37.52,79109.87,0.6,-0.02046,5e-05,1.38061]
[1778878979615,37.52,79116.33,0.6,-0.02016,5e-05,1.36343]
[1778878987671,37.52,79116.3,0.6,-0.02016,5e-05,1.36351]
[1778878992760,37.52,79115.48,0.6,-0.0202,5e-05,1.36568]
[1778878992813,37.52,79116.27,0.6,-0.02016,5e-05,1.36359]
[1778878998750,37.52,79115.18,0.6,-0.02021,5e-05,1.36648]
[1778879000920,37.52,79115.16,0.6,-0.02021,5e-05,1.36653]
[1778879000949,37.52,79113.58,0.6,-0.02029,5e-05,1.37072]
[1778879005798,37.52,79121.08,0.6,-0.01994,5e-05,1.3509]
[1778879009947,37.52,79123.98,0.6,-0.01981,5e-05,1.3433]
[1778879010048,37.52,79127.18,0.6,-0.01966,5e-05,1.33495]
[1778879013891,37.52,79104.15,0.6,-0.02065,5e-05,1.39051]
[1778879018279,37.52,79100.12,0.6,-0.02085,5e-05,1.40137]
[1778879018362,37.52,79100.63,0.6,-0.02082,5e-05,1.4]
[1778879021960,37.52,79100.63,0.6,-0.02082,5e-05,1.4]
[1778879022017,37.52,79101.28,0.6,-0.02079,5e-05,1.39824]
[1778879028964,37.52,79101.61,0.6,-0.02077,5e-05,1.39735]
[1778879034031,37.52,79100.21,0.6,-0.02084,5e-05,1.40113]
[1778879039033,37.52,79099.59,0.6,-0.02087,5e-05,1.40281]
[1778879044101,37.52,79098.69,0.6,-0.02091,5e-05,1.40525]
[1778879049104,37.52,79098.51,0.6,-0.02092,5e-05,1.40573]
[1778879050350,37.52,79103.17,0.6,-0.0207,5e-05,1.39315]
[1778879051117,37.52,79104.86,0.6,-0.02062,5e-05,1.3886]
[1778879056152,37.52,79107.2,0.6,-0.02051,5e-05,1.38233]
[1778879061188,37.52,79111.81,0.6,-0.02029,5e-05,1.37003]
[1778879066223,37.52,79111.08,0.6,-0.02033,5e-05,1.37198]
[1778879071258,37.52,79110.02,0.6,-0.0203,5e-05,1.3694]
[1778879076293,37.52,79109.36,0.6,-0.02033,5e-05,1.37115]
[1778879077400,37.52,79109.36,0.6,-0.02033,5e-05,1.37115]
[1778879077494,37.52,79109.66,0.6,-0.02032,5e-05,1.37035]
[1778879083343,37.52,79107.34,0.6,-0.02043,5e-05,1.37653]
[1778879087345,37.52,79106.01,0.6,-0.02049,5e-05,1.38009]
[1778879087440,37.52,79105.58,0.6,-0.02051,5e-05,1.38124]
[1778879090339,37.52,79105.58,0.6,-0.02051,5e-05,1.38124]
[1778879090440,37.52,79105.93,0.6,-0.02049,5e-05,1.3803]
[1778879094916,37.52,79106.1,0.6,-0.02048,5e-05,1.37985]
[1778879094997,37.52,79100.07,0.6,-0.02077,5e-05,1.39604]
[1778879096434,37.52,79080.14,0.6,-0.02174,5e-05,1.45061]
[1778879098128,37.52,79080.14,0.6,-0.02174,5e-05,1.45061]
[1778879098226,37.52,79068.02,0.6,-0.02235,5e-05,1.48457]
[1778879101502,37.52,79114.54,0.6,-0.02009,5e-05,1.35742]
[1778879104491,37.52,79108.41,0.6,-0.02038,5e-05,1.37368]
[1778879105594,37.52,79108.41,0.6,-0.02038,5e-05,1.37368]
[1778879105649,37.52,79040.94,0.6,-0.02376,5e-05,1.56262]
[1778879107472,37.52,79040.94,0.6,-0.02376,5e-05,1.56262]
[1778879107565,37.52,79041.1,0.6,-0.02375,5e-05,1.56215]
[1778879113553,37.52,79043.36,0.6,-0.02363,5e-05,1.55552]
[1778879118588,37.52,79044.43,0.6,-0.02357,5e-05,1.55239]
[1778879119878,37.52,79044.43,0.6,-0.02357,5e-05,1.55239]
[1778879119962,37.52,79045.36,0.6,-0.02353,5e-05,1.54967]
[1778879125636,37.52,79046.18,0.6,-0.02348,5e-05,1.54728]
[1778879130672,37.52,79049.49,0.6,-0.02331,5e-05,1.53765]
[1778879135709,37.52,79052.66,0.6,-0.02306,5e-05,1.5227]
[1778879140742,37.52,79053.07,0.6,-0.02304,5e-05,1.52152]
[1778879145777,37.52,79052.65,0.6,-0.02306,5e-05,1.52273]
[1778879150811,37.52,79054.43,0.6,-0.02297,5e-05,1.51761]
[1778879155847,37.52,79053.09,0.6,-0.02304,5e-05,1.52147]
[1778879158517,37.52,79053.23,0.6,-0.02303,5e-05,1.52106]
[1778879158869,37.52,79053.29,0.6,-0.02303,5e-05,1.52089]
[1778879163905,37.52,79053.24,0.6,-0.02303,5e-05,1.52103]
[1778879168942,37.52,79053.64,0.6,-0.02301,5e-05,1.51988]
[1778879173975,37.52,79052.9,0.6,-0.02305,5e-05,1.52201]
[1778879179010,37.52,79053.38,0.6,-0.02302,5e-05,1.52063]
[1778879185056,37.52,79052.19,0.6,-0.02308,5e-05,1.52406]
[1778879190090,37.52,79053.5,0.6,-0.02301,5e-05,1.52028]
[1778879195127,37.52,79053.61,0.6,-0.02293,5e-05,1.51421]
[1778879200162,37.52,79054.34,0.6,-0.02289,5e-05,1.51212]
[1778879205197,37.52,79056.19,0.6,-0.02279,5e-05,1.50682]
[1778879209379,37.52,79055.71,0.6,-0.02282,5e-05,1.50819]
[1778879210231,37.52,79055.87,0.6,-0.02281,5e-05,1.50773]
[1778879215266,37.52,79056.26,0.6,-0.02279,5e-05,1.50661]
[1778879220302,37.52,79056.0,0.6,-0.0228,5e-05,1.50736]
[1778879227350,37.52,79055.75,0.6,-0.02281,5e-05,1.50807]
[1778879233392,37.52,79055.62,0.6,-0.02282,5e-05,1.50845]
[1778879238427,37.52,79059.49,0.6,-0.02262,5e-05,1.49739]
[1778879239434,37.52,79069.28,0.6,-0.02212,5e-05,1.4697]
[1778879242493,37.52,79075.59,0.6,-0.02181,5e-05,1.45206]
[1778879246483,37.52,79081.87,0.6,-0.0215,5e-05,1.43466]
[1778879251517,37.52,79083.74,0.6,-0.02133,5e-05,1.42396]
[1778879252552,37.52,79083.74,0.6,-0.02133,5e-05,1.42396]
[1778879252563,37.52,79084.0,0.6,-0.02131,5e-05,1.42324]
[1778879258566,37.52,79085.41,0.6,-0.02124,5e-05,1.41938]
[1778879263601,37.52,79086.55,0.6,-0.02119,5e-05,1.41626]
[1778879265615,37.52,79072.33,0.6,-0.02189,5e-05,1.45552]
[1778879270650,37.52,79077.18,0.6,-0.02165,5e-05,1.44204]
[1778879275686,37.52,79076.82,0.6,-0.02167,5e-05,1.44304]
[1778879280722,37.52,79078.24,0.6,-0.0216,5e-05,1.43911]
[1778879283157,37.52,79078.34,0.6,-0.02159,5e-05,1.43883]
[1778879283254,37.52,79078.99,0.6,-0.02156,5e-05,1.43703]
[1778879284752,37.52,79078.99,0.6,-0.02156,5e-05,1.43703]
[1778879284854,37.52,79080.4,0.6,-0.02149,5e-05,1.43314]
[1778879286752,37.52,79080.4,0.6,-0.02149,5e-05,1.43314]
[1778879286766,37.52,79081.03,0.6,-0.02146,5e-05,1.43141]
[1778879291800,37.52,79080.41,0.6,-0.02149,5e-05,1.43311]
[1778879295536,37.52,79079.63,0.6,-0.02153,5e-05,1.43527]
[1778879295829,37.52,79079.47,0.6,-0.02154,5e-05,1.43571]
[1778879300864,37.52,79080.07,0.6,-0.02151,5e-05,1.43405]
[1778879305899,37.52,79084.88,0.6,-0.02127,5e-05,1.42083]
[1778879307769,37.52,79085.52,0.6,-0.02124,5e-05,1.41908]
[1778879307913,37.52,79085.5,0.6,-0.02124,5e-05,1.41913]
[1778879312984,37.52,79086.81,0.6,-0.0211,5e-05,1.41002]
[1778879318990,37.52,79087.74,0.6,-0.02105,5e-05,1.40749]
[1778879324025,37.52,79087.56,0.6,-0.02106,5e-05,1.40798]
[1778879329063,37.52,79088.39,0.6,-0.02102,5e-05,1.40572]
[1778879334095,37.52,79090.13,0.6,-0.02094,5e-05,1.401]
[1778879339130,37.52,79090.32,0.6,-0.02093,5e-05,1.40048]
[1778879344165,37.52,79091.83,0.6,-0.02085,5e-05,1.39639]
[1778879351214,37.52,79092.53,0.6,-0.02082,5e-05,1.3945]
[1778879356250,37.52,79092.6,0.6,-0.02082,5e-05,1.39431]
[1778879361284,37.52,79092.47,0.6,-0.02082,5e-05,1.39466]
[1778879366319,37.52,79093.24,0.6,-0.02079,5e-05,1.39258]
[1778879371354,37.52,79092.9,0.6,-0.02073,5e-05,1.38802]
[1778879376388,37.52,79092.69,0.6,-0.02074,5e-05,1.38859]
[1778879378403,37.52,79104.22,0.6,-0.02019,5e-05,1.35778]
[1778879383480,37.52,79106.16,0.6,-0.0201,5e-05,1.35264]
[1778879389480,37.52,79105.98,0.6,-0.02011,5e-05,1.35312]
[1778879394514,37.52,79106.0,0.6,-0.02011,5e-05,1.35307]
[1778879399550,37.52,79111.44,0.6,-0.01986,5e-05,1.33875]
[1778879404585,37.52,79110.5,0.6,-0.0199,5e-05,1.34122]
[1778879410629,37.52,79109.52,0.6,-0.01994,5e-05,1.34379]
[1778879415664,37.52,79109.89,0.6,-0.01993,5e-05,1.34282]
[1778879420698,37.52,79110.72,0.6,-0.01989,5e-05,1.34064]
[1778879425736,37.52,79111.63,0.6,-0.01985,5e-05,1.33825]
[1778879430767,37.52,79111.91,0.6,-0.01983,5e-05,1.33752]
[1778879435803,37.52,79114.3,0.6,-0.01965,5e-05,1.32594]
[1778879440837,37.52,79117.82,0.6,-0.01949,5e-05,1.3168]
[1778879445872,37.52,79119.32,0.6,-0.01942,5e-05,1.31292]
[1778879450907,37.52,79117.17,0.6,-0.01952,5e-05,1.31848]
[1778879455943,37.52,79116.94,0.6,-0.01953,5e-05,1.31908]
[1778879459971,37.52,79109.85,0.6,-0.01985,5e-05,1.33756]
[1778879465009,37.52,79108.0,0.6,-0.01994,5e-05,1.34241]
[1778879470043,37.52,79108.08,0.6,-0.01993,5e-05,1.3422]
[1778879470813,37.52,79108.08,0.6,-0.01993,5e-05,1.3422]
[1778879471049,37.52,79107.45,0.6,-0.01996,5e-05,1.34386]
[1778879471812,37.52,79107.45,0.6,-0.01996,5e-05,1.34386]
[1778879472055,37.52,79107.3,0.6,-0.01997,5e-05,1.34425]
[1778879477092,37.52,79107.22,0.6,-0.01997,5e-05,1.34446]
[1778879477980,37.52,79107.22,0.6,-0.01997,5e-05,1.34446]
[1778879478098,37.52,79107.82,0.6,-0.01995,5e-05,1.34289]
[1778879483145,37.52,79108.78,0.6,-0.0199,5e-05,1.34037]
[1778879488172,37.52,79109.44,0.6,-0.01987,5e-05,1.33863]
[1778879493203,37.52,79108.6,0.6,-0.01983,5e-05,1.33547]
[1778879495301,37.52,79108.29,0.6,-0.01985,5e-05,1.33628]
[1778879495334,37.52,79107.65,0.6,-0.01988,5e-05,1.33796]
[1778879499254,37.52,79100.06,0.6,-0.02023,5e-05,1.35798]
[1778879499337,37.52,79099.68,0.6,-0.02025,5e-05,1.35899]
[1778879504362,37.52,79099.59,0.6,-0.02025,5e-05,1.35923]
[1778879510325,37.52,79098.39,0.6,-0.02031,5e-05,1.36242]
[1778879515361,37.52,79096.46,0.6,-0.0204,5e-05,1.36756]
[1778879520396,37.52,79094.49,0.6,-0.02049,5e-05,1.37282]
[1778879525431,37.52,79093.15,0.6,-0.02056,5e-05,1.37641]
[1778879534574,37.52,79088.48,0.6,-0.02078,5e-05,1.38897]
[1778879541544,37.52,79088.86,0.6,-0.02076,5e-05,1.38794]
[1778879544736,37.52,79088.92,0.6,-0.02076,5e-05,1.38778]
[1778879545572,37.52,79088.96,0.6,-0.02076,5e-05,1.38767]
[1778879547660,37.52,79088.96,0.6,-0.02076,5e-05,1.38767]
[1778879547739,37.52,79088.23,0.6,-0.02079,5e-05,1.38964]
[1778879554713,37.52,79089.41,0.6,-0.02066,5e-05,1.38098]
[1778879556649,37.52,79100.44,0.6,-0.02014,5e-05,1.35156]
[1778879561695,37.52,79099.82,0.6,-0.02017,5e-05,1.3532]
[1778879566729,37.52,79102.44,0.6,-0.02004,5e-05,1.34628]
[1778879568935,37.52,79102.41,0.6,-0.02005,5e-05,1.34636]
[1778879569751,37.52,79103.07,0.6,-0.02001,5e-05,1.34462]
[1778879574857,37.52,79103.08,0.6,-0.02001,5e-05,1.34459]
[1778879580826,37.52,79103.19,0.6,-0.02001,5e-05,1.3443]
[1778879581834,37.52,79109.44,0.6,-0.01972,5e-05,1.32792]
[1778879582841,37.52,79116.51,0.6,-0.0194,5e-05,1.30957]
[1778879587875,37.52,79125.84,0.6,-0.01898,4e-05,1.28565]
[1778879592911,37.52,79131.31,0.6,-0.01874,4e-05,1.27179]
[1778879597948,37.52,79132.07,0.6,-0.0187,4e-05,1.26987]
[1778879602984,37.52,79133.51,0.6,-0.01864,4e-05,1.26625]
[1778879612048,37.52,79136.6,0.6,-0.01843,4e-05,1.25332]
[1778879617081,37.52,79137.72,0.6,-0.01838,4e-05,1.25052]
[1778879622117,37.52,79139.18,0.6,-0.01832,4e-05,1.24689]
[1778879627154,37.52,79125.09,0.6,-0.01894,4e-05,1.28232]
[1778879632187,37.52,79124.53,0.6,-0.01896,4e-05,1.28374]
[1778879637222,37.52,79127.7,0.6,-0.01882,4e-05,1.2757]
[1778879642257,37.52,79126.16,0.6,-0.01889,4e-05,1.2796]
[1778879647292,37.52,79125.26,0.6,-0.01893,4e-05,1.28188]
[1778879652326,37.52,79130.36,0.6,-0.01871,4e-05,1.26897]
[1778879659375,37.52,79130.73,0.6,-0.01869,4e-05,1.26804]
[1778879665490,37.52,79130.43,0.6,-0.0187,4e-05,1.2688]
[1778879673479,37.52,79131.98,0.6,-0.01856,4e-05,1.2597]
[1778879678515,37.52,79131.13,0.6,-0.0186,4e-05,1.26183]
[1778879685630,37.52,79131.77,0.6,-0.01857,4e-05,1.26023]
[1778879692615,37.52,79134.2,0.6,-0.01847,4e-05,1.25414]
[1778879699663,37.52,79134.88,0.6,-0.01844,4e-05,1.25244]
[1778879704700,37.52,79135.93,0.6,-0.01839,4e-05,1.24982]
[1778879705774,37.52,79127.83,0.6,-0.01874,4e-05,1.27014]
[1778879709734,37.52,79121.7,0.6,-0.01902,4e-05,1.28569]
[1778879714769,37.52,79120.17,0.6,-0.01908,4e-05,1.2896]
[1778879719804,37.52,79122.11,0.6,-0.019,4e-05,1.28465]
[1778879724839,37.52,79124.0,0.6,-0.01891,4e-05,1.27984]
[1778879728867,37.52,79130.0,0.6,-0.01865,4e-05,1.26467]
[1778879731889,37.52,79134.44,0.6,-0.01838,4e-05,1.24837]
[1778879736924,37.52,79134.86,0.6,-0.01836,4e-05,1.24732]
[1778879741958,37.52,79134.92,0.6,-0.01836,4e-05,1.24717]
[1778879746995,37.52,79135.64,0.6,-0.01833,4e-05,1.24538]
[1778879752029,37.52,79138.88,0.6,-0.01819,4e-05,1.23734]
[1778879759079,37.52,79143.23,0.6,-0.018,4e-05,1.22661]
[1778879762100,37.52,79144.38,0.6,-0.01796,4e-05,1.22378]
[1778879767135,37.52,79145.58,0.6,-0.0179,4e-05,1.22084]
[1778879773176,37.52,79147.22,0.6,-0.01783,4e-05,1.21683]
[1778879778213,37.52,79148.3,0.6,-0.01779,4e-05,1.21419]
[1778879786337,37.52,79148.17,0.6,-0.01779,4e-05,1.21451]
[1778879792311,37.52,79148.37,0.6,-0.01772,4e-05,1.20894]
[1778879797346,37.52,79150.8,0.6,-0.01761,4e-05,1.20304]
[1778879802380,37.52,79151.6,0.6,-0.01758,4e-05,1.2011]
[1778879807416,37.52,79149.95,0.6,-0.01765,4e-05,1.2051]
[1778879812451,37.52,79150.45,0.6,-0.01763,4e-05,1.20389]
[1778879817486,37.52,79150.82,0.6,-0.01761,4e-05,1.20299]
[1778879822521,37.52,79150.58,0.6,-0.01762,4e-05,1.20357]
[1778879827556,37.52,79150.62,0.6,-0.01762,4e-05,1.20348]
[1778879832596,37.52,79153.11,0.6,-0.01752,4e-05,1.19745]
[1778879837628,37.52,79149.35,0.6,-0.01767,4e-05,1.20656]
[1778879846758,37.52,79143.98,0.6,-0.0179,4e-05,1.21966]
[1778879854748,37.52,79143.19,0.6,-0.01786,4e-05,1.21649]
[1778879866898,37.52,79138.59,0.6,-0.01806,4e-05,1.22778]
[1778879872875,37.52,79136.95,0.6,-0.01813,4e-05,1.23183]
[1778879877909,37.52,79135.69,0.6,-0.01818,4e-05,1.23495]
[1778879882943,37.52,79135.45,0.6,-0.01819,4e-05,1.23554]
[1778879887979,37.52,79134.59,0.6,-0.01823,4e-05,1.23767]
[1778879893014,37.52,79134.24,0.6,-0.01825,4e-05,1.23854]
[1778879898049,37.52,79138.91,0.6,-0.01804,4e-05,1.227]
[1778879903085,37.52,79138.96,0.6,-0.01804,4e-05,1.22687]
[1778879908119,37.52,79138.41,0.6,-0.01807,4e-05,1.22823]
[1778879913161,37.52,79137.33,0.6,-0.01804,4e-05,1.22576]
[1778879918195,37.52,79136.06,0.6,-0.01809,4e-05,1.22889]
[1778879923229,37.52,79138.11,0.6,-0.01801,4e-05,1.22384]
[1778879928267,37.52,79137.8,0.6,-0.01802,4e-05,1.2246]
[1778879933300,37.52,79138.32,0.6,-0.018,4e-05,1.22332]
[1778879938335,37.52,79138.15,0.6,-0.01801,4e-05,1.22374]
[1778879943370,37.52,79137.49,0.6,-0.01803,4e-05,1.22536]
[1778879949412,37.52,79137.29,0.6,-0.01804,4e-05,1.22586]
[1778879956460,37.52,79136.71,0.6,-0.01807,4e-05,1.22728]
[1778879961496,37.52,79133.06,0.6,-0.01822,4e-05,1.23631]
[1778879966531,37.52,79136.13,0.6,-0.01809,4e-05,1.22871]
[1778879971567,37.52,79135.46,0.6,-0.01805,4e-05,1.22523]
[1778879976601,37.52,79134.57,0.6,-0.01809,4e-05,1.22742]
[1778879981636,37.52,79134.85,0.6,-0.01807,4e-05,1.22673]
[1778879986676,37.52,79135.35,0.6,-0.01805,4e-05,1.2255]
[1778879994728,37.52,79135.47,0.6,-0.01805,4e-05,1.2252]
[1778879999763,37.52,79136.03,0.6,-0.01802,4e-05,1.22383]
[1778880004798,37.52,79134.29,0.6,-0.0181,4e-05,1.22811]
[1778880009833,37.52,79134.74,0.6,-0.01808,4e-05,1.227]
[1778880014869,37.52,79128.77,0.6,-0.01834,4e-05,1.24179]
[1778880019904,37.52,79124.25,0.6,-0.01853,4e-05,1.25308]
[1778880024940,37.52,79117.67,0.6,-0.01882,4e-05,1.26965]
[1778880029888,37.52,79116.44,0.6,-0.01888,4e-05,1.27277]
[1778880029990,37.52,79115.16,0.6,-0.01894,4e-05,1.27602]
[1778880030983,37.52,79095.32,0.6,-0.01984,5e-05,1.32722]
[1778880031620,37.52,79095.32,0.6,-0.01984,5e-05,1.32722]
[1778880031988,37.52,79074.61,0.6,-0.02074,5e-05,1.37679]
[1778880037027,37.52,79081.09,0.6,-0.02043,5e-05,1.35941]
[1778880043106,37.52,79083.78,0.6,-0.0203,5e-05,1.35224]
[1778880048171,37.52,79083.22,0.6,-0.02033,5e-05,1.35373]
[1778880053190,37.52,79083.8,0.6,-0.0203,5e-05,1.35219]
[1778880058246,37.52,79086.66,0.6,-0.02017,5e-05,1.3446]
[1778880063251,37.52,79086.97,0.6,-0.02015,5e-05,1.34378]
[1778880066274,37.52,79080.56,0.6,-0.02046,5e-05,1.36082]
[1778880071311,37.52,79075.43,0.6,-0.0207,5e-05,1.37458]
[1778880075339,37.52,79067.8,0.6,-0.02107,5e-05,1.39524]
[1778880080375,37.52,79068.94,0.6,-0.02102,5e-05,1.39214]
[1778880085411,37.52,79069.75,0.6,-0.02098,5e-05,1.38994]
[1778880090444,37.52,79069.39,0.6,-0.02099,5e-05,1.39092]
[1778880095479,37.52,79069.91,0.6,-0.02089,5e-05,1.38395]
[1778880100514,37.52,79070.0,0.6,-0.02089,5e-05,1.38371]
[1778880106558,37.52,79069.9,0.6,-0.02089,5e-05,1.38398]
[1778880111590,37.52,79070.9,0.6,-0.02084,5e-05,1.38127]
[1778880116626,37.52,79072.63,0.6,-0.02076,5e-05,1.3766]
[1778880122669,37.52,79072.45,0.6,-0.02077,5e-05,1.37709]
[1778880128738,37.52,79073.31,0.6,-0.02073,5e-05,1.37477]
[1778880133750,37.52,79074.44,0.6,-0.02067,5e-05,1.37173]
[1778880134758,37.52,79083.42,0.6,-0.02024,5e-05,1.34773]
[1778880141808,37.52,79085.02,0.6,-0.02017,5e-05,1.34349]
[1778880147850,37.52,79086.53,0.6,-0.0201,5e-05,1.3395]
[1778880152885,37.52,79088.1,0.6,-0.01994,5e-05,1.32993]
[1778880157919,37.52,79087.88,0.6,-0.01995,5e-05,1.33051]
[1778880162954,37.52,79087.22,0.6,-0.01999,5e-05,1.33224]
[1778880167992,37.52,79086.28,0.6,-0.02003,5e-05,1.33472]
[1778880177058,37.52,79083.81,0.6,-0.02015,5e-05,1.34124]
[1778880182093,37.52,79085.49,0.6,-0.02007,5e-05,1.3368]
[1778880187129,37.52,79085.69,0.6,-0.02006,5e-05,1.33628]
[1778880192164,37.52,79086.14,0.6,-0.02004,5e-05,1.33509]
[1778880197199,37.52,79085.9,0.6,-0.02005,5e-05,1.33572]
[1778880202234,37.52,79086.34,0.6,-0.02003,5e-05,1.33456]
[1778880207268,37.52,79085.94,0.6,-0.02005,5e-05,1.33562]
[1778880213311,37.52,79085.54,0.6,-0.01999,5e-05,1.33123]
[1778880219353,37.52,79085.74,0.6,-0.01998,5e-05,1.33071]
[1778880225413,37.52,79086.33,0.6,-0.01995,5e-05,1.32916]
[1778880230430,37.52,79086.13,0.6,-0.01996,5e-05,1.32968]
[1778880235465,37.52,79085.58,0.6,-0.01998,5e-05,1.33113]
[1778880240500,37.52,79085.17,0.6,-0.02,5e-05,1.33221]
[1778880245556,37.52,79084.25,0.6,-0.02005,5e-05,1.33463]
[1778880250570,37.52,79083.26,0.6,-0.02009,5e-05,1.33725]
[1778880255626,37.52,79082.13,0.6,-0.02015,5e-05,1.34023]
[1778880260639,37.52,79081.61,0.6,-0.02017,5e-05,1.34161]
[1778880265696,37.52,79081.18,0.6,-0.02019,5e-05,1.34275]
[1778880270731,37.52,79080.83,0.6,-0.02021,5e-05,1.34368]
[1778880275745,37.52,79080.87,0.6,-0.02013,5e-05,1.33811]
[1778880280780,37.52,79080.38,0.6,-0.02015,5e-05,1.33941]
[1778880285815,37.52,79080.42,0.6,-0.02015,5e-05,1.3393]
[1778880290850,37.52,79080.25,0.6,-0.02016,5e-05,1.33975]
[1778880295885,37.52,79079.91,0.6,-0.02017,5e-05,1.34065]
[1778880300921,37.52,79080.29,0.6,-0.02016,5e-05,1.33964]
[1778880305957,37.52,79083.8,0.6,-0.01999,5e-05,1.33038]
[1778880310992,37.52,79083.34,0.6,-0.02001,5e-05,1.33159]
[1778880316028,37.52,79083.45,0.6,-0.02001,5e-05,1.3313]
[1778880321062,37.52,79078.19,0.6,-0.02025,5e-05,1.34521]
[1778880326097,37.52,79073.35,0.6,-0.02049,5e-05,1.35811]
[1778880332168,37.52,79069.41,0.6,-0.0206,5e-05,1.36314]
[1778880340195,37.52,79069.41,0.6,-0.0206,5e-05,1.36314]
[1778880350265,37.52,79069.75,0.6,-0.02058,5e-05,1.36223]
[1778880355300,37.52,79069.38,0.6,-0.0206,5e-05,1.36322]
[1778880360334,37.52,79069.5,0.6,-0.02059,5e-05,1.3629]
[1778880366378,37.52,79068.79,0.6,-0.02063,5e-05,1.36481]
[1778880372450,37.52,79069.52,0.6,-0.02059,5e-05,1.36285]
[1778880377454,37.52,79069.56,0.6,-0.02059,5e-05,1.36274]
[1778880382520,37.52,79069.66,0.6,-0.02058,5e-05,1.36247]
[1778880387525,37.52,79069.95,0.6,-0.02057,5e-05,1.3617]
[1778880391552,37.52,79074.71,0.6,-0.02026,5e-05,1.34349]
[1778880392590,37.52,79081.03,0.6,-0.01996,5e-05,1.32679]
[1778880397594,37.52,79080.74,0.6,-0.01998,5e-05,1.32755]
[1778880402628,37.52,79082.5,0.6,-0.0199,5e-05,1.32292]
[1778880407663,37.52,79082.37,0.6,-0.0199,5e-05,1.32326]
[1778880412730,37.52,79082.57,0.6,-0.01989,5e-05,1.32274]
[1778880420763,37.52,79082.78,0.6,-0.01988,5e-05,1.32219]
[1778880425797,37.52,79084.38,0.6,-0.01981,5e-05,1.318]
[1778880430832,37.52,79084.35,0.6,-0.01981,5e-05,1.31807]
[1778880435866,37.52,79085.5,0.6,-0.01976,5e-05,1.31507]
[1778880440902,37.52,79085.96,0.6,-0.01973,5e-05,1.31387]
[1778880445946,37.52,79085.99,0.6,-0.01973,5e-05,1.31379]
[1778880451988,37.52,79086.18,0.6,-0.01965,5e-05,1.30789]
[1778880457025,37.52,79092.04,0.6,-0.01938,5e-05,1.2927]
[1778880463080,37.52,79093.19,0.6,-0.01932,5e-05,1.28974]
[1778880468102,37.52,79093.57,0.6,-0.01931,5e-05,1.28876]
[1778880473150,37.52,79093.65,0.6,-0.0193,5e-05,1.28855]
[1778880478171,37.52,79093.16,0.6,-0.01933,5e-05,1.28981]
[1778880483220,37.52,79093.57,0.6,-0.01931,5e-05,1.28876]
[1778880488243,37.52,79093.86,0.6,-0.01929,5e-05,1.28801]
[1778880493290,37.52,79094.47,0.6,-0.01927,5e-05,1.28644]
[1778880498312,37.52,79094.8,0.6,-0.01925,5e-05,1.28559]
[1778880503359,37.52,79095.55,0.6,-0.01922,5e-05,1.28367]
[1778880508382,37.52,79095.77,0.6,-0.01921,5e-05,1.2831]
[1778880513430,37.52,79095.94,0.6,-0.01912,5e-05,1.27733]
[1778880518451,37.52,79096.24,0.6,-0.01911,5e-05,1.27657]
[1778880523500,37.52,79098.04,0.6,-0.01903,5e-05,1.27197]
[1778880528522,37.52,79097.14,0.6,-0.01907,5e-05,1.27427]
[1778880533570,37.52,79099.03,0.6,-0.01898,5e-05,1.26945]
[1778880538592,37.52,79100.77,0.6,-0.0189,4e-05,1.26503]
[1778880543639,37.52,79099.89,0.6,-0.01894,4e-05,1.26726]
[1778880548661,37.52,79099.64,0.6,-0.01896,4e-05,1.2679]
[1778880553712,37.52,79100.8,0.6,-0.0189,4e-05,1.26495]
[1778880558731,37.52,79100.89,0.6,-0.0189,4e-05,1.26472]
[1778880563782,37.52,79100.86,0.6,-0.0189,4e-05,1.2648]
[1778880568802,37.52,79097.62,0.6,-0.01905,5e-05,1.27304]
[1778880573853,37.52,79094.61,0.6,-0.01911,5e-05,1.2754]
[1778880578872,37.52,79093.22,0.6,-0.01917,5e-05,1.27896]
[1778880583925,37.52,79087.04,0.6,-0.01945,5e-05,1.29487]
[1778880588943,37.52,79081.46,0.6,-0.01971,5e-05,1.30936]
[1778880593994,37.52,79080.7,0.6,-0.01975,5e-05,1.31135]
[1778880600039,37.52,79080.52,0.6,-0.01975,5e-05,1.31182]
[1778880605059,37.52,79079.64,0.6,-0.0198,5e-05,1.31412]
[1778880610094,37.52,79079.45,0.6,-0.0198,5e-05,1.31461]
[1778880615133,37.52,79079.63,0.6,-0.0198,5e-05,1.31414]
[1778880620165,37.52,79079.05,0.6,-0.01982,5e-05,1.31566]
[1778880623186,37.52,79072.84,0.6,-0.02012,5e-05,1.332]
[1778880624211,37.52,79066.84,0.6,-0.0204,5e-05,1.34793]
[1778880629228,37.52,79062.72,0.6,-0.0206,5e-05,1.35895]
[1778880633257,37.52,79054.54,0.6,-0.02092,5e-05,1.37545]
[1778880639298,37.52,79051.12,0.6,-0.02109,5e-05,1.38474]
[1778880644333,37.52,79050.45,0.6,-0.02112,5e-05,1.38657]
[1778880648361,37.52,79057.85,0.6,-0.02076,5e-05,1.3665]
[1778880653396,37.52,79061.26,0.6,-0.02059,5e-05,1.35733]
[1778880658432,37.52,79060.55,0.6,-0.02062,5e-05,1.35923]
[1778880663468,37.52,79060.07,0.6,-0.02065,5e-05,1.36052]
[1778880668503,37.52,79058.84,0.6,-0.02071,5e-05,1.36383]
[1778880673538,37.52,79057.57,0.6,-0.02077,5e-05,1.36725]
[1778880678573,37.52,79059.27,0.6,-0.02069,5e-05,1.36267]
[1778880683608,37.52,79059.87,0.6,-0.02066,5e-05,1.36106]
[1778880688644,37.52,79059.75,0.6,-0.02066,5e-05,1.36138]
[1778880693679,37.52,79062.04,0.6,-0.02047,5e-05,1.34969]
[1778880698713,37.52,79061.97,0.6,-0.02048,5e-05,1.34988]
[1778880704778,37.52,79061.17,0.6,-0.02051,5e-05,1.35202]
[1778880709789,37.52,79061.56,0.6,-0.0205,5e-05,1.35098]
[1778880714849,37.52,79063.95,0.6,-0.02038,5e-05,1.3446]
[1778880719859,37.52,79063.53,0.6,-0.0204,5e-05,1.34572]
[1778880724923,37.52,79064.01,0.6,-0.02038,5e-05,1.34444]
[1778880732951,37.52,79064.0,0.6,-0.02038,5e-05,1.34446]
[1778880737988,37.52,79066.95,0.6,-0.02024,5e-05,1.33662]
[1778880743022,37.52,79065.9,0.6,-0.02029,5e-05,1.33941]
[1778880748057,37.52,79067.6,0.6,-0.02021,5e-05,1.33489]
[1778880753091,37.52,79066.75,0.6,-0.02017,5e-05,1.33165]
[1778880758132,37.52,79066.96,0.6,-0.02016,5e-05,1.33109]
[1778880764173,37.52,79066.52,0.6,-0.02018,5e-05,1.33226]
[1778880771220,37.52,79067.72,0.6,-0.02012,5e-05,1.32908]
[1778880778270,37.52,79067.96,0.6,-0.02011,5e-05,1.32845]
[1778880783304,37.52,79068.22,0.6,-0.0201,5e-05,1.32776]
[1778880788341,37.52,79068.53,0.6,-0.02008,5e-05,1.32694]
[1778880793375,37.52,79069.37,0.6,-0.02004,5e-05,1.32472]
[1778880801431,37.52,79069.86,0.6,-0.02002,5e-05,1.32343]
[1778880811501,37.52,79069.95,0.6,-0.01994,5e-05,1.31772]
[1778880816536,37.52,79070.25,0.6,-0.01992,5e-05,1.31693]
[1778880821571,37.52,79070.72,0.6,-0.0199,5e-05,1.3157]
[1778880826613,37.52,79070.7,0.6,-0.0199,5e-05,1.31575]
[1778880831641,37.52,79071.13,0.6,-0.01988,5e-05,1.31462]
[1778880836675,37.52,79071.63,0.6,-0.01986,5e-05,1.31331]
[1778880841713,37.52,79071.42,0.6,-0.01987,5e-05,1.31386]
[1778880843725,37.52,79064.79,0.6,-0.02018,5e-05,1.33134]
[1778880845772,37.52,79057.14,0.6,-0.02055,5e-05,1.35172]
[1778880850774,37.52,79055.03,0.6,-0.02065,5e-05,1.35738]
[1778880855842,37.52,79052.87,0.6,-0.02076,5e-05,1.3632]
[1778880860845,37.52,79056.4,0.6,-0.02059,5e-05,1.3537]
[1778880862858,37.52,79064.98,0.6,-0.02017,5e-05,1.33083]
[1778880867893,37.52,79072.38,0.6,-0.01982,5e-05,1.31135]
[1778880872928,37.52,79073.77,0.6,-0.01968,5e-05,1.30227]
[1778880875982,37.52,79080.5,0.6,-0.01937,5e-05,1.28482]
[1778880880984,37.52,79082.09,0.6,-0.01929,5e-05,1.28073]
[1778880886061,37.52,79082.71,0.6,-0.01927,5e-05,1.27913]
[1778880892061,37.52,79083.47,0.6,-0.01923,5e-05,1.27718]
[1778880897096,37.52,79088.88,0.6,-0.01899,5e-05,1.26335]
[1778880904146,37.52,79088.54,0.6,-0.019,5e-05,1.26421]
[1778880914216,37.52,79088.0,0.6,-0.01902,5e-05,1.26559]
[1778880918245,37.52,79094.23,0.6,-0.01874,4e-05,1.24978]
[1778880923330,37.52,79094.02,0.6,-0.01875,4e-05,1.25032]
[1778880931335,37.52,79094.07,0.6,-0.01868,4e-05,1.24489]
[1778880936371,37.52,79093.64,0.6,-0.01869,4e-05,1.24597]
[1778880941405,37.52,79093.77,0.6,-0.01869,4e-05,1.24565]
[1778880942412,37.52,79086.28,0.6,-0.01903,5e-05,1.26463]
[1778880944472,37.52,79078.33,0.6,-0.01939,5e-05,1.28503]
[1778880950469,37.52,79078.52,0.6,-0.01938,5e-05,1.28454]
[1778880952483,37.52,79071.37,0.6,-0.01971,5e-05,1.30309]
[1778880958526,37.52,79068.35,0.6,-0.01986,5e-05,1.31099]
[1778880964612,37.52,79068.93,0.6,-0.01983,5e-05,1.30947]
[1778880970610,37.52,79068.51,0.6,-0.01985,5e-05,1.31057]
[1778880975675,37.52,79068.92,0.6,-0.01983,5e-05,1.30949]
[1778880982724,37.52,79073.69,0.6,-0.01961,5e-05,1.29705]
[1778880987760,37.52,79075.5,0.6,-0.01952,5e-05,1.29235]
[1778880990594,37.52,79077.96,0.6,-0.01941,5e-05,1.28598]
[1778880990780,37.52,79080.55,0.6,-0.01929,5e-05,1.27931]
[1778880991787,37.52,79088.21,0.6,-0.01886,5e-05,1.25439]
[1778880992520,37.52,79088.21,0.6,-0.01886,5e-05,1.25439]
[1778880992795,37.52,79100.61,0.6,-0.01831,4e-05,1.22326]
[1778880997831,37.52,79097.97,0.6,-0.01843,4e-05,1.22983]
[1778881002866,37.52,79095.42,0.6,-0.01854,4e-05,1.23621]
[1778881008908,37.52,79095.28,0.6,-0.01855,4e-05,1.23656]
[1778881013943,37.52,79094.52,0.6,-0.01858,4e-05,1.23847]
[1778881016339,37.52,79093.12,0.6,-0.01864,4e-05,1.24199]
[1778881018978,37.52,79093.12,0.6,-0.01864,4e-05,1.24199]
[1778881024015,37.52,79092.65,0.6,-0.01866,4e-05,1.24317]
[1778881028043,37.52,79077.83,0.6,-0.01934,5e-05,1.28092]
[1778881035109,37.52,79075.9,0.6,-0.01942,5e-05,1.2859]
[1778881045186,37.52,79076.15,0.6,-0.01941,5e-05,1.28525]
[1778881050201,37.52,79076.79,0.6,-0.01938,5e-05,1.2836]
[1778881055256,37.52,79075.59,0.6,-0.01936,5e-05,1.28129]
[1778881060272,37.52,79069.71,0.6,-0.01963,5e-05,1.29652]
[1778881065326,37.52,79064.54,0.6,-0.01988,5e-05,1.31003]
[1778881070341,37.52,79064.91,0.6,-0.01986,5e-05,1.30906]
[1778881075396,37.52,79063.67,0.6,-0.01992,5e-05,1.31232]
[1778881080411,37.52,79062.8,0.6,-0.01996,5e-05,1.3146]
[1778881085468,37.52,79054.67,0.6,-0.02035,5e-05,1.33612]
[1778881090481,37.52,79056.02,0.6,-0.02028,5e-05,1.33253]
[1778881095539,37.52,79061.78,0.6,-0.02001,5e-05,1.31729]
[1778881100551,37.52,79063.39,0.6,-0.01993,5e-05,1.31305]
[1778881105612,37.52,79063.12,0.6,-0.01994,5e-05,1.31376]
[1778881110621,37.52,79063.12,0.6,-0.01994,5e-05,1.31376]
[1778881115682,37.52,79062.16,0.6,-0.01991,5e-05,1.3108]
[1778881121698,37.52,79061.9,0.6,-0.01992,5e-05,1.31148]
[1778881126733,37.52,79059.29,0.6,-0.02005,5e-05,1.31835]
[1778881131768,37.52,79059.05,0.6,-0.02006,5e-05,1.31898]
[1778881139824,37.52,79059.21,0.6,-0.02005,5e-05,1.31856]
[1778881145892,37.52,79060.55,0.6,-0.01999,5e-05,1.31503]
[1778881152915,37.52,79060.33,0.6,-0.02,5e-05,1.31561]
[1778881157950,37.52,79060.69,0.6,-0.01998,5e-05,1.31466]
[1778881166033,37.52,79060.66,0.6,-0.01998,5e-05,1.31474]
[1778881172047,37.52,79060.66,0.6,-0.0199,5e-05,1.30925]
[1778881184132,37.52,79061.55,0.6,-0.01986,5e-05,1.30691]
[1778881191184,37.52,79061.94,0.6,-0.01984,5e-05,1.30589]
[1778881196243,37.52,79060.0,0.6,-0.01993,5e-05,1.31098]
[1778881201254,37.52,79058.82,0.6,-0.01999,5e-05,1.31408]
[1778881204275,37.52,79052.95,0.6,-0.02027,5e-05,1.32961]
[1778881209310,37.52,79052.58,0.6,-0.02029,5e-05,1.33059]
[1778881214345,37.52,79052.43,0.6,-0.02029,5e-05,1.33099]
[1778881220387,37.52,79052.14,0.6,-0.02031,5e-05,1.33176]
[1778881225422,37.52,79052.11,0.6,-0.02031,5e-05,1.33184]
[1778881230457,37.52,79051.19,0.6,-0.02035,5e-05,1.33429]
[1778881236499,37.52,79050.57,0.6,-0.0203,5e-05,1.33038]
[1778881241535,37.52,79049.79,0.6,-0.02034,5e-05,1.33246]
[1778881242541,37.52,79055.62,0.6,-0.02006,5e-05,1.31701]
[1778881243555,37.52,79061.93,0.6,-0.01976,5e-05,1.30044]
[1778881248584,37.52,79066.18,0.6,-0.01956,5e-05,1.28937]
[1778881254626,37.52,79066.88,0.6,-0.01953,5e-05,1.28755]
[1778881259661,37.52,79066.33,0.6,-0.01956,5e-05,1.28898]
[1778881264697,37.52,79067.05,0.6,-0.01952,5e-05,1.28711]
[1778881266251,37.52,79067.05,0.6,-0.01952,5e-05,1.28711]
[1778881266321,37.52,79066.94,0.6,-0.01953,5e-05,1.28739]
[1778881268190,37.52,79066.93,0.6,-0.01953,5e-05,1.28742]
[1778881268199,37.52,79066.62,0.6,-0.01954,5e-05,1.28822]
[1778881273759,37.52,79066.57,0.6,-0.01955,5e-05,1.28835]
[1778881278794,37.52,79067.35,0.6,-0.01951,5e-05,1.28633]
[1778881283828,37.52,79067.84,0.6,-0.01949,5e-05,1.28506]
[1778881287583,37.52,79068.76,0.6,-0.01944,5e-05,1.28268]
[1778881290991,37.52,79068.76,0.6,-0.01944,5e-05,1.28268]
[1778881296946,37.52,79066.87,0.6,-0.01945,5e-05,1.28214]
[1778881302962,37.52,79067.03,0.6,-0.01945,5e-05,1.28172]
[1778881309004,37.52,79069.05,0.6,-0.01935,5e-05,1.27651]
[1778881311018,37.52,79075.95,0.6,-0.01903,5e-05,1.25882]
[1778881313031,37.52,79083.26,0.6,-0.0187,4e-05,1.24028]
[1778881318067,37.52,79081.94,0.6,-0.01876,5e-05,1.24361]
[1778881321600,37.52,79081.46,0.6,-0.01878,5e-05,1.24482]
[1778881321699,37.52,79081.26,0.6,-0.01879,5e-05,1.24533]
[1778881327159,37.52,79072.18,0.6,-0.01921,5e-05,1.26846]
[1778881328917,37.52,79072.06,0.6,-0.01921,5e-05,1.26877]
[1778881329145,37.52,79064.17,0.6,-0.01958,5e-05,1.28914]
[1778881335186,37.52,79060.44,0.6,-0.01975,5e-05,1.29885]
[1778881341228,37.52,79059.01,0.6,-0.01982,5e-05,1.30259]
[1778881346272,37.52,79059.18,0.6,-0.01981,5e-05,1.30215]
[1778881349284,37.52,79065.96,0.6,-0.01949,5e-05,1.28449]
[1778881350465,37.52,79065.96,0.6,-0.01949,5e-05,1.28449]
[1778881350521,37.52,79065.96,0.6,-0.01949,5e-05,1.28449]
[1778881351513,37.52,79065.96,0.6,-0.01949,5e-05,1.28449]
[1778881351609,37.52,79065.83,0.6,-0.01942,5e-05,1.27939]
[1778881357369,37.52,79065.76,0.6,-0.01943,5e-05,1.27957]
[1778881358339,37.52,79065.76,0.6,-0.01943,5e-05,1.27957]
[1778881358428,37.52,79065.76,0.6,-0.01943,5e-05,1.27957]
[1778881364390,37.52,79061.8,0.6,-0.01961,5e-05,1.28984]
[1778881365699,37.52,79061.19,0.6,-0.01964,5e-05,1.29143]
[1778881365739,37.52,79061.87,0.6,-0.01961,5e-05,1.28966]
[1778881372446,37.52,79062.14,0.6,-0.01959,5e-05,1.28896]
[1778881377650,37.52,79062.15,0.6,-0.01959,5e-05,1.28893]
[1778881377745,37.52,79062.14,0.6,-0.01959,5e-05,1.28896]
[1778881379311,37.52,79062.14,0.6,-0.01959,5e-05,1.28896]
[1778881379409,37.52,79062.14,0.6,-0.01959,5e-05,1.28896]
[1778881384530,37.52,79061.93,0.6,-0.0196,5e-05,1.2895]
[1778881389565,37.52,79061.37,0.6,-0.01963,5e-05,1.29096]
[1778881394600,37.52,79060.52,0.6,-0.01967,5e-05,1.29317]
[1778881399634,37.52,79060.74,0.6,-0.01966,5e-05,1.2926]
[1778881404670,37.52,79060.13,0.6,-0.01969,5e-05,1.29419]
[1778881407519,37.52,79060.03,0.6,-0.01969,5e-05,1.29445]
[1778881407571,37.52,79060.07,0.6,-0.01969,5e-05,1.29434]
[1778881408519,37.52,79060.07,0.6,-0.01969,5e-05,1.29434]
[1778881408615,37.52,79060.07,0.6,-0.01969,5e-05,1.29434]
[1778881413763,37.52,79041.95,0.6,-0.02048,5e-05,1.33666]
[1778881424840,37.52,79040.44,0.6,-0.02055,5e-05,1.3407]
[1778881430852,37.52,79038.66,0.6,-0.02064,5e-05,1.34548]
[1778881432866,37.52,79031.54,0.6,-0.02099,5e-05,1.36472]
[1778881437903,37.52,79026.55,0.6,-0.02124,5e-05,1.37832]
[1778881439164,37.52,79026.55,0.6,-0.02124,5e-05,1.37832]
[1778881439212,37.52,79036.52,0.6,-0.02074,5e-05,1.35124]
[1778881440926,37.52,79057.37,0.6,-0.01974,5e-05,1.29591]
[1778881442090,37.52,79057.37,0.6,-0.01974,5e-05,1.29591]
[1778881442141,37.52,79063.14,0.6,-0.01947,5e-05,1.28091]
[1778881447971,37.52,79066.83,0.6,-0.0193,5e-05,1.27139]
[1778881453006,37.52,79067.35,0.6,-0.01927,5e-05,1.27005]
[1778881458041,37.52,79068.21,0.6,-0.01923,5e-05,1.26784]
[1778881463076,37.52,79068.56,0.6,-0.01922,5e-05,1.26694]
[1778881470129,37.52,79068.85,0.6,-0.0192,5e-05,1.2662]
[1778881475190,37.52,79069.6,0.6,-0.01909,5e-05,1.25888]
[1778881480195,37.52,79070.73,0.6,-0.01904,5e-05,1.25599]
[1778881485405,37.52,79075.0,0.6,-0.01885,5e-05,1.24514]
[1778881485502,37.52,79069.16,0.6,-0.01911,5e-05,1.26]
[1778881487244,37.52,79069.16,0.6,-0.01911,5e-05,1.26]
[1778881487341,37.52,79068.13,0.6,-0.01916,5e-05,1.26264]
[1778881492280,37.52,79059.96,0.6,-0.01954,5e-05,1.2837]
[1778881495330,37.52,79075.23,0.6,-0.01883,5e-05,1.24455]
[1778881500335,37.52,79082.0,0.6,-0.01853,4e-05,1.2275]
[1778881505399,37.52,79083.75,0.6,-0.01845,4e-05,1.22312]
[1778881507643,37.52,79083.75,0.6,-0.01845,4e-05,1.22312]
[1778881507735,37.52,79086.67,0.6,-0.01832,4e-05,1.21584]
[1778881513426,37.52,79089.6,0.6,-0.01819,4e-05,1.20857]
[1778881518461,37.52,79093.83,0.6,-0.01801,4e-05,1.19813]
[1778881523499,37.52,79093.52,0.6,-0.01802,4e-05,1.19889]
[1778881528531,37.52,79093.05,0.6,-0.01804,4e-05,1.20005]
[1778881533568,37.52,79092.32,0.6,-0.018,4e-05,1.19661]
[1778881538603,37.52,79093.02,0.6,-0.01797,4e-05,1.19489]
[1778881543639,37.52,79094.55,0.6,-0.0179,4e-05,1.19113]
[1778881548674,37.52,79086.95,0.6,-0.01823,4e-05,1.20987]
[1778881550030,37.52,79087.48,0.6,-0.01821,4e-05,1.20855]
[1778881550438,37.52,79087.48,0.6,-0.01821,4e-05,1.20855]
[1778881552658,37.52,79081.7,0.6,-0.01847,4e-05,1.22294]
[1778881552741,37.52,79081.11,0.6,-0.01849,4e-05,1.22442]
[1778881555757,37.52,79072.14,0.6,-0.0189,5e-05,1.24703]
[1778881557153,37.52,79072.08,0.6,-0.0189,5e-05,1.24718]
[1778881557738,37.52,79068.91,0.6,-0.01905,5e-05,1.25525]
[1778881562789,37.52,79067.15,0.6,-0.01913,5e-05,1.25974]
[1778881563647,37.52,79067.33,0.6,-0.01912,5e-05,1.25928]
[1778881567809,37.52,79049.23,0.6,-0.01997,5e-05,1.30624]
[1778881568822,37.52,79026.93,0.6,-0.02105,5e-05,1.36591]
[1778881571015,37.52,79021.31,0.6,-0.02134,5e-05,1.38128]
[1778881571689,37.52,79021.31,0.6,-0.02134,5e-05,1.38128]
[1778881579893,37.52,79049.77,0.6,-0.01994,5e-05,1.30482]
[1778881582914,37.52,79063.51,0.6,-0.01929,5e-05,1.26908]
[1778881584926,37.52,79044.76,0.6,-0.02018,5e-05,1.31803]
[1778881589964,37.52,79055.98,0.6,-0.01965,5e-05,1.28857]
[1778881594997,37.52,79055.05,0.6,-0.01961,5e-05,1.28551]
[1778881600098,37.52,79047.96,0.6,-0.01995,5e-05,1.30405]
[1778881600122,37.52,79049.3,0.6,-0.01988,5e-05,1.30053]
[1778881603053,37.52,79055.77,0.6,-0.01958,5e-05,1.28364]
[1778881604060,37.52,79044.9,0.6,-0.02009,5e-05,1.31211]
[1778881606047,37.52,79047.11,0.6,-0.01999,5e-05,1.30629]
[1778881606124,37.52,79046.92,0.6,-0.02,5e-05,1.30679]
[1778881607781,37.52,79046.92,0.6,-0.02,5e-05,1.30679]
[1778881607853,37.52,79042.43,0.6,-0.02021,5e-05,1.31865]
[1778881611677,37.52,79042.85,0.6,-0.02019,5e-05,1.31754]
[1778881611727,37.52,79045.2,0.6,-0.02008,5e-05,1.31132]
[1778881617150,37.52,79047.56,0.6,-0.01996,5e-05,1.3051]
[1778881622186,37.52,79047.66,0.6,-0.01996,5e-05,1.30484]
[1778881627223,37.52,79048.69,0.6,-0.01991,5e-05,1.30213]
[1778881628438,37.52,79048.69,0.6,-0.01991,5e-05,1.30213]
[1778881628446,37.52,79049.05,0.6,-0.01989,5e-05,1.30119]
[1778881630396,37.52,79049.05,0.6,-0.01989,5e-05,1.30119]
[1778881630484,37.52,79049.09,0.6,-0.01989,5e-05,1.30108]
[1778881636333,37.52,79049.65,0.6,-0.01986,5e-05,1.29961]
[1778881642326,37.52,79049.71,0.6,-0.01986,5e-05,1.29945]
[1778881647362,37.52,79049.65,0.6,-0.01986,5e-05,1.29961]
[1778881652398,37.52,79048.34,0.6,-0.01985,5e-05,1.29753]
[1778881657431,37.52,79043.13,0.6,-0.0201,5e-05,1.31124]
[1778881662468,37.52,79037.85,0.6,-0.02035,5e-05,1.32524]
[1778881667501,37.52,79035.29,0.6,-0.02048,5e-05,1.33207]
[1778881670966,37.52,79035.48,0.6,-0.02047,5e-05,1.33157]
[1778881671530,37.52,79035.52,0.6,-0.02046,5e-05,1.33146]
[1778881676622,37.52,79034.21,0.6,-0.02053,5e-05,1.33496]
[1778881681814,37.52,79033.18,0.6,-0.02058,5e-05,1.33773]
[1778881681872,37.52,79033.2,0.6,-0.02058,5e-05,1.33767]
[1778881686883,37.52,79032.78,0.6,-0.0206,5e-05,1.3388]
[1778881686918,37.52,79033.16,0.6,-0.02058,5e-05,1.33778]
[1778881690586,37.52,79033.27,0.6,-0.02057,5e-05,1.33748]
[1778881690687,37.52,79033.13,0.6,-0.02058,5e-05,1.33786]
[1778881693832,37.52,79033.24,0.6,-0.02058,5e-05,1.33756]
[1778881693923,37.52,79033.25,0.6,-0.02058,5e-05,1.33754]
[1778881698359,37.52,79031.81,0.6,-0.02065,5e-05,1.3414]
[1778881698720,37.52,79031.18,0.6,-0.02068,5e-05,1.3431]
[1778881699256,37.52,79031.18,0.6,-0.02068,5e-05,1.3431]
[1778881699728,37.52,79030.95,0.6,-0.02069,5e-05,1.34372]
[1778881702221,37.52,79029.88,0.6,-0.02074,5e-05,1.3466]
[1778881702747,37.52,79029.7,0.6,-0.02075,5e-05,1.34709]
[1778881703312,37.52,79029.7,0.6,-0.02075,5e-05,1.34709]
[1778881703755,37.52,79027.05,0.6,-0.02088,5e-05,1.35425]
[1778881705319,37.52,79025.32,0.6,-0.02097,5e-05,1.35894]
[1778881705769,37.52,79025.04,0.6,-0.02098,5e-05,1.3597]
[1778881710804,37.52,79024.71,0.6,-0.021,5e-05,1.36059]
[1778881713825,37.52,79016.83,0.6,-0.02131,5e-05,1.3764]
[1778881718863,37.52,79011.48,0.6,-0.02158,5e-05,1.39114]
[1778881720881,37.52,79017.45,0.6,-0.02128,5e-05,1.3747]
[1778881725909,37.52,79025.81,0.6,-0.02086,5e-05,1.35194]
[1778881728929,37.52,79019.55,0.6,-0.02117,5e-05,1.36896]
[1778881731950,37.52,79013.24,0.6,-0.02149,5e-05,1.38628]
[1778881732543,37.52,79013.24,0.6,-0.02149,5e-05,1.38628]
[1778881732958,37.52,79013.74,0.6,-0.02147,5e-05,1.3849]
[1778881737992,37.52,79015.87,0.6,-0.02136,5e-05,1.37904]
[1778881743029,37.52,79021.37,0.6,-0.02108,5e-05,1.36399]
[1778881744142,37.52,79021.79,0.6,-0.02106,5e-05,1.36285]
[1778881745043,37.52,79023.96,0.6,-0.02095,5e-05,1.35695]
[1778881750078,37.52,79026.3,0.6,-0.02084,5e-05,1.35061]
[1778881756119,37.52,79027.71,0.6,-0.02077,5e-05,1.3468]
[1778881761155,37.52,79026.63,0.6,-0.02082,5e-05,1.34972]
[1778881766191,37.52,79026.8,0.6,-0.02081,5e-05,1.34926]
[1778881771249,37.52,79025.96,0.6,-0.02077,5e-05,1.34587]
[1778881776269,37.52,79024.52,0.6,-0.02084,5e-05,1.34976]
[1778881777346,37.52,79018.7,0.6,-0.02113,5e-05,1.36557]
[1778881782311,37.52,79011.94,0.6,-0.02147,5e-05,1.38411]
[1778881787416,37.52,79010.13,0.6,-0.02157,5e-05,1.38911]
[1778881790369,37.52,79018.66,0.6,-0.02113,5e-05,1.36568]
[1778881795403,37.52,79014.55,0.6,-0.02134,5e-05,1.37693]
[1778881799430,37.52,79006.36,0.6,-0.02176,5e-05,1.39956]
[1778881804464,37.52,79000.92,0.6,-0.02204,5e-05,1.41474]
[1778881809500,37.52,79006.49,0.6,-0.02175,5e-05,1.3992]
[1778881813529,37.52,79017.03,0.6,-0.02122,5e-05,1.37013]
[1778881817630,37.52,79007.72,0.6,-0.02169,5e-05,1.39578]
[1778881820577,37.52,79014.67,0.6,-0.02133,5e-05,1.3766]
[1778881825612,37.52,79010.99,0.6,-0.02152,5e-05,1.38673]
[1778881830650,37.52,79010.09,0.6,-0.02157,5e-05,1.38922]
[1778881835685,37.52,79005.08,0.6,-0.02174,5e-05,1.39732]
[1778881840720,37.52,79008.06,0.6,-0.02159,5e-05,1.38906]
[1778881842734,37.52,79014.3,0.6,-0.02127,5e-05,1.37188]
[1778881847843,37.52,79019.44,0.6,-0.02101,5e-05,1.35786]
[1778881854819,37.52,79021.16,0.6,-0.02092,5e-05,1.35319]
[1778881857914,37.52,79027.72,0.6,-0.0206,5e-05,1.33549]
[1778881863882,37.52,79029.51,0.6,-0.02051,5e-05,1.33069]
[1778881870931,37.52,79029.79,0.6,-0.0205,5e-05,1.32994]
[1778881873500,37.52,79028.14,0.6,-0.02058,5e-05,1.33436]
[1778881873952,37.52,79023.54,0.6,-0.02081,5e-05,1.34674]
[1778881875434,37.52,79023.16,0.6,-0.02082,5e-05,1.34777]
[1778881875968,37.52,79022.7,0.6,-0.02085,5e-05,1.34902]
[1778881881006,37.52,79022.84,0.6,-0.02084,5e-05,1.34864]
[1778881886036,37.52,79023.08,0.6,-0.02083,5e-05,1.34799]
[1778881891072,37.52,79023.23,0.6,-0.02074,5e-05,1.34192]
[1778881896108,37.52,79026.0,0.6,-0.0206,5e-05,1.33447]
[1778881896674,37.52,79026.0,0.6,-0.0206,5e-05,1.33447]
[1778881896739,37.52,79026.45,0.6,-0.02058,5e-05,1.33326]
[1778881898737,37.52,79026.45,0.6,-0.02058,5e-05,1.33326]
[1778881898771,37.52,79026.8,0.6,-0.02056,5e-05,1.33232]
[1778881902150,37.52,79034.14,0.6,-0.0202,5e-05,1.31275]
[1778881903448,37.52,79035.22,0.6,-0.02015,5e-05,1.30989]
[1778881904173,37.52,79029.78,0.6,-0.02042,5e-05,1.32435]
[1778881906394,37.52,79027.29,0.6,-0.02054,5e-05,1.33101]
[1778881906472,37.52,79027.14,0.6,-0.02055,5e-05,1.33141]
[1778881915243,37.52,79027.12,0.6,-0.02055,5e-05,1.33146]
[1778881918725,37.52,79026.79,0.6,-0.02056,5e-05,1.33235]
[1778881918734,37.52,79026.67,0.6,-0.02057,5e-05,1.33267]
[1778881925312,37.52,79026.8,0.6,-0.02056,5e-05,1.33232]
[1778881927659,37.52,79026.8,0.6,-0.02056,5e-05,1.33232]
[1778881927746,37.52,79027.21,0.6,-0.02054,5e-05,1.33122]
[1778881933368,37.52,79022.34,0.6,-0.02078,5e-05,1.34432]
[1778881934420,37.52,79022.34,0.6,-0.02078,5e-05,1.34432]
[1778881934459,37.52,79017.64,0.6,-0.02102,5e-05,1.35705]
[1778881937616,37.52,79013.72,0.6,-0.02121,5e-05,1.36774]
[1778881937708,37.52,79025.79,0.6,-0.02061,5e-05,1.33503]
[1778881938692,37.52,79025.79,0.6,-0.02061,5e-05,1.33503]
[1778881938746,37.52,79028.04,0.6,-0.0205,5e-05,1.329]
[1778881940692,37.52,79028.04,0.6,-0.0205,5e-05,1.329]
[1778881940696,37.52,79029.77,0.6,-0.02042,5e-05,1.32437]
[1778881946458,37.52,79030.92,0.6,-0.02036,5e-05,1.32131]
[1778881951494,37.52,79034.16,0.6,-0.02012,5e-05,1.30711]
[1778881956530,37.52,79037.7,0.6,-0.01995,5e-05,1.29778]
[1778881961564,37.52,79041.07,0.6,-0.01979,5e-05,1.28894]
[1778881963472,37.52,79041.23,0.6,-0.01978,5e-05,1.28852]
[1778881963578,37.52,79040.85,0.6,-0.0198,5e-05,1.28952]
[1778881965392,37.52,79041.32,0.6,-0.01978,5e-05,1.28829]
[1778881965467,37.52,79041.32,0.6,-0.01978,5e-05,1.28829]
[1778881970627,37.52,79043.02,0.6,-0.0197,5e-05,1.28385]
[1778881976669,37.52,79043.27,0.6,-0.01969,5e-05,1.2832]
[1778881981705,37.52,79043.33,0.6,-0.01968,5e-05,1.28304]
[1778881986659,37.52,79044.09,0.6,-0.01965,5e-05,1.28106]
[1778881986739,37.52,79044.09,0.6,-0.01965,5e-05,1.28106]
[1778881992781,37.52,79043.95,0.6,-0.01965,5e-05,1.28143]
[1778881997816,37.52,79043.89,0.6,-0.01966,5e-05,1.28158]
[1778882002851,37.52,79037.29,0.6,-0.01997,5e-05,1.29886]
[1778882005686,37.52,79036.44,0.6,-0.02001,5e-05,1.3011]
[1778882005873,37.52,79036.44,0.6,-0.02001,5e-05,1.3011]
[1778882010908,37.55,79033.46,0.6,-0.02023,5e-05,1.31334]
[1778882013102,37.56,79033.86,0.6,-0.02015,5e-05,1.30756]
[1778882013181,37.56,79033.88,0.6,-0.02016,5e-05,1.30838]
[1778882018962,37.6,79031.32,0.6,-0.02038,5e-05,1.32041]
[1778882025090,37.64,79029.89,0.6,-0.02055,5e-05,1.32949]
[1778882025598,37.64,79029.89,0.6,-0.02055,5e-05,1.32949]
[1778882026012,37.64,79029.89,0.6,-0.02057,5e-05,1.33036]
[1778882033061,37.68,79027.62,0.6,-0.02079,5e-05,1.34261]
[1778882035160,37.7,79033.98,0.6,-0.02051,5e-05,1.32734]
[1778882042124,37.74,79038.71,0.6,-0.02039,5e-05,1.32089]
[1778882046964,37.76,79042.95,0.6,-0.02025,5e-05,1.31316]
[1778882047159,37.77,79042.57,0.6,-0.02028,5e-05,1.31503]
[1778882052194,37.84,79042.18,0.6,-0.02049,5e-05,1.32644]
[1778882057228,37.84,79042.32,0.6,-0.02048,5e-05,1.32607]
[1778882060250,37.84,79035.6,0.6,-0.02081,5e-05,1.34398]
[1778882065285,37.87,79031.38,0.6,-0.0211,5e-05,1.35973]
[1778882069314,37.89,79024.23,0.6,-0.02153,5e-05,1.38271]
[1778882073342,37.92,79013.63,0.6,-0.02205,5e-05,1.40966]
[1778882078376,37.95,79010.51,0.6,-0.02229,5e-05,1.42283]
[1778882083410,37.98,79008.95,0.6,-0.02246,5e-05,1.43171]
[1778882089456,38.01,79008.15,0.6,-0.0226,5e-05,1.43937]
[1778882091784,38.02,79007.04,0.6,-0.02268,5e-05,1.4434]
[1778882091886,38.03,79006.6,0.6,-0.02274,5e-05,1.44645]
[1778882094491,38.1,78999.19,0.6,-0.02332,5e-05,1.47743]
[1778882099532,38.13,78988.9,0.6,-0.02397,6e-05,1.5117]
[1778882104568,38.16,78983.5,0.6,-0.02435,6e-05,1.53207]
[1778882109606,38.19,78982.12,0.6,-0.02453,6e-05,1.54158]
[1778882114637,38.22,78978.35,0.6,-0.02483,6e-05,1.55714]
[1778882119676,38.25,78979.37,0.6,-0.02485,6e-05,1.55845]
[1778882124710,38.28,78984.31,0.6,-0.02466,6e-05,1.54826]
[1778882129745,38.3,78986.42,0.6,-0.02463,6e-05,1.54649]
[1778882134782,38.33,78986.49,0.6,-0.02461,6e-05,1.54451]
[1778882139815,38.36,78986.76,0.6,-0.02468,6e-05,1.54813]
[1778882144850,38.39,78982.78,0.6,-0.02499,6e-05,1.56418]
[1778882149885,38.42,78983.2,0.6,-0.02504,6e-05,1.56717]
[1778882152945,38.43,78983.12,0.6,-0.02508,6e-05,1.56909]
[1778882152983,38.43,78983.06,0.6,-0.0251,6e-05,1.57011]
[1778882159955,38.47,78982.57,0.6,-0.02524,6e-05,1.57739]
[1778882164990,38.5,78981.87,0.6,-0.02536,6e-05,1.58358]
[1778882168015,38.51,78989.23,0.6,-0.02499,6e-05,1.56419]
[1778882169021,38.52,78997.0,0.6,-0.02456,6e-05,1.54221]
[1778882172043,38.53,78989.66,0.6,-0.02503,6e-05,1.56639]
[1778882172671,38.53,78989.66,0.6,-0.02503,6e-05,1.56639]
[1778882178084,38.57,78989.06,0.6,-0.02516,6e-05,1.5732]
[1778882183119,38.59,78984.85,0.6,-0.02548,6e-05,1.58981]
[1778882184219,38.59,78984.85,0.6,-0.02548,6e-05,1.58981]
[1778882184311,38.6,78984.54,0.6,-0.02551,6e-05,1.59154]
[1778882190169,38.6,78982.97,0.6,-0.02561,6e-05,1.59703]
[1778882195202,38.61,78983.03,0.6,-0.02555,6e-05,1.59215]
[1778882201245,38.64,78983.51,0.6,-0.02561,6e-05,1.59549]
[1778882206352,38.67,78979.34,0.6,-0.02593,6e-05,1.61189]
[1778882212322,38.69,78975.66,0.6,-0.0262,6e-05,1.62606]
[1778882218365,38.69,78974.03,0.6,-0.02631,6e-05,1.63175]
[1778882223399,38.72,78970.87,0.6,-0.02657,6e-05,1.64509]
[1778882228435,38.74,78966.8,0.6,-0.02688,6e-05,1.66118]
[1778882230731,38.75,78965.89,0.6,-0.02697,6e-05,1.6654]
[1778882232902,38.76,78961.53,0.6,-0.02726,6e-05,1.68024]
[1778882238505,38.78,78960.01,0.6,-0.02743,6e-05,1.689]
[1778882243921,38.87,78958.31,0.6,-0.0278,6e-05,1.70808]
[1778882243994,38.95,78930.24,0.6,-0.02982,7e-05,1.81018]
[1778882244563,38.95,78875.8,0.6,-0.03356,7e-05,1.99444]
[1778882247171,38.96,78875.8,0.6,-0.0336,7e-05,1.99624]
[1778882247267,38.98,78872.64,0.6,-0.03388,7e-05,2.00995]
[1778882248591,38.98,78885.32,0.6,-0.03298,7e-05,1.96613]
[1778882250603,38.98,78892.77,0.6,-0.03247,7e-05,1.94106]
[1778882251611,39.0,78900.52,0.6,-0.03188,7e-05,1.91071]
[1778882252618,39.0,78906.02,0.6,-0.03151,7e-05,1.89252]
[1778882254631,39.0,78917.18,0.6,-0.03076,7e-05,1.85536]
[1778882255639,39.0,78937.17,0.6,-0.02945,6e-05,1.7901]
[1778882256718,39.0,78945.33,0.6,-0.02893,6e-05,1.76394]
[1778882260674,39.0,78933.2,0.6,-0.02971,6e-05,1.80293]
[1778882261681,39.0,78918.65,0.6,-0.03066,7e-05,1.8505]
[1778882262688,39.0,78910.27,0.6,-0.03122,7e-05,1.87831]
[1778882265712,39.01,78921.68,0.6,-0.03047,7e-05,1.84089]
[1778882266790,39.01,78931.39,0.6,-0.02983,6e-05,1.80916]
[1778882272758,39.02,78929.89,0.6,-0.02997,7e-05,1.81583]
[1778882277799,39.03,78934.82,0.6,-0.0297,6e-05,1.80249]
[1778882280815,39.04,78926.37,0.6,-0.03028,7e-05,1.83136]
[1778882281823,39.04,78919.1,0.6,-0.03077,7e-05,1.85568]
[1778882286930,39.12,78920.02,0.6,-0.03094,7e-05,1.86448]
[1778882292900,39.22,78919.43,0.6,-0.03133,7e-05,1.88381]
[1778882297937,39.23,78920.96,0.6,-0.03127,7e-05,1.88071]
[1778882303975,39.24,78918.91,0.6,-0.03144,7e-05,1.88946]
[1778882305619,39.24,78918.91,0.6,-0.03144,7e-05,1.88946]
[1778882305989,39.25,78921.05,0.6,-0.03131,7e-05,1.88266]
[1778882307508,39.25,78921.05,0.6,-0.03131,7e-05,1.88266]
[1778882307563,39.27,78936.48,0.6,-0.03036,7e-05,1.83554]
[1778882313037,39.28,78937.18,0.6,-0.03025,7e-05,1.82887]
[1778882318073,39.3,78940.43,0.6,-0.03008,7e-05,1.82043]
[1778882322100,39.31,78949.66,0.6,-0.02952,6e-05,1.79248]
[1778882323122,39.31,78949.66,0.6,-0.02952,6e-05,1.79248]
[1778882323145,39.31,78959.48,0.6,-0.02891,6e-05,1.7617]
[1778882325121,39.32,78972.56,0.6,-0.02812,6e-05,1.72179]
[1778882326217,39.32,78972.56,0.6,-0.02812,6e-05,1.72179]
[1778882326253,39.32,78974.81,0.6,-0.02799,6e-05,1.71539]
[1778882332176,39.34,78971.96,0.6,-0.02823,6e-05,1.72767]
[1778882337292,39.36,78968.21,0.6,-0.02852,6e-05,1.74215]
[1778882343248,39.38,78962.07,0.6,-0.02896,6e-05,1.76456]
[1778882348284,39.39,78957.95,0.6,-0.02927,6e-05,1.78005]
[1778882349289,39.4,78951.25,0.6,-0.02971,6e-05,1.80189]
[1778882350297,39.4,78942.36,0.6,-0.03029,7e-05,1.83096]
[1778882355331,39.41,78937.86,0.6,-0.03062,7e-05,1.84752]
[1778882360367,39.42,78935.84,0.6,-0.0308,7e-05,1.85598]
[1778882362382,39.43,78929.45,0.6,-0.03123,7e-05,1.87769]
[1778882363389,39.43,78923.95,0.6,-0.03161,7e-05,1.89621]
[1778882368424,39.44,78919.07,0.6,-0.03197,7e-05,1.91396]
[1778882373459,39.45,78916.36,0.6,-0.03207,7e-05,1.91734]
[1778882375473,39.45,78922.02,0.6,-0.0317,7e-05,1.89904]
[1778882380508,39.46,78922.42,0.6,-0.0317,7e-05,1.89923]
[1778882385543,39.47,78922.36,0.6,-0.03174,7e-05,1.90095]
[1778882390578,39.48,78921.52,0.6,-0.03183,7e-05,1.90525]
[1778882397717,39.49,78922.26,0.6,-0.03182,7e-05,1.90482]
[1778882403434,39.5,78921.26,0.6,-0.03191,7e-05,1.90958]
[1778882403669,39.5,78925.12,0.6,-0.03166,7e-05,1.89703]
[1778882404675,39.5,78933.32,0.6,-0.03111,7e-05,1.87028]
[1778882405683,39.51,78941.81,0.6,-0.03056,7e-05,1.84291]
[1778882408704,39.51,78953.14,0.6,-0.02985,6e-05,1.80754]
[1778882409007,39.51,78953.14,0.6,-0.02985,6e-05,1.80754]
[1778882409711,39.52,78956.58,0.6,-0.02964,6e-05,1.79699]
[1778882414747,39.53,78958.92,0.6,-0.02953,6e-05,1.79183]
[1778882415754,39.53,78945.64,0.6,-0.0304,7e-05,1.83487]
[1778882420791,39.54,78941.52,0.6,-0.03071,7e-05,1.85019]
[1778882425823,39.56,78939.75,0.6,-0.03086,7e-05,1.85775]
[1778882427935,39.56,78932.85,0.6,-0.03133,7e-05,1.88108]
[1778882433883,39.57,78928.53,0.6,-0.03155,7e-05,1.8902]
[1778882438006,39.58,78937.9,0.6,-0.03095,7e-05,1.86053]
[1778882443956,39.59,78937.56,0.6,-0.03101,7e-05,1.8637]
[1778882446978,39.6,78944.57,0.6,-0.03057,7e-05,1.84191]
[1778882452020,39.61,78947.03,0.6,-0.03045,7e-05,1.83587]
[1778882457047,39.62,78947.04,0.6,-0.03049,7e-05,1.8378]
[1778882462083,39.63,78947.06,0.6,-0.03052,7e-05,1.83968]
[1778882468224,39.65,78947.4,0.6,-0.03056,7e-05,1.84128]
[1778882473160,39.66,78960.62,0.6,-0.02973,6e-05,1.80035]
[1778882478294,39.68,78957.38,0.6,-0.03,6e-05,1.81341]
[1778882484237,39.69,78959.39,0.6,-0.02992,6e-05,1.80954]
[1778882488079,39.7,78963.98,0.6,-0.02965,6e-05,1.79621]
[1778882488364,39.7,78973.82,0.6,-0.02904,6e-05,1.76559]
[1778882490002,39.71,78973.82,0.6,-0.02905,6e-05,1.76609]
[1778882490283,39.71,78988.91,0.6,-0.02813,6e-05,1.71975]
[1778882495315,39.73,78990.7,0.6,-0.02797,6e-05,1.71053]
[1778882500350,39.87,78992.35,0.6,-0.02832,6e-05,1.72826]
[1778882505385,40.01,78990.49,0.6,-0.02885,6e-05,1.75487]
[1778882506391,40.01,78984.53,0.6,-0.02923,6e-05,1.77388]
[1778882511426,40.02,78980.35,0.6,-0.02953,6e-05,1.78912]
[1778882516462,40.04,78978.64,0.6,-0.02968,6e-05,1.79653]
[1778882521497,40.05,78978.07,0.6,-0.02975,6e-05,1.80031]
[1778882526533,40.06,78977.16,0.6,-0.02985,6e-05,1.80513]
[1778882531568,40.07,78979.0,0.6,-0.02977,6e-05,1.80125]
[1778882537610,40.09,78979.31,0.6,-0.0298,6e-05,1.80259]
[1778882538717,40.09,78990.32,0.6,-0.02912,6e-05,1.76849]
[1778882543652,40.1,78982.66,0.6,-0.02964,6e-05,1.79458]
[1778882546672,40.11,78977.22,0.6,-0.03001,6e-05,1.81288]
[1778882551707,40.12,78979.04,0.6,-0.02982,6e-05,1.80211]
[1778882556743,40.14,78979.7,0.6,-0.02982,6e-05,1.80196]
[1778882561778,40.15,78973.56,0.6,-0.03025,6e-05,1.8233]
[1778882566818,40.16,78966.22,0.6,-0.03076,6e-05,1.84852]
[1778882571854,40.17,78963.42,0.6,-0.03097,7e-05,1.85912]
[1778882572861,40.17,78968.85,0.6,-0.03062,6e-05,1.84201]
[1778882577895,40.18,78974.63,0.6,-0.03029,6e-05,1.82532]
[1778882580922,40.19,78961.98,0.6,-0.03113,7e-05,1.86681]
[1778882585952,40.2,78965.49,0.6,-0.03092,7e-05,1.85691]
[1778882590987,40.21,78966.95,0.6,-0.03086,7e-05,1.85374]
[1778882595015,40.21,78976.25,0.6,-0.03028,6e-05,1.82526]
[1778882601056,40.23,78977.04,0.6,-0.03028,6e-05,1.82487]
[1778882606092,40.24,78978.54,0.6,-0.03021,6e-05,1.82185]
[1778882611127,40.25,78979.81,0.6,-0.03006,6e-05,1.81272]
[1778882616162,40.26,78986.37,0.6,-0.02968,6e-05,1.79384]
[1778882621198,40.27,78989.44,0.6,-0.02953,6e-05,1.78618]
[1778882627239,40.29,78987.99,0.6,-0.02967,6e-05,1.79305]
[1778882632274,40.3,78992.59,0.6,-0.02942,6e-05,1.78061]
[1778882639425,40.32,78993.27,0.6,-0.02944,6e-05,1.78169]
[1778882648386,40.34,78994.38,0.6,-0.02944,6e-05,1.78177]
[1778882654432,40.36,78997.1,0.6,-0.02932,6e-05,1.77566]
[1778882659567,40.37,79000.49,0.6,-0.02914,6e-05,1.76716]
[1778882665514,40.39,78999.62,0.6,-0.02925,6e-05,1.77222]
[1778882669637,40.4,78992.26,0.6,-0.02974,6e-05,1.79669]
[1778882675579,40.41,78987.94,0.6,-0.02994,6e-05,1.80544]
[1778882680614,40.41,78991.37,0.6,-0.02974,6e-05,1.79537]
[1778882688670,40.41,78990.91,0.6,-0.02977,6e-05,1.7968]
[1778882692698,40.41,79001.6,0.6,-0.0291,6e-05,1.76358]
[1778882697736,40.41,79005.32,0.6,-0.02887,6e-05,1.75212]
[1778882702770,40.41,79005.14,0.6,-0.02888,6e-05,1.75267]
[1778882706796,40.41,79010.65,0.6,-0.02855,6e-05,1.73579]
[1778882712839,40.41,79012.2,0.6,-0.02845,6e-05,1.73107]
[1778882717873,40.41,79015.22,0.6,-0.02827,6e-05,1.72189]
[1778882722908,40.41,79015.85,0.6,-0.02823,6e-05,1.71998]
[1778882727946,40.41,79013.43,0.6,-0.02838,6e-05,1.72733]
[1778882732981,40.41,79011.76,0.6,-0.02838,6e-05,1.72572]
[1778882738016,40.41,79004.81,0.6,-0.0288,6e-05,1.74695]
[1778882743051,40.41,79004.48,0.6,-0.02882,6e-05,1.74796]
[1778882744493,40.41,79004.92,0.6,-0.02879,6e-05,1.74661]
[1778882745066,40.41,79002.33,0.6,-0.02895,6e-05,1.75457]
[1778882750199,40.41,79000.48,0.6,-0.02907,6e-05,1.76027]
[1778882756142,40.41,79001.35,0.6,-0.02901,6e-05,1.75759]
[1778882761177,40.41,79000.29,0.6,-0.02908,6e-05,1.76086]
[1778882766213,40.41,79000.53,0.6,-0.02906,6e-05,1.76012]
[1778882771248,40.41,79000.61,0.6,-0.02906,6e-05,1.75987]
[1778882776283,40.41,79003.46,0.6,-0.02888,6e-05,1.75109]
[1778882781318,40.41,79003.46,0.6,-0.02888,6e-05,1.75109]
[1778882786353,40.41,79007.03,0.6,-0.02866,6e-05,1.74015]
[1778882791388,40.41,79003.27,0.6,-0.02879,6e-05,1.74494]
[1778882796426,40.41,79000.71,0.6,-0.02895,6e-05,1.7528]
[1778882801462,40.41,78999.05,0.6,-0.02905,6e-05,1.75792]
[1778882806493,40.41,78999.41,0.6,-0.02903,6e-05,1.75681]
[1778882811528,40.41,78995.88,0.6,-0.02925,6e-05,1.76771]
[1778882816563,40.41,78997.45,0.6,-0.02915,6e-05,1.76286]
[1778882821598,40.41,78998.6,0.6,-0.02908,6e-05,1.75931]
[1778882826633,40.41,78997.83,0.6,-0.02913,6e-05,1.76168]
[1778882831668,40.41,79000.02,0.6,-0.02899,6e-05,1.75493]
[1778882836706,40.41,79001.02,0.6,-0.02893,6e-05,1.75185]
[1778882841789,40.41,79001.57,0.6,-0.02889,6e-05,1.75016]
[1778882846824,40.41,79001.85,0.6,-0.02888,6e-05,1.7493]
[1778882852869,40.41,79002.79,0.6,-0.02872,6e-05,1.73967]
[1778882857901,40.41,79004.77,0.6,-0.02859,6e-05,1.73361]
[1778882863943,40.41,79004.27,0.6,-0.02862,6e-05,1.73514]
[1778882871064,40.41,79004.86,0.6,-0.02859,6e-05,1.73334]
[1778882877039,40.41,79004.72,0.6,-0.0286,6e-05,1.73377]
[1778882882075,40.42,79005.91,0.6,-0.02855,6e-05,1.73157]
[1778882887110,40.43,79009.35,0.6,-0.02835,6e-05,1.72158]
[1778882892145,40.43,79009.59,0.6,-0.02834,6e-05,1.72085]
[1778882897180,40.43,79010.05,0.6,-0.02831,6e-05,1.71946]
[1778882904229,40.43,79010.5,0.6,-0.02828,6e-05,1.71809]
[1778882910270,40.43,79010.71,0.6,-0.02827,6e-05,1.71745]
[1778882915307,40.43,79011.69,0.6,-0.02811,6e-05,1.7078]
[1778882920342,40.43,79010.1,0.6,-0.02823,6e-05,1.7141]
[1778882925377,40.45,79012.23,0.6,-0.02815,6e-05,1.70964]
[1778882931486,40.45,79011.93,0.6,-0.02817,6e-05,1.71105]
[1778882937467,40.45,79007.94,0.6,-0.02841,6e-05,1.72315]
[1778882942501,40.45,79007.67,0.6,-0.02843,6e-05,1.72397]
[1778882948543,40.45,79007.82,0.6,-0.02842,6e-05,1.72351]
[1778882953578,40.45,79009.12,0.6,-0.02834,6e-05,1.71956]
[1778882958613,40.45,79010.67,0.6,-0.02825,6e-05,1.71486]
[1778882963649,40.45,79011.4,0.6,-0.0282,6e-05,1.71265]
[1778882968683,40.47,79011.15,0.6,-0.02827,6e-05,1.71588]
[1778882973719,40.48,79011.31,0.6,-0.0282,6e-05,1.71115]
[1778882978753,40.5,79011.46,0.6,-0.02823,6e-05,1.71267]
[1778882984245,40.5,79011.18,0.6,-0.02825,6e-05,1.71352]
[1778882989829,40.52,79010.82,0.6,-0.02833,6e-05,1.71752]
[1778882994869,40.53,79011.02,0.6,-0.02837,6e-05,1.71932]
[1778882999904,40.55,79011.21,0.6,-0.0284,6e-05,1.72112]
[1778883005945,40.56,79010.19,0.6,-0.02852,6e-05,1.72703]
[1778883010986,40.58,79009.91,0.6,-0.02858,6e-05,1.73019]
[1778883016891,40.59,79009.77,0.6,-0.02861,6e-05,1.73154]
[1778883017024,40.6,79009.9,0.6,-0.02863,6e-05,1.73252]
[1778883018030,40.6,79016.1,0.6,-0.02825,6e-05,1.71372]
[1778883019038,40.6,79022.16,0.6,-0.02789,6e-05,1.6955]
[1778883022138,40.6,79028.03,0.6,-0.02754,6e-05,1.67798]
[1778883030117,40.61,79029.54,0.6,-0.02751,6e-05,1.6762]
[1778883032330,40.62,79040.04,0.6,-0.02682,6e-05,1.63981]
[1778883036159,40.62,79033.35,0.6,-0.0272,6e-05,1.65945]
[1778883037166,40.62,79026.71,0.6,-0.02759,6e-05,1.67912]
[1778883042201,40.62,79025.51,0.6,-0.02766,6e-05,1.68269]
[1778883047236,40.62,79025.92,0.6,-0.02764,6e-05,1.68147]
[1778883052273,40.62,79025.35,0.6,-0.02767,6e-05,1.68317]
[1778883054286,40.62,79033.19,0.6,-0.02721,6e-05,1.65993]
[1778883059322,40.62,79032.16,0.6,-0.02727,6e-05,1.66297]
[1778883062344,40.63,79025.96,0.6,-0.02766,6e-05,1.68244]
[1778883066373,40.64,79019.16,0.6,-0.0281,6e-05,1.70484]
[1778883071410,40.66,79017.88,0.6,-0.02823,6e-05,1.71114]
[1778883077449,40.68,79018.71,0.6,-0.02824,6e-05,1.71156]
[1778883082682,40.69,79019.61,0.6,-0.02823,6e-05,1.71127]
[1778883087733,40.71,79020.34,0.6,-0.02823,6e-05,1.71101]
[1778883087795,40.71,79028.64,0.6,-0.02775,6e-05,1.68713]
[1778883093561,40.71,79028.16,0.6,-0.02768,6e-05,1.68192]
[1778883099603,40.71,79027.05,0.6,-0.02774,6e-05,1.68522]
[1778883105645,40.71,79026.28,0.6,-0.02779,6e-05,1.68751]
[1778883111686,40.71,79025.91,0.6,-0.02781,6e-05,1.68862]
[1778883117738,40.71,79025.86,0.6,-0.02781,6e-05,1.68877]
[1778883122963,40.71,79026.55,0.6,-0.02777,6e-05,1.68671]
[1778883129822,40.71,79028.45,0.6,-0.02766,6e-05,1.68105]
[1778883134857,40.71,79037.76,0.6,-0.02711,6e-05,1.65355]
[1778883137880,40.71,79044.19,0.6,-0.02674,6e-05,1.63474]
[1778883143105,40.71,79043.0,0.6,-0.02681,6e-05,1.63821]
[1778883148955,40.71,79042.93,0.6,-0.02681,6e-05,1.63842]
[1778883153990,40.71,79043.24,0.6,-0.0267,6e-05,1.63097]
[1778883159025,40.71,79045.19,0.6,-0.02658,6e-05,1.62531]
[1778883167081,40.71,79045.06,0.6,-0.02659,6e-05,1.62568]
[1778883172117,40.71,79045.16,0.6,-0.02659,6e-05,1.62539]
[1778883177158,40.71,79040.86,0.6,-0.02683,6e-05,1.63791]
[1778883182190,40.71,79036.58,0.6,-0.02708,6e-05,1.65043]
[1778883187230,40.71,79032.19,0.6,-0.02734,6e-05,1.66335]
[1778883192262,40.71,79032.49,0.6,-0.02732,6e-05,1.66247]
[1778883193455,40.71,79024.4,0.6,-0.0278,6e-05,1.68646]
[1778883199310,40.71,79026.18,0.6,-0.02769,6e-05,1.68116]
[1778883204345,40.71,79025.36,0.6,-0.02774,6e-05,1.6836]
[1778883209383,40.71,79025.07,0.6,-0.02776,6e-05,1.68446]
[1778883210715,40.71,79025.07,0.6,-0.02776,6e-05,1.68446]
[1778883211399,40.71,79024.53,0.6,-0.02768,6e-05,1.67941]
[1778883213654,40.71,79023.42,0.6,-0.02775,6e-05,1.68272]
[1778883214421,40.71,79023.13,0.6,-0.02777,6e-05,1.68358]
[1778883223483,40.71,79022.84,0.6,-0.02778,6e-05,1.68444]
[1778883224109,40.71,79022.84,0.6,-0.02778,6e-05,1.68444]
[1778883224489,40.71,79022.93,0.6,-0.02778,6e-05,1.68418]
[1778883229524,40.71,79021.42,0.6,-0.02787,6e-05,1.68868]
[1778883234559,40.71,79021.71,0.6,-0.02785,6e-05,1.68781]
[1778883239594,40.71,79022.17,0.6,-0.02782,6e-05,1.68644]
[1778883246644,40.71,79020.88,0.6,-0.0279,6e-05,1.69029]
[1778883251679,40.71,79021.25,0.6,-0.02788,6e-05,1.68919]
[1778883256714,40.71,79022.05,0.6,-0.02783,6e-05,1.6868]
[1778883261750,40.72,79023.67,0.6,-0.02776,6e-05,1.68308]
[1778883266785,40.74,79023.03,0.6,-0.02785,6e-05,1.68774]
[1778883272826,40.76,79021.39,0.6,-0.02791,6e-05,1.68919]
[1778883276855,40.77,79015.5,0.6,-0.0283,6e-05,1.70896]
[1778883281892,40.79,79014.05,0.6,-0.02844,6e-05,1.71584]
[1778883286927,40.81,79015.7,0.6,-0.02839,6e-05,1.71322]
[1778883291963,40.82,79014.37,0.6,-0.02852,6e-05,1.71966]
[1778883296997,40.84,79014.58,0.6,-0.02856,6e-05,1.72191]
[1778883302034,40.86,79014.91,0.6,-0.02859,6e-05,1.72329]
[1778883303269,40.86,79014.91,0.6,-0.02859,6e-05,1.72329]
[1778883303329,40.86,79014.99,0.6,-0.02859,6e-05,1.72353]
[1778883309083,40.88,79019.99,0.6,-0.02835,6e-05,1.7114]
[1778883314306,40.89,79018.05,0.6,-0.02852,6e-05,1.71967]
[1778883320161,40.91,79011.72,0.6,-0.02896,6e-05,1.74167]
[1778883325196,40.92,79010.43,0.6,-0.02905,6e-05,1.74605]
[1778883327210,40.92,79003.08,0.6,-0.0295,6e-05,1.76854]
[1778883332245,40.92,79004.12,0.6,-0.02935,6e-05,1.75972]
[1778883337280,40.94,79002.6,0.6,-0.02949,6e-05,1.76647]
[1778883342315,40.95,79003.46,0.6,-0.02948,6e-05,1.76588]
[1778883347350,40.96,79001.78,0.6,-0.02962,6e-05,1.77308]
[1778883352385,40.98,79007.35,0.6,-0.02932,6e-05,1.75803]
[1778883357420,40.99,79007.17,0.6,-0.02937,6e-05,1.76066]
[1778883362455,41.01,79010.0,0.6,-0.02924,6e-05,1.7541]
[1778883367490,41.02,79011.88,0.6,-0.02916,6e-05,1.75051]
[1778883374727,41.04,79010.77,0.6,-0.02929,6e-05,1.75685]
[1778883380581,41.06,79010.36,0.6,-0.02937,6e-05,1.76058]
[1778883385616,41.07,79010.32,0.6,-0.02941,6e-05,1.76274]
[1778883389644,41.08,79004.95,0.6,-0.02978,6e-05,1.78079]
[1778883394680,41.09,79004.24,0.6,-0.02975,6e-05,1.77798]
[1778883400721,41.11,79000.61,0.6,-0.03002,6e-05,1.79135]
[1778883406953,41.12,78997.54,0.6,-0.03026,6e-05,1.80292]
[1778883412806,41.13,78998.67,0.6,-0.03023,6e-05,1.80145]
[1778883417842,41.14,78998.83,0.6,-0.03025,6e-05,1.80266]
[1778883422878,41.15,78998.39,0.6,-0.03031,6e-05,1.80571]
[1778883427913,41.17,79001.76,0.6,-0.03014,6e-05,1.79698]
[1778883432948,41.18,79001.4,0.6,-0.03019,6e-05,1.79982]
[1778883437983,41.19,79000.78,0.6,-0.03027,6e-05,1.80343]
[1778883443019,41.2,78999.62,0.6,-0.03037,6e-05,1.8087]
[1778883448053,41.21,79001.33,0.6,-0.0303,6e-05,1.80504]
[1778883454284,41.23,79001.02,0.6,-0.03026,6e-05,1.80139]
[1778883460139,41.24,79001.15,0.6,-0.03028,6e-05,1.80268]
[1778883463159,41.25,79006.71,0.6,-0.02996,6e-05,1.78691]
[1778883468195,41.26,79006.71,0.6,-0.03,6e-05,1.78868]
[1778883473229,41.26,79007.97,0.6,-0.02994,6e-05,1.78589]
[1778883478264,41.27,79006.9,0.6,-0.03003,6e-05,1.79024]
[1778883483298,41.28,79007.36,0.6,-0.03003,6e-05,1.79056]
[1778883488334,41.29,79013.31,0.6,-0.0297,6e-05,1.7741]
[1778883493369,41.31,79014.5,0.6,-0.02966,6e-05,1.77236]
[1778883499411,41.32,79016.67,0.6,-0.02958,6e-05,1.76803]
[1778883504446,41.33,79018.33,0.6,-0.02951,6e-05,1.76488]
[1778883509482,41.35,79022.43,0.6,-0.0293,6e-05,1.75441]
[1778883516530,41.37,79022.2,0.6,-0.02926,6e-05,1.75102]
[1778883521565,41.38,79023.06,0.6,-0.02925,6e-05,1.75039]
[1778883526604,41.39,79023.44,0.6,-0.02926,6e-05,1.75119]
[1778883531639,41.4,79024.14,0.6,-0.02926,6e-05,1.751]
[1778883536790,41.42,79025.07,0.6,-0.02923,6e-05,1.74972]
[1778883536806,41.42,79019.36,0.6,-0.02959,6e-05,1.76739]
[1778883539728,41.42,79015.06,0.6,-0.02987,6e-05,1.78119]
[1778883539796,41.42,79014.0,0.6,-0.02995,6e-05,1.78476]
[1778883545736,41.44,79014.14,0.6,-0.02998,6e-05,1.78628]
[1778883550772,41.45,79013.42,0.6,-0.03005,6e-05,1.79009]
[1778883555807,41.46,79012.84,0.6,-0.03012,6e-05,1.79346]
[1778883560843,41.47,79012.74,0.6,-0.03016,6e-05,1.79536]
[1778883565878,41.48,79012.54,0.6,-0.0302,6e-05,1.79753]
[1778883570913,41.49,79007.37,0.6,-0.03056,6e-05,1.81494]
[1778883577962,41.5,79004.1,0.6,-0.0307,6e-05,1.82002]
[1778883582997,41.51,79003.84,0.6,-0.03074,6e-05,1.82221]
[1778883588032,41.52,79002.62,0.6,-0.03085,6e-05,1.82733]
[1778883593069,41.53,79000.31,0.6,-0.03102,6e-05,1.83581]
[1778883598102,41.54,78999.57,0.6,-0.03109,6e-05,1.83937]
[1778883605160,41.55,78999.48,0.6,-0.03113,6e-05,1.84137]
[1778883610195,41.55,78999.35,0.6,-0.03117,6e-05,1.84299]
[1778883615229,41.56,78997.15,0.6,-0.03133,6e-05,1.85107]
[1778883620442,41.57,78997.26,0.6,-0.03135,6e-05,1.85208]
[1778883626307,41.58,78995.93,0.6,-0.03146,6e-05,1.85738]
[1778883630512,41.59,78985.86,0.6,-0.03214,7e-05,1.89025]
[1778883636377,41.59,78983.51,0.6,-0.0322,7e-05,1.89143]
[1778883639400,41.6,78977.92,0.6,-0.03259,7e-05,1.90992]
[1778883642421,41.6,78971.25,0.6,-0.03304,7e-05,1.93166]
[1778883643426,41.6,78964.33,0.6,-0.03351,7e-05,1.95422]
[1778883644433,41.6,78958.94,0.6,-0.03389,7e-05,1.97194]
[1778883648733,41.6,78955.1,0.6,-0.03415,7e-05,1.98461]
[1778883648735,41.6,78960.85,0.6,-0.03376,7e-05,1.96575]
[1778883650671,41.6,78960.97,0.6,-0.03375,7e-05,1.96541]
[1778883650674,41.6,78969.09,0.6,-0.0332,7e-05,1.93906]
[1778883657523,41.6,78973.99,0.6,-0.03288,7e-05,1.92401]
[1778883669609,41.61,78974.04,0.6,-0.03291,7e-05,1.9252]
[1778883674644,41.62,78977.15,0.6,-0.03271,7e-05,1.9158]
[1778883679679,41.62,78975.88,0.6,-0.03281,7e-05,1.92049]
[1778883684713,41.62,78975.81,0.6,-0.03282,7e-05,1.9213]
[1778883689750,41.63,78982.77,0.6,-0.03237,7e-05,1.89962]
[1778883694783,41.63,78985.78,0.6,-0.03208,7e-05,1.88366]
[1778883702013,41.64,78987.16,0.6,-0.03201,7e-05,1.88047]
[1778883707877,41.65,78987.29,0.6,-0.03202,7e-05,1.88106]
[1778883713918,41.65,78989.16,0.6,-0.03192,7e-05,1.87615]
[1778883718953,41.66,78989.19,0.6,-0.03193,7e-05,1.8769]
[1778883721974,41.66,78996.5,0.6,-0.03147,6e-05,1.85441]
[1778883722983,41.67,79004.04,0.6,-0.03099,6e-05,1.83111]
[1778883726004,41.67,79010.1,0.6,-0.03062,6e-05,1.81312]
[1778883729030,41.68,79017.67,0.6,-0.03016,6e-05,1.79073]
[1778883734060,41.69,79018.05,0.6,-0.03016,6e-05,1.79105]
[1778883739095,41.7,79021.51,0.6,-0.02998,6e-05,1.78203]
[1778883745137,41.71,79024.77,0.6,-0.02982,6e-05,1.77398]
[1778883750172,41.72,79024.91,0.6,-0.02984,6e-05,1.77515]
[1778883755206,41.73,79025.8,0.6,-0.02971,6e-05,1.76712]
[1778883760242,41.74,79025.66,0.6,-0.02975,6e-05,1.76918]
[1778883765277,41.75,79025.4,0.6,-0.0298,6e-05,1.77157]
[1778883770313,41.76,79024.77,0.6,-0.02987,6e-05,1.77506]
[1778883775347,41.77,79025.4,0.6,-0.02986,6e-05,1.77473]
[1778883780561,41.78,79025.56,0.6,-0.02988,6e-05,1.7758]
[1778883786423,41.8,79020.46,0.6,-0.03024,6e-05,1.7932]
[1778883792645,41.81,79021.44,0.6,-0.03022,6e-05,1.79221]
[1778883798508,41.82,79023.9,0.6,-0.03009,6e-05,1.78616]
[1778883803543,41.83,79023.74,0.6,-0.03013,6e-05,1.78812]
[1778883809585,41.84,79023.46,0.6,-0.03019,6e-05,1.79101]
[1778883814620,41.85,79023.27,0.6,-0.03012,6e-05,1.78608]
[1778883819655,41.86,79024.95,0.6,-0.03005,6e-05,1.78249]
[1778883822747,41.87,79024.11,0.6,-0.03011,6e-05,1.78563]
[1778883822774,41.87,79023.02,0.6,-0.03018,6e-05,1.78895]
[1778883824677,41.87,79023.28,0.6,-0.03017,6e-05,1.78845]
[1778883824695,41.87,79023.08,0.6,-0.03019,6e-05,1.78936]
[1778883829908,41.88,79024.05,0.6,-0.03016,6e-05,1.78788]
[1778883835768,41.89,79024.02,0.6,-0.0302,6e-05,1.78976]
[1778883838788,41.9,79029.94,0.6,-0.02985,6e-05,1.77272]
[1778883844007,41.91,79029.47,0.6,-0.02991,6e-05,1.77573]
[1778883850049,41.92,79032.19,0.6,-0.02978,6e-05,1.76938]
[1778883855084,41.93,79031.87,0.6,-0.02983,6e-05,1.77196]
[1778883860943,41.95,79033.47,0.6,-0.02977,6e-05,1.76905]
[1778883865977,41.96,79033.95,0.6,-0.02978,6e-05,1.76919]
[1778883871013,41.97,79037.87,0.6,-0.02946,6e-05,1.75212]
[1778883877056,41.98,79039.41,0.6,-0.02941,6e-05,1.74957]
[1778883882089,41.99,79039.62,0.6,-0.02943,6e-05,1.75066]
[1778883887126,42.0,79039.9,0.6,-0.02945,6e-05,1.75153]
[1778883892161,42.02,79037.23,0.6,-0.02964,6e-05,1.76121]
[1778883897195,42.03,79035.14,0.6,-0.0298,6e-05,1.76905]
[1778883902230,42.04,79034.58,0.6,-0.02987,6e-05,1.77228]
[1778883907265,42.05,79034.18,0.6,-0.02992,6e-05,1.77499]
[1778883912304,42.06,79034.24,0.6,-0.02995,6e-05,1.77631]
[1778883917336,42.07,79034.7,0.6,-0.02995,6e-05,1.77644]
[1778883922372,42.08,79018.52,0.6,-0.031,6e-05,1.82716]
[1778883927407,42.08,79021.8,0.6,-0.03081,6e-05,1.81827]
[1778883932442,42.09,79021.74,0.6,-0.03073,6e-05,1.81254]
[1778883937477,42.1,79018.95,0.6,-0.03093,6e-05,1.82223]
[1778883942511,42.11,79019.75,0.6,-0.0309,6e-05,1.82088]
[1778883947548,42.11,79019.9,0.6,-0.03091,6e-05,1.82155]
[1778883953591,42.12,79019.73,0.6,-0.03095,6e-05,1.82341]
[1778883958624,42.13,79016.95,0.6,-0.03115,6e-05,1.83308]
[1778883963844,42.14,79016.77,0.6,-0.03119,6e-05,1.83488]
[1778883969702,42.15,79014.46,0.6,-0.03136,6e-05,1.84304]
[1778883974740,42.15,79014.51,0.6,-0.03138,6e-05,1.84403]
[1778883979770,42.16,79021.23,0.6,-0.03097,6e-05,1.82433]
[1778883985813,42.17,79021.82,0.6,-0.03096,6e-05,1.82385]
[1778883991855,42.18,79021.91,0.6,-0.03087,6e-05,1.8178]
[1778883994876,42.18,79013.0,0.6,-0.03145,6e-05,1.84586]
[1778883999911,42.19,79016.37,0.6,-0.03125,6e-05,1.83643]
[1778884006959,42.2,79016.13,0.6,-0.0313,6e-05,1.83856]
[1778884011996,42.2,79015.05,0.6,-0.03139,6e-05,1.84287]
[1778884017232,42.21,79014.01,0.6,-0.03147,6e-05,1.84701]
[1778884023072,42.22,79014.3,0.6,-0.03148,6e-05,1.84721]
[1778884028310,42.22,79014.64,0.6,-0.03147,6e-05,1.84708]
[1778884034150,42.23,79014.75,0.6,-0.03149,6e-05,1.84784]
[1778884039387,42.24,79014.35,0.6,-0.03153,6e-05,1.84998]
[1778884046235,42.25,79016.2,0.6,-0.03144,6e-05,1.84553]
[1778884052277,42.25,79015.66,0.6,-0.03139,6e-05,1.84116]
[1778884057312,42.26,79014.84,0.6,-0.03146,6e-05,1.84464]
[1778884062349,42.27,79014.47,0.6,-0.0315,6e-05,1.84672]
[1778884069604,42.27,79014.64,0.6,-0.03152,6e-05,1.84748]
[1778884075439,42.28,79015.16,0.6,-0.0315,6e-05,1.84696]
[1778884080475,42.29,79014.79,0.6,-0.03155,6e-05,1.84901]
[1778884082487,42.29,79008.58,0.6,-0.03196,7e-05,1.86862]
[1778884087522,42.29,79003.86,0.6,-0.03228,7e-05,1.884]
[1778884092559,42.3,79002.51,0.6,-0.03238,7e-05,1.88884]
[1778884098807,42.3,78997.94,0.6,-0.03269,7e-05,1.90389]
[1778884106871,42.31,78996.24,0.6,-0.03282,7e-05,1.91003]
[1778884112699,42.31,78997.24,0.6,-0.03265,7e-05,1.9]
[1778884118955,42.31,78995.74,0.6,-0.03276,7e-05,1.90538]
[1778884127012,42.32,78995.62,0.6,-0.03278,7e-05,1.90646]
[1778884132840,42.32,78996.61,0.6,-0.03273,7e-05,1.90377]
[1778884137874,42.32,78997.48,0.6,-0.03268,7e-05,1.9015]
[1778884143920,42.33,78997.88,0.6,-0.03266,7e-05,1.90082]
[1778884145935,42.33,79004.95,0.6,-0.03221,7e-05,1.87895]
[1778884151183,42.34,79006.56,0.6,-0.03211,7e-05,1.87458]
[1778884157011,42.34,79001.28,0.6,-0.03248,7e-05,1.89183]
[1778884162260,42.34,79001.41,0.6,-0.03248,7e-05,1.89192]
[1778884165070,42.35,79007.03,0.6,-0.03212,7e-05,1.87469]
[1778884169095,42.35,79017.81,0.6,-0.03143,6e-05,1.84187]
[1778884172330,42.35,79021.9,0.6,-0.03107,6e-05,1.82279]
[1778884178159,42.36,79023.09,0.6,-0.03102,6e-05,1.82049]
[1778884183192,42.37,79023.61,0.6,-0.03101,6e-05,1.82007]
[1778884188442,42.38,79021.85,0.6,-0.03115,6e-05,1.82654]
[1778884194269,42.39,79022.82,0.6,-0.03111,6e-05,1.8249]
[1778884198299,42.39,79030.81,0.6,-0.03063,6e-05,1.80149]
[1778884200530,42.4,79036.33,0.6,-0.03029,6e-05,1.78537]
[1778884206354,42.41,79040.78,0.6,-0.03006,6e-05,1.77377]
[1778884212397,42.42,79040.92,0.6,-0.03008,6e-05,1.77515]
[1778884217432,42.43,79049.72,0.6,-0.02958,6e-05,1.75044]
[1778884224480,42.45,79050.29,0.6,-0.02959,6e-05,1.75113]
[1778884229516,42.46,79051.49,0.6,-0.02955,6e-05,1.74931]
[1778884236566,42.48,79050.85,0.6,-0.02953,6e-05,1.74667]
[1778884242608,42.49,79052.11,0.6,-0.02949,6e-05,1.74501]
[1778884245629,42.5,79059.44,0.6,-0.02907,6e-05,1.72447]
[1778884250669,42.53,79054.21,0.6,-0.02949,6e-05,1.7447]
[1778884255700,42.54,79054.39,0.6,-0.02951,6e-05,1.74582]
[1778884260951,42.56,79055.37,0.6,-0.02948,6e-05,1.74458]
[1778884263972,42.56,79062.73,0.6,-0.02906,6e-05,1.72393]
[1778884269797,42.58,79063.34,0.6,-0.02907,6e-05,1.72436]
[1778884275049,42.59,79066.02,0.6,-0.02895,6e-05,1.71839]
[1778884280874,42.61,79070.97,0.6,-0.0287,6e-05,1.70625]
[1778884286917,42.62,79068.71,0.6,-0.02888,6e-05,1.71521]
[1778884292959,42.64,79067.67,0.6,-0.02888,6e-05,1.71369]
[1778884297993,42.65,79066.29,0.6,-0.029,6e-05,1.71968]
[1778884303030,42.67,79064.65,0.6,-0.02914,6e-05,1.72643]
[1778884308065,42.68,79056.6,0.6,-0.02967,6e-05,1.75204]
[1778884309072,42.68,79044.9,0.6,-0.03039,6e-05,1.78722]
[1778884314321,42.69,79044.87,0.6,-0.03043,6e-05,1.78904]
[1778884320150,42.71,79046.49,0.6,-0.03037,6e-05,1.78592]
[1778884326406,42.72,79046.93,0.6,-0.03037,6e-05,1.78634]
[1778884331441,42.73,79046.22,0.6,-0.03045,6e-05,1.78988]
[1778884334461,42.73,79052.52,0.6,-0.03008,6e-05,1.7719]
[1778884340290,42.75,79048.1,0.6,-0.03038,6e-05,1.78688]
[1778884346546,42.76,79048.44,0.6,-0.0304,6e-05,1.78753]
[1778884353381,42.77,79049.18,0.6,-0.03028,6e-05,1.7802]
[1778884358415,42.78,79050.1,0.6,-0.03025,6e-05,1.77888]
[1778884363450,42.79,79052.11,0.6,-0.03015,6e-05,1.77405]
[1778884369493,42.8,79053.28,0.6,-0.03012,6e-05,1.77235]
[1778884375750,42.81,79053.06,0.6,-0.03017,6e-05,1.77478]
[1778884381577,42.82,79053.45,0.6,-0.03018,6e-05,1.77537]
[1778884386612,42.83,79053.54,0.6,-0.0302,6e-05,1.77656]
[1778884391647,42.84,79051.75,0.6,-0.03034,6e-05,1.78332]
[1778884396682,42.85,79051.75,0.6,-0.03037,6e-05,1.7847]
[1778884401717,42.86,79051.38,0.6,-0.03042,6e-05,1.78716]
[1778884405748,42.87,79044.9,0.6,-0.03084,6e-05,1.80761]
[1778884410781,42.88,79045.39,0.6,-0.03084,6e-05,1.80731]
[1778884416037,42.89,79044.01,0.6,-0.03083,6e-05,1.80548]
[1778884421862,42.9,79044.3,0.6,-0.03084,6e-05,1.80599]
[1778884426898,42.9,79045.18,0.6,-0.03081,6e-05,1.80449]
[1778884433947,42.91,79045.71,0.6,-0.03081,6e-05,1.80427]
[1778884438981,42.92,79039.87,0.6,-0.0312,6e-05,1.82301]
[1778884444017,42.93,79040.12,0.6,-0.0312,6e-05,1.82323]
[1778884444869,42.93,79040.12,0.6,-0.0312,6e-05,1.82323]
[1778884445025,42.93,79040.81,0.6,-0.03116,6e-05,1.82134]
[1778884447861,42.93,79038.22,0.6,-0.03133,6e-05,1.82957]
[1778884448045,42.93,79033.92,0.6,-0.03161,6e-05,1.84284]
[1778884448867,42.93,79033.92,0.6,-0.03161,6e-05,1.84284]
[1778884449052,42.93,79028.71,0.6,-0.03195,6e-05,1.85895]
[1778884454087,42.94,79026.63,0.6,-0.0321,6e-05,1.866]
[1778884460129,42.94,79026.94,0.6,-0.03209,6e-05,1.8658]
[1778884461000,42.94,79026.94,0.6,-0.03209,6e-05,1.8658]
[1778884461136,42.94,79022.15,0.6,-0.03241,7e-05,1.88071]
[1778884462808,42.94,79022.15,0.6,-0.03241,7e-05,1.88071]
[1778884463151,42.95,79018.76,0.6,-0.03263,7e-05,1.89141]
[1778884465164,42.95,79013.48,0.6,-0.03298,7e-05,1.90803]
[1778884469192,42.95,79009.04,0.6,-0.03328,7e-05,1.92218]
[1778884475238,42.95,79006.64,0.6,-0.03333,7e-05,1.92262]
[1778884476669,42.95,79006.64,0.6,-0.03333,7e-05,1.92262]
[1778884476674,42.95,79006.75,0.6,-0.03332,7e-05,1.92231]
[1778884476931,42.95,79006.75,0.6,-0.03332,7e-05,1.92231]
[1778884478255,42.95,79006.75,0.6,-0.03332,7e-05,1.92239]
[1778884483410,42.95,79005.71,0.6,-0.03339,7e-05,1.92576]
[1778884483659,42.95,79005.71,0.6,-0.03339,7e-05,1.92576]
[1778884483756,42.95,79012.07,0.6,-0.03297,7e-05,1.90588]
[1778884485886,42.95,79012.16,0.6,-0.03297,7e-05,1.90573]
[1778884486528,42.95,79013.18,0.6,-0.0329,7e-05,1.90262]
[1778884492354,42.96,79012.35,0.6,-0.03297,7e-05,1.90562]
[1778884496599,42.96,79030.9,0.6,-0.03177,6e-05,1.8486]
[1778884500410,42.96,79037.78,0.6,-0.03134,6e-05,1.82832]
[1778884505445,42.97,79036.87,0.6,-0.03142,6e-05,1.83201]
[1778884510493,42.97,79037.68,0.6,-0.03138,6e-05,1.83027]
[1778884510591,42.97,79033.71,0.6,-0.03164,6e-05,1.8425]
[1778884511493,42.97,79033.71,0.6,-0.03164,6e-05,1.8425]
[1778884511585,42.98,79033.46,0.6,-0.03166,6e-05,1.84342]
[1778884516740,42.98,79033.64,0.6,-0.03166,6e-05,1.84365]
[1778884523575,42.99,79032.26,0.6,-0.03177,6e-05,1.84888]
[1778884528610,42.99,79032.55,0.6,-0.03177,6e-05,1.8487]
[1778884530838,42.99,79026.64,0.6,-0.03215,6e-05,1.8671]
[1778884536667,43.0,79023.51,0.6,-0.03225,6e-05,1.87012]
[1778884541702,43.0,79022.65,0.6,-0.03232,7e-05,1.87331]
[1778884548751,43.01,79022.33,0.6,-0.03236,7e-05,1.87503]
[1778884553786,43.01,79021.59,0.6,-0.03242,7e-05,1.87784]
[1778884558821,43.01,79020.23,0.6,-0.03252,7e-05,1.88254]
[1778884563856,43.02,79020.15,0.6,-0.03253,7e-05,1.88327]
[1778884568891,43.02,79020.77,0.6,-0.0325,7e-05,1.88183]
[1778884573926,43.02,79020.94,0.6,-0.0325,7e-05,1.88179]
[1778884578961,43.03,79020.84,0.6,-0.03252,7e-05,1.88258]
[1778884586009,43.03,79020.57,0.6,-0.03255,7e-05,1.88408]
[1778884591048,43.04,79029.11,0.6,-0.03189,6e-05,1.85104]
[1778884596082,43.04,79029.21,0.6,-0.0319,6e-05,1.85145]
[1778884601117,43.04,79029.52,0.6,-0.03189,6e-05,1.85116]
[1778884606152,43.05,79030.18,0.6,-0.03186,6e-05,1.84984]
[1778884611187,43.05,79030.26,0.6,-0.03187,6e-05,1.85028]
[1778884617229,43.06,79030.61,0.6,-0.03187,6e-05,1.85004]
[1778884622488,43.07,79031.43,0.6,-0.03183,6e-05,1.84834]
[1778884625285,43.07,79045.83,0.6,-0.03092,6e-05,1.80501]
[1778884630320,43.07,79046.96,0.6,-0.03086,6e-05,1.80182]
[1778884635355,43.07,79046.95,0.6,-0.03086,6e-05,1.80206]
[1778884642631,43.07,79046.87,0.6,-0.03088,6e-05,1.80291]
[1778884648449,43.08,79047.48,0.6,-0.03087,6e-05,1.80231]
[1778884653709,43.09,79047.03,0.6,-0.0308,6e-05,1.79755]
[1778884657512,43.1,79040.47,0.6,-0.03123,6e-05,1.81807]
[1778884662547,43.1,79040.57,0.6,-0.03124,6e-05,1.81867]
[1778884663779,43.1,79053.22,0.6,-0.03045,6e-05,1.78096]
[1778884669596,43.11,79058.62,0.6,-0.03015,6e-05,1.76647]
[1778884675639,43.12,79058.61,0.6,-0.03019,6e-05,1.7681]
[1778884680675,43.13,79063.18,0.6,-0.02994,6e-05,1.75605]
[1778884685710,43.14,79062.65,0.6,-0.03,6e-05,1.75903]
[1778884690744,43.15,79062.57,0.6,-0.03003,6e-05,1.76069]
[1778884695780,43.16,79061.78,0.6,-0.03011,6e-05,1.76442]
[1778884701822,43.18,79061.7,0.6,-0.03015,6e-05,1.76633]
[1778884706857,43.19,79061.82,0.6,-0.03017,6e-05,1.76736]
[1778884711893,43.2,79059.84,0.6,-0.03021,6e-05,1.76747]
[1778884713880,43.2,79062.94,0.6,-0.03002,6e-05,1.75862]
[1778884713917,43.2,79074.42,0.6,-0.02934,6e-05,1.7254]
[1778884717447,43.21,79076.65,0.6,-0.02922,6e-05,1.71998]
[1778884717934,43.21,79077.62,0.6,-0.02917,6e-05,1.71752]
[1778884722968,43.22,79080.02,0.6,-0.02907,6e-05,1.71236]
[1778884728011,43.23,79078.66,0.6,-0.02918,6e-05,1.71803]
[1778884733039,43.25,79080.07,0.6,-0.02913,6e-05,1.71569]
[1778884739082,43.26,79081.32,0.6,-0.0291,6e-05,1.71417]
[1778884744116,43.27,79081.21,0.6,-0.02914,6e-05,1.71621]
[1778884749152,43.29,79081.13,0.6,-0.02918,6e-05,1.71814]
[1778884755195,43.3,79081.24,0.6,-0.02922,6e-05,1.71985]
[1778884761460,43.31,79081.22,0.6,-0.02926,6e-05,1.72192]
[1778884767283,43.33,79081.23,0.6,-0.0293,6e-05,1.72388]
[1778884773322,43.34,79080.53,0.6,-0.02927,6e-05,1.72087]
[1778884779363,43.36,79080.51,0.6,-0.02931,6e-05,1.72292]
[1778884784400,43.37,79081.55,0.6,-0.02928,6e-05,1.72156]
[1778884791670,43.39,79080.95,0.6,-0.02937,6e-05,1.7259]
[1778884797488,43.4,79073.81,0.6,-0.02984,6e-05,1.74823]
[1778884798496,43.4,79066.51,0.6,-0.03029,6e-05,1.7699]
[1778884803531,43.41,79061.65,0.6,-0.03061,6e-05,1.7854]
[1778884807561,43.41,79052.32,0.6,-0.03121,6e-05,1.81402]
[1778884812596,43.42,79049.68,0.6,-0.03139,6e-05,1.82273]
[1778884817630,43.42,79050.98,0.6,-0.03132,6e-05,1.81961]
[1778884819373,43.43,79051.16,0.6,-0.03132,6e-05,1.81923]
[1778884819644,43.43,79051.2,0.6,-0.03132,6e-05,1.81927]
[1778884820357,43.43,79051.2,0.6,-0.03132,6e-05,1.81927]
[1778884820651,43.43,79054.0,0.6,-0.03114,6e-05,1.81104]
[1778884821884,43.43,79064.65,0.6,-0.03049,6e-05,1.77978]
[1778884823202,43.43,79064.65,0.6,-0.03049,6e-05,1.77978]
[1778884823671,43.43,79068.89,0.6,-0.03023,6e-05,1.7673]
[1778884825207,43.43,79068.89,0.6,-0.03023,6e-05,1.7673]
[1778884825687,43.44,79070.26,0.6,-0.03016,6e-05,1.76403]
[1778884830721,43.44,79069.56,0.6,-0.03021,6e-05,1.76633]
[1778884836764,43.44,79070.58,0.6,-0.03005,6e-05,1.75678]
[1778884842027,43.45,79069.4,0.6,-0.03014,6e-05,1.76153]
[1778884852097,43.47,79069.14,0.6,-0.03021,6e-05,1.76485]
[1778884857910,43.48,79065.89,0.6,-0.03044,6e-05,1.77589]
[1778884862946,43.48,79066.0,0.6,-0.03045,6e-05,1.77604]
[1778884869993,43.48,79065.15,0.6,-0.0305,6e-05,1.77854]
[1778884876038,43.48,79065.22,0.6,-0.03049,6e-05,1.77834]
[1778884880821,43.48,79065.28,0.6,-0.03049,6e-05,1.77816]
[1778884881073,43.48,79063.84,0.6,-0.03058,6e-05,1.78241]
[1778884886108,43.48,79062.45,0.6,-0.03066,6e-05,1.78652]
[1778884891142,43.48,79063.11,0.6,-0.03051,6e-05,1.77743]
[1778884897413,43.48,79063.34,0.6,-0.03049,6e-05,1.77675]
[1778884904233,43.48,79064.58,0.6,-0.03042,6e-05,1.77309]
[1778884911283,43.48,79065.24,0.6,-0.03038,6e-05,1.77115]
[1778884917924,43.48,79065.47,0.6,-0.03037,6e-05,1.77071]
[1778884923367,43.5,79068.36,0.6,-0.03024,6e-05,1.76433]
[1778884929411,43.5,79068.3,0.6,-0.03024,6e-05,1.76451]
[1778884934492,43.5,79065.99,0.6,-0.03038,6e-05,1.77129]
[1778884940489,43.5,79066.36,0.6,-0.03036,6e-05,1.77043]
[1778884946530,43.5,79067.29,0.6,-0.03031,6e-05,1.7677]
[1778884950560,43.5,79073.28,0.6,-0.02994,6e-05,1.75017]
[1778884955596,43.5,79071.78,0.6,-0.02992,6e-05,1.74746]
[1778884960636,43.5,79071.8,0.6,-0.02992,6e-05,1.7474]
[1778884965671,43.5,79071.13,0.6,-0.02996,6e-05,1.74936]
[1778884970707,43.5,79069.5,0.6,-0.03006,6e-05,1.75412]
[1778884975743,43.5,79069.21,0.6,-0.03007,6e-05,1.75497]
[1778884980778,43.5,79068.93,0.6,-0.03009,6e-05,1.75578]
[1778884985812,43.5,79068.84,0.6,-0.0301,6e-05,1.75605]
[1778884990848,43.5,79068.67,0.6,-0.03011,6e-05,1.75655]
[1778884998122,43.5,79068.85,0.6,-0.0301,6e-05,1.75602]
[1778885003938,43.5,79068.75,0.6,-0.0301,6e-05,1.75631]
[1778885008974,43.5,79068.46,0.6,-0.03012,6e-05,1.75716]
[1778885014009,43.5,79079.03,0.6,-0.02937,6e-05,1.71939]
[1778885015015,43.5,79084.58,0.6,-0.02904,6e-05,1.70344]
[1778885020051,43.5,79082.35,0.6,-0.02917,6e-05,1.70984]
[1778885026093,43.5,79080.04,0.6,-0.02931,6e-05,1.71648]
[1778885031354,43.5,79081.11,0.6,-0.02924,6e-05,1.7134]
[1778885036165,43.5,79088.33,0.6,-0.02882,6e-05,1.69273]
[1778885041424,43.5,79089.88,0.6,-0.02873,6e-05,1.68831]
[1778885047240,43.5,79088.6,0.6,-0.0288,6e-05,1.69196]
[1778885053282,43.5,79090.78,0.6,-0.02867,6e-05,1.68575]
[1778885059324,43.5,79091.52,0.6,-0.02863,6e-05,1.68365]
[1778885064359,43.5,79093.88,0.6,-0.02849,6e-05,1.67696]
[1778885069393,43.5,79095.0,0.6,-0.02843,6e-05,1.67379]
[1778885074451,43.5,79091.14,0.6,-0.02854,6e-05,1.67779]
[1778885077450,43.5,79082.95,0.6,-0.02902,6e-05,1.70111]
[1778885082485,43.5,79082.84,0.6,-0.02903,6e-05,1.70143]
[1778885088527,43.5,79083.05,0.6,-0.02902,6e-05,1.70083]
[1778885093561,43.5,79076.61,0.6,-0.0294,6e-05,1.71933]
[1778885098829,43.5,79075.09,0.6,-0.02949,6e-05,1.72372]
[1778885104639,43.5,79073.31,0.6,-0.0296,6e-05,1.72887]
[1778885111687,43.5,79073.6,0.6,-0.02958,6e-05,1.72803]
[1778885116727,43.5,79072.14,0.6,-0.02967,6e-05,1.73226]
[1778885121757,43.5,79072.79,0.6,-0.02963,6e-05,1.73038]
[1778885122997,43.5,79081.38,0.6,-0.02912,6e-05,1.70561]
[1778885128808,43.5,79080.67,0.6,-0.02916,6e-05,1.70765]
[1778885133843,43.5,79078.66,0.6,-0.02916,6e-05,1.70641]
[1778885138878,43.5,79079.27,0.6,-0.02913,6e-05,1.70465]
[1778885143914,43.5,79080.32,0.6,-0.02907,6e-05,1.70164]
[1778885148949,43.5,79079.48,0.6,-0.02912,6e-05,1.70405]
[1778885150963,43.5,79085.37,0.6,-0.02877,6e-05,1.68722]
[1778885157005,43.5,79084.45,0.6,-0.02882,6e-05,1.68984]
[1778885162043,43.5,79082.72,0.6,-0.02892,6e-05,1.69478]
[1778885168085,43.5,79082.06,0.6,-0.02896,6e-05,1.69666]
[1778885173347,43.5,79080.42,0.6,-0.02906,6e-05,1.70136]
[1778885179165,43.5,79080.04,0.6,-0.02908,6e-05,1.70245]
[1778885185207,43.5,79079.66,0.6,-0.02911,6e-05,1.70354]
[1778885186345,43.5,79079.66,0.6,-0.02911,6e-05,1.70354]
[1778885186379,43.5,79068.11,0.6,-0.0298,6e-05,1.73689]
[1778885188408,43.5,79068.11,0.6,-0.0298,6e-05,1.73722]
[1778885188497,43.5,79069.95,0.6,-0.0297,6e-05,1.73221]
[1778885194268,43.52,79070.66,0.6,-0.02958,6e-05,1.72475]
[1778885199529,43.52,79072.17,0.6,-0.02951,6e-05,1.72141]
[1778885205343,43.53,79072.91,0.6,-0.02949,6e-05,1.72029]
[1778885210379,43.54,79074.18,0.6,-0.02944,6e-05,1.71832]
[1778885216421,43.56,79074.54,0.6,-0.02946,6e-05,1.7193]
[1778885220398,43.57,79074.87,0.6,-0.02946,6e-05,1.71935]
[1778885220448,43.57,79074.63,0.6,-0.02949,6e-05,1.72037]
[1778885223324,43.57,79075.16,0.6,-0.02947,6e-05,1.7195]
[1778885223470,43.57,79075.29,0.6,-0.02947,6e-05,1.71946]
[1778885228505,43.59,79075.51,0.6,-0.02949,6e-05,1.72047]
[1778885233541,43.6,79075.45,0.6,-0.02952,6e-05,1.72226]
[1778885238576,43.61,79074.9,0.6,-0.02959,6e-05,1.72543]
[1778885243610,43.62,79075.34,0.6,-0.0296,6e-05,1.72571]
[1778885248652,43.63,79075.42,0.6,-0.02962,6e-05,1.72672]
[1778885253681,43.63,79075.25,0.6,-0.02952,6e-05,1.72045]
[1778885258736,43.64,79076.17,0.6,-0.02948,6e-05,1.71875]
[1778885263750,43.64,79076.99,0.6,-0.02945,6e-05,1.71703]
[1778885268785,43.65,79077.63,0.6,-0.02944,6e-05,1.7168]
[1778885275057,43.67,79077.42,0.6,-0.0295,6e-05,1.71932]
[1778885280871,43.68,79074.78,0.6,-0.02969,6e-05,1.7288]
[1778885285906,43.69,79074.46,0.6,-0.02974,6e-05,1.73122]
[1778885288927,43.69,79065.79,0.6,-0.03028,6e-05,1.75671]
[1778885291948,43.7,79057.3,0.6,-0.03082,6e-05,1.7824]
[1778885297990,43.7,79058.68,0.6,-0.03074,6e-05,1.77875]
[1778885303025,43.7,79058.27,0.6,-0.03077,6e-05,1.78016]
[1778885308061,43.71,79057.72,0.6,-0.03082,6e-05,1.78282]
[1778885312057,43.72,79057.7,0.6,-0.03072,6e-05,1.77629]
[1778885312158,43.72,79065.95,0.6,-0.03022,6e-05,1.7523]
[1778885313930,43.72,79065.61,0.6,-0.03024,6e-05,1.7535]
[1778885314340,43.72,79065.61,0.6,-0.03024,6e-05,1.7535]
[1778885316510,43.72,79078.37,0.6,-0.02948,6e-05,1.71711]
[1778885316578,43.72,79077.71,0.6,-0.02952,6e-05,1.71901]
[1778885323166,43.73,79073.96,0.6,-0.02976,6e-05,1.73046]
[1778885328774,43.73,79073.46,0.6,-0.02981,6e-05,1.73286]
[1778885328878,43.74,79073.58,0.6,-0.02981,6e-05,1.73282]
[1778885328936,43.74,79073.92,0.6,-0.02979,6e-05,1.73215]
[1778885334243,43.75,79073.9,0.6,-0.02983,6e-05,1.73374]
[1778885336822,43.75,79074.01,0.6,-0.02983,6e-05,1.73372]
[1778885336916,43.75,79074.26,0.6,-0.02981,6e-05,1.733]
[1778885341227,43.75,79074.54,0.6,-0.0298,6e-05,1.73219]
[1778885341301,43.75,79074.52,0.6,-0.0298,6e-05,1.73225]
[1778885343433,43.75,79084.28,0.6,-0.02921,6e-05,1.7042]
[1778885343532,43.75,79085.94,0.6,-0.02911,6e-05,1.69946]
[1778885348705,43.75,79087.66,0.6,-0.02901,6e-05,1.69456]
[1778885348759,43.75,79088.17,0.6,-0.02898,6e-05,1.69311]
[1778885349622,43.75,79088.17,0.6,-0.02898,6e-05,1.69311]
[1778885349644,43.75,79094.25,0.6,-0.02862,6e-05,1.67588]
[1778885353379,43.75,79088.93,0.6,-0.02894,6e-05,1.69095]
[1778885354406,43.75,79088.93,0.6,-0.02894,6e-05,1.69095]
[1778885354474,43.75,79083.74,0.6,-0.02924,6e-05,1.70574]
[1778885355652,43.75,79083.74,0.6,-0.02924,6e-05,1.70574]
[1778885355743,43.75,79082.52,0.6,-0.02932,6e-05,1.70923]
[1778885361435,43.75,79085.52,0.6,-0.02914,6e-05,1.70066]
[1778885366470,43.75,79085.18,0.6,-0.02916,6e-05,1.70163]
[1778885366883,43.75,79085.18,0.6,-0.02916,6e-05,1.70163]
[1778885367477,43.75,79091.81,0.6,-0.02877,6e-05,1.68314]
[1778885368802,43.75,79091.81,0.6,-0.02877,6e-05,1.68314]
[1778885369312,43.75,79091.81,0.6,-0.02877,6e-05,1.68314]
[1778885374526,43.77,79092.55,0.6,-0.02866,6e-05,1.67588]
[1778885379561,43.78,79092.68,0.6,-0.02869,6e-05,1.67735]
[1778885384596,43.79,79092.1,0.6,-0.02876,6e-05,1.68083]
[1778885385716,43.79,79092.1,0.6,-0.02876,6e-05,1.68083]
[1778885385777,43.79,79085.55,0.6,-0.02914,6e-05,1.69942]
[1778885386724,43.79,79085.55,0.6,-0.02914,6e-05,1.69942]
[1778885386821,43.79,79082.33,0.6,-0.02934,6e-05,1.70862]
[1778885389632,43.8,79066.6,0.6,-0.0303,6e-05,1.75459]
[1778885393949,43.8,79059.74,0.6,-0.03074,6e-05,1.77557]
[1778885394666,43.81,79056.78,0.6,-0.03093,6e-05,1.78449]
[1778885399701,43.81,79058.71,0.6,-0.03083,6e-05,1.77976]
[1778885404736,43.82,79058.22,0.6,-0.03088,6e-05,1.78218]
[1778885410778,43.83,79057.85,0.6,-0.03092,6e-05,1.78443]
[1778885415814,43.83,79059.17,0.6,-0.03086,6e-05,1.7815]
[1778885417828,43.84,79053.08,0.6,-0.03125,6e-05,1.79986]
[1778885423868,43.84,79052.96,0.6,-0.03128,6e-05,1.8012]
[1778885428904,43.85,79051.53,0.6,-0.03139,6e-05,1.80624]
[1778885433939,43.86,79050.39,0.6,-0.03135,6e-05,1.80311]
[1778885438975,43.86,79050.84,0.6,-0.03134,6e-05,1.80253]
[1778885444013,43.87,79051.3,0.6,-0.03133,6e-05,1.80196]
[1778885451062,43.87,79050.83,0.6,-0.03138,6e-05,1.80447]
[1778885456338,43.88,79050.63,0.6,-0.03141,6e-05,1.80585]
[1778885462137,43.89,79050.61,0.6,-0.03143,6e-05,1.80686]
[1778885467173,43.89,79051.34,0.6,-0.0314,6e-05,1.80546]
[1778885472207,43.9,79051.08,0.6,-0.03144,6e-05,1.80702]
[1778885478254,43.9,79051.05,0.6,-0.03146,6e-05,1.80802]
[1778885483285,43.91,79050.8,0.6,-0.03149,6e-05,1.80951]
[1778885486548,43.91,79044.69,0.6,-0.03189,6e-05,1.82833]
[1778885489327,43.91,79053.51,0.6,-0.03134,6e-05,1.80228]
[1778885494365,43.92,79057.08,0.6,-0.03101,6e-05,1.78527]
[1778885499397,43.93,79056.28,0.6,-0.03108,6e-05,1.78855]
[1778885504432,43.94,79056.98,0.6,-0.03106,6e-05,1.78759]
[1778885509468,43.94,79055.99,0.6,-0.03114,6e-05,1.79143]
[1778885515510,43.95,79055.68,0.6,-0.03118,6e-05,1.79344]
[1778885520545,43.96,79055.22,0.6,-0.03123,6e-05,1.79571]
[1778885526828,43.96,79054.64,0.6,-0.03129,6e-05,1.7985]
[1778885532630,43.97,79054.84,0.6,-0.0313,6e-05,1.79895]
[1778885537665,43.98,79049.85,0.6,-0.03163,6e-05,1.81453]
[1778885542701,43.98,79052.8,0.6,-0.03146,6e-05,1.80654]
[1778885547736,43.99,79056.44,0.6,-0.03125,6e-05,1.79661]
[1778885552771,43.99,79056.1,0.6,-0.03117,6e-05,1.79118]
[1778885558812,44.0,79057.07,0.6,-0.03113,6e-05,1.78941]
[1778885563848,44.01,79057.21,0.6,-0.03114,6e-05,1.78991]
[1778885568883,44.01,79057.07,0.6,-0.03117,6e-05,1.79123]
[1778885577183,44.02,79057.09,0.6,-0.0312,6e-05,1.7926]
[1778885580426,44.02,79057.09,0.6,-0.0312,6e-05,1.7926]
[1778885580967,44.03,79057.09,0.6,-0.03121,6e-05,1.79331]
[1778885582981,44.03,79063.09,0.6,-0.03085,6e-05,1.77605]
[1778885593051,44.05,79063.34,0.6,-0.03088,6e-05,1.7774]
[1778885600101,44.06,79061.63,0.6,-0.03101,6e-05,1.78381]
[1778885603121,44.06,79055.51,0.6,-0.03141,6e-05,1.80244]
[1778885605135,44.06,79050.14,0.6,-0.03175,6e-05,1.81872]
[1778885609605,44.07,79049.18,0.6,-0.03182,6e-05,1.822]
[1778885609694,44.07,79049.25,0.6,-0.03182,6e-05,1.82192]
[1778885612325,44.07,79049.58,0.6,-0.03168,6e-05,1.81359]
[1778885612419,44.07,79049.61,0.6,-0.03168,6e-05,1.81364]
[1778885613322,44.07,79049.61,0.6,-0.03168,6e-05,1.81364]
[1778885613820,44.07,79049.61,0.6,-0.03168,6e-05,1.81364]
[1778885615418,44.07,79049.61,0.6,-0.03168,6e-05,1.81377]
[1778885615469,44.07,79049.89,0.6,-0.03167,6e-05,1.81308]
[1778885622254,44.07,79050.54,0.6,-0.03163,6e-05,1.81129]
[1778885627533,44.07,79050.41,0.6,-0.03164,6e-05,1.81168]
[1778885632790,44.07,79049.91,0.6,-0.03167,6e-05,1.81317]
[1778885632888,44.07,79042.14,0.6,-0.03217,6e-05,1.83639]
[1778885635960,44.07,79040.41,0.6,-0.03228,6e-05,1.84159]
[1778885636060,44.07,79040.71,0.6,-0.03226,6e-05,1.84069]
[1778885641390,44.07,79040.65,0.6,-0.03226,6e-05,1.84087]
[1778885647675,44.07,79040.97,0.6,-0.03224,6e-05,1.83991]
[1778885654482,44.07,79040.97,0.6,-0.03224,6e-05,1.83991]
[1778885660379,44.07,79040.78,0.6,-0.03225,6e-05,1.84048]
[1778885660435,44.07,79040.78,0.6,-0.03225,6e-05,1.84048]
[1778885665558,44.07,79040.51,0.6,-0.03227,6e-05,1.84129]
[1778885673618,44.07,79040.31,0.6,-0.03216,6e-05,1.83449]
[1778885683686,44.07,79040.32,0.6,-0.03216,6e-05,1.83446]
[1778885689727,44.07,79040.39,0.6,-0.03216,6e-05,1.83425]
[1778885698025,44.07,79040.42,0.6,-0.03216,6e-05,1.83416]
[1778885705840,44.07,79039.53,0.6,-0.03221,6e-05,1.83683]
[1778885714903,44.07,79039.55,0.6,-0.03221,6e-05,1.83677]
[1778885719937,44.07,79039.79,0.6,-0.0322,6e-05,1.83605]
[1778885724973,44.07,79039.68,0.6,-0.0322,6e-05,1.83638]
[1778885732022,44.07,79039.33,0.6,-0.0321,6e-05,1.83003]
[1778885738064,44.07,79039.49,0.6,-0.03209,6e-05,1.82955]
[1778885743099,44.07,79047.14,0.6,-0.03161,6e-05,1.80672]
[1778885744106,44.07,79053.05,0.6,-0.03123,6e-05,1.78921]
[1778885749140,44.07,79052.53,0.6,-0.03127,6e-05,1.79075]
[1778885754176,44.07,79052.49,0.6,-0.03127,6e-05,1.79087]
[1778885759211,44.07,79053.2,0.6,-0.03122,6e-05,1.78877]
[1778885764248,44.07,79044.41,0.6,-0.03178,6e-05,1.81484]
[1778885769282,44.07,79044.94,0.6,-0.03175,6e-05,1.81326]
[1778885774318,44.07,79045.89,0.6,-0.03169,6e-05,1.81043]
[1778885779353,44.07,79046.75,0.6,-0.03163,6e-05,1.80788]
[1778885784388,44.07,79047.36,0.6,-0.03159,6e-05,1.80606]
[1778885788657,44.07,79054.86,0.6,-0.03112,6e-05,1.78388]
[1778885796473,44.07,79053.91,0.6,-0.03106,6e-05,1.77938]
[1778885805538,44.07,79053.64,0.6,-0.03108,6e-05,1.78017]
[1778885810570,44.07,79053.52,0.6,-0.03108,6e-05,1.78053]
[1778885816618,44.07,79053.13,0.6,-0.03111,6e-05,1.78167]
[1778885822666,44.07,79055.15,0.6,-0.03098,6e-05,1.77573]
[1778885827701,44.07,79055.01,0.6,-0.03099,6e-05,1.77614]
[1778885832736,44.07,79055.22,0.6,-0.03098,6e-05,1.77553]
[1778885839008,44.07,79056.57,0.6,-0.03089,6e-05,1.77157]
[1778885844820,44.07,79056.12,0.6,-0.03092,6e-05,1.77289]
[1778885849855,44.07,79054.74,0.6,-0.03101,6e-05,1.77694]
[1778885854890,44.08,79054.86,0.6,-0.0309,6e-05,1.76994]
[1778885860931,44.08,79057.44,0.6,-0.03073,6e-05,1.76239]
[1778885867980,44.07,79060.0,0.6,-0.03057,6e-05,1.75441]
[1778885877047,44.06,79060.33,0.6,-0.03052,6e-05,1.7522]
[1778885882081,44.07,79059.5,0.6,-0.03059,6e-05,1.75537]
[1778885887117,44.08,79059.31,0.6,-0.03062,6e-05,1.75716]
[1778885894166,44.09,79058.64,0.6,-0.03069,6e-05,1.76034]
[1778885899201,44.09,79059.06,0.6,-0.03067,6e-05,1.75912]
[1778885904237,44.09,79059.0,0.6,-0.03067,6e-05,1.75929]
[1778885910278,44.09,79058.93,0.6,-0.03067,6e-05,1.7595]
[1778885917327,44.09,79061.31,0.6,-0.03041,6e-05,1.74532]
[1778885926390,44.09,79061.71,0.6,-0.03038,6e-05,1.74415]
[1778885931427,44.09,79058.37,0.6,-0.03059,6e-05,1.75387]
[1778885936463,44.09,79058.63,0.6,-0.03057,6e-05,1.75311]
[1778885941498,44.09,79059.45,0.6,-0.03052,6e-05,1.75072]
[1778885949791,44.09,79060.35,0.6,-0.03047,6e-05,1.74811]
[1778885955596,44.09,79059.8,0.6,-0.0305,6e-05,1.7497]
[1778885960632,44.09,79060.8,0.6,-0.03044,6e-05,1.7468]
[1778885965667,44.09,79061.5,0.6,-0.0304,6e-05,1.74476]
[1778885970702,44.09,79059.32,0.6,-0.03053,6e-05,1.7511]
[1778885975737,44.09,79056.28,0.6,-0.0306,6e-05,1.7527]
[1778885980772,44.09,79056.06,0.6,-0.03061,6e-05,1.75334]
[1778885986814,44.09,79055.21,0.6,-0.03067,6e-05,1.75582]
[1778885993093,44.09,79055.2,0.6,-0.03067,6e-05,1.75585]
[1778885998899,44.09,79055.22,0.6,-0.03067,6e-05,1.75579]
[1778886003164,44.09,79048.21,0.6,-0.0311,6e-05,1.77633]
[1778886008973,44.09,79047.17,0.6,-0.03117,6e-05,1.7794]
[1778886014012,44.09,79046.46,0.6,-0.03121,6e-05,1.78149]
[1778886019047,44.09,79050.62,0.6,-0.03095,6e-05,1.76925]
[1778886024083,44.09,79050.8,0.6,-0.03094,6e-05,1.76872]
[1778886029118,44.09,79050.4,0.6,-0.03097,6e-05,1.7699]
[1778886034153,44.09,79050.88,0.6,-0.03082,6e-05,1.76119]
[1778886040194,44.09,79050.88,0.6,-0.03082,6e-05,1.76119]
[1778886045230,44.09,79050.53,0.6,-0.03084,6e-05,1.76221]
[1778886052285,44.09,79050.17,0.6,-0.03086,6e-05,1.76327]
[1778886057320,44.09,79050.19,0.6,-0.03086,6e-05,1.76321]
[1778886062355,44.09,79047.86,0.6,-0.031,6e-05,1.77004]
[1778886068398,44.09,79046.12,0.6,-0.03111,6e-05,1.77516]
[1778886073435,44.09,79046.49,0.6,-0.03109,6e-05,1.77407]
[1778886078470,44.09,79045.47,0.6,-0.03115,6e-05,1.77707]
[1778886084511,44.09,79046.43,0.6,-0.03109,6e-05,1.77425]
[1778886089547,44.09,79047.27,0.6,-0.03104,6e-05,1.77178]
[1778886093799,44.09,79058.98,0.6,-0.0302,6e-05,1.73035]
[1778886100625,44.09,79063.94,0.6,-0.02989,6e-05,1.71605]
[1778886105659,44.09,79066.11,0.6,-0.02976,6e-05,1.70982]
[1778886110694,44.09,79070.31,0.6,-0.02951,6e-05,1.69781]
[1778886113791,44.09,79070.15,0.6,-0.02952,6e-05,1.69826]
[1778886113818,44.09,79069.79,0.6,-0.02954,6e-05,1.69929]
[1778886115675,44.09,79069.84,0.6,-0.02954,6e-05,1.69915]
[1778886115731,44.09,79074.73,0.6,-0.02924,6e-05,1.68523]
[1778886120764,44.09,79074.61,0.6,-0.02925,6e-05,1.68557]
[1778886125799,44.09,79075.97,0.6,-0.02917,6e-05,1.68172]
[1778886130835,44.09,79075.84,0.6,-0.02918,6e-05,1.68209]
[1778886135870,44.09,79074.0,0.6,-0.02929,6e-05,1.68731]
[1778886140905,44.09,79075.04,0.6,-0.02922,6e-05,1.68435]
[1778886145940,44.09,79074.22,0.6,-0.02927,6e-05,1.68668]
[1778886150975,44.09,79076.75,0.6,-0.02912,6e-05,1.67951]
[1778886152936,44.09,79076.92,0.6,-0.029,6e-05,1.67191]
[1778886153023,44.09,79077.18,0.6,-0.02898,6e-05,1.67118]
[1778886154662,44.09,79077.39,0.6,-0.02897,6e-05,1.67059]
[1778886155003,44.09,79077.39,0.6,-0.02897,6e-05,1.67059]
[1778886160040,44.09,79077.36,0.6,-0.02897,6e-05,1.67067]
[1778886165074,44.09,79077.29,0.6,-0.02897,6e-05,1.67087]
[1778886170109,44.09,79078.13,0.6,-0.02892,6e-05,1.6685]
[1778886177156,44.09,79077.65,0.6,-0.02895,6e-05,1.66985]
[1778886182192,44.09,79075.3,0.6,-0.02909,6e-05,1.67649]
[1778886187227,44.09,79076.04,0.6,-0.02905,6e-05,1.6744]
[1778886192263,44.09,79075.84,0.6,-0.02906,6e-05,1.67497]
[1778886197297,44.09,79075.43,0.6,-0.02908,6e-05,1.67612]
[1778886199311,44.09,79082.53,0.6,-0.02866,6e-05,1.65613]
[1778886204597,44.09,79082.37,0.6,-0.02867,6e-05,1.65658]
[1778886210387,44.09,79087.82,0.6,-0.02836,6e-05,1.64135]
[1778886213409,44.09,79091.16,0.6,-0.02805,6e-05,1.62505]
[1778886218444,44.09,79093.59,0.6,-0.02791,6e-05,1.61834]
[1778886224737,44.09,79093.28,0.6,-0.02792,6e-05,1.61919]
[1778886230528,44.09,79092.35,0.6,-0.02798,6e-05,1.62176]
[1778886235564,44.09,79092.23,0.6,-0.02799,6e-05,1.62209]
[1778886245633,44.09,79092.19,0.6,-0.02799,6e-05,1.6222]
[1778886250669,44.09,79091.08,0.6,-0.02805,6e-05,1.62527]
[1778886255705,44.09,79091.73,0.6,-0.02801,6e-05,1.62347]
[1778886260738,44.09,79091.48,0.6,-0.02803,6e-05,1.62417]
[1778886265774,44.09,79089.42,0.6,-0.02815,6e-05,1.62987]
[1778886266783,44.09,79082.16,0.6,-0.02857,6e-05,1.6501]
[1778886267788,44.09,79071.09,0.6,-0.02923,6e-05,1.68129]
[1778886268794,44.09,79065.39,0.6,-0.02957,6e-05,1.69751]
[1778886272823,44.09,79050.98,0.6,-0.03033,6e-05,1.73176]
[1778886275088,44.09,79042.5,0.6,-0.03086,6e-05,1.75647]
[1778886281885,44.09,79043.42,0.6,-0.0308,6e-05,1.75378]
[1778886282892,44.09,79049.84,0.6,-0.0304,6e-05,1.73507]
[1778886283900,44.09,79056.1,0.6,-0.03002,6e-05,1.71696]
[1778886288935,44.09,79056.72,0.6,-0.02998,6e-05,1.71517]
[1778886292963,44.09,79051.07,0.6,-0.03033,6e-05,1.7315]
[1778886297998,44.09,79048.42,0.6,-0.03049,6e-05,1.73919]
[1778886303035,44.09,79046.33,0.6,-0.03062,6e-05,1.74528]
[1778886311092,44.09,79051.15,0.6,-0.03032,6e-05,1.73127]
[1778886323173,44.09,79051.45,0.6,-0.0303,6e-05,1.7304]
[1778886333243,44.09,79051.78,0.6,-0.03016,6e-05,1.72218]
[1778886338282,44.09,79052.45,0.6,-0.03012,6e-05,1.72024]
[1778886343316,44.09,79052.09,0.6,-0.03014,6e-05,1.72128]
[1778886351371,44.09,79052.61,0.6,-0.03011,6e-05,1.71978]
[1778886356407,44.09,79050.22,0.6,-0.03026,6e-05,1.72669]
[1778886361442,44.09,79050.82,0.6,-0.03022,6e-05,1.72495]
[1778886367735,44.09,79050.07,0.6,-0.03027,6e-05,1.72712]
[1778886373526,44.09,79048.45,0.6,-0.03037,6e-05,1.73182]
[1778886378565,44.09,79047.38,0.6,-0.03043,6e-05,1.73493]
[1778886383598,44.09,79047.08,0.6,-0.03045,6e-05,1.7358]
[1778886388633,44.09,79046.91,0.6,-0.03046,6e-05,1.73629]
[1778886392660,44.09,79052.3,0.6,-0.03001,6e-05,1.71342]
[1778886397945,44.09,79052.28,0.6,-0.03001,6e-05,1.71348]
[1778886401725,44.09,79057.93,0.6,-0.02967,6e-05,1.69725]
[1778886406759,44.09,79061.25,0.6,-0.02947,6e-05,1.68777]
[1778886413808,44.09,79061.08,0.6,-0.02948,6e-05,1.68825]
[1778886418843,44.09,79059.46,0.6,-0.02957,6e-05,1.69288]
[1778886423878,44.09,79058.5,0.6,-0.02963,6e-05,1.69562]
[1778886428913,44.09,79057.83,0.6,-0.02967,6e-05,1.69754]
[1778886438226,44.09,79058.74,0.6,-0.02962,6e-05,1.69494]
[1778886446045,44.09,79058.57,0.6,-0.02963,6e-05,1.69542]
[1778886454101,44.09,79058.17,0.6,-0.02953,6e-05,1.68936]
[1778886460143,44.09,79057.57,0.6,-0.02957,6e-05,1.69107]
[1778886465178,44.09,79057.73,0.6,-0.02956,6e-05,1.69062]
[1778886470213,44.09,79057.34,0.6,-0.02959,6e-05,1.69173]
[1778886476254,44.09,79057.35,0.6,-0.02958,6e-05,1.6917]
[1778886481290,44.09,79057.27,0.6,-0.02959,6e-05,1.69193]
[1778886486324,44.09,79057.28,0.6,-0.02959,6e-05,1.6919]
[1778886492366,44.09,79057.4,0.6,-0.02958,6e-05,1.69156]
[1778886497402,44.09,79057.31,0.6,-0.02959,6e-05,1.69182]
[1778886505458,44.09,79057.18,0.6,-0.02959,6e-05,1.69219]
[1778886512509,44.09,79056.9,0.6,-0.02949,6e-05,1.68578]
[1778886518790,44.09,79056.86,0.6,-0.0295,6e-05,1.68589]
[1778886524591,44.09,79056.66,0.6,-0.02951,6e-05,1.68646]
[1778886529627,44.09,79055.86,0.6,-0.02956,6e-05,1.68875]
[1778886534665,44.09,79052.79,0.6,-0.02974,6e-05,1.69753]
[1778886535670,44.09,79045.79,0.6,-0.03017,6e-05,1.71768]
[1778886540703,44.09,79048.48,0.6,-0.03001,6e-05,1.70992]
[1778886546746,44.09,79050.09,0.6,-0.02991,6e-05,1.70528]
[1778886549001,44.09,79060.03,0.6,-0.0293,6e-05,1.67687]
[1778886555043,44.09,79060.23,0.6,-0.02929,6e-05,1.6763]
[1778886560844,44.09,79060.38,0.6,-0.02928,6e-05,1.67587]
[1778886565881,44.09,79060.54,0.6,-0.02927,6e-05,1.67542]
[1778886570914,44.09,79060.3,0.6,-0.02929,6e-05,1.6761]
[1778886575949,44.09,79060.23,0.6,-0.02917,6e-05,1.66912]
[1778886576957,44.09,79065.93,0.6,-0.02883,6e-05,1.65303]
[1778886581990,44.09,79065.85,0.6,-0.02884,6e-05,1.65325]
[1778886587026,44.09,79065.17,0.6,-0.02888,6e-05,1.65517]
[1778886589039,44.09,79053.19,0.6,-0.0296,6e-05,1.68916]
[1778886592061,44.09,79047.05,0.6,-0.02998,6e-05,1.70677]
[1778886596090,44.09,79040.28,0.6,-0.03039,6e-05,1.72635]
[1778886601128,44.09,79041.68,0.6,-0.03031,6e-05,1.72229]
[1778886607166,44.09,79040.91,0.6,-0.03035,6e-05,1.72452]
[1778886609182,44.09,79047.06,0.6,-0.02997,6e-05,1.70674]
[1778886615464,44.09,79048.82,0.6,-0.02987,6e-05,1.70168]
[1778886622271,44.09,79049.89,0.6,-0.0298,6e-05,1.69861]
[1778886627306,44.09,79052.26,0.6,-0.02966,6e-05,1.69182]
[1778886635606,44.09,79052.44,0.6,-0.02953,6e-05,1.68408]
[1778886641406,44.09,79052.32,0.6,-0.02953,6e-05,1.68442]
[1778886646443,44.09,79052.82,0.6,-0.0295,6e-05,1.68299]
[1778886651477,44.09,79053.35,0.6,-0.02947,6e-05,1.68148]
[1778886656511,44.09,79054.64,0.6,-0.02939,6e-05,1.67781]
[1778886661546,44.09,79054.82,0.6,-0.02938,6e-05,1.67729]
[1778886667588,44.09,79054.57,0.6,-0.0294,6e-05,1.678]
[1778886672622,44.09,79055.06,0.6,-0.02937,6e-05,1.67661]
[1778886679673,44.09,79054.93,0.6,-0.02938,6e-05,1.67698]
[1778886684608,44.09,79055.66,0.6,-0.02933,6e-05,1.6749]
[1778886684680,44.09,79055.77,0.6,-0.02932,6e-05,1.67459]
[1778886688581,44.09,79055.77,0.6,-0.02932,6e-05,1.67459]
[1778886688586,44.09,79055.77,0.6,-0.02932,6e-05,1.67459]
[1778886691804,44.09,79055.77,0.6,-0.02932,6e-05,1.67459]
[1778886691878,44.09,79054.51,0.6,-0.02928,6e-05,1.67097]
[1778886697798,44.09,79054.51,0.6,-0.02928,6e-05,1.67097]
[1778886699918,44.09,79058.97,0.6,-0.02901,6e-05,1.65834]
[1778886700128,44.09,79058.97,0.6,-0.02901,6e-05,1.65834]
[1778886702122,44.09,79059.29,0.6,-0.029,6e-05,1.65744]
[1778886702129,44.09,79058.75,0.6,-0.02903,6e-05,1.65896]
[1778886704245,44.09,79058.75,0.6,-0.02903,6e-05,1.65896]
[1778886704346,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886706240,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886706294,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886707341,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886707351,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886710361,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886710431,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886712450,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886712508,44.09,79059.77,0.6,-0.02897,6e-05,1.65608]
[1778886714565,44.09,79059.36,0.6,-0.02899,6e-05,1.65724]
[1778886717938,44.09,79059.36,0.6,-0.02899,6e-05,1.65724]
[1778886718723,44.09,79059.36,0.6,-0.02899,6e-05,1.65724]
[1778886718768,44.09,79059.96,0.6,-0.02896,6e-05,1.65554]
[1778886720676,44.09,79059.96,0.6,-0.02896,6e-05,1.65554]
[1778886720711,44.09,79059.93,0.6,-0.02896,6e-05,1.65563]
[1778886726239,44.09,79055.97,0.6,-0.02919,6e-05,1.66683]
[1778886732040,44.09,79056.82,0.6,-0.02914,6e-05,1.66442]
[1778886737081,44.09,79060.4,0.6,-0.02893,6e-05,1.6543]
[1778886742115,44.09,79059.26,0.6,-0.029,6e-05,1.65752]
[1778886748158,44.09,79059.83,0.6,-0.02896,6e-05,1.65591]
[1778886756213,44.09,79059.63,0.6,-0.02886,6e-05,1.64931]
[1778886761249,44.09,79059.13,0.6,-0.02889,6e-05,1.65072]
[1778886766284,44.09,79062.94,0.6,-0.02866,6e-05,1.64001]
[1778886771319,44.09,79065.23,0.6,-0.02852,6e-05,1.6336]
[1778886776354,44.09,79064.67,0.6,-0.02856,6e-05,1.63517]
[1778886783403,44.09,79064.63,0.6,-0.02856,6e-05,1.63528]
[1778886789446,44.09,79064.23,0.6,-0.02858,6e-05,1.6364]
[1778886796741,44.09,79064.51,0.6,-0.02857,6e-05,1.63562]
[1778886801777,44.09,79064.01,0.6,-0.0286,6e-05,1.63701]
[1778886811599,44.09,79063.78,0.6,-0.02849,6e-05,1.63053]
[1778886816634,44.09,79063.63,0.6,-0.0285,6e-05,1.63095]
[1778886822927,44.09,79063.61,0.6,-0.0285,6e-05,1.63101]
[1778886828720,44.09,79063.21,0.6,-0.02853,6e-05,1.63212]
[1778886836775,44.09,79063.3,0.6,-0.02852,6e-05,1.63187]
[1778886841813,44.09,79063.25,0.6,-0.02852,6e-05,1.63201]
[1778886850877,44.09,79062.36,0.6,-0.02858,6e-05,1.6345]
[1778886855912,44.09,79062.39,0.6,-0.02858,6e-05,1.63442]
[1778886861199,44.09,79062.62,0.6,-0.02856,6e-05,1.63377]
[1778886867996,44.09,79062.62,0.6,-0.02856,6e-05,1.63377]
[1778886879073,44.09,79063.31,0.6,-0.0284,6e-05,1.62472]
[1778886885115,44.09,79062.72,0.6,-0.02844,6e-05,1.62637]
[1778886890150,44.09,79061.05,0.6,-0.02854,6e-05,1.63103]
[1778886897199,44.09,79061.15,0.6,-0.02853,6e-05,1.63075]
[1778886900221,44.09,79053.9,0.6,-0.02896,6e-05,1.65112]
[1778886904248,44.09,79048.5,0.6,-0.02929,6e-05,1.6664]
[1778886909282,44.09,79048.37,0.6,-0.0293,6e-05,1.66677]
[1778886914318,44.09,79047.88,0.6,-0.02933,6e-05,1.66817]
[1778886921369,44.09,79047.8,0.6,-0.02933,6e-05,1.66839]
[1778886929422,44.09,79047.87,0.6,-0.02933,6e-05,1.66819]
[1778886935465,44.09,79047.61,0.6,-0.02922,6e-05,1.66171]
[1778886942515,44.09,79047.31,0.6,-0.02924,6e-05,1.66256]
[1778886949563,44.09,79047.02,0.6,-0.02926,6e-05,1.66338]
[1778886956614,44.09,79045.59,0.6,-0.02935,6e-05,1.66745]
[1778886961975,44.09,79045.34,0.6,-0.02936,6e-05,1.66816]
[1778886967691,44.09,79045.61,0.6,-0.02935,6e-05,1.66739]
[1778886972726,44.09,79045.31,0.6,-0.02936,6e-05,1.66824]
[1778886978771,44.09,79048.98,0.6,-0.02914,6e-05,1.65783]
[1778886988839,44.09,79048.5,0.6,-0.02917,6e-05,1.65919]
[1778886993876,44.09,79049.3,0.6,-0.029,6e-05,1.64971]
[1778887004269,44.09,79051.53,0.6,-0.02887,6e-05,1.64342]
[1778887013013,44.09,79051.04,0.6,-0.0289,6e-05,1.6448]
[1778887018045,44.09,79053.28,0.6,-0.02876,6e-05,1.6385]
[1778887023080,44.09,79057.49,0.6,-0.02851,6e-05,1.6267]
[1778887026101,44.09,79064.36,0.6,-0.02811,6e-05,1.60758]
[1778887030129,44.09,79072.5,0.6,-0.02763,6e-05,1.58514]
[1778887031859,44.09,79072.98,0.6,-0.02761,6e-05,1.58382]
[1778887032145,44.09,79072.8,0.6,-0.02762,6e-05,1.58432]
[1778887033151,44.09,79085.56,0.6,-0.02689,6e-05,1.54961]
[1778887033791,44.09,79085.56,0.6,-0.02689,6e-05,1.54961]
[1778887034479,44.09,79089.51,0.6,-0.02667,6e-05,1.53898]
[1778887036171,44.09,79095.25,0.6,-0.02635,6e-05,1.52363]
[1778887040199,44.09,79100.79,0.6,-0.02604,5e-05,1.50893]
[1778887045233,44.09,79106.05,0.6,-0.02575,5e-05,1.49506]
[1778887050269,44.09,79103.9,0.6,-0.02587,5e-05,1.50072]
[1778887055304,44.09,79099.14,0.6,-0.02602,5e-05,1.50644]
[1778887060339,44.09,79098.67,0.6,-0.02604,6e-05,1.50768]
[1778887065374,44.09,79097.43,0.6,-0.02611,6e-05,1.51097]
[1778887073430,44.09,79096.29,0.6,-0.02618,6e-05,1.51399]
[1778887078466,44.09,79095.26,0.6,-0.02623,6e-05,1.51673]
[1778887082494,44.09,79089.35,0.6,-0.02656,6e-05,1.53249]
[1778887087528,44.09,79088.56,0.6,-0.02661,6e-05,1.53461]
[1778887092565,44.09,79085.11,0.6,-0.0268,6e-05,1.54388]
[1778887094578,44.09,79078.47,0.6,-0.02718,6e-05,1.56183]
[1778887099617,44.09,79078.66,0.6,-0.02717,6e-05,1.56131]
[1778887104648,44.09,79079.25,0.6,-0.02713,6e-05,1.55971]
[1778887108677,44.09,79073.79,0.6,-0.02744,6e-05,1.57457]
[1778887115044,44.09,79074.91,0.6,-0.02726,6e-05,1.5645]
[1778887120759,44.09,79071.81,0.6,-0.02744,6e-05,1.57295]
[1778887125797,44.09,79072.12,0.6,-0.02743,6e-05,1.57211]
[1778887130832,44.09,79072.01,0.6,-0.02743,6e-05,1.57241]
[1778887135870,44.09,79073.17,0.6,-0.02736,6e-05,1.56924]
[1778887140905,44.09,79072.26,0.6,-0.02742,6e-05,1.57172]
[1778887145939,44.09,79071.41,0.6,-0.02747,6e-05,1.57405]
[1778887150975,44.09,79069.5,0.6,-0.02758,6e-05,1.57927]
[1778887152816,44.09,79069.01,0.6,-0.0276,6e-05,1.58061]
[1778887152989,44.09,79068.74,0.6,-0.02762,6e-05,1.58136]
[1778887154325,44.09,79041.91,0.6,-0.02921,6e-05,1.65618]
[1778887154759,44.09,79041.91,0.6,-0.02921,6e-05,1.65618]
[1778887155003,44.09,79041.91,0.6,-0.02921,6e-05,1.65618]
[1778887161047,44.09,79044.06,0.6,-0.02908,6e-05,1.65009]
[1778887166082,44.09,79044.39,0.6,-0.02906,6e-05,1.64916]
[1778887172128,44.09,79046.04,0.6,-0.02884,6e-05,1.63729]
[1778887173135,44.09,79051.96,0.6,-0.02849,6e-05,1.62069]
[1778887178170,44.09,79056.68,0.6,-0.02821,6e-05,1.60754]
[1778887183207,44.09,79061.88,0.6,-0.0279,6e-05,1.59315]
[1778887189249,44.09,79064.21,0.6,-0.02777,6e-05,1.58673]
[1778887194616,44.09,79069.27,0.6,-0.02747,6e-05,1.57286]
[1778887197305,44.09,79055.65,0.6,-0.02827,6e-05,1.61041]
[1778887198312,44.09,79044.97,0.6,-0.02891,6e-05,1.6403]
[1778887203347,44.09,79050.45,0.6,-0.02858,6e-05,1.62491]
[1778887208382,44.09,79051.84,0.6,-0.02849,6e-05,1.62103]
[1778887213417,44.09,79053.88,0.6,-0.02837,6e-05,1.61533]
[1778887218452,44.09,79053.81,0.6,-0.02838,6e-05,1.61553]
[1778887223495,44.09,79057.47,0.6,-0.02816,6e-05,1.60535]
[1778887228530,44.09,79058.09,0.6,-0.02812,6e-05,1.60363]
[1778887232558,44.09,79046.95,0.6,-0.02867,6e-05,1.62754]
[1778887234572,44.09,79037.07,0.6,-0.02926,6e-05,1.65541]
[1778887240613,44.09,79038.13,0.6,-0.0292,6e-05,1.65241]
[1778887245651,44.09,79038.72,0.6,-0.02916,6e-05,1.65073]
[1778887250684,44.09,79039.16,0.6,-0.02914,6e-05,1.64949]
[1778887255720,44.09,79039.81,0.6,-0.0291,6e-05,1.64765]
[1778887261760,44.09,79040.93,0.6,-0.02903,6e-05,1.64448]
[1778887266796,44.09,79040.34,0.6,-0.02907,6e-05,1.64615]
[1778887271831,44.09,79041.33,0.6,-0.02901,6e-05,1.64335]
[1778887276863,44.09,79041.86,0.6,-0.02897,6e-05,1.64186]
[1778887284922,44.09,79042.62,0.6,-0.02893,6e-05,1.63971]
[1778887289958,44.09,79039.74,0.6,-0.0291,6e-05,1.64785]
[1778887294993,44.09,79039.85,0.6,-0.02897,6e-05,1.6403]
[1778887300028,44.09,79039.05,0.6,-0.02902,6e-05,1.64256]
[1778887305065,44.09,79038.95,0.6,-0.02903,6e-05,1.64284]
[1778887311104,44.09,79038.74,0.6,-0.02904,6e-05,1.64343]
[1778887317483,44.09,79036.75,0.6,-0.02916,6e-05,1.64906]
[1778887323190,44.09,79035.91,0.6,-0.02921,6e-05,1.65145]
[1778887328224,44.09,79032.83,0.6,-0.0294,6e-05,1.6602]
[1778887334266,44.09,79029.58,0.6,-0.0296,6e-05,1.66947]
[1778887339301,44.09,79033.34,0.6,-0.02937,6e-05,1.65875]
[1778887344346,44.09,79037.08,0.6,-0.02914,6e-05,1.64813]
[1778887349373,44.09,79036.75,0.6,-0.02916,6e-05,1.64906]
[1778887354408,44.09,79038.19,0.6,-0.02895,6e-05,1.63775]
[1778887359443,44.09,79038.8,0.6,-0.02892,6e-05,1.63603]
[1778887364478,44.09,79039.02,0.6,-0.0289,6e-05,1.63541]
[1778887369513,44.09,79040.0,0.6,-0.02885,6e-05,1.63265]
[1778887374548,44.09,79041.82,0.6,-0.02874,6e-05,1.62753]
[1778887380590,44.09,79042.37,0.6,-0.0287,6e-05,1.62598]
[1778887387978,44.09,79042.81,0.6,-0.02868,6e-05,1.62475]
[1778887394688,44.09,79042.53,0.6,-0.02869,6e-05,1.62554]
[1778887401736,44.09,79042.41,0.6,-0.0287,6e-05,1.62587]
[1778887408120,44.09,79041.78,0.6,-0.02874,6e-05,1.62764]
[1778887414828,44.09,79041.8,0.6,-0.02862,6e-05,1.62037]
[1778887420870,44.09,79042.09,0.6,-0.0286,6e-05,1.61956]
[1778887427919,44.09,79042.23,0.6,-0.02859,6e-05,1.61917]
[1778887428708,44.09,79042.23,0.6,-0.02859,6e-05,1.61917]
[1778887428926,44.09,79042.34,0.6,-0.02859,6e-05,1.61886]
[1778887429705,44.09,79042.34,0.6,-0.02859,6e-05,1.61886]
[1778887429933,44.09,79046.81,0.6,-0.02832,6e-05,1.60638]
[1778887434968,44.09,79051.53,0.6,-0.02804,6e-05,1.59328]
[1778887440005,44.09,79051.94,0.6,-0.02802,6e-05,1.59215]
[1778887445038,44.09,79052.05,0.6,-0.02801,6e-05,1.59184]
[1778887450073,44.09,79054.32,0.6,-0.02788,6e-05,1.58558]
[1778887455108,44.09,79053.26,0.6,-0.02794,6e-05,1.5885]
[1778887460143,44.09,79053.44,0.6,-0.02793,6e-05,1.588]
[1778887468542,44.09,79056.7,0.6,-0.02774,6e-05,1.57902]
[1778887471220,44.09,79061.55,0.6,-0.02734,6e-05,1.55867]
[1778887477263,44.09,79060.9,0.6,-0.02738,6e-05,1.56044]
[1778887482298,44.09,79060.95,0.6,-0.02737,6e-05,1.5603]
[1778887484655,44.09,79053.39,0.6,-0.02781,6e-05,1.58102]
[1778887489346,44.09,79046.52,0.6,-0.02822,6e-05,1.60002]
[1778887494726,44.09,79038.02,0.6,-0.02872,6e-05,1.62376]
[1778887498410,44.09,79048.28,0.6,-0.02811,6e-05,1.59514]
[1778887502437,44.09,79053.88,0.6,-0.02778,6e-05,1.57967]
[1778887507472,44.09,79054.18,0.6,-0.02777,6e-05,1.57885]
[1778887512508,44.09,79054.67,0.6,-0.02774,6e-05,1.5775]
[1778887518551,44.09,79054.44,0.6,-0.02775,6e-05,1.57813]
[1778887524936,44.09,79054.35,0.6,-0.02776,6e-05,1.57838]
[1778887531641,44.09,79054.22,0.6,-0.02765,6e-05,1.57163]
[1778887537683,44.09,79053.97,0.6,-0.02766,6e-05,1.57231]
[1778887542717,44.09,79053.97,0.6,-0.02766,6e-05,1.57231]
[1778887554142,44.09,79053.85,0.6,-0.02767,6e-05,1.57264]
[1778887560844,44.09,79053.68,0.6,-0.02768,6e-05,1.57311]
[1778887565878,44.09,79053.73,0.6,-0.02767,6e-05,1.57297]
[1778887568035,44.09,79055.85,0.6,-0.02755,6e-05,1.56716]
[1778887568066,44.09,79057.72,0.6,-0.02744,6e-05,1.56205]
[1778887569699,44.09,79057.72,0.6,-0.02744,6e-05,1.56205]
[1778887570042,44.09,79057.72,0.6,-0.02744,6e-05,1.56205]
[1778887578971,44.09,79060.44,0.6,-0.02729,6e-05,1.55463]
[1778887584011,44.09,79061.07,0.6,-0.02725,6e-05,1.55292]
[1778887589040,44.09,79062.71,0.6,-0.02715,6e-05,1.54846]
[1778887593069,44.09,79073.01,0.6,-0.02645,6e-05,1.51372]
[1778887598105,44.09,79072.19,0.6,-0.0265,6e-05,1.51591]
[1778887604146,44.09,79071.94,0.6,-0.02651,6e-05,1.51658]
[1778887611196,44.09,79071.59,0.6,-0.02653,6e-05,1.51752]
[1778887617238,44.09,79071.39,0.6,-0.02654,6e-05,1.51805]
[1778887622273,44.09,79070.74,0.6,-0.02658,6e-05,1.51979]
[1778887627308,44.09,79070.04,0.6,-0.02662,6e-05,1.52167]
[1778887633351,44.09,79069.61,0.6,-0.02665,6e-05,1.52282]
[1778887642414,44.09,79069.52,0.6,-0.02665,6e-05,1.52307]
[1778887647448,44.09,79071.9,0.6,-0.02652,6e-05,1.51669]
[1778887654843,44.09,79072.24,0.6,-0.02638,6e-05,1.50881]
[1778887660783,44.09,79072.24,0.6,-0.02638,6e-05,1.50881]
[1778887660804,44.09,79072.24,0.6,-0.02638,6e-05,1.50881]
[1778887666581,44.09,79069.45,0.6,-0.02654,6e-05,1.51627]
[1778887668595,44.09,79062.81,0.6,-0.02692,6e-05,1.53412]
[1778887674984,44.09,79063.75,0.6,-0.02686,6e-05,1.53158]
[1778887680679,44.09,79063.58,0.6,-0.02687,6e-05,1.53204]
[1778887685719,44.09,79064.07,0.6,-0.02684,6e-05,1.53072]
[1778887691821,44.09,79064.74,0.6,-0.02681,6e-05,1.52891]
[1778887691919,44.09,79065.21,0.6,-0.02678,6e-05,1.52765]
[1778887699894,44.09,79065.9,0.6,-0.02674,6e-05,1.52579]
[1778887699906,44.09,79065.79,0.6,-0.02675,6e-05,1.52609]
[1778887705198,44.09,79066.28,0.6,-0.02672,6e-05,1.52477]
[1778887710891,44.09,79066.5,0.6,-0.02671,6e-05,1.52418]
[1778887717941,44.09,79066.76,0.6,-0.02658,6e-05,1.51648]
[1778887722974,44.09,79066.88,0.6,-0.02657,6e-05,1.51616]
[1778887728009,44.09,79066.45,0.6,-0.02659,6e-05,1.51731]
[1778887735401,44.09,79067.2,0.6,-0.02655,6e-05,1.51531]
[1778887736085,44.09,79060.36,0.6,-0.02694,6e-05,1.5337]
[1778887742108,44.09,79057.91,0.6,-0.02708,6e-05,1.54033]
[1778887747336,44.09,79058.57,0.6,-0.02704,6e-05,1.53854]
[1778887763255,44.09,79059.37,0.6,-0.027,6e-05,1.53638]
[1778887768290,44.09,79060.42,0.6,-0.02694,6e-05,1.53354]
[1778887773325,44.09,79063.03,0.6,-0.02667,6e-05,1.51948]
[1778887779367,44.09,79062.62,0.6,-0.02669,6e-05,1.52059]
[1778887785766,44.09,79061.87,0.6,-0.02674,6e-05,1.5226]
[1778887791451,44.09,79061.02,0.6,-0.02679,6e-05,1.52489]
[1778887796487,44.09,79065.92,0.6,-0.02651,6e-05,1.51174]
[1778887798500,44.09,79072.49,0.6,-0.02614,6e-05,1.49424]
[1778887803537,44.09,79069.03,0.6,-0.02633,6e-05,1.50344]
[1778887808572,44.09,79067.44,0.6,-0.02642,6e-05,1.50768]
[1778887813607,44.09,79066.72,0.6,-0.02646,6e-05,1.5096]
[1778887819649,44.09,79066.53,0.6,-0.02647,6e-05,1.51011]
[1778887824684,44.09,79063.98,0.6,-0.02662,6e-05,1.51694]
[1778887830726,44.09,79063.73,0.6,-0.02663,6e-05,1.51761]
[1778887836121,44.09,79063.34,0.6,-0.02654,6e-05,1.51165]
[1778887843817,44.09,79062.25,0.6,-0.0266,6e-05,1.51457]
[1778887848851,44.09,79062.07,0.6,-0.02661,6e-05,1.51505]
[1778887856263,44.09,79062.15,0.6,-0.02661,6e-05,1.51483]
[1778887862949,44.09,79062.32,0.6,-0.0266,6e-05,1.51438]
[1778887873021,44.09,79062.32,0.6,-0.0266,6e-05,1.51438]
[1778887881077,44.09,79062.36,0.6,-0.02659,6e-05,1.51427]
[1778887886473,44.09,79062.25,0.6,-0.0266,6e-05,1.51457]
[1778887894169,44.09,79062.6,0.6,-0.02646,6e-05,1.50663]
[1778887899203,44.09,79063.27,0.6,-0.02643,6e-05,1.50484]
[1778887904238,44.09,79063.45,0.6,-0.02642,6e-05,1.50436]
[1778887909273,44.09,79065.42,0.6,-0.0263,6e-05,1.4991]
[1778887916685,44.09,79066.62,0.6,-0.02624,6e-05,1.49591]
[1778887924377,44.09,79065.91,0.6,-0.02628,6e-05,1.4978]
[1778887929412,44.09,79065.05,0.6,-0.02633,6e-05,1.50009]
[1778887934448,44.09,79064.5,0.6,-0.02636,6e-05,1.50156]
[1778887939483,44.09,79063.63,0.6,-0.02641,6e-05,1.50388]
[1778887944519,44.09,79065.95,0.6,-0.02627,6e-05,1.49769]
[1778887946533,44.09,79071.36,0.6,-0.02597,6e-05,1.48335]
[1778887951568,44.09,79072.31,0.6,-0.0258,6e-05,1.47392]
[1778887956965,44.09,79073.72,0.6,-0.02573,6e-05,1.47021]
[1778887963653,44.09,79073.61,0.6,-0.02573,6e-05,1.4705]
[1778887969694,44.09,79073.32,0.6,-0.02575,6e-05,1.47126]
[1778887975736,44.09,79072.78,0.6,-0.02578,6e-05,1.47268]
[1778887981777,44.09,79072.23,0.6,-0.02581,6e-05,1.47413]
[1778887984799,44.09,79062.27,0.6,-0.02637,6e-05,1.50051]
[1778887989834,44.09,79062.12,0.6,-0.02637,6e-05,1.50091]
[1778887995876,44.09,79062.1,0.6,-0.02638,6e-05,1.50096]
[1778888001918,44.09,79063.32,0.6,-0.02631,6e-05,1.49771]
[1778888007960,44.09,79063.02,0.6,-0.02632,6e-05,1.49851]
[1778888014366,44.09,79061.28,0.6,-0.02631,6e-05,1.49616]
[1778888020047,44.09,79061.2,0.6,-0.02631,6e-05,1.49637]
[1778888025080,44.09,79060.35,0.6,-0.02636,6e-05,1.49863]
[1778888030120,44.09,79057.32,0.6,-0.02653,6e-05,1.50673]
[1778888035151,44.09,79057.41,0.6,-0.02653,6e-05,1.50648]
[1778888041193,44.09,79057.34,0.6,-0.02653,6e-05,1.50667]
[1778888046228,44.09,79056.8,0.6,-0.02656,6e-05,1.50812]
[1778888051263,44.09,79054.72,0.6,-0.02668,6e-05,1.51369]
[1778888056298,44.09,79054.94,0.6,-0.02667,6e-05,1.5131]
[1778888061333,44.09,79053.94,0.6,-0.02672,6e-05,1.51579]
[1778888066368,44.09,79049.87,0.6,-0.02696,6e-05,1.52676]
[1778888071402,44.09,79046.38,0.6,-0.02704,6e-05,1.52912]
[1778888076438,44.09,79046.5,0.6,-0.02703,6e-05,1.52879]
[1778888082480,44.09,79047.32,0.6,-0.02699,6e-05,1.52657]
[1778888088522,44.09,79046.36,0.6,-0.02704,6e-05,1.52917]
[1778888093557,44.09,79046.61,0.6,-0.02703,6e-05,1.52849]
[1778888096578,44.09,79056.07,0.6,-0.02648,6e-05,1.50305]
[1778888097585,44.09,79064.88,0.6,-0.02599,6e-05,1.47963]
[1778888102621,44.09,79062.14,0.6,-0.02614,6e-05,1.48688]
[1778888107655,44.09,79060.21,0.6,-0.02625,6e-05,1.49201]
[1778888112690,44.09,79059.19,0.6,-0.02631,6e-05,1.49472]
[1778888117725,44.09,79058.75,0.6,-0.02633,6e-05,1.4959]
[1778888118732,44.09,79046.76,0.6,-0.02702,6e-05,1.52809]
[1778888124136,44.09,79045.49,0.6,-0.02709,6e-05,1.53153]
[1778888127795,44.09,79039.7,0.6,-0.02743,6e-05,1.54728]
[1778888132830,44.09,79039.69,0.6,-0.02731,6e-05,1.54017]
[1778888134206,44.09,79027.25,0.6,-0.02804,6e-05,1.57433]
[1778888139885,44.09,79027.04,0.6,-0.02806,6e-05,1.57491]
[1778888144920,44.09,79027.01,0.6,-0.02806,6e-05,1.57499]
[1778888149957,44.09,79026.05,0.6,-0.02811,6e-05,1.57765]
[1778888162039,44.09,79031.09,0.6,-0.02781,6e-05,1.56373]
[1778888167074,44.09,79034.79,0.6,-0.0276,6e-05,1.55356]
[1778888172109,44.09,79035.56,0.6,-0.02755,6e-05,1.55145]
[1778888177144,44.09,79037.71,0.6,-0.02743,6e-05,1.54557]
[1778888182179,44.09,79038.25,0.6,-0.02739,6e-05,1.5441]
[1778888187214,44.09,79037.95,0.6,-0.02741,6e-05,1.54492]
[1778888192251,44.09,79038.08,0.6,-0.02728,6e-05,1.53742]
[1778888197285,44.09,79033.76,0.6,-0.02754,6e-05,1.54921]
[1778888204700,44.09,79032.18,0.6,-0.02763,6e-05,1.55354]
[1778888210377,44.09,79032.33,0.6,-0.02762,6e-05,1.55313]
[1778888215411,44.09,79032.62,0.6,-0.0276,6e-05,1.55234]
[1778888220447,44.09,79032.45,0.6,-0.02761,6e-05,1.5528]
[1778888225482,44.09,79032.6,0.6,-0.02761,6e-05,1.55239]
[1778888230517,44.09,79032.77,0.6,-0.0276,6e-05,1.55193]
[1778888235552,44.09,79035.67,0.6,-0.02742,6e-05,1.54399]
[1778888237566,44.09,79042.67,0.6,-0.02702,6e-05,1.52496]
[1778888238535,44.09,79042.67,0.6,-0.02702,6e-05,1.52496]
[1778888238636,44.09,79044.77,0.6,-0.0269,6e-05,1.51929]
[1778888244550,44.09,79043.8,0.6,-0.02695,6e-05,1.52191]
[1778888244651,44.09,79043.67,0.6,-0.02696,6e-05,1.52226]
[1778888251664,44.09,79044.3,0.6,-0.0268,6e-05,1.51347]
[1778888256699,44.09,79044.65,0.6,-0.02678,6e-05,1.51253]
[1778888260727,44.09,79038.52,0.6,-0.02714,6e-05,1.5291]
[1778888267776,44.09,79038.3,0.6,-0.02715,6e-05,1.52969]
[1778888272810,44.09,79037.58,0.6,-0.02719,6e-05,1.53165]
[1778888277845,44.09,79037.24,0.6,-0.02721,6e-05,1.53257]
[1778888282881,44.09,79037.07,0.6,-0.02722,6e-05,1.53303]
[1778888284895,44.09,79045.47,0.6,-0.02674,6e-05,1.51032]
[1778888289930,44.09,79040.23,0.6,-0.02704,6e-05,1.52446]
[1778888294965,44.09,79040.59,0.6,-0.02702,6e-05,1.52349]
[1778888300000,44.09,79043.66,0.6,-0.02684,6e-05,1.5152]
[1778888305034,44.09,79047.62,0.6,-0.02661,6e-05,1.50455]
[1778888310070,44.09,79046.96,0.6,-0.02665,6e-05,1.50632]
[1778888315105,44.09,79046.85,0.6,-0.02654,6e-05,1.49956]
[1778888322154,44.09,79046.68,0.6,-0.02655,6e-05,1.50001]
[1778888327189,44.09,79045.68,0.6,-0.02661,6e-05,1.50269]
[1778888332232,44.09,79045.43,0.6,-0.02662,6e-05,1.50336]
[1778888337261,44.09,79045.44,0.6,-0.02662,6e-05,1.50333]
[1778888344677,44.09,79045.52,0.6,-0.02662,6e-05,1.50312]
[1778888350353,44.09,79044.85,0.6,-0.02666,6e-05,1.50492]
[1778888355388,44.09,79044.63,0.6,-0.02667,6e-05,1.50551]
[1778888361430,44.09,79044.85,0.6,-0.02666,6e-05,1.50492]
[1778888366464,44.09,79044.79,0.6,-0.02666,6e-05,1.50508]
[1778888371500,44.09,79044.69,0.6,-0.02655,6e-05,1.49828]
[1778888381570,44.09,79044.62,0.6,-0.02655,6e-05,1.49846]
[1778888386605,44.09,79044.65,0.6,-0.02655,6e-05,1.49838]
[1778888393654,44.09,79044.7,0.6,-0.02655,6e-05,1.49825]
[1778888398689,44.09,79044.71,0.6,-0.02655,6e-05,1.49822]
[1778888403724,44.09,79045.41,0.6,-0.02651,6e-05,1.49635]
[1778888409779,44.09,79045.11,0.6,-0.02652,6e-05,1.49715]
[1778888415170,44.09,79044.62,0.6,-0.02655,6e-05,1.49846]
[1778888420856,44.09,79044.49,0.6,-0.02656,6e-05,1.49881]
[1778888426903,44.09,79043.74,0.6,-0.0266,6e-05,1.50082]
[1778888431935,44.09,79043.15,0.6,-0.02652,6e-05,1.49533]
[1778888436970,44.09,79042.9,0.6,-0.02653,6e-05,1.496]
[1778888442005,44.09,79038.99,0.6,-0.02676,6e-05,1.50649]
[1778888448048,44.09,79042.52,0.6,-0.02655,6e-05,1.49702]
[1778888453083,44.09,79044.79,0.6,-0.02642,6e-05,1.49095]
[1778888458119,44.09,79045.26,0.6,-0.0264,6e-05,1.4897]
[1778888463154,44.09,79044.87,0.6,-0.02642,6e-05,1.49074]
[1778888464516,44.09,79063.3,0.6,-0.02538,6e-05,1.44214]
[1778888470203,44.09,79062.15,0.6,-0.02545,6e-05,1.44514]
[1778888475238,44.09,79062.36,0.6,-0.02544,6e-05,1.44459]
[1778888481280,44.09,79061.74,0.6,-0.02547,6e-05,1.44621]
[1778888484656,44.09,79068.34,0.6,-0.02511,5e-05,1.42905]
[1778888490344,44.09,79068.53,0.6,-0.0251,5e-05,1.42856]
[1778888495380,44.09,79067.46,0.6,-0.02504,5e-05,1.42445]
[1778888500414,44.09,79063.54,0.6,-0.02526,5e-05,1.4346]
[1778888505449,44.09,79062.14,0.6,-0.02533,6e-05,1.43824]
[1778888510484,44.09,79060.33,0.6,-0.02543,6e-05,1.44295]
[1778888516530,44.09,79061.42,0.6,-0.02537,6e-05,1.44011]
[1778888521565,44.09,79057.9,0.6,-0.02557,6e-05,1.4493]
[1778888526599,44.09,79057.32,0.6,-0.0256,6e-05,1.45082]
[1778888529620,44.09,79062.7,0.6,-0.0253,6e-05,1.43678]
[1778888535007,44.09,79065.78,0.6,-0.02513,5e-05,1.42879]
[1778888540698,44.09,79067.03,0.6,-0.02507,5e-05,1.42556]
[1778888546740,44.09,79067.25,0.6,-0.02505,5e-05,1.42499]
[1778888551775,44.09,79066.8,0.6,-0.02496,5e-05,1.41927]
[1778888556810,44.09,79066.76,0.6,-0.02497,5e-05,1.41937]
[1778888561845,44.09,79066.88,0.6,-0.02496,5e-05,1.41906]
[1778888566879,44.09,79066.65,0.6,-0.02497,5e-05,1.41966]
[1778888572922,44.09,79066.15,0.6,-0.025,5e-05,1.42095]
[1778888577957,44.09,79065.6,0.6,-0.02503,5e-05,1.42237]
[1778888585361,44.09,79065.33,0.6,-0.02504,5e-05,1.42306]
[1778888591047,44.09,79064.42,0.6,-0.02509,5e-05,1.42541]
[1778888596084,44.09,79064.06,0.6,-0.02511,5e-05,1.42635]
[1778888601117,44.09,79063.85,0.6,-0.02512,5e-05,1.42689]
[1778888609175,44.09,79063.08,0.6,-0.02517,5e-05,1.42888]
[1778888614211,44.09,79064.15,0.6,-0.02499,5e-05,1.41922]
[1778888619247,44.09,79063.3,0.6,-0.02504,5e-05,1.42141]
[1778888624282,44.09,79063.7,0.6,-0.02502,5e-05,1.42038]
[1778888629318,44.09,79065.31,0.6,-0.02493,5e-05,1.41623]
[1778888634706,44.09,79067.01,0.6,-0.02484,5e-05,1.41186]
[1778888643415,44.09,79068.07,0.6,-0.02478,5e-05,1.40913]
[1778888649457,44.09,79069.62,0.6,-0.0247,5e-05,1.40516]
[1778888654848,44.09,79070.03,0.6,-0.02467,5e-05,1.40411]
[1778888660534,44.09,79073.43,0.6,-0.02449,5e-05,1.39543]
[1778888665570,44.09,79074.38,0.6,-0.02444,5e-05,1.39301]
[1778888670604,44.09,79074.53,0.6,-0.02443,5e-05,1.39263]
[1778888680671,44.09,79074.45,0.6,-0.02432,5e-05,1.38602]
[1778888685708,44.09,79074.66,0.6,-0.02431,5e-05,1.38549]
[1778888690745,44.09,79075.31,0.6,-0.02428,5e-05,1.38384]
[1778888693765,44.09,79080.63,0.6,-0.024,5e-05,1.37041]
[1778888698800,44.09,79079.35,0.6,-0.02406,5e-05,1.37363]
[1778888703835,44.09,79076.67,0.6,-0.02421,5e-05,1.3804]
[1778888708871,44.09,79074.41,0.6,-0.02433,5e-05,1.38612]
[1778888713905,44.09,79074.19,0.6,-0.02434,5e-05,1.38668]
[1778888718941,44.09,79073.01,0.6,-0.0244,5e-05,1.38968]
[1778888723975,44.09,79073.78,0.6,-0.02436,5e-05,1.38772]
[1778888729011,44.09,79072.36,0.6,-0.02444,5e-05,1.39133]
[1778888735413,44.09,79073.15,0.6,-0.02428,5e-05,1.38251]
[1778888741095,44.09,79073.82,0.6,-0.02424,5e-05,1.38081]
[1778888749151,44.09,79074.18,0.6,-0.02423,5e-05,1.3799]
[1778888755194,44.09,79074.64,0.6,-0.0242,5e-05,1.37874]
[1778888760228,44.09,79072.53,0.6,-0.02431,5e-05,1.38408]
[1778888765263,44.09,79068.62,0.6,-0.02452,5e-05,1.39403]
[1778888770299,44.09,79067.89,0.6,-0.02456,5e-05,1.39589]
[1778888775333,44.09,79062.99,0.6,-0.02483,5e-05,1.40844]
[1778888780369,44.09,79062.06,0.6,-0.02488,5e-05,1.41083]
[1778888785403,44.09,79065.39,0.6,-0.0247,5e-05,1.40228]
[1778888790438,44.09,79065.61,0.6,-0.02469,5e-05,1.40172]
[1778888795834,44.09,79063.64,0.6,-0.02468,5e-05,1.3999]
[1778888801516,44.09,79063.29,0.6,-0.0247,5e-05,1.40079]
[1778888807558,44.09,79061.61,0.6,-0.02479,5e-05,1.4051]
[1778888810579,44.09,79055.64,0.6,-0.02511,5e-05,1.42049]
[1778888815977,44.09,79051.96,0.6,-0.02532,6e-05,1.43003]
[1778888823671,44.09,79053.43,0.6,-0.02524,6e-05,1.42621]
[1778888828706,44.09,79054.48,0.6,-0.02518,6e-05,1.42349]
[1778888833741,44.09,79054.5,0.6,-0.02518,6e-05,1.42344]
[1778888838776,44.09,79052.11,0.6,-0.02531,6e-05,1.42964]
[1778888843812,44.09,79052.95,0.6,-0.02526,6e-05,1.42746]
[1778888848846,44.09,79054.01,0.6,-0.0252,6e-05,1.42471]
[1778888854888,44.09,79054.28,0.6,-0.02507,5e-05,1.41708]
[1778888859923,44.09,79053.82,0.6,-0.0251,5e-05,1.41827]
[1778888864958,44.09,79053.97,0.6,-0.02509,5e-05,1.41788]
[1778888869993,44.09,79054.71,0.6,-0.02505,5e-05,1.41596]
[1778888875027,44.09,79053.84,0.6,-0.0251,5e-05,1.41821]
[1778888881070,44.09,79054.77,0.6,-0.02505,5e-05,1.41581]
[1778888886468,44.09,79054.62,0.6,-0.02505,5e-05,1.4162]
[1778888893154,44.09,79055.21,0.6,-0.02502,5e-05,1.41467]
[1778888900203,44.09,79055.36,0.6,-0.02501,5e-05,1.41429]
[1778888905237,44.09,79055.53,0.6,-0.025,5e-05,1.41385]
[1778888910273,44.09,79055.34,0.6,-0.02502,5e-05,1.41434]
[1778888915308,44.09,79055.02,0.6,-0.02492,5e-05,1.40825]
[1778888920342,44.09,79054.63,0.6,-0.02494,5e-05,1.40925]
[1778888925377,44.09,79054.69,0.6,-0.02494,5e-05,1.4091]
[1778888930412,44.09,79054.44,0.6,-0.02495,5e-05,1.40974]
[1778888936823,44.09,79054.34,0.6,-0.02495,5e-05,1.41]
[1778888942497,44.09,79055.56,0.6,-0.02489,5e-05,1.40686]
[1778888947532,44.09,79055.52,0.6,-0.02489,5e-05,1.40696]
[1778888952568,44.09,79055.51,0.6,-0.02489,5e-05,1.40699]
[1778888957603,44.09,79048.89,0.6,-0.02525,6e-05,1.4241]
[1778888962639,44.09,79047.06,0.6,-0.02536,6e-05,1.42886]
[1778888967675,44.09,79048.29,0.6,-0.02529,6e-05,1.42566]
[1778888971704,44.09,79054.6,0.6,-0.02482,5e-05,1.40242]
[1778888977105,44.09,79062.53,0.6,-0.02439,5e-05,1.38215]
[1778888982781,44.09,79066.55,0.6,-0.02418,5e-05,1.37196]
[1778888987814,44.09,79070.62,0.6,-0.02396,5e-05,1.36171]
[1778888990836,44.09,79062.76,0.6,-0.02438,5e-05,1.38157]
[1778888995871,44.09,79065.07,0.6,-0.02426,5e-05,1.37571]
[1778888998397,44.09,79061.07,0.6,-0.02447,5e-05,1.38587]
[1778888998434,44.09,79059.58,0.6,-0.02455,5e-05,1.38967]
[1778889002990,44.09,79059.71,0.6,-0.02455,5e-05,1.38933]
[1778889003023,44.09,79061.16,0.6,-0.02447,5e-05,1.38564]
[1778889008967,44.09,79061.67,0.6,-0.02444,5e-05,1.38434]
[1778889013999,44.09,79062.34,0.6,-0.0244,5e-05,1.38264]
[1778889019035,44.09,79063.47,0.6,-0.02434,5e-05,1.37977]
[1778889024069,44.09,79063.25,0.6,-0.02436,5e-05,1.38032]
[1778889030111,44.09,79061.57,0.6,-0.02445,5e-05,1.38459]
[1778889036155,44.09,79060.94,0.6,-0.02437,5e-05,1.37934]
[1778889047595,44.09,79059.45,0.6,-0.02445,5e-05,1.38313]
[1778889053273,44.09,79056.42,0.6,-0.02461,5e-05,1.39086]
[1778889062341,44.09,79056.6,0.6,-0.0246,5e-05,1.3904]
[1778889067754,44.09,79057.55,0.6,-0.02455,5e-05,1.38797]
[1778889073419,44.09,79063.45,0.6,-0.02423,5e-05,1.37298]
[1778889080469,44.09,79064.0,0.6,-0.0242,5e-05,1.37159]
[1778889085503,44.09,79065.76,0.6,-0.02411,5e-05,1.36714]
[1778889091547,44.09,79066.14,0.6,-0.02397,5e-05,1.35937]
[1778889097964,44.09,79067.12,0.6,-0.02392,5e-05,1.35691]
[1778889105643,44.09,79068.15,0.6,-0.02387,5e-05,1.35433]
[1778889111685,44.09,79069.54,0.6,-0.02379,5e-05,1.35085]
[1778889117727,44.09,79070.32,0.6,-0.02375,5e-05,1.3489]
[1778889122761,44.09,79071.18,0.6,-0.02371,5e-05,1.34675]
[1778889127797,44.09,79071.35,0.6,-0.0237,5e-05,1.34632]
[1778889132832,44.09,79071.53,0.6,-0.02369,5e-05,1.34587]
[1778889137867,44.09,79073.17,0.6,-0.0236,5e-05,1.34179]
[1778889139881,44.09,79065.93,0.6,-0.02398,5e-05,1.3599]
[1778889140889,44.09,79060.38,0.6,-0.02428,5e-05,1.37391]
[1778889146930,44.09,79058.69,0.6,-0.02437,5e-05,1.3782]
[1778889151964,44.09,79060.18,0.6,-0.02418,5e-05,1.36758]
[1778889156999,44.09,79062.04,0.6,-0.02408,5e-05,1.36288]
[1778889162037,44.09,79062.14,0.6,-0.02407,5e-05,1.36263]
[1778889167069,44.09,79057.97,0.6,-0.0243,5e-05,1.37317]
[1778889172105,44.09,79062.86,0.6,-0.02403,5e-05,1.36082]
[1778889177140,44.09,79064.09,0.6,-0.02397,5e-05,1.35772]
[1778889183182,44.09,79063.37,0.6,-0.02401,5e-05,1.35953]
[1778889188621,44.09,79061.19,0.6,-0.02412,5e-05,1.36503]
[1778889196273,44.09,79061.59,0.6,-0.0241,5e-05,1.36402]
[1778889201308,44.09,79061.81,0.6,-0.02409,5e-05,1.36346]
[1778889208761,44.09,79061.64,0.6,-0.0241,5e-05,1.36389]
[1778889214399,44.09,79061.06,0.6,-0.02402,5e-05,1.35853]
[1778889220440,44.09,79059.94,0.6,-0.02408,5e-05,1.36135]
[1778889228901,44.09,79060.7,0.6,-0.02404,5e-05,1.35943]
[1778889234538,44.09,79060.9,0.6,-0.02402,5e-05,1.35893]
[1778889239573,44.09,79060.61,0.6,-0.02404,5e-05,1.35966]
[1778889244609,44.09,79057.45,0.6,-0.02421,5e-05,1.36763]
[1778889249643,44.09,79058.52,0.6,-0.02415,5e-05,1.36493]
[1778889254679,44.09,79059.19,0.6,-0.02412,5e-05,1.36324]
[1778889260721,44.09,79059.27,0.6,-0.02411,5e-05,1.36304]
[1778889268777,44.09,79060.07,0.6,-0.02407,5e-05,1.36102]
[1778889274818,44.09,79060.62,0.6,-0.02393,5e-05,1.35281]
[1778889279854,44.09,79062.18,0.6,-0.02384,5e-05,1.3489]
[1778889289321,44.09,79061.86,0.6,-0.02386,5e-05,1.3497]
[1778889293951,44.09,79071.19,0.6,-0.02337,5e-05,1.32646]
[1778889298987,44.09,79052.26,0.6,-0.02437,5e-05,1.37392]
[1778889304028,44.09,79055.32,0.6,-0.02421,5e-05,1.36617]
[1778889309064,44.09,79058.44,0.6,-0.02404,5e-05,1.35829]
[1778889317120,44.09,79058.57,0.6,-0.02403,5e-05,1.35797]
[1778889322154,44.09,79059.12,0.6,-0.02401,5e-05,1.35658]
[1778889327190,44.09,79058.52,0.6,-0.02404,5e-05,1.35809]
[1778889334240,44.09,79058.41,0.6,-0.02393,5e-05,1.35154]
[1778889339673,44.09,79058.39,0.6,-0.02393,5e-05,1.35159]
[1778889345313,44.09,79058.39,0.6,-0.02393,5e-05,1.35159]
[1778889351358,44.09,79058.21,0.6,-0.02394,5e-05,1.35204]
[1778889359844,44.09,79058.23,0.6,-0.02394,5e-05,1.35199]
[1778889369913,44.09,79058.19,0.6,-0.02394,5e-05,1.35209]
[1778889378552,44.09,79058.84,0.6,-0.02391,5e-05,1.35046]
[1778889388622,44.09,79058.5,0.6,-0.02392,5e-05,1.35131]
[1778889398689,44.09,79057.6,0.6,-0.02386,5e-05,1.34675]
[1778889409768,44.09,79056.46,0.6,-0.02392,5e-05,1.34961]
[1778889414804,44.09,79056.65,0.6,-0.02391,5e-05,1.34913]
[1778889420265,44.09,79056.45,0.6,-0.02392,5e-05,1.34963]
[1778889430335,44.09,79056.63,0.6,-0.02391,5e-05,1.34918]
[1778889435951,44.09,79056.74,0.6,-0.0239,5e-05,1.3489]
[1778889441994,44.09,79057.37,0.6,-0.02387,5e-05,1.34732]
[1778889447028,44.09,79057.36,0.6,-0.02387,5e-05,1.34735]
[1778889452064,44.09,79051.64,0.6,-0.02406,5e-05,1.35489]
[1778889457100,44.09,79053.37,0.6,-0.02397,5e-05,1.35053]
[1778889463141,44.09,79051.84,0.6,-0.02405,5e-05,1.35438]
[1778889468184,44.09,79051.39,0.6,-0.02407,5e-05,1.35552]
[1778889474226,44.09,79052.67,0.6,-0.02401,5e-05,1.35229]
[1778889479261,44.09,79052.03,0.6,-0.02404,5e-05,1.3539]
[1778889484296,44.09,79052.49,0.6,-0.02402,5e-05,1.35275]
[1778889489330,44.09,79052.04,0.6,-0.02404,5e-05,1.35388]
[1778889494365,44.09,79049.63,0.6,-0.02417,5e-05,1.35996]
[1778889500889,44.09,79049.79,0.6,-0.02416,5e-05,1.35955]
[1778889506449,44.09,79050.55,0.6,-0.02412,5e-05,1.35763]
[1778889511485,44.09,79052.01,0.6,-0.02393,5e-05,1.3471]
[1778889516519,44.09,79051.92,0.6,-0.02393,5e-05,1.34733]
[1778889527596,44.09,79051.82,0.6,-0.02394,5e-05,1.34758]
[1778889532632,44.09,79051.61,0.6,-0.02395,5e-05,1.34811]
[1778889538674,44.09,79051.51,0.6,-0.02395,5e-05,1.34836]
[1778889543709,44.09,79050.98,0.6,-0.02398,5e-05,1.34969]
[1778889548750,44.09,79049.84,0.6,-0.02404,5e-05,1.35256]
[1778889555793,44.09,79050.16,0.6,-0.02403,5e-05,1.35176]
[1778889561310,44.09,79042.04,0.6,-0.02446,5e-05,1.37231]
[1778889566870,44.09,79042.84,0.6,-0.02442,5e-05,1.37028]
[1778889572912,44.09,79043.15,0.6,-0.02429,5e-05,1.36258]
[1778889577947,44.09,79044.37,0.6,-0.02422,5e-05,1.35949]
[1778889583988,44.09,79045.4,0.6,-0.02417,5e-05,1.35689]
[1778889591041,44.09,79046.1,0.6,-0.02413,5e-05,1.35512]
[1778889597082,44.09,79050.56,0.6,-0.02389,5e-05,1.3439]
[1778889598190,44.09,79050.56,0.6,-0.02389,5e-05,1.3439]
[1778889598191,44.09,79054.53,0.6,-0.02368,5e-05,1.33396]
[1778889602123,44.09,79053.49,0.6,-0.02373,5e-05,1.33656]
[1778889605144,44.09,79048.9,0.6,-0.02398,5e-05,1.34807]
[1778889610180,44.09,79043.23,0.6,-0.02428,5e-05,1.36238]
[1778889615217,44.09,79041.89,0.6,-0.02436,5e-05,1.36578]
[1778889617233,44.09,79047.15,0.6,-0.02407,5e-05,1.35247]
[1778889622267,44.09,79046.25,0.6,-0.02412,5e-05,1.35474]
[1778889627303,44.09,79040.3,0.6,-0.02444,5e-05,1.36982]
[1778889630193,44.09,79040.7,0.6,-0.02442,5e-05,1.3688]
[1778889630325,44.09,79041.09,0.6,-0.0244,5e-05,1.36781]
[1778889632098,44.09,79041.09,0.6,-0.0244,5e-05,1.36781]
[1778889632338,44.09,79041.72,0.6,-0.02425,5e-05,1.3593]
[1778889637372,44.09,79042.45,0.6,-0.02421,5e-05,1.35745]
[1778889642407,44.09,79042.46,0.6,-0.02421,5e-05,1.35743]
[1778889647444,44.09,79042.74,0.6,-0.02419,5e-05,1.35672]
[1778889652479,44.09,79040.98,0.6,-0.02429,5e-05,1.36118]
[1778889655500,44.09,79035.77,0.6,-0.02457,5e-05,1.37443]
[1778889662011,44.09,79036.88,0.6,-0.02451,5e-05,1.3716]
[1778889667585,44.09,79037.02,0.6,-0.0245,5e-05,1.37124]
[1778889672619,44.09,79034.36,0.6,-0.02465,5e-05,1.37803]
[1778889677655,44.09,79034.9,0.6,-0.02462,5e-05,1.37665]
[1778889684706,44.09,79035.72,0.6,-0.02457,5e-05,1.37456]
[1778889689739,44.09,79035.3,0.6,-0.0246,5e-05,1.37563]
[1778889694774,44.09,79033.25,0.6,-0.02459,5e-05,1.37391]
[1778889699815,44.09,79039.84,0.6,-0.02423,5e-05,1.35715]
[1778889700815,44.09,79046.33,0.6,-0.02388,5e-05,1.3408]
[1778889705853,44.09,79043.35,0.6,-0.02404,5e-05,1.34829]
[1778889710888,44.09,79044.44,0.6,-0.02399,5e-05,1.34555]
[1778889715922,44.09,79044.82,0.6,-0.02396,5e-05,1.34459]
[1778889722431,44.09,79044.1,0.6,-0.024,5e-05,1.3464]
[1778889730026,44.09,79043.52,0.6,-0.02403,5e-05,1.34786]
[1778889731029,44.09,79038.41,0.6,-0.02431,5e-05,1.36078]
[1778889736064,44.09,79036.03,0.6,-0.02444,5e-05,1.36682]
[1778889741099,44.09,79036.26,0.6,-0.02443,5e-05,1.36624]
[1778889746134,44.09,79034.25,0.6,-0.02454,5e-05,1.37136]
[1778889751169,44.09,79032.81,0.6,-0.0245,5e-05,1.36808]
[1778889754190,44.09,79039.49,0.6,-0.02414,5e-05,1.35113]
[1778889759225,44.09,79037.98,0.6,-0.02422,5e-05,1.35495]
[1778889765267,44.09,79037.35,0.6,-0.02425,5e-05,1.35654]
[1778889773323,44.09,79036.36,0.6,-0.02431,5e-05,1.35905]
[1778889781380,44.09,79035.93,0.6,-0.02433,5e-05,1.36014]
[1778889786415,44.09,79035.61,0.6,-0.02435,5e-05,1.36095]
[1778889791450,44.09,79034.81,0.6,-0.02439,5e-05,1.36299]
[1778889797492,44.09,79034.23,0.6,-0.02442,5e-05,1.36446]
[1778889802526,44.09,79033.67,0.6,-0.02445,5e-05,1.36589]
[1778889807562,44.09,79031.56,0.6,-0.02457,5e-05,1.37126]
[1778889812598,44.09,79031.38,0.6,-0.02446,5e-05,1.36476]
[1778889818640,44.09,79031.07,0.6,-0.02448,5e-05,1.36555]
[1778889824682,44.09,79030.45,0.6,-0.02451,5e-05,1.36713]
[1778889829716,44.09,79028.03,0.6,-0.02464,6e-05,1.37331]
[1778889834752,44.09,79027.27,0.6,-0.02469,6e-05,1.37526]
[1778889841801,44.09,79027.42,0.6,-0.02468,6e-05,1.37487]
[1778889843271,44.09,79038.82,0.6,-0.02406,5e-05,1.34592]
[1778889848851,44.09,79040.18,0.6,-0.02398,5e-05,1.3425]
[1778889850865,44.09,79050.37,0.6,-0.02344,5e-05,1.31705]
[1778889855899,44.09,79048.86,0.6,-0.02352,5e-05,1.3208]
[1778889860933,44.09,79048.61,0.6,-0.02353,5e-05,1.32142]
[1778889866978,44.09,79047.42,0.6,-0.02359,5e-05,1.32438]
[1778889868992,44.09,79054.6,0.6,-0.02322,5e-05,1.3066]
[1778889871009,44.09,79061.23,0.6,-0.02276,5e-05,1.28361]
[1778889876039,44.09,79065.43,0.6,-0.02254,5e-05,1.27342]
[1778889881074,44.09,79063.19,0.6,-0.02266,5e-05,1.27885]
[1778889886110,44.09,79064.36,0.6,-0.0226,5e-05,1.27601]
[1778889891146,44.09,79064.25,0.6,-0.0226,5e-05,1.27628]
[1778889895173,44.09,79070.55,0.6,-0.02228,5e-05,1.26108]
[1778889900209,44.09,79068.74,0.6,-0.02237,5e-05,1.26543]
[1778889905246,44.09,79067.31,0.6,-0.02245,5e-05,1.26888]
[1778889910280,44.09,79065.09,0.6,-0.02256,5e-05,1.27424]
[1778889915314,44.09,79064.45,0.6,-0.02259,5e-05,1.27579]
[1778889917330,44.09,79058.47,0.6,-0.0229,5e-05,1.29034]
[1778889919340,44.09,79059.62,0.6,-0.02284,5e-05,1.28753]
[1778889919437,44.09,79060.16,0.6,-0.02281,5e-05,1.28622]
[1778889923561,44.09,79061.29,0.6,-0.02276,5e-05,1.28347]
[1778889923662,44.09,79061.65,0.6,-0.02274,5e-05,1.28259]
[1778889929411,44.09,79063.45,0.6,-0.02264,5e-05,1.27822]
[1778889931635,44.09,79064.47,0.6,-0.02259,5e-05,1.27574]
[1778889931733,44.09,79064.28,0.6,-0.02249,5e-05,1.26951]
[1778889935357,44.09,79065.1,0.6,-0.02245,5e-05,1.26753]
[1778889935417,44.09,79065.34,0.6,-0.02243,5e-05,1.26696]
[1778889938571,44.09,79065.6,0.6,-0.02242,5e-05,1.26633]
[1778889938672,44.09,79066.22,0.6,-0.02239,5e-05,1.26483]
[1778889944518,44.09,79067.83,0.6,-0.02231,5e-05,1.26096]
[1778889949556,44.09,79069.08,0.6,-0.02225,5e-05,1.25796]
[1778889954589,44.09,79074.18,0.6,-0.02199,5e-05,1.24577]
[1778889964276,44.09,79074.17,0.6,-0.02199,5e-05,1.24579]
[1778889974346,44.09,79072.15,0.6,-0.02209,5e-05,1.25061]
[1778889978301,44.09,79072.15,0.6,-0.02209,5e-05,1.25061]
[1778889978643,44.09,79072.15,0.6,-0.02209,5e-05,1.25061]
[1778889983697,44.09,79071.69,0.6,-0.02211,5e-05,1.25171]
[1778889983763,44.09,79071.69,0.6,-0.02211,5e-05,1.25171]
[1778889984650,44.09,79071.69,0.6,-0.02211,5e-05,1.25171]
[1778889984751,44.09,79071.69,0.6,-0.02211,5e-05,1.25171]
[1778889991848,44.09,79070.98,0.6,-0.02204,5e-05,1.24678]
[1778889997134,44.09,79070.02,0.6,-0.02209,5e-05,1.24907]
[1778889997234,44.09,79070.02,0.6,-0.02209,5e-05,1.24907]
[1778889998673,44.09,79070.02,0.6,-0.02209,5e-05,1.24907]
[1778889998774,44.09,79070.02,0.6,-0.02209,5e-05,1.24907]
[1778890004557,44.09,79070.02,0.6,-0.02209,5e-05,1.24907]
[1778890009974,44.09,79076.54,0.6,-0.02176,5e-05,1.23351]
[1778890015010,44.09,79083.21,0.6,-0.02143,5e-05,1.21777]
[1778890020051,44.09,79086.31,0.6,-0.02128,5e-05,1.21052]
[1778890023068,44.09,79102.15,0.6,-0.02052,5e-05,1.17401]
[1778890024678,44.09,79102.15,0.6,-0.02052,5e-05,1.17401]
[1778890024699,44.09,79105.08,0.6,-0.02038,5e-05,1.16735]
[1778890030116,44.09,79106.01,0.6,-0.02033,5e-05,1.16524]
[1778890032749,44.09,79108.92,0.6,-0.0202,5e-05,1.15867]
[1778890032762,44.09,79101.29,0.6,-0.02056,5e-05,1.17597]
[1778890038171,44.09,79104.03,0.6,-0.02043,5e-05,1.16973]
[1778890043207,44.09,79104.86,0.6,-0.02039,5e-05,1.16785]
[1778890046766,44.09,79104.76,0.6,-0.02039,5e-05,1.16808]
[1778890046867,44.09,79104.57,0.6,-0.0204,5e-05,1.16851]
[1778890048772,44.09,79104.57,0.6,-0.0204,5e-05,1.16851]
[1778890048840,44.09,79105.59,0.6,-0.02035,5e-05,1.16619]
[1778890053043,44.09,79103.7,0.6,-0.02034,5e-05,1.16411]
[1778890053277,44.09,79102.92,0.6,-0.02037,5e-05,1.16588]
[1778890058312,44.09,79098.3,0.6,-0.02059,5e-05,1.17639]
[1778890060785,44.09,79097.82,0.6,-0.02061,5e-05,1.17749]
[1778890060871,44.09,79097.41,0.6,-0.02063,5e-05,1.17843]
[1778890066368,44.09,79100.44,0.6,-0.02049,5e-05,1.17152]
[1778890068123,44.09,79103.92,0.6,-0.02033,5e-05,1.16361]
[1778890068383,44.09,79103.57,0.6,-0.02034,5e-05,1.16441]
[1778890073416,44.09,79100.37,0.6,-0.02049,5e-05,1.17167]
[1778890077445,44.09,79106.23,0.6,-0.02022,5e-05,1.15839]
[1778890078452,44.09,79113.07,0.6,-0.0199,5e-05,1.14303]
[1778890083486,44.09,79113.12,0.6,-0.0199,5e-05,1.14292]
[1778890084832,44.09,79113.12,0.6,-0.0199,5e-05,1.14292]
[1778890084926,44.09,79112.18,0.6,-0.01994,5e-05,1.14502]
[1778890090536,44.09,79104.83,0.6,-0.02028,5e-05,1.16156]
[1778890095571,44.09,79104.55,0.6,-0.0203,5e-05,1.16219]
[1778890102620,44.09,79104.04,0.6,-0.02032,5e-05,1.16334]
[1778890107655,44.09,79103.53,0.6,-0.02034,5e-05,1.1645]
[1778890112689,44.09,79103.2,0.6,-0.02025,5e-05,1.15888]
[1778890117725,44.09,79103.66,0.6,-0.02023,5e-05,1.15784]
[1778890122760,44.09,79109.83,0.6,-0.01995,5e-05,1.14398]
[1778890127795,44.09,79113.38,0.6,-0.01978,5e-05,1.13605]
[1778890132830,44.09,79116.34,0.6,-0.01965,5e-05,1.12948]
[1778890138731,44.09,79110.35,0.6,-0.01992,5e-05,1.14281]
[1778890138872,44.09,79110.6,0.6,-0.01991,5e-05,1.14225]
[1778890143907,44.09,79112.72,0.6,-0.01981,5e-05,1.13752]
[1778890148942,44.09,79112.98,0.6,-0.0198,5e-05,1.13694]
[1778890153977,44.09,79112.81,0.6,-0.01981,5e-05,1.13732]
[1778890159012,44.09,79113.63,0.6,-0.01977,5e-05,1.1355]
[1778890164047,44.09,79113.93,0.6,-0.01976,5e-05,1.13483]
[1778890168075,44.09,79105.27,0.6,-0.02016,5e-05,1.15421]
[1778890173120,44.09,79103.78,0.6,-0.02012,5e-05,1.15122]
[1778890178144,44.09,79107.23,0.6,-0.01996,5e-05,1.14348]
[1778890183180,44.09,79108.47,0.6,-0.0199,5e-05,1.14071]
[1778890188214,44.09,79108.71,0.6,-0.01989,5e-05,1.14017]
[1778890193249,44.09,79109.23,0.6,-0.01987,5e-05,1.13901]
[1778890198286,44.09,79109.56,0.6,-0.01985,5e-05,1.13827]
[1778890203321,44.09,79103.2,0.6,-0.02015,5e-05,1.15253]
[1778890208359,44.09,79101.24,0.6,-0.02024,5e-05,1.15695]
[1778890210368,44.09,79096.09,0.6,-0.02048,5e-05,1.16862]
[1778890211071,44.09,79096.09,0.6,-0.02048,5e-05,1.16862]
[1778890211376,44.09,79095.22,0.6,-0.02052,5e-05,1.1706]
[1778890213987,44.09,79095.48,0.6,-0.02051,5e-05,1.17001]
[1778890214088,44.09,79096.13,0.6,-0.02048,5e-05,1.16853]
[1778890219431,44.09,79097.24,0.6,-0.02043,5e-05,1.16601]
[1778890224467,44.09,79098.05,0.6,-0.02039,5e-05,1.16417]
[1778890227111,44.09,79097.52,0.6,-0.02042,5e-05,1.16537]
[1778890227488,44.09,79097.52,0.6,-0.02042,5e-05,1.16537]
[1778890231515,44.09,79101.52,0.6,-0.02012,5e-05,1.14996]
[1778890237559,44.09,79108.65,0.6,-0.01979,5e-05,1.134]
[1778890240888,44.09,79108.8,0.6,-0.01978,5e-05,1.13367]
[1778890240964,44.09,79109.02,0.6,-0.01977,5e-05,1.13318]
[1778890246621,44.09,79109.44,0.6,-0.01975,5e-05,1.13224]
[1778890251657,44.09,79110.57,0.6,-0.0197,5e-05,1.12973]
[1778890257702,44.09,79111.03,0.6,-0.01968,5e-05,1.12871]
[1778890262737,44.09,79113.78,0.6,-0.01956,5e-05,1.12263]
[1778890267771,44.09,79113.85,0.6,-0.01955,5e-05,1.12247]
[1778890272807,44.09,79114.11,0.6,-0.01954,5e-05,1.1219]
[1778890275218,44.09,79114.35,0.6,-0.01953,5e-05,1.12137]
[1778890275828,44.09,79114.37,0.6,-0.01953,5e-05,1.12132]
[1778890280863,44.09,79105.74,0.6,-0.01993,5e-05,1.14049]
[1778890281870,44.09,79092.7,0.6,-0.02054,5e-05,1.16993]
[1778890286906,44.09,79092.84,0.6,-0.02053,5e-05,1.16961]
[1778890294962,44.09,79092.32,0.6,-0.02045,5e-05,1.16438]
[1778890306742,44.09,79092.98,0.6,-0.02042,5e-05,1.16288]
[1778890312080,44.09,79096.49,0.6,-0.02025,5e-05,1.15493]
[1778890317115,44.09,79096.83,0.6,-0.02024,5e-05,1.15417]
[1778890317297,44.09,79096.83,0.6,-0.02024,5e-05,1.15417]
[1778890317398,44.09,79096.99,0.6,-0.02023,5e-05,1.1538]
[1778890323158,44.09,79101.31,0.6,-0.02003,5e-05,1.14408]
[1778890323305,44.09,79101.31,0.6,-0.02003,5e-05,1.14408]
[1778890324165,44.09,79101.33,0.6,-0.02002,5e-05,1.14404]
[1778890325694,44.09,79101.42,0.6,-0.02002,5e-05,1.14384]
[1778890326179,44.09,79102.19,0.6,-0.01998,5e-05,1.14211]
[1778890331213,44.09,79102.63,0.6,-0.01996,5e-05,1.14113]
[1778890336957,44.09,79102.75,0.6,-0.01996,5e-05,1.14086]
[1778890345311,44.09,79102.75,0.6,-0.01996,5e-05,1.14086]
[1778890350348,44.09,79105.06,0.6,-0.01985,5e-05,1.1357]
[1778890351351,44.09,79105.06,0.6,-0.01985,5e-05,1.1357]
[1778890351451,44.09,79105.04,0.6,-0.01975,5e-05,1.12943]
[1778890357097,44.09,79108.5,0.6,-0.01959,5e-05,1.12176]
[1778890363373,44.09,79108.5,0.6,-0.01959,5e-05,1.12176]
[1778890363474,44.09,79108.75,0.6,-0.01958,5e-05,1.12121]
[1778890367375,44.09,79108.81,0.6,-0.01957,5e-05,1.12108]
[1778890367476,44.09,79108.63,0.6,-0.01958,5e-05,1.12147]
[1778890372501,44.09,79108.28,0.6,-0.0196,5e-05,1.12225]
[1778890377536,44.09,79108.6,0.6,-0.01958,5e-05,1.12154]
[1778890380309,44.09,79108.34,0.6,-0.0196,5e-05,1.12211]
[1778890380557,44.09,79107.96,0.6,-0.01961,5e-05,1.12296]
[1778890383399,44.09,79112.9,0.6,-0.01939,5e-05,1.11206]
[1778890383579,44.09,79116.22,0.6,-0.01924,5e-05,1.10479]
[1778890388727,44.09,79119.67,0.6,-0.01908,4e-05,1.09727]
[1778890388828,44.09,79119.65,0.6,-0.01908,4e-05,1.09731]
[1778890397677,44.09,79114.8,0.6,-0.0193,5e-05,1.1079]
[1778890401706,44.09,79109.08,0.6,-0.01956,5e-05,1.12048]
[1778890406741,44.09,79106.6,0.6,-0.01968,5e-05,1.12597]
[1778890411775,44.09,79102.88,0.6,-0.01974,5e-05,1.12793]
[1778890417817,44.09,79099.95,0.6,-0.01988,5e-05,1.13445]
[1778890422852,44.09,79097.37,0.6,-0.02,5e-05,1.14022]
[1778890428895,44.09,79095.26,0.6,-0.0201,5e-05,1.14496]
[1778890429492,44.09,79095.26,0.6,-0.0201,5e-05,1.14496]
[1778890429901,44.09,79094.58,0.6,-0.02013,5e-05,1.14649]
[1778890436950,44.09,79093.51,0.6,-0.02018,5e-05,1.1489]
[1778890441986,44.09,79091.73,0.6,-0.02026,5e-05,1.15292]
[1778890447019,44.09,79090.49,0.6,-0.02032,5e-05,1.15572]
[1778890452054,44.09,79089.01,0.6,-0.02039,5e-05,1.15908]
[1778890457798,44.09,79088.27,0.6,-0.02043,5e-05,1.16076]
[1778890464142,44.09,79086.91,0.6,-0.02049,5e-05,1.16385]
[1778890469178,44.09,79085.63,0.6,-0.02055,5e-05,1.16677]
[1778890477234,44.09,79084.74,0.6,-0.02049,5e-05,1.16235]
[1778890483276,44.09,79082.48,0.6,-0.02059,5e-05,1.16751]
[1778890488312,44.09,79084.44,0.6,-0.0205,5e-05,1.16304]
[1778890493348,44.09,79084.81,0.6,-0.02048,5e-05,1.16219]
[1778890495628,44.09,79084.87,0.6,-0.02048,5e-05,1.16206]
[1778890496368,44.09,79084.72,0.6,-0.02049,5e-05,1.1624]
[1778890501404,44.09,79089.17,0.6,-0.02028,5e-05,1.1523]
[1778890506438,44.09,79088.63,0.6,-0.0203,5e-05,1.15353]
[1778890511472,44.09,79091.79,0.6,-0.02015,5e-05,1.14639]
[1778890515501,44.09,79085.12,0.6,-0.02047,5e-05,1.16149]
[1778890516508,44.09,79079.14,0.6,-0.02075,5e-05,1.17515]
[1778890520535,44.09,79084.87,0.6,-0.02048,5e-05,1.16206]
[1778890525571,44.09,79089.54,0.6,-0.02026,5e-05,1.15147]
[1778890530606,44.09,79093.53,0.6,-0.02007,5e-05,1.14248]
[1778890535641,44.09,79096.61,0.6,-0.01982,5e-05,1.12924]
[1778890540676,44.09,79100.66,0.6,-0.01963,5e-05,1.12024]
[1778890545712,44.09,79100.7,0.6,-0.01963,5e-05,1.12015]
[1778890554404,44.09,79099.57,0.6,-0.01968,5e-05,1.12265]
[1778890554774,44.09,79098.04,0.6,-0.01975,5e-05,1.12605]
[1778890557469,44.09,79107.16,0.6,-0.01934,5e-05,1.10592]
[1778890557796,44.09,79104.54,0.6,-0.01946,5e-05,1.11167]
[1778890559754,44.09,79104.29,0.6,-0.01947,5e-05,1.11222]
[1778890559854,44.09,79099.12,0.6,-0.0197,5e-05,1.12365]
[1778890565854,44.09,79100.43,0.6,-0.01964,5e-05,1.12075]
[1778890570887,44.09,79100.06,0.6,-0.01966,5e-05,1.12157]
[1778890571774,44.09,79100.06,0.6,-0.01966,5e-05,1.12157]
[1778890571893,44.09,79100.07,0.6,-0.01966,5e-05,1.12155]
[1778890576929,44.09,79096.72,0.6,-0.01982,5e-05,1.12899]
[1778890577789,44.09,79096.72,0.6,-0.01982,5e-05,1.12899]
[1778890577937,44.09,79096.69,0.6,-0.01982,5e-05,1.12906]
[1778890582970,44.09,79097.49,0.6,-0.01978,5e-05,1.12728]
[1778890588713,44.09,79095.44,0.6,-0.01988,5e-05,1.13184]
[1778890594048,44.09,79093.94,0.6,-0.01984,5e-05,1.12885]
[1778890599083,44.09,79094.0,0.6,-0.01984,5e-05,1.12871]
[1778890604118,44.09,79093.31,0.6,-0.01987,5e-05,1.13025]
[1778890609153,44.09,79092.43,0.6,-0.01991,5e-05,1.13222]
[1778890614188,44.09,79091.76,0.6,-0.01994,5e-05,1.13371]
[1778890619222,44.09,79091.38,0.6,-0.01996,5e-05,1.13456]
[1778890627278,44.09,79091.88,0.6,-0.01993,5e-05,1.13345]
[1778890632313,44.09,79090.67,0.6,-0.01999,5e-05,1.13615]
[1778890637349,44.09,79084.8,0.6,-0.02027,5e-05,1.14937]
[1778890642383,44.09,79086.75,0.6,-0.02018,5e-05,1.14496]
[1778890647419,44.09,79086.96,0.6,-0.02017,5e-05,1.14449]
[1778890652454,44.09,79087.68,0.6,-0.02002,5e-05,1.13648]
[1778890657488,44.09,79086.74,0.6,-0.02007,5e-05,1.13859]
[1778890662540,44.09,79084.97,0.6,-0.02015,5e-05,1.14257]
[1778890667573,44.09,79086.07,0.6,-0.0201,5e-05,1.1401]
[1778890672607,44.09,79086.79,0.6,-0.02007,5e-05,1.13848]
[1778890679347,44.09,79086.76,0.6,-0.02007,5e-05,1.13855]
[1778890685699,44.09,79087.32,0.6,-0.02004,5e-05,1.13729]
[1778890696774,44.09,79086.97,0.6,-0.02006,5e-05,1.13808]
[1778890704832,44.09,79088.13,0.6,-0.02,5e-05,1.13547]
[1778890713896,44.09,79088.31,0.6,-0.01989,5e-05,1.1287]
[1778890719626,44.09,79088.69,0.6,-0.01987,5e-05,1.12785]
[1778890725980,44.09,79088.93,0.6,-0.01986,5e-05,1.12731]
[1778890731014,44.09,79089.12,0.6,-0.01985,5e-05,1.12689]
[1778890739071,44.09,79089.36,0.6,-0.01984,5e-05,1.12635]
[1778890744105,44.09,79089.49,0.6,-0.01983,5e-05,1.12606]
[1778890749141,44.09,79094.9,0.6,-0.01958,5e-05,1.11405]
[1778890754177,44.09,79094.25,0.6,-0.01961,5e-05,1.11549]
[1778890760219,44.09,79096.36,0.6,-0.01952,5e-05,1.11083]
[1778890770288,44.09,79098.05,0.6,-0.01944,5e-05,1.10711]
[1778890771296,44.09,79101.13,0.6,-0.01919,5e-05,1.09408]
[1778890778345,44.09,79103.04,0.6,-0.01911,5e-05,1.08992]
[1778890783380,44.09,79104.68,0.6,-0.01903,4e-05,1.08636]
[1778890788415,44.09,79102.45,0.6,-0.01913,5e-05,1.09121]
[1778890793449,44.09,79101.96,0.6,-0.01916,5e-05,1.09227]
[1778890798485,44.09,79104.44,0.6,-0.01904,5e-05,1.08688]
[1778890805534,44.09,79105.26,0.6,-0.01901,4e-05,1.0851]
[1778890810570,44.09,79106.92,0.6,-0.01893,4e-05,1.08151]
[1778890815605,44.09,79111.65,0.6,-0.01872,4e-05,1.07131]
[1778890820639,44.09,79112.12,0.6,-0.0187,4e-05,1.0703]
[1778890825674,44.09,79114.65,0.6,-0.01859,4e-05,1.06489]
[1778890830709,44.09,79114.79,0.6,-0.01858,4e-05,1.06459]
[1778890835744,44.09,79111.46,0.6,-0.01863,4e-05,1.06555]
[1778890841786,44.09,79105.97,0.6,-0.01887,4e-05,1.07735]
[1778890846821,44.09,79102.71,0.6,-0.01902,5e-05,1.0844]
[1778890851865,44.09,79113.28,0.6,-0.01855,4e-05,1.06166]
[1778890856891,44.09,79104.26,0.6,-0.01895,4e-05,1.08104]
[1778890861928,44.09,79103.7,0.6,-0.01897,4e-05,1.08226]
[1778890866964,44.09,79102.25,0.6,-0.01904,5e-05,1.0854]
[1778890872460,44.09,79100.52,0.6,-0.01912,5e-05,1.08916]
[1778890872561,44.09,79100.52,0.6,-0.01912,5e-05,1.08916]
[1778890876410,44.09,79101.04,0.6,-0.01909,5e-05,1.08803]
[1778890876511,44.09,79100.72,0.6,-0.01911,5e-05,1.08873]
[1778890884081,44.09,79100.28,0.6,-0.01913,5e-05,1.08968]
[1778890890124,44.09,79100.39,0.6,-0.01912,5e-05,1.08944]
[1778890896165,44.09,79099.51,0.6,-0.01906,5e-05,1.08511]
[1778890901201,44.09,79098.99,0.6,-0.01908,5e-05,1.08624]
[1778890911270,44.09,79098.19,0.6,-0.01912,5e-05,1.08798]
[1778890916306,44.09,79099.2,0.6,-0.01907,5e-05,1.08578]
[1778890922349,44.09,79098.46,0.6,-0.0191,5e-05,1.08739]
[1778890927385,44.09,79095.96,0.6,-0.01922,5e-05,1.09284]
[1778890932420,44.09,79093.59,0.6,-0.01933,5e-05,1.09803]
[1778890935099,44.09,79085.46,0.6,-0.0197,5e-05,1.11596]
[1778890935441,44.09,79085.75,0.6,-0.01969,5e-05,1.11532]
[1778890937455,44.09,79079.54,0.6,-0.01998,5e-05,1.12916]
[1778890942490,44.09,79080.32,0.6,-0.01994,5e-05,1.12741]
[1778890946551,44.09,79079.56,0.6,-0.01998,5e-05,1.12911]
[1778890946621,44.09,79080.56,0.6,-0.01993,5e-05,1.12688]
[1778890953567,44.09,79082.26,0.6,-0.01974,5e-05,1.1167]
[1778890961310,44.09,79084.77,0.6,-0.01963,5e-05,1.11114]
[1778890967665,44.09,79085.88,0.6,-0.01957,5e-05,1.10868]
[1778890973707,44.09,79086.28,0.6,-0.01956,5e-05,1.1078]
[1778890978628,44.09,79086.28,0.6,-0.01956,5e-05,1.1078]
[1778890978741,44.09,79086.99,0.6,-0.01952,5e-05,1.10623]
[1778890987805,44.09,79087.46,0.6,-0.0195,5e-05,1.10519]
[1778890992840,44.09,79088.22,0.6,-0.01947,5e-05,1.10352]
[1778890993847,44.09,79097.51,0.6,-0.01904,5e-05,1.0832]
[1778890999890,44.09,79097.45,0.6,-0.01905,5e-05,1.08333]
[1778891004678,44.09,79095.9,0.6,-0.01912,5e-05,1.0867]
[1778891004779,44.09,79096.12,0.6,-0.01911,5e-05,1.08622]
[1778891011660,44.09,79095.99,0.6,-0.01901,5e-05,1.08025]
[1778891017011,44.09,79094.62,0.6,-0.01907,5e-05,1.08322]
[1778891022047,44.09,79099.29,0.6,-0.01886,4e-05,1.07311]
[1778891027082,44.09,79097.77,0.6,-0.01893,4e-05,1.0764]
[1778891032118,44.09,79097.35,0.6,-0.01895,5e-05,1.0773]
[1778891037337,44.09,79100.26,0.6,-0.01881,4e-05,1.07102]
[1778891037438,44.09,79100.6,0.6,-0.0188,4e-05,1.07029]
[1778891043223,44.09,79098.86,0.6,-0.01888,4e-05,1.07404]
[1778891049265,44.09,79097.37,0.6,-0.01894,5e-05,1.07726]
[1778891054300,44.09,79098.46,0.6,-0.0189,4e-05,1.0749]
[1778891056314,44.09,79104.11,0.6,-0.01864,4e-05,1.06275]
[1778891060992,44.09,79104.74,0.6,-0.01862,4e-05,1.06141]
[1778891061349,44.09,79105.16,0.6,-0.0186,4e-05,1.06051]
[1778891062899,44.09,79105.16,0.6,-0.0186,4e-05,1.06051]
[1778891063363,44.09,79113.49,0.6,-0.01823,4e-05,1.04281]
[1778891069405,44.09,79113.04,0.6,-0.01825,4e-05,1.04376]
[1778891074440,44.09,79115.25,0.6,-0.01805,4e-05,1.03301]
[1778891079475,44.09,79115.91,0.6,-0.01802,4e-05,1.03163]
[1778891084510,44.09,79119.69,0.6,-0.01786,4e-05,1.02373]
[1778891088538,44.09,79114.25,0.6,-0.0181,4e-05,1.03511]
[1778891091559,44.09,79107.6,0.6,-0.01839,4e-05,1.04915]
[1778891096593,44.09,79108.72,0.6,-0.01834,4e-05,1.04677]
[1778891101629,44.09,79108.93,0.6,-0.01833,4e-05,1.04633]
[1778891110692,44.09,79110.13,0.6,-0.01827,4e-05,1.04379]
[1778891114892,44.09,79111.9,0.6,-0.0182,4e-05,1.04005]
[1778891114993,44.09,79113.25,0.6,-0.01814,4e-05,1.03721]
[1778891120761,44.09,79114.15,0.6,-0.0181,4e-05,1.03532]
[1778891125797,44.09,79111.92,0.6,-0.0182,4e-05,1.04001]
[1778891130831,44.09,79113.43,0.6,-0.01813,4e-05,1.03683]
[1778891135867,44.09,79113.58,0.6,-0.01802,4e-05,1.03042]
[1778891142917,44.09,79114.09,0.6,-0.018,4e-05,1.02935]
[1778891148959,44.09,79115.18,0.6,-0.01795,4e-05,1.02707]
[1778891152318,44.09,79110.32,0.6,-0.01816,4e-05,1.03726]
[1778891152986,44.09,79110.47,0.6,-0.01816,4e-05,1.03695]
[1778891156973,44.09,79108.38,0.6,-0.01825,4e-05,1.04135]
[1778891157016,44.09,79108.57,0.6,-0.01824,4e-05,1.04095]
[1778891162051,44.09,79112.3,0.6,-0.01808,4e-05,1.0331]
[1778891166313,44.09,79120.47,0.6,-0.01773,4e-05,1.01607]
[1778891166414,44.09,79129.98,0.6,-0.01733,4e-05,0.99651]
[1778891169107,44.09,79122.43,0.6,-0.01764,4e-05,1.01201]
[1778891171001,44.09,79122.43,0.6,-0.01764,4e-05,1.01201]
[1778891171120,44.09,79122.69,0.6,-0.01763,4e-05,1.01148]
[1778891176156,44.09,79117.81,0.6,-0.01784,4e-05,1.02159]
[1778891179432,44.09,79118.75,0.6,-0.0178,4e-05,1.01964]
[1778891179533,44.09,79120.22,0.6,-0.01774,4e-05,1.01659]
[1778891185218,44.09,79116.9,0.6,-0.01788,4e-05,1.02348]
[1778891187234,44.09,79111.75,0.6,-0.0181,4e-05,1.03426]
[1778891192933,44.09,79106.37,0.6,-0.01823,4e-05,1.03946]
[1778891198310,44.09,79109.23,0.6,-0.01811,4e-05,1.03344]
[1778891203346,44.09,79109.6,0.6,-0.01809,4e-05,1.03266]
[1778891210395,44.09,79109.97,0.6,-0.01808,4e-05,1.03189]
[1778891214423,44.09,79115.02,0.6,-0.01786,4e-05,1.02133]
[1778891219458,44.09,79116.49,0.6,-0.0178,4e-05,1.01828]
[1778891224494,44.09,79118.94,0.6,-0.01769,4e-05,1.0132]
[1778891229111,44.09,79115.81,0.6,-0.01783,4e-05,1.01969]
[1778891229529,44.09,79114.69,0.6,-0.01787,4e-05,1.02202]
[1778891234566,44.09,79115.14,0.6,-0.01785,4e-05,1.02108]
[1778891239599,44.09,79113.35,0.6,-0.01793,4e-05,1.02481]
[1778891244634,44.09,79111.67,0.6,-0.018,4e-05,1.02832]
[1778891251696,44.09,79111.21,0.6,-0.01792,4e-05,1.0232]
[1778891256729,44.09,79107.11,0.6,-0.0181,4e-05,1.03178]
[1778891263429,44.09,79107.42,0.6,-0.01809,4e-05,1.03113]
[1778891268813,44.09,79107.21,0.6,-0.0181,4e-05,1.03157]
[1778891273850,44.09,79106.78,0.6,-0.01811,4e-05,1.03247]
[1778891278885,44.09,79105.17,0.6,-0.01818,4e-05,1.03586]
[1778891283920,44.09,79104.34,0.6,-0.01822,4e-05,1.03761]
[1778891292983,44.09,79105.97,0.6,-0.01815,4e-05,1.03417]
[1778891299024,44.09,79106.95,0.6,-0.01811,4e-05,1.03211]
[1778891304060,44.09,79116.17,0.6,-0.01771,4e-05,1.01289]
[1778891309095,44.09,79115.4,0.6,-0.01774,4e-05,1.01448]
[1778891314132,44.09,79114.79,0.6,-0.01767,4e-05,1.00969]
[1778891320174,44.09,79114.19,0.6,-0.01769,4e-05,1.01093]
[1778891325209,44.09,79113.54,0.6,-0.01772,4e-05,1.01228]
[1778891330243,44.09,79112.22,0.6,-0.01778,4e-05,1.01502]
[1778891335278,44.09,79112.04,0.6,-0.01778,4e-05,1.01539]
[1778891340314,44.09,79111.66,0.6,-0.0178,4e-05,1.01618]
[1778891347363,44.09,79112.32,0.6,-0.01777,4e-05,1.01481]
[1778891354065,44.09,79112.53,0.6,-0.01776,4e-05,1.01437]
[1778891359448,44.09,79111.61,0.6,-0.0178,4e-05,1.01628]
[1778891367504,44.09,79111.31,0.6,-0.01782,4e-05,1.01691]
[1778891374200,44.09,79111.05,0.6,-0.01773,4e-05,1.01138]
[1778891379588,44.09,79111.44,0.6,-0.01771,4e-05,1.01057]
[1778891388651,44.09,79111.37,0.6,-0.01771,4e-05,1.01071]
[1778891393690,44.09,79110.53,0.6,-0.01775,4e-05,1.01246]
[1778891398721,44.09,79104.8,0.6,-0.01799,4e-05,1.02439]
[1778891403757,44.09,79108.5,0.6,-0.01783,4e-05,1.01667]
[1778891409803,44.09,79108.24,0.6,-0.01785,4e-05,1.01721]
[1778891414835,44.09,79101.55,0.6,-0.01814,4e-05,1.03121]
[1778891419872,44.09,79097.75,0.6,-0.0183,4e-05,1.03922]
[1778891425912,44.09,79101.97,0.6,-0.01812,4e-05,1.03032]
[1778891430947,44.09,79102.31,0.6,-0.0181,4e-05,1.02961]
[1778891436989,44.09,79103.54,0.6,-0.01795,4e-05,1.02091]
[1778891442026,44.09,79105.36,0.6,-0.01787,4e-05,1.01712]
[1778891451089,44.09,79105.71,0.6,-0.01785,4e-05,1.01639]
[1778891463173,44.09,79104.45,0.6,-0.01791,4e-05,1.01901]
[1778891473243,44.09,79104.99,0.6,-0.01788,4e-05,1.01789]
[1778891480292,44.09,79105.62,0.6,-0.01786,4e-05,1.01657]
[1778891488348,44.09,79107.78,0.6,-0.01776,4e-05,1.01209]
[1778891494389,44.09,79109.35,0.6,-0.0176,4e-05,1.00277]
[1778891503453,44.09,79111.57,0.6,-0.0175,4e-05,0.9982]
[1778891508488,44.09,79112.7,0.6,-0.01745,4e-05,0.99589]
[1778891513524,44.09,79112.68,0.6,-0.01745,4e-05,0.99593]
[1778891518557,44.09,79116.4,0.6,-0.0173,4e-05,0.98832]
[1778891523594,44.09,79115.08,0.6,-0.01735,4e-05,0.99101]
[1778891528629,44.09,79115.55,0.6,-0.01733,4e-05,0.99005]
[1778891533664,44.09,79115.54,0.6,-0.01733,4e-05,0.99008]
[1778891538700,44.09,79117.92,0.6,-0.01723,4e-05,0.98523]
[1778891545397,44.09,79115.77,0.6,-0.01732,4e-05,0.98961]
[1778891555468,44.09,79114.67,0.6,-0.01727,4e-05,0.98585]
[1778891563874,44.09,79113.65,0.6,-0.01731,4e-05,0.98793]
[1778891568910,44.09,79113.61,0.6,-0.01731,4e-05,0.98801]
[1778891575607,44.09,79113.28,0.6,-0.01733,4e-05,0.98868]
[1778891580993,44.09,79117.98,0.6,-0.01713,4e-05,0.97912]
[1778891587036,44.09,79117.31,0.6,-0.01716,4e-05,0.98048]
[1778891596098,44.09,79117.85,0.6,-0.01714,4e-05,0.97939]
[1778891601135,44.09,79117.13,0.6,-0.01717,4e-05,0.98085]
[1778891606170,44.09,79117.32,0.6,-0.01716,4e-05,0.98046]
[1778891611205,44.09,79116.55,0.6,-0.01709,4e-05,0.97605]
[1778891616240,44.09,79115.38,0.6,-0.01714,4e-05,0.97841]
[1778891622282,44.09,79115.99,0.6,-0.01711,4e-05,0.97718]
[1778891627316,44.09,79116.39,0.6,-0.0171,4e-05,0.97637]
[1778891632352,44.09,79116.87,0.6,-0.01708,4e-05,0.9754]
[1778891638394,44.09,79116.05,0.6,-0.01711,4e-05,0.97706]
[1778891643430,44.09,79115.05,0.6,-0.01715,4e-05,0.97908]
[1778891648465,44.09,79115.43,0.6,-0.01714,4e-05,0.97831]
[1778891653500,44.09,79118.05,0.6,-0.01703,4e-05,0.97302]
[1778891658535,44.09,79122.82,0.6,-0.01683,4e-05,0.96343]
[1778891665584,44.09,79126.42,0.6,-0.01668,4e-05,0.95624]
[1778891670619,44.09,79121.18,0.6,-0.0169,4e-05,0.96672]
[1778891675654,44.09,79104.7,0.6,-0.01749,4e-05,0.99418]
[1778891680689,44.09,79095.29,0.6,-0.01789,4e-05,1.01365]
[1778891685724,44.09,79093.07,0.6,-0.01799,4e-05,1.01828]
[1778891690761,44.09,79085.16,0.6,-0.01834,4e-05,1.03494]
[1778891696452,44.09,79097.23,0.6,-0.01781,4e-05,1.00961]
[1778891701836,44.09,79094.36,0.6,-0.01793,4e-05,1.01559]
[1778891706870,44.09,79086.72,0.6,-0.01827,4e-05,1.03163]
[1778891712913,44.09,79088.11,0.6,-0.01821,4e-05,1.0287]
[1778891718954,44.09,79089.68,0.6,-0.01814,4e-05,1.02539]
[1778891726662,44.09,79092.67,0.6,-0.01801,4e-05,1.01912]
[1778891735067,44.09,79091.9,0.6,-0.01794,4e-05,1.01459]
[1778891740102,44.09,79092.58,0.6,-0.01791,4e-05,1.01317]
[1778891746803,44.09,79093.07,0.6,-0.01789,4e-05,1.01214]
[1778891754197,44.09,79093.07,0.6,-0.01789,4e-05,1.01214]
[1778891762256,44.09,79093.96,0.6,-0.01785,4e-05,1.01029]
[1778891767291,44.09,79097.25,0.6,-0.01771,4e-05,1.00346]
[1778891775349,44.09,79096.62,0.6,-0.01773,4e-05,1.00477]
[1778891780393,44.09,79102.95,0.6,-0.01746,4e-05,0.99172]
[1778891785429,44.09,79103.11,0.6,-0.01745,4e-05,0.99139]
[1778891790464,44.09,79102.87,0.6,-0.01746,4e-05,0.99188]
[1778891795499,44.09,79102.4,0.6,-0.01738,4e-05,0.98679]
[1778891800534,44.09,79113.41,0.6,-0.01692,4e-05,0.96447]
[1778891805575,44.09,79117.92,0.6,-0.01673,4e-05,0.95545]
[1778891810608,44.09,79124.69,0.6,-0.01646,4e-05,0.94202]
[1778891815642,44.09,79124.16,0.6,-0.01648,4e-05,0.94307]
[1778891820677,44.09,79123.25,0.6,-0.01652,4e-05,0.94486]
[1778891825712,44.09,79122.29,0.6,-0.01656,4e-05,0.94676]
[1778891830748,44.09,79121.87,0.6,-0.01657,4e-05,0.9476]
[1778891835783,44.09,79124.46,0.6,-0.01647,4e-05,0.94247]
[1778891840818,44.09,79123.01,0.6,-0.01653,4e-05,0.94534]
[1778891845854,44.09,79127.39,0.6,-0.01635,4e-05,0.93671]
[1778891850889,44.09,79129.3,0.6,-0.01627,4e-05,0.93296]
[1778891857591,44.09,79129.47,0.6,-0.01617,4e-05,0.9268]
[1778891862973,44.09,79129.37,0.6,-0.01617,4e-05,0.927]
[1778891868009,44.09,79127.8,0.6,-0.01624,4e-05,0.93006]
[1778891876064,44.09,79129.12,0.6,-0.01618,4e-05,0.92748]
[1778891881099,44.09,79132.54,0.6,-0.01605,4e-05,0.92083]
[1778891887803,44.09,79131.72,0.6,-0.01608,4e-05,0.92242]
[1778891893183,44.09,79130.86,0.6,-0.01611,4e-05,0.9241]
[1778891901240,44.09,79130.14,0.6,-0.01614,4e-05,0.9255]
[1778891906273,44.09,79128.55,0.6,-0.01621,4e-05,0.9286]
[1778891911310,44.09,79128.65,0.6,-0.0161,4e-05,0.92258]
[1778891917353,44.09,79127.53,0.6,-0.01615,4e-05,0.92476]
[1778891922387,44.09,79126.56,0.6,-0.01619,4e-05,0.92665]
[1778891928430,44.09,79126.33,0.6,-0.0162,4e-05,0.9271]
[1778891937493,44.09,79124.98,0.6,-0.01625,4e-05,0.92973]
[1778891948225,44.09,79124.59,0.6,-0.01627,4e-05,0.9305]
[1778891958295,44.09,79124.65,0.6,-0.01626,4e-05,0.93038]
[1778891964682,44.09,79125.46,0.6,-0.01623,4e-05,0.9288]
[1778891971731,44.09,79125.93,0.6,-0.01612,4e-05,0.92205]
[1778891976766,44.09,79125.38,0.6,-0.01614,4e-05,0.92312]
[1778891982808,44.09,79125.44,0.6,-0.01614,4e-05,0.923]
[1778891988505,44.09,79126.84,0.6,-0.01608,4e-05,0.92028]
[1778891993885,44.09,79128.06,0.6,-0.01603,4e-05,0.91791]
[1778891999927,44.09,79128.69,0.6,-0.01601,4e-05,0.91669]
[1778892004963,44.09,79139.44,0.6,-0.01558,4e-05,0.89607]
[1778892009997,44.09,79140.18,0.6,-0.01556,4e-05,0.89466]
[1778892015034,44.09,79139.96,0.6,-0.01556,4e-05,0.89508]
[1778892021076,44.09,79137.01,0.6,-0.01568,4e-05,0.9007]
[1778892026110,44.09,79135.78,0.6,-0.01573,4e-05,0.90305]
[1778892031146,44.09,79135.63,0.6,-0.01564,4e-05,0.89759]
[1778892036181,44.09,79135.1,0.6,-0.01566,4e-05,0.8986]
[1778892041216,44.09,79134.25,0.6,-0.01569,4e-05,0.90023]
[1778892046251,44.09,79126.71,0.6,-0.01599,4e-05,0.91472]
[1778892051286,44.09,79127.5,0.6,-0.01596,4e-05,0.91319]
[1778892056320,44.09,79128.37,0.6,-0.01592,4e-05,0.91151]
[1778892061355,44.09,79129.64,0.6,-0.01587,4e-05,0.90907]
[1778892067398,44.09,79130.93,0.6,-0.01582,4e-05,0.90659]
[1778892072434,44.09,79131.08,0.6,-0.01581,4e-05,0.9063]
[1778892077471,44.09,79131.41,0.6,-0.0158,4e-05,0.90566]
[1778892082505,44.09,79131.94,0.6,-0.01578,4e-05,0.90465]
[1778892087541,44.09,79130.62,0.6,-0.01583,4e-05,0.90718]
[1778892092581,44.09,79130.03,0.6,-0.01576,4e-05,0.90254]
[1778892097617,44.09,79129.73,0.6,-0.01577,4e-05,0.90312]
[1778892105673,44.09,79128.51,0.6,-0.01582,4e-05,0.90546]
[1778892110709,44.09,79119.53,0.6,-0.01618,4e-05,0.92284]
[1778892115742,44.09,79119.83,0.6,-0.01616,4e-05,0.92225]
[1778892120779,44.09,79118.61,0.6,-0.01621,4e-05,0.92463]
[1778892125813,44.09,79119.9,0.6,-0.01616,4e-05,0.92211]
[1778892130849,44.09,79112.94,0.6,-0.01644,4e-05,0.93575]
[1778892135884,44.09,79114.15,0.6,-0.01639,4e-05,0.93337]
[1778892140919,44.09,79112.6,0.6,-0.01646,4e-05,0.93642]
[1778892145954,44.09,79111.9,0.6,-0.01648,4e-05,0.93781]
[1778892154016,44.09,79111.47,0.6,-0.0164,4e-05,0.93275]
[1778892159047,44.09,79104.46,0.6,-0.01669,4e-05,0.94662]
[1778892164082,44.09,79091.35,0.6,-0.01724,4e-05,0.97301]
[1778892169117,44.09,79088.24,0.6,-0.01737,4e-05,0.97935]
[1778892174155,44.09,79089.55,0.6,-0.01732,4e-05,0.97667]
[1778892179845,44.09,79084.98,0.6,-0.01751,4e-05,0.98603]
[1778892185228,44.09,79083.37,0.6,-0.01758,4e-05,0.98934]
[1778892190264,44.09,79086.4,0.6,-0.01745,4e-05,0.98311]
[1778892198320,44.09,79084.86,0.6,-0.01752,4e-05,0.98628]
[1778892203354,44.09,79084.79,0.6,-0.01752,4e-05,0.98642]
[1778892208389,44.09,79084.31,0.6,-0.01754,4e-05,0.98741]
[1778892211412,44.09,79087.01,0.6,-0.01732,4e-05,0.97578]
[1778892216447,44.09,79087.5,0.6,-0.0173,4e-05,0.97478]
[1778892221482,44.09,79087.17,0.6,-0.01731,4e-05,0.97545]
[1778892226517,44.09,79086.85,0.6,-0.01733,4e-05,0.9761]
[1778892234573,44.09,79086.73,0.6,-0.01733,4e-05,0.97635]
[1778892240267,44.09,79086.5,0.6,-0.01734,4e-05,0.97682]
[1778892245650,44.09,79092.91,0.6,-0.01707,4e-05,0.96379]
[1778892250685,44.09,79089.83,0.6,-0.0172,4e-05,0.97003]
[1778892255720,44.09,79087.55,0.6,-0.0173,4e-05,0.97467]
[1778892260755,44.09,79082.46,0.6,-0.01752,4e-05,0.98509]
[1778892265794,44.09,79075.92,0.6,-0.0178,4e-05,0.99861]
[1778892272843,44.09,79080.27,0.6,-0.01751,4e-05,0.98347]
[1778892277878,44.09,79081.94,0.6,-0.01743,4e-05,0.98005]
[1778892283920,44.09,79081.34,0.6,-0.01746,4e-05,0.98128]
[1778892288955,44.09,79074.99,0.6,-0.01773,4e-05,0.99437]
[1778892293994,44.09,79075.49,0.6,-0.01771,4e-05,0.99333]
[1778892300691,44.09,79074.97,0.6,-0.01774,4e-05,0.99441]
[1778892311110,44.09,79074.57,0.6,-0.01775,4e-05,0.99524]
[1778892316145,44.09,79081.0,0.6,-0.01747,4e-05,0.98197]
[1778892321179,44.09,79079.88,0.6,-0.01752,4e-05,0.98427]
[1778892327222,44.09,79078.76,0.6,-0.01757,4e-05,0.98658]
[1778892333264,44.09,79081.26,0.6,-0.01736,4e-05,0.97533]
[1778892339311,44.09,79079.58,0.6,-0.01743,4e-05,0.97877]
[1778892344341,44.09,79077.33,0.6,-0.01753,4e-05,0.98339]
[1778892349377,44.09,79075.43,0.6,-0.01761,4e-05,0.9873]
[1778892354412,44.09,79077.56,0.6,-0.01752,4e-05,0.98291]
[1778892361112,44.09,79080.25,0.6,-0.0174,4e-05,0.97739]
[1778892371182,44.09,79084.43,0.6,-0.01722,4e-05,0.96887]
[1778892376566,44.09,79068.61,0.6,-0.01791,4e-05,1.00145]
[1778892378703,44.09,79060.61,0.6,-0.01826,4e-05,1.01824]
[1778892378786,44.09,79069.45,0.6,-0.01787,4e-05,0.9997]
[1778892381569,44.09,79070.76,0.6,-0.01781,4e-05,0.99697]
[1778892382609,44.09,79070.76,0.6,-0.01781,4e-05,0.99697]
[1778892387643,44.09,79073.44,0.6,-0.0177,4e-05,0.99141]
[1778892391322,44.09,79082.15,0.6,-0.01722,4e-05,0.96742]
[1778892396707,44.09,79085.2,0.6,-0.01709,4e-05,0.96124]
[1778892403756,44.09,79088.16,0.6,-0.01696,4e-05,0.95527]
[1778892408791,44.09,79093.6,0.6,-0.01674,4e-05,0.94437]
[1778892413826,44.09,79099.78,0.6,-0.01648,4e-05,0.9321]
[1778892421532,44.09,79101.36,0.6,-0.01642,4e-05,0.92899]
[1778892427924,44.09,79104.72,0.6,-0.01628,4e-05,0.92239]
[1778892432959,44.09,79107.05,0.6,-0.01618,4e-05,0.91784]
[1778892437994,44.09,79108.42,0.6,-0.01613,4e-05,0.91517]
[1778892445043,44.09,79113.64,0.6,-0.01592,4e-05,0.90506]
[1778892450079,44.09,79111.44,0.6,-0.01601,4e-05,0.90931]
[1778892456120,44.09,79106.83,0.6,-0.01609,4e-05,0.91239]
[1778892461813,44.09,79105.36,0.6,-0.01615,4e-05,0.91525]
[1778892471228,44.09,79101.59,0.6,-0.01631,4e-05,0.92262]
[1778892478274,44.09,79099.49,0.6,-0.01639,4e-05,0.92674]
[1778892483309,44.09,79099.08,0.6,-0.01641,4e-05,0.92755]
[1778892488344,44.09,79103.31,0.6,-0.01624,4e-05,0.91925]
[1778892493379,44.09,79107.31,0.6,-0.01608,4e-05,0.91146]
[1778892498415,44.09,79107.21,0.6,-0.01608,4e-05,0.91165]
[1778892504456,44.09,79106.04,0.6,-0.01613,4e-05,0.91393]
[1778892510499,44.09,79102.71,0.6,-0.01626,4e-05,0.92042]
[1778892515534,44.09,79104.51,0.6,-0.01609,4e-05,0.91102]
[1778892520569,44.09,79102.49,0.6,-0.01617,4e-05,0.91495]
[1778892525603,44.09,79100.16,0.6,-0.01626,4e-05,0.9195]
[1778892530638,44.09,79098.44,0.6,-0.01633,4e-05,0.92287]
[1778892535675,44.09,79097.06,0.6,-0.01639,4e-05,0.92558]
[1778892540711,44.09,79095.62,0.6,-0.01645,4e-05,0.92842]
[1778892546753,44.09,79094.79,0.6,-0.01648,4e-05,0.93006]
[1778892552448,44.09,79093.05,0.6,-0.01656,4e-05,0.9335]
[1778892557829,44.09,79092.16,0.6,-0.01659,4e-05,0.93526]
[1778892562865,44.09,79090.32,0.6,-0.01667,4e-05,0.93892]
[1778892567899,44.09,79088.52,0.6,-0.01674,4e-05,0.9425]
[1778892575956,44.09,79087.39,0.6,-0.01669,4e-05,0.93875]
[1778892582659,44.09,79086.5,0.6,-0.01673,4e-05,0.94052]
[1778892586027,44.09,79073.43,0.6,-0.01728,4e-05,0.96686]
[1778892591062,44.09,79068.22,0.6,-0.0175,4e-05,0.97752]
[1778892596097,44.09,79070.67,0.6,-0.0174,4e-05,0.9725]
[1778892603148,44.09,79072.06,0.6,-0.01734,4e-05,0.96966]
[1778892609189,44.09,79073.48,0.6,-0.01728,4e-05,0.96676]
[1778892614222,44.09,79077.93,0.6,-0.01709,4e-05,0.95773]
[1778892619257,44.09,79079.21,0.6,-0.01703,4e-05,0.95515]
[1778892624295,44.09,79083.39,0.6,-0.01686,4e-05,0.94674]
[1778892629330,44.09,79075.27,0.6,-0.0172,4e-05,0.96312]
[1778892634364,44.09,79073.44,0.6,-0.01717,4e-05,0.96073]
[1778892639400,44.09,79075.51,0.6,-0.01709,4e-05,0.95654]
[1778892644438,44.09,79076.84,0.6,-0.01703,4e-05,0.95386]
[1778892649470,44.09,79073.16,0.6,-0.01719,4e-05,0.9613]
[1778892654506,44.09,79069.73,0.6,-0.01733,4e-05,0.96829]
[1778892659541,44.09,79059.4,0.6,-0.01778,4e-05,0.98955]
[1778892664576,44.09,79053.26,0.6,-0.01805,4e-05,1.00236]
[1778892669612,44.09,79039.34,0.6,-0.01868,5e-05,1.03189]
[1778892672631,44.09,79053.94,0.6,-0.01802,4e-05,1.00094]
[1778892677667,44.09,79054.07,0.6,-0.01802,4e-05,1.00067]
[1778892682715,44.09,79055.72,0.6,-0.01794,4e-05,0.99722]
[1778892689754,44.09,79056.81,0.6,-0.0179,4e-05,0.99494]
[1778892693781,44.09,79059.44,0.6,-0.01767,4e-05,0.98326]
[1778892700829,44.09,79060.78,0.6,-0.01762,4e-05,0.98049]
[1778892707878,44.09,79061.66,0.6,-0.01758,4e-05,0.97868]
[1778892713575,44.09,79067.47,0.6,-0.01733,4e-05,0.96676]
[1778892718957,44.09,79068.19,0.6,-0.01729,4e-05,0.96529]
[1778892723991,44.09,79066.94,0.6,-0.01735,4e-05,0.96784]
[1778892733714,44.09,79070.48,0.6,-0.0172,4e-05,0.96063]
[1778892739096,44.09,79071.96,0.6,-0.01713,4e-05,0.95763]
[1778892744135,44.09,79072.45,0.6,-0.01711,4e-05,0.95664]
[1778892749167,44.09,79074.43,0.6,-0.01703,4e-05,0.95264]
[1778892754201,44.09,79074.6,0.6,-0.01692,4e-05,0.94622]
[1778892760244,44.09,79074.36,0.6,-0.01693,4e-05,0.9467]
[1778892765283,44.09,79070.68,0.6,-0.01708,4e-05,0.95412]
[1778892770317,44.09,79069.19,0.6,-0.01715,4e-05,0.95714]
[1778892775352,44.09,79067.11,0.6,-0.01724,4e-05,0.96136]
[1778892780387,44.09,79060.14,0.6,-0.01754,4e-05,0.97562]
[1778892785422,44.09,79059.68,0.6,-0.01756,4e-05,0.97657]
[1778892790456,44.09,79060.47,0.6,-0.01752,4e-05,0.97494]
[1778892795491,44.09,79057.35,0.6,-0.01766,4e-05,0.98137]
[1778892804204,44.09,79057.01,0.6,-0.01767,4e-05,0.98207]
[1778892814274,44.09,79057.08,0.6,-0.01756,4e-05,0.97573]
[1778892820672,44.09,79057.67,0.6,-0.01754,4e-05,0.97451]
[1778892826712,44.09,79058.06,0.6,-0.01752,4e-05,0.97371]
[1778892831748,44.09,79058.28,0.6,-0.01751,4e-05,0.97326]
[1778892836782,44.09,79059.91,0.6,-0.01744,4e-05,0.96991]
[1778892841818,44.09,79059.05,0.6,-0.01748,4e-05,0.97167]
[1778892847859,44.09,79058.91,0.6,-0.01748,4e-05,0.97196]
[1778892852894,44.09,79059.21,0.6,-0.01747,4e-05,0.97135]
[1778892858937,44.09,79059.21,0.6,-0.01747,4e-05,0.97135]
[1778892863972,44.09,79041.86,0.6,-0.01824,5e-05,1.00746]
[1778892869007,44.09,79040.79,0.6,-0.01829,5e-05,1.00972]
[1778892874698,44.09,79047.31,0.6,-0.01789,4e-05,0.98974]
[1778892880084,44.09,79049.56,0.6,-0.01779,4e-05,0.98505]
[1778892885119,44.09,79050.53,0.6,-0.01774,4e-05,0.98304]
[1778892891161,44.09,79050.59,0.6,-0.01774,4e-05,0.98292]
[1778892896195,44.09,79051.59,0.6,-0.0177,4e-05,0.98085]
[1778892901303,44.09,79052.29,0.6,-0.01767,4e-05,0.9794]
[1778892911372,44.09,79050.14,0.6,-0.01776,4e-05,0.98385]
[1778892916409,44.09,79049.66,0.6,-0.01778,4e-05,0.98485]
[1778892923457,44.09,79048.94,0.6,-0.01782,4e-05,0.98634]
[1778892930507,44.09,79047.94,0.6,-0.01786,4e-05,0.98842]
[1778892935543,44.09,79043.4,0.6,-0.01795,4e-05,0.99162]
[1778892940578,44.09,79042.63,0.6,-0.01799,4e-05,0.99323]
[1778892948633,44.09,79042.89,0.6,-0.01798,4e-05,0.99269]
[1778892955261,44.09,79041.56,0.6,-0.01804,4e-05,0.99547]
[1778892960718,44.09,79041.82,0.6,-0.01802,4e-05,0.99492]
[1778892967768,44.09,79042.38,0.6,-0.018,4e-05,0.99375]
[1778892972801,44.09,79042.45,0.6,-0.018,4e-05,0.99361]
[1778892977837,44.09,79041.7,0.6,-0.01803,4e-05,0.99518]
[1778892982874,44.09,79041.8,0.6,-0.01802,4e-05,0.99497]
[1778892992942,44.09,79050.91,0.6,-0.01751,4e-05,0.96981]
[1778892997977,44.09,79049.21,0.6,-0.01759,4e-05,0.97331]
[1778893005027,44.09,79049.29,0.6,-0.01758,4e-05,0.97314]
[1778893011068,44.09,79050.23,0.6,-0.01754,4e-05,0.97121]
[1778893016102,44.09,79051.79,0.6,-0.01747,4e-05,0.968]
[1778893021138,44.09,79051.86,0.6,-0.01747,4e-05,0.96786]
[1778893027179,44.09,79051.12,0.6,-0.0175,4e-05,0.96938]
[1778893034228,44.09,79050.87,0.6,-0.01752,4e-05,0.96989]
[1778893040271,44.09,79052.12,0.6,-0.01746,4e-05,0.96732]
[1778893045896,44.09,79053.42,0.6,-0.0174,4e-05,0.96466]
[1778893052355,44.09,79054.0,0.6,-0.01727,4e-05,0.95729]
[1778893057391,44.09,79054.63,0.6,-0.01724,4e-05,0.95601]
[1778893062426,44.09,79048.24,0.6,-0.01752,4e-05,0.96908]
[1778893067460,44.09,79048.91,0.6,-0.01749,4e-05,0.9677]
[1778893076106,44.09,79049.03,0.6,-0.01749,4e-05,0.96746]
[1778893083573,44.09,79050.31,0.6,-0.01743,4e-05,0.96483]
[1778893088608,44.09,79051.23,0.6,-0.01739,4e-05,0.96295]
[1778893096666,44.09,79052.72,0.6,-0.01733,4e-05,0.9599]
[1778893101701,44.09,79044.09,0.6,-0.01771,4e-05,0.97764]
[1778893106736,44.09,79043.88,0.6,-0.01771,4e-05,0.97808]
[1778893111771,44.09,79039.84,0.6,-0.01779,4e-05,0.98019]
[1778893116806,44.09,79035.77,0.6,-0.01797,4e-05,0.98867]
[1778893121841,44.09,79034.71,0.6,-0.01801,4e-05,0.99089]
[1778893127883,44.09,79030.86,0.6,-0.01819,5e-05,0.99898]
[1778893132919,44.09,79030.22,0.6,-0.01822,5e-05,1.00033]
[1778893137953,44.09,79029.41,0.6,-0.01825,5e-05,1.00204]
[1778893142987,44.09,79036.85,0.6,-0.01792,4e-05,0.98642]
[1778893155069,44.09,79037.43,0.6,-0.01789,4e-05,0.98521]
[1778893160107,44.09,79044.9,0.6,-0.01756,4e-05,0.96973]
[1778893165142,44.09,79045.56,0.6,-0.01753,4e-05,0.96837]
[1778893170178,44.09,79046.16,0.6,-0.01751,4e-05,0.96714]
[1778893175211,44.09,79047.1,0.6,-0.01736,4e-05,0.959]
[1778893180246,44.09,79047.73,0.6,-0.01733,4e-05,0.95771]
[1778893185281,44.09,79047.85,0.6,-0.01733,4e-05,0.95746]
[1778893190316,44.09,79053.84,0.6,-0.01707,4e-05,0.9453]
[1778893195352,44.09,79058.06,0.6,-0.01689,4e-05,0.9368]
[1778893200387,44.09,79067.52,0.6,-0.01649,4e-05,0.91797]
[1778893205422,44.09,79066.64,0.6,-0.01652,4e-05,0.91971]
[1778893210456,44.09,79068.35,0.6,-0.01645,4e-05,0.91633]
[1778893217117,44.09,79067.95,0.6,-0.01647,4e-05,0.91712]
[1778893224552,44.09,79067.82,0.6,-0.01648,4e-05,0.91738]
[1778893232613,44.09,79067.76,0.6,-0.01637,4e-05,0.91147]
[1778893239660,44.09,79067.63,0.6,-0.01638,4e-05,0.91173]
[1778893245703,44.09,79067.09,0.6,-0.0164,4e-05,0.91279]
[1778893256780,44.09,79068.1,0.6,-0.01636,4e-05,0.9108]
[1778893261819,44.09,79067.15,0.6,-0.0164,4e-05,0.91267]
[1778893267857,44.09,79067.52,0.6,-0.01638,4e-05,0.91194]
[1778893272892,44.09,79067.39,0.6,-0.01639,4e-05,0.9122]
[1778893277927,44.09,79066.49,0.6,-0.01643,4e-05,0.91397]
[1778893287610,44.09,79066.56,0.6,-0.01642,4e-05,0.91383]
[1778893293038,44.09,79065.89,0.6,-0.01635,4e-05,0.90913]
[1778893298072,44.09,79057.79,0.6,-0.01669,4e-05,0.92514]
[1778893303106,44.09,79057.86,0.6,-0.01668,4e-05,0.925]
[1778893308141,44.09,79056.2,0.6,-0.01675,4e-05,0.92831]
[1778893313175,44.09,79055.05,0.6,-0.0168,4e-05,0.93061]
[1778893319218,44.09,79053.15,0.6,-0.01688,4e-05,0.93442]
[1778893324253,44.09,79051.87,0.6,-0.01694,4e-05,0.93699]
[1778893329288,44.09,79052.5,0.6,-0.01691,4e-05,0.93572]
[1778893334323,44.09,79051.41,0.6,-0.01696,4e-05,0.93791]
[1778893339358,44.09,79051.58,0.6,-0.01695,4e-05,0.93757]
[1778893345400,44.09,79051.86,0.6,-0.01694,4e-05,0.93701]
[1778893350435,44.09,79052.03,0.6,-0.01693,4e-05,0.93667]
[1778893355474,44.09,79052.11,0.6,-0.01682,4e-05,0.93038]
[1778893360507,44.09,79050.71,0.6,-0.01688,4e-05,0.93318]
[1778893365543,44.09,79049.69,0.6,-0.01693,4e-05,0.93523]
[1778893373598,44.09,79049.03,0.6,-0.01695,4e-05,0.93656]
[1778893378633,44.09,79048.16,0.6,-0.01699,4e-05,0.93831]
[1778893384678,44.09,79047.78,0.6,-0.01701,4e-05,0.93908]
[1778893392731,44.09,79047.96,0.6,-0.017,4e-05,0.93871]
[1778893398391,44.09,79047.1,0.6,-0.01704,4e-05,0.94045]
[1778893406827,44.09,79046.86,0.6,-0.01705,4e-05,0.94093]
[1778893412872,44.09,79045.51,0.6,-0.017,4e-05,0.93749]
[1778893418531,44.09,79044.41,0.6,-0.01705,4e-05,0.93971]
[1778893423948,44.09,79043.49,0.6,-0.01709,4e-05,0.94157]
[1778893428983,44.09,79043.34,0.6,-0.01709,4e-05,0.94188]
[1778893435026,44.09,79043.36,0.6,-0.01709,4e-05,0.94184]
[1778893441068,44.09,79042.05,0.6,-0.01715,4e-05,0.94449]
[1778893443081,44.09,79026.1,0.6,-0.01785,4e-05,0.97726]
[1778893448118,44.09,79033.85,0.6,-0.01751,4e-05,0.96123]
[1778893453152,44.09,79032.36,0.6,-0.01757,4e-05,0.96429]
[1778893458186,44.09,79034.05,0.6,-0.0175,4e-05,0.96081]
[1778893463221,44.09,79035.45,0.6,-0.01744,4e-05,0.95794]
[1778893468256,44.09,79036.59,0.6,-0.01739,4e-05,0.95561]
[1778893472286,44.09,79039.57,0.6,-0.01715,4e-05,0.94332]
[1778893477323,44.09,79044.64,0.6,-0.01693,4e-05,0.93309]
[1778893479337,44.09,79058.18,0.6,-0.01636,4e-05,0.90618]
[1778893482358,44.09,79081.67,0.6,-0.0154,4e-05,0.86095]
[1778893487393,44.09,79081.55,0.6,-0.01541,4e-05,0.86117]
[1778893492428,44.09,79083.71,0.6,-0.01532,4e-05,0.8571]
[1778893495449,44.09,79066.49,0.6,-0.01601,4e-05,0.88997]
[1778893496456,44.09,79051.56,0.6,-0.01663,4e-05,0.91926]
[1778893502499,44.09,79063.36,0.6,-0.01614,4e-05,0.89605]
[1778893508541,44.09,79067.02,0.6,-0.01599,4e-05,0.88894]
[1778893515589,44.09,79066.44,0.6,-0.01602,4e-05,0.89007]
[1778893520624,44.09,79066.41,0.6,-0.01602,4e-05,0.89012]
[1778893525660,44.09,79065.96,0.6,-0.01604,4e-05,0.891]
[1778893530695,44.09,79065.4,0.6,-0.01606,4e-05,0.89208]
[1778893536737,44.09,79066.3,0.6,-0.01592,4e-05,0.88437]
[1778893541771,44.09,79066.15,0.6,-0.01593,4e-05,0.88466]
[1778893546806,44.09,79067.74,0.6,-0.01586,4e-05,0.8816]
[1778893551841,44.09,79068.44,0.6,-0.01583,4e-05,0.88025]
[1778893559513,44.09,79067.95,0.6,-0.01585,4e-05,0.88119]
[1778893564936,44.09,79066.84,0.6,-0.0159,4e-05,0.88333]
[1778893569979,44.09,79070.04,0.6,-0.01577,4e-05,0.87718]
[1778893575013,44.09,79072.14,0.6,-0.01568,4e-05,0.87316]
[1778893580050,44.09,79067.65,0.6,-0.01586,4e-05,0.88177]
[1778893585086,44.09,79068.52,0.6,-0.01583,4e-05,0.8801]
[1778893590120,44.09,79069.2,0.6,-0.0158,4e-05,0.87879]
[1778893599793,44.09,79068.41,0.6,-0.01573,4e-05,0.87437]
[1778893608246,44.09,79073.09,0.6,-0.01554,4e-05,0.86545]
[1778893613281,44.09,79073.1,0.6,-0.01554,4e-05,0.86543]
[1778893618316,44.09,79073.5,0.6,-0.01553,4e-05,0.86467]
[1778893623350,44.09,79073.89,0.6,-0.01551,4e-05,0.86393]
[1778893628386,44.09,79073.4,0.6,-0.01553,4e-05,0.86486]
[1778893639467,44.09,79071.84,0.6,-0.01559,4e-05,0.86783]
[1778893648532,44.09,79070.59,0.6,-0.01564,4e-05,0.87021]
[1778893653567,44.09,79069.69,0.6,-0.01558,4e-05,0.86601]
[1778893658602,44.09,79069.81,0.6,-0.01557,4e-05,0.86578]
[1778893669680,44.09,79069.7,0.6,-0.01558,4e-05,0.86599]
[1778893676727,44.09,79069.21,0.6,-0.0156,4e-05,0.86693]
[1778893681763,44.09,79068.72,0.6,-0.01562,4e-05,0.86786]
[1778893687806,44.09,79079.11,0.6,-0.0152,4e-05,0.84825]
[1778893693847,44.09,79079.9,0.6,-0.01517,4e-05,0.84677]
[1778893699890,44.09,79077.25,0.6,-0.01528,4e-05,0.85173]
[1778893704925,44.09,79074.75,0.6,-0.01538,4e-05,0.85643]
[1778893710568,44.09,79073.22,0.6,-0.01544,4e-05,0.85932]
[1778893714999,44.09,79076.97,0.6,-0.01519,4e-05,0.84642]
[1778893720637,44.09,79079.9,0.6,-0.01507,4e-05,0.84096]
[1778893726079,44.09,79076.24,0.6,-0.01522,4e-05,0.84779]
[1778893731112,44.09,79078.81,0.6,-0.01512,4e-05,0.84299]
[1778893736148,44.09,79079.66,0.6,-0.01508,4e-05,0.8414]
[1778893741183,44.09,79081.72,0.6,-0.015,4e-05,0.83758]
[1778893747224,44.09,79082.33,0.6,-0.01498,4e-05,0.83645]
[1778893752260,44.09,79080.98,0.6,-0.01503,4e-05,0.83895]
[1778893760919,44.09,79084.6,0.6,-0.01489,4e-05,0.83225]
[1778893771397,44.09,79085.24,0.6,-0.01477,4e-05,0.82532]
[1778893781059,44.09,79085.37,0.6,-0.01476,4e-05,0.82508]
[1778893787509,44.09,79085.27,0.6,-0.01477,4e-05,0.82527]
[1778893792545,44.09,79086.9,0.6,-0.0147,4e-05,0.82228]
[1778893797579,44.09,79086.64,0.6,-0.01471,4e-05,0.82276]
[1778893802613,44.09,79085.94,0.6,-0.01474,4e-05,0.82404]
[1778893811274,44.09,79086.07,0.6,-0.01474,4e-05,0.8238]
[1778893816709,44.09,79086.07,0.6,-0.01474,4e-05,0.8238]
[1778893825776,44.09,79086.06,0.6,-0.01474,4e-05,0.82382]
[1778893831819,44.09,79086.07,0.6,-0.01464,4e-05,0.81807]
[1778893841885,44.09,79086.11,0.6,-0.01464,4e-05,0.81799]
[1778893847930,44.09,79085.98,0.6,-0.01464,4e-05,0.81823]
[1778893852965,44.09,79078.65,0.6,-0.01492,4e-05,0.83168]
[1778893858001,44.09,79071.82,0.6,-0.01519,4e-05,0.84437]
[1778893867069,44.09,79071.03,0.6,-0.01522,4e-05,0.84585]
[1778893872100,44.09,79069.77,0.6,-0.01527,4e-05,0.84821]
[1778893877137,44.09,79065.88,0.6,-0.01542,4e-05,0.85554]
[1778893887204,44.09,79065.4,0.6,-0.01544,4e-05,0.85644]
[1778893896270,44.09,79066.29,0.6,-0.01531,4e-05,0.84888]
[1778893901909,44.09,79056.6,0.6,-0.0157,4e-05,0.86724]
[1778893907350,44.09,79068.05,0.6,-0.01524,4e-05,0.84558]
[1778893912386,44.09,79069.11,0.6,-0.0152,4e-05,0.84359]
[1778893917420,44.09,79068.21,0.6,-0.01523,4e-05,0.84528]
[1778893922457,44.09,79065.9,0.6,-0.01532,4e-05,0.84961]
[1778893927492,44.09,79066.1,0.6,-0.01531,4e-05,0.84924]
[1778893932528,44.09,79065.15,0.6,-0.01535,4e-05,0.85102]
[1778893939576,44.09,79065.2,0.6,-0.01535,4e-05,0.85093]
[1778893949643,44.09,79064.36,0.6,-0.01538,4e-05,0.85251]
[1778893954680,44.09,79063.33,0.6,-0.01532,4e-05,0.84856]
[1778893960723,44.09,79063.35,0.6,-0.01532,4e-05,0.84853]
[1778893972810,44.09,79060.69,0.6,-0.01543,4e-05,0.85354]
[1778893977845,44.09,79060.95,0.6,-0.01542,4e-05,0.85305]
[1778893985900,44.09,79060.82,0.6,-0.01542,4e-05,0.85329]
[1778893990936,44.09,79061.4,0.6,-0.0154,4e-05,0.8522]
[1778893995971,44.09,79061.86,0.6,-0.01538,4e-05,0.85133]
[1778894002013,44.09,79062.22,0.6,-0.01537,4e-05,0.85065]
[1778894007047,44.09,79062.48,0.6,-0.01536,4e-05,0.85016]
[1778894012083,44.09,79063.73,0.6,-0.01521,4e-05,0.84194]
[1778894017118,44.09,79066.7,0.6,-0.01509,4e-05,0.83639]
[1778894022750,44.09,79067.93,0.6,-0.01504,4e-05,0.83411]
[1778894029222,44.09,79070.65,0.6,-0.01493,4e-05,0.82907]
[1778894034256,44.09,79071.28,0.6,-0.01491,4e-05,0.82791]
[1778894042891,44.09,79074.34,0.6,-0.01479,4e-05,0.82227]
[1778894048355,44.09,79073.31,0.6,-0.01483,4e-05,0.82416]
[1778894054396,44.09,79074.47,0.6,-0.01479,4e-05,0.82203]
[1778894059431,44.09,79074.0,0.6,-0.0148,4e-05,0.8229]
[1778894067487,44.09,79072.5,0.6,-0.01486,4e-05,0.82566]
[1778894073109,44.09,79070.29,0.6,-0.01485,4e-05,0.82393]
[1778894079572,44.09,79070.06,0.6,-0.01486,4e-05,0.82435]
[1778894093249,44.09,79069.14,0.6,-0.01489,4e-05,0.82605]
[1778894098708,44.09,79075.15,0.6,-0.01466,4e-05,0.81502]
[1778894099716,44.09,79088.59,0.6,-0.01415,4e-05,0.79078]
[1778894104750,44.09,79096.4,0.6,-0.01386,4e-05,0.77696]
[1778894109784,44.09,79097.1,0.6,-0.01384,4e-05,0.77574]
[1778894115829,44.09,79083.57,0.6,-0.01434,4e-05,0.79977]
[1778894120864,44.09,79085.17,0.6,-0.01428,4e-05,0.7969]
[1778894125899,44.09,79079.89,0.6,-0.01448,4e-05,0.80641]
[1778894130935,44.09,79080.12,0.6,-0.01447,4e-05,0.80599]
[1778894136976,44.09,79079.89,0.6,-0.01438,4e-05,0.8007]
[1778894144025,44.09,79079.7,0.6,-0.01439,4e-05,0.80104]
[1778894149061,44.09,79079.25,0.6,-0.0144,4e-05,0.80185]
[1778894156110,44.09,79078.91,0.6,-0.01442,4e-05,0.80246]
[1778894161144,44.09,79068.81,0.6,-0.0148,4e-05,0.82085]
[1778894168193,44.09,79067.4,0.6,-0.01486,4e-05,0.82345]
[1778894173814,44.09,79067.13,0.6,-0.01487,4e-05,0.82394]
[1778894179272,44.09,79069.1,0.6,-0.01479,4e-05,0.82032]
[1778894184308,44.09,79068.8,0.6,-0.0148,4e-05,0.82087]
[1778894189343,44.09,79068.46,0.6,-0.01482,4e-05,0.8215]
[1778894191357,44.09,79071.26,0.6,-0.01461,4e-05,0.81059]
[1778894197398,44.09,79070.97,0.6,-0.01462,4e-05,0.81112]
[1778894202433,44.09,79061.71,0.6,-0.01498,4e-05,0.82813]
[1778894207507,44.09,79062.93,0.6,-0.01493,4e-05,0.82587]
[1778894214095,44.09,79062.51,0.6,-0.01495,4e-05,0.82665]
[1778894219593,44.09,79063.92,0.6,-0.01489,4e-05,0.82405]
[1778894229664,44.09,79063.53,0.6,-0.01491,4e-05,0.82477]
[1778894238727,44.09,79063.42,0.6,-0.01491,4e-05,0.82497]
[1778894244305,44.09,79063.19,0.6,-0.01492,4e-05,0.82539]
[1778894251817,44.09,79063.19,0.6,-0.01482,4e-05,0.81957]
[1778894258867,44.09,79062.61,0.6,-0.01484,4e-05,0.82064]
[1778894264446,44.09,79062.35,0.6,-0.01485,4e-05,0.82112]
[1778894269941,44.09,79062.35,0.6,-0.01485,4e-05,0.82112]
[1778894275985,44.09,79062.88,0.6,-0.01483,4e-05,0.82014]
[1778894281021,44.09,79062.15,0.6,-0.01486,4e-05,0.82149]
[1778894286055,44.09,79061.71,0.6,-0.01488,4e-05,0.8223]
[1778894292098,44.09,79049.63,0.6,-0.01536,4e-05,0.84481]
[1778894297133,44.09,79048.62,0.6,-0.0154,4e-05,0.84671]
[1778894302168,44.09,79048.06,0.6,-0.01542,4e-05,0.84777]
[1778894307203,44.09,79048.15,0.6,-0.01542,4e-05,0.8476]
[1778894311232,44.09,79056.06,0.6,-0.015,4e-05,0.8269]
[1778894316267,44.09,79057.1,0.6,-0.01496,4e-05,0.82497]
[1778894322309,44.09,79058.63,0.6,-0.0149,4e-05,0.82215]
[1778894327343,44.09,79059.47,0.6,-0.01487,4e-05,0.8206]
[1778894334938,44.09,79060.87,0.6,-0.01481,4e-05,0.81802]
[1778894341439,44.09,79060.87,0.6,-0.01481,4e-05,0.81802]
[1778894346476,44.09,79059.7,0.6,-0.01486,4e-05,0.82017]
[1778894349497,44.09,79074.2,0.6,-0.0143,4e-05,0.79381]
[1778894353525,44.09,79087.66,0.6,-0.0138,4e-05,0.76995]
[1778894358561,44.09,79086.42,0.6,-0.01385,4e-05,0.77212]
[1778894363597,44.09,79089.81,0.6,-0.01372,4e-05,0.76619]
[1778894368631,44.09,79089.01,0.6,-0.01375,4e-05,0.76759]
[1778894371025,44.09,79089.01,0.6,-0.01375,4e-05,0.76759]
[1778894371060,44.09,79089.86,0.6,-0.01362,4e-05,0.76054]
[1778894376143,44.09,79089.86,0.6,-0.01362,4e-05,0.76054]
[1778894376241,44.09,79089.86,0.6,-0.01362,4e-05,0.76054]
[1778894381722,44.09,79091.25,0.6,-0.01357,4e-05,0.75813]
[1778894388772,44.09,79092.01,0.6,-0.01355,4e-05,0.75681]
[1778894395391,44.09,79093.02,0.6,-0.01351,4e-05,0.75507]
[1778894398843,44.09,79079.89,0.6,-0.01399,4e-05,0.778]
[1778894403876,44.09,79079.45,0.6,-0.01401,4e-05,0.77878]
[1778894408915,44.09,79083.7,0.6,-0.01385,4e-05,0.77129]
[1778894415530,44.09,79092.39,0.6,-0.01353,4e-05,0.75615]
[1778894420996,44.09,79096.45,0.6,-0.01339,4e-05,0.74916]
[1778894427045,44.09,79096.24,0.6,-0.01339,4e-05,0.74952]
[1778894433090,44.09,79093.73,0.6,-0.01339,4e-05,0.74832]
[1778894438125,44.09,79093.79,0.6,-0.01339,4e-05,0.74822]
[1778894443161,44.09,79094.76,0.6,-0.01335,4e-05,0.74656]
[1778894448195,44.09,79091.81,0.6,-0.01346,4e-05,0.75162]
[1778894455243,44.09,79094.63,0.6,-0.01336,4e-05,0.74678]
[1778894460279,44.09,79094.99,0.6,-0.01334,4e-05,0.74616]
[1778894465883,44.09,79096.85,0.6,-0.01328,4e-05,0.74298]
[1778894471357,44.09,79097.18,0.6,-0.01327,4e-05,0.74242]
[1778894480419,44.09,79095.87,0.6,-0.01331,4e-05,0.74466]
[1778894485454,44.09,79094.19,0.6,-0.01337,4e-05,0.74753]
[1778894490490,44.09,79097.22,0.6,-0.01326,4e-05,0.74235]
[1778894495524,44.09,79097.42,0.6,-0.01316,4e-05,0.73654]
[1778894501567,44.09,79095.14,0.6,-0.01324,4e-05,0.74041]
[1778894506602,44.09,79095.69,0.6,-0.01322,4e-05,0.73948]
[1778894511637,44.09,79095.39,0.6,-0.01324,4e-05,0.73999]
[1778894517678,44.09,79095.92,0.6,-0.01322,4e-05,0.73908]
[1778894524728,44.09,79095.85,0.6,-0.01322,4e-05,0.7392]
[1778894529762,44.09,79095.12,0.6,-0.01324,4e-05,0.74045]
[1778894534797,44.09,79096.37,0.6,-0.0132,4e-05,0.73832]
[1778894544867,44.09,79094.95,0.6,-0.01325,4e-05,0.74074]
[1778894549903,44.09,79092.72,0.6,-0.01333,4e-05,0.74454]
[1778894554938,44.09,79082.14,0.6,-0.01362,4e-05,0.75723]
[1778894557962,44.09,79102.29,0.6,-0.0129,3e-05,0.7229]
[1778894566585,44.09,79101.88,0.6,-0.01291,3e-05,0.72358]
[1778894572059,44.09,79100.42,0.6,-0.01296,3e-05,0.72603]
[1778894578101,44.09,79099.87,0.6,-0.01298,3e-05,0.72695]
[1778894584143,44.09,79099.72,0.6,-0.01299,3e-05,0.72721]
[1778894589180,44.09,79096.65,0.6,-0.0131,4e-05,0.73238]
[1778894596795,44.09,79094.98,0.6,-0.01316,4e-05,0.73521]
[1778894603274,44.09,79094.98,0.6,-0.01316,4e-05,0.73521]
[1778894608312,44.09,79096.1,0.6,-0.01312,4e-05,0.73331]
[1778894615362,44.09,79096.4,0.6,-0.01301,4e-05,0.72735]
[1778894620396,44.09,79096.24,0.6,-0.01302,4e-05,0.72762]
[1778894625431,44.09,79094.45,0.6,-0.01308,4e-05,0.73064]
[1778894630466,44.09,79093.86,0.6,-0.0131,4e-05,0.73163]
[1778894635502,44.09,79092.97,0.6,-0.01313,4e-05,0.73314]
[1778894642550,44.09,79093.14,0.6,-0.01313,4e-05,0.73285]
[1778894647586,44.09,79095.63,0.6,-0.01304,4e-05,0.72865]
[1778894652622,44.09,79091.19,0.6,-0.0132,4e-05,0.73616]
[1778894657654,44.09,79089.9,0.6,-0.01324,4e-05,0.73835]
[1778894662690,44.09,79088.43,0.6,-0.01329,4e-05,0.74086]
[1778894667724,44.09,79081.79,0.6,-0.01353,4e-05,0.75226]
[1778894672761,44.09,79080.61,0.6,-0.01348,4e-05,0.74874]
[1778894677795,44.09,79080.02,0.6,-0.0135,4e-05,0.74975]
[1778894682829,44.09,79075.88,0.6,-0.01365,4e-05,0.75692]
[1778894687864,44.09,79071.67,0.6,-0.01381,4e-05,0.76427]
[1778894692899,44.09,79069.42,0.6,-0.01389,4e-05,0.76822]
[1778894697937,44.09,79057.01,0.6,-0.01436,4e-05,0.7903]
[1778894700956,44.09,79043.37,0.6,-0.01488,4e-05,0.81515]
[1778894707566,44.09,79035.46,0.6,-0.0152,4e-05,0.82984]
[1778894713042,44.09,79035.96,0.6,-0.01518,4e-05,0.8289]
[1778894719084,44.09,79036.55,0.6,-0.01515,4e-05,0.8278]
[1778894724118,44.09,79038.76,0.6,-0.01507,4e-05,0.82369]
[1778894733182,44.09,79039.44,0.6,-0.01494,4e-05,0.81652]
[1778894739224,44.09,79041.81,0.6,-0.01484,4e-05,0.81215]
[1778894747846,44.09,79043.76,0.6,-0.01477,4e-05,0.80856]
[1778894753319,44.09,79043.76,0.6,-0.01477,4e-05,0.80856]
[1778894761390,44.09,79043.01,0.6,-0.0148,4e-05,0.80994]
[1778894765539,44.09,79044.22,0.6,-0.01475,4e-05,0.80772]
[1778894765637,44.09,79044.06,0.6,-0.01475,4e-05,0.80801]
[1778894771453,44.09,79045.37,0.6,-0.0147,4e-05,0.80561]
[1778894774665,44.09,79045.37,0.6,-0.0147,4e-05,0.80561]
[1778894774761,44.09,79045.69,0.6,-0.01469,4e-05,0.80503]
[1778894780517,44.09,79047.28,0.6,-0.01463,4e-05,0.80213]
[1778894785552,44.09,79046.86,0.6,-0.01464,4e-05,0.80289]
[1778894789933,44.09,79046.7,0.6,-0.01465,4e-05,0.80319]
[1778894790024,44.09,79046.81,0.6,-0.01465,4e-05,0.80298]
[1778894793948,44.09,79046.81,0.6,-0.01465,4e-05,0.80298]
[1778894793608,44.09,79046.81,0.6,-0.01454,4e-05,0.79716]
[1778894794615,44.09,79048.19,0.6,-0.01449,4e-05,0.79466]
[1778894799649,44.09,79047.52,0.6,-0.01452,4e-05,0.79587]
[1778894801040,44.09,79047.03,0.6,-0.01454,4e-05,0.79676]
[1778894801664,44.09,79047.02,0.6,-0.01454,4e-05,0.79678]
[1778894806700,44.09,79046.54,0.6,-0.01456,4e-05,0.79765]
[1778894807186,44.09,79046.54,0.6,-0.01456,4e-05,0.79765]
[1778894807281,44.09,79046.58,0.6,-0.01455,4e-05,0.79758]
[1778894816769,44.09,79046.58,0.6,-0.01455,4e-05,0.79758]
[1778894817279,44.09,79046.58,0.6,-0.01455,4e-05,0.79758]
[1778894817777,44.09,79045.95,0.6,-0.01458,4e-05,0.79872]
[1778894822306,44.09,79045.47,0.6,-0.0146,4e-05,0.7996]
[1778894822397,44.09,79045.47,0.6,-0.0146,4e-05,0.7996]
[1778894828406,44.09,79043.56,0.6,-0.01467,4e-05,0.80308]
[1778894837916,44.09,79044.12,0.6,-0.01465,4e-05,0.80206]
[1778894842954,44.09,79044.76,0.6,-0.01462,4e-05,0.80089]
[1778894848547,44.09,79045.77,0.6,-0.01459,4e-05,0.79905]
[1778894854028,44.09,79045.77,0.6,-0.01448,4e-05,0.79323]
[1778894859065,44.09,79036.76,0.6,-0.01483,4e-05,0.80967]
[1778894861989,44.09,79035.18,0.6,-0.0149,4e-05,0.81259]
[1778894862073,44.09,79035.14,0.6,-0.0149,4e-05,0.81266]
[1778894867075,44.09,79034.59,0.6,-0.01492,4e-05,0.81368]
[1778894867162,44.09,79034.35,0.6,-0.01493,4e-05,0.81412]
[1778894873161,44.09,79028.51,0.6,-0.01516,4e-05,0.82497]
[1778894878221,44.09,79028.7,0.6,-0.01516,4e-05,0.82461]
[1778894878758,44.09,79028.88,0.6,-0.01515,4e-05,0.82428]
[1778894884239,44.09,79027.2,0.6,-0.01522,4e-05,0.82742]
[1778894886253,44.09,79021.13,0.6,-0.01546,4e-05,0.83884]
[1778894891289,44.09,79016.06,0.6,-0.01567,4e-05,0.84848]
[1778894892295,44.09,79003.53,0.6,-0.0162,4e-05,0.87267]
[1778894893301,44.09,78997.79,0.6,-0.01644,4e-05,0.88393]
[1778894898620,44.09,78995.29,0.6,-0.01655,4e-05,0.88887]
[1778894898904,44.09,78995.2,0.6,-0.01655,4e-05,0.88904]
[1778894904379,44.09,78995.33,0.6,-0.01655,4e-05,0.88879]
[1778894909413,44.09,78995.48,0.6,-0.01654,4e-05,0.88849]
[1778894914449,44.09,78989.45,0.6,-0.01669,4e-05,0.89419]
[1778894915404,44.09,78989.45,0.6,-0.01669,4e-05,0.89419]
[1778894915417,44.09,78989.45,0.6,-0.01669,4e-05,0.89419]
[1778894926533,44.09,78994.56,0.6,-0.01647,4e-05,0.88406]
[1778894931568,44.09,78997.5,0.6,-0.01634,4e-05,0.87827]
[1778894936602,44.09,78999.32,0.6,-0.01627,4e-05,0.8747]
[1778894942648,44.09,78999.48,0.6,-0.01626,4e-05,0.87439]
[1778894947680,44.09,79005.61,0.6,-0.016,4e-05,0.86246]
[1778894952715,44.09,79013.27,0.6,-0.01568,4e-05,0.84773]
[1778894957750,44.09,79005.65,0.6,-0.016,4e-05,0.86238]
[1778894962785,44.09,79006.13,0.6,-0.01598,4e-05,0.86145]
[1778894967820,44.09,79005.37,0.6,-0.01601,4e-05,0.86292]
[1778894972855,44.09,79005.51,0.6,-0.01589,4e-05,0.85651]
[1778894977890,44.09,79005.41,0.6,-0.0159,4e-05,0.85671]
[1778894982925,44.09,79006.6,0.6,-0.01585,4e-05,0.85441]
[1778894987960,44.09,79003.53,0.6,-0.01598,4e-05,0.86034]
[1778894992995,44.09,79002.29,0.6,-0.01603,4e-05,0.86274]
[1778894998030,44.09,78996.01,0.6,-0.0163,4e-05,0.87498]
[1778895003083,44.09,78994.52,0.6,-0.01636,4e-05,0.8779]
[1778895008119,44.09,78994.72,0.6,-0.01635,4e-05,0.87751]
[1778895013155,44.09,78995.29,0.6,-0.01633,4e-05,0.87639]
[1778895018189,44.09,78995.31,0.6,-0.01633,4e-05,0.87635]
[1778895026244,44.09,78995.49,0.6,-0.01632,4e-05,0.876]
[1778895031281,44.09,78996.83,0.6,-0.01615,4e-05,0.86717]
[1778895039895,44.09,78997.09,0.6,-0.01614,4e-05,0.86666]
[1778895046391,44.09,78998.31,0.6,-0.01609,4e-05,0.86429]
[1778895052433,44.09,78998.65,0.6,-0.01607,4e-05,0.86363]
[1778895057469,44.09,79003.05,0.6,-0.01589,4e-05,0.85512]
[1778895062504,44.09,79005.45,0.6,-0.01579,4e-05,0.8505]
[1778895064519,44.09,79026.46,0.6,-0.01493,4e-05,0.81094]
[1778895070109,44.09,79030.77,0.6,-0.01476,4e-05,0.803]
[1778895076603,44.09,79031.09,0.6,-0.01475,4e-05,0.80242]
[1778895081640,44.09,79030.59,0.6,-0.01477,4e-05,0.80333]
[1778895088690,44.09,79030.35,0.6,-0.01478,4e-05,0.80377]
[1778895093723,44.09,79030.45,0.6,-0.01467,4e-05,0.7977]
[1778895098765,44.09,79030.31,0.6,-0.01467,4e-05,0.79796]
[1778895103800,44.09,79028.3,0.6,-0.01475,4e-05,0.80163]
[1778895108836,44.09,79029.03,0.6,-0.01472,4e-05,0.8003]
[1778895116891,44.09,79028.49,0.6,-0.01475,4e-05,0.80129]
[1778895122933,44.09,79028.45,0.6,-0.01475,4e-05,0.80136]
[1778895128981,44.09,79028.19,0.6,-0.01476,4e-05,0.80184]
[1778895136028,44.09,79027.88,0.6,-0.01477,4e-05,0.8024]
[1778895141063,44.09,79028.13,0.6,-0.01476,4e-05,0.80195]
[1778895146095,44.09,79028.19,0.6,-0.01476,4e-05,0.80184]
[1778895152137,44.09,79028.91,0.6,-0.01463,4e-05,0.79463]
[1778895157172,44.09,79027.4,0.6,-0.01468,4e-05,0.79738]
[1778895163214,44.09,79027.05,0.6,-0.0147,4e-05,0.79802]
[1778895168251,44.09,79023.78,0.6,-0.01483,4e-05,0.80402]
[1778895173285,44.09,79015.98,0.6,-0.01514,4e-05,0.81847]
[1778895178322,44.09,79015.91,0.6,-0.01514,4e-05,0.8186]
[1778895182348,44.09,79001.77,0.6,-0.01572,4e-05,0.84532]
[1778895188391,44.09,78994.38,0.6,-0.01603,4e-05,0.85955]
[1778895192419,44.09,78994.39,0.6,-0.01603,4e-05,0.85954]
[1778895197453,44.09,78987.36,0.6,-0.01633,4e-05,0.87325]
[1778895203495,44.09,78986.15,0.6,-0.01639,4e-05,0.87563]
[1778895208531,44.09,78984.13,0.6,-0.01647,4e-05,0.87961]
[1778895213571,44.09,78986.1,0.6,-0.01628,4e-05,0.86948]
[1778895219611,44.09,78986.24,0.6,-0.01627,4e-05,0.8692]
[1778895226661,44.09,78985.81,0.6,-0.01629,4e-05,0.87004]
[1778895237741,44.09,78985.51,0.6,-0.0163,4e-05,0.87063]
[1778895242775,44.09,78984.35,0.6,-0.01635,4e-05,0.87291]
[1778895249825,44.09,78990.59,0.6,-0.01608,4e-05,0.86072]
[1778895254864,44.09,79001.07,0.6,-0.01564,4e-05,0.84054]
[1778895259899,44.09,79000.0,0.6,-0.01569,4e-05,0.84259]
[1778895266948,44.09,79000.52,0.6,-0.01567,4e-05,0.84159]
[1778895271983,44.09,79001.69,0.6,-0.01551,4e-05,0.83326]
[1778895280039,44.09,79001.42,0.6,-0.01552,4e-05,0.83378]
[1778895285074,44.09,79001.95,0.6,-0.0155,4e-05,0.83277]
[1778895291662,44.09,79007.54,0.6,-0.01527,4e-05,0.82223]
[1778895297157,44.09,79007.4,0.6,-0.01527,4e-05,0.82249]
[1778895302193,44.09,79007.43,0.6,-0.01527,4e-05,0.82244]
[1778895312260,44.09,79006.8,0.6,-0.0153,4e-05,0.82362]
[1778895319313,44.09,79006.95,0.6,-0.01529,4e-05,0.82334]
[1778895327367,44.09,79005.75,0.6,-0.01534,4e-05,0.82559]
[1778895332404,44.09,79005.6,0.6,-0.01524,4e-05,0.81983]
[1778895339452,44.09,79005.29,0.6,-0.01525,4e-05,0.82041]
[1778895345493,44.09,79004.82,0.6,-0.01527,4e-05,0.82129]
[1778895350528,44.09,79005.39,0.6,-0.01525,4e-05,0.82022]
[1778895356570,44.09,79005.91,0.6,-0.01523,4e-05,0.81925]
[1778895362153,44.09,79007.56,0.6,-0.01516,4e-05,0.81616]
[1778895368660,44.09,79006.73,0.6,-0.01519,4e-05,0.81772]
[1778895374698,44.09,79006.82,0.6,-0.01519,4e-05,0.81755]
[1778895382293,44.09,79006.74,0.6,-0.01519,4e-05,0.8177]
[1778895390809,44.09,79006.21,0.6,-0.01522,4e-05,0.81869]
[1778895395845,44.09,79006.25,0.6,-0.01511,4e-05,0.81259]
[1778895401353,44.09,79006.25,0.6,-0.01511,4e-05,0.81259]
[1778895401450,44.09,79006.45,0.6,-0.0151,4e-05,0.81222]
[1778895407446,44.09,79006.63,0.6,-0.01509,4e-05,0.81188]
[1778895407547,44.09,79006.55,0.6,-0.01509,4e-05,0.81203]
[1778895412964,44.09,79006.64,0.6,-0.01509,4e-05,0.81186]
[1778895418000,44.09,79005.71,0.6,-0.01513,4e-05,0.8136]
[1778895423037,44.09,79005.45,0.6,-0.01514,4e-05,0.81408]
[1778895432100,44.09,79006.11,0.6,-0.01511,4e-05,0.81285]
[1778895442712,44.09,79006.62,0.6,-0.01509,4e-05,0.8119]
[1778895449221,44.09,79006.11,0.6,-0.01511,4e-05,0.81285]
[1778895454256,44.09,78986.94,0.6,-0.0158,4e-05,0.84301]
[1778895459290,44.09,78983.05,0.6,-0.01596,4e-05,0.85051]
[1778895464325,44.09,78981.42,0.6,-0.01603,4e-05,0.85366]
[1778895469362,44.09,78980.01,0.6,-0.01609,4e-05,0.8564]
[1778895479431,44.09,78980.24,0.6,-0.01608,4e-05,0.85595]
[1778895486621,44.09,78980.05,0.6,-0.01609,4e-05,0.85632]
[1778895486722,44.09,78980.1,0.6,-0.01609,4e-05,0.85622]
[1778895488623,44.09,78980.1,0.6,-0.01609,4e-05,0.85622]
[1778895488724,44.09,78980.1,0.6,-0.01609,4e-05,0.85622]
[1778895498564,44.09,78977.12,0.6,-0.01621,4e-05,0.86203]
[1778895503598,44.09,78968.16,0.6,-0.01661,4e-05,0.87967]
[1778895508657,44.09,78973.01,0.6,-0.01639,4e-05,0.87009]
[1778895512664,44.09,78975.54,0.6,-0.01617,4e-05,0.85885]
[1778895515119,44.09,78975.59,0.6,-0.01617,4e-05,0.85875]
[1778895515220,44.09,78975.54,0.6,-0.01617,4e-05,0.85885]
[1778895520719,44.09,78983.61,0.6,-0.01583,4e-05,0.84323]
[1778895524683,44.09,78983.41,0.6,-0.01583,4e-05,0.84361]
[1778895524711,44.09,78986.54,0.6,-0.0157,4e-05,0.83761]
[1778895529781,44.09,78995.79,0.6,-0.01532,4e-05,0.82007]
[1778895534817,44.09,78996.19,0.6,-0.0153,4e-05,0.81932]
[1778895540858,44.09,78996.65,0.6,-0.01528,4e-05,0.81846]
[1778895545162,44.09,79002.74,0.6,-0.01503,4e-05,0.80709]
[1778895545263,44.09,79001.15,0.6,-0.0151,4e-05,0.81004]
[1778895550929,44.09,79001.37,0.6,-0.01509,4e-05,0.80963]
[1778895558984,44.09,79003.51,0.6,-0.015,4e-05,0.80566]
[1778895564020,44.09,79006.1,0.6,-0.0149,4e-05,0.80087]
[1778895566754,44.09,79005.98,0.6,-0.0149,4e-05,0.80109]
[1778895566033,44.09,78998.43,0.6,-0.01521,4e-05,0.81512]
[1778895567042,44.09,78996.14,0.6,-0.0153,4e-05,0.81941]
[1778895571069,44.09,78999.52,0.6,-0.01506,4e-05,0.80705]
[1778895576104,44.09,79001.34,0.6,-0.01498,4e-05,0.80367]
[1778895581139,44.09,79000.48,0.6,-0.01502,4e-05,0.80526]
[1778895587182,44.09,78988.31,0.6,-0.01552,4e-05,0.82809]
[1778895593765,44.09,78987.29,0.6,-0.01556,4e-05,0.83003]
[1778895600272,44.09,78988.39,0.6,-0.01551,4e-05,0.82794]
[1778895610345,44.09,78991.2,0.6,-0.0154,4e-05,0.82263]
[1778895613468,44.09,78991.7,0.6,-0.01538,4e-05,0.82168]
[1778895613568,44.09,78991.8,0.6,-0.01537,4e-05,0.8215]
[1778895616874,44.09,78992.37,0.6,-0.01535,4e-05,0.82042]
[1778895617390,44.09,78992.48,0.6,-0.01534,4e-05,0.82021]
[1778895623434,44.09,78992.95,0.6,-0.01533,4e-05,0.81933]
[1778895628473,44.09,78992.89,0.6,-0.01533,4e-05,0.81944]
[1778895634047,44.09,78993.2,0.6,-0.01521,4e-05,0.81278]
[1778895640557,44.09,78993.71,0.6,-0.01519,4e-05,0.81183]
[1778895645590,44.09,78994.59,0.6,-0.01515,4e-05,0.81018]
[1778895651632,44.09,78994.93,0.6,-0.01514,4e-05,0.80955]
[1778895656668,44.09,78994.56,0.6,-0.01515,4e-05,0.81024]
[1778895661707,44.09,78986.38,0.6,-0.01549,4e-05,0.82562]
[1778895663129,44.09,78986.38,0.6,-0.01549,4e-05,0.82562]
[1778895663716,44.09,78986.14,0.6,-0.0155,4e-05,0.82608]
[1778895664944,44.09,78986.01,0.6,-0.0155,4e-05,0.82632]
[1778895665045,44.09,78986.01,0.6,-0.0155,4e-05,0.82632]
[1778895670765,44.09,78986.92,0.6,-0.01547,4e-05,0.8246]
[1778895677815,44.09,78985.99,0.6,-0.0155,4e-05,0.82636]
[1778895682849,44.09,78986.4,0.6,-0.01549,4e-05,0.82558]
[1778895687885,44.09,78984.05,0.6,-0.01559,4e-05,0.83005]
[1778895692920,44.09,78983.85,0.6,-0.01548,4e-05,0.82428]
[1778895697987,44.09,78992.4,0.6,-0.01513,4e-05,0.80821]
[1778895704542,44.09,78991.29,0.6,-0.01518,4e-05,0.81028]
[1778895714612,44.09,78989.7,0.6,-0.01524,4e-05,0.81326]
[1778895721148,44.09,78989.06,0.6,-0.01527,4e-05,0.81446]
[1778895726184,44.09,78989.15,0.6,-0.01526,4e-05,0.81429]
[1778895731224,44.09,78986.07,0.6,-0.01539,4e-05,0.82008]
[1778895736259,44.09,78986.26,0.6,-0.01538,4e-05,0.81973]
[1778895741294,44.09,78986.13,0.6,-0.01539,4e-05,0.81997]
[1778895749352,44.09,78986.14,0.6,-0.01539,4e-05,0.81995]
[1778895754892,44.09,78987.01,0.6,-0.01524,4e-05,0.81221]
[1778895760429,44.09,78987.44,0.6,-0.01522,4e-05,0.81141]
[1778895765464,44.09,78987.41,0.6,-0.01523,4e-05,0.81146]
[1778895771507,44.09,78987.51,0.6,-0.01522,4e-05,0.81127]
[1778895776542,44.09,78987.06,0.6,-0.01524,4e-05,0.81212]
[1778895781576,44.09,78987.09,0.6,-0.01524,4e-05,0.81206]
[1778895786611,44.09,78986.26,0.6,-0.01527,4e-05,0.81362]
[1778895792654,44.09,78995.01,0.6,-0.01492,4e-05,0.79733]
[1778895798696,44.09,78997.63,0.6,-0.01481,4e-05,0.7925]
[1778895805747,44.09,78997.54,0.6,-0.01481,4e-05,0.79267]
[1778895812807,44.09,78997.79,0.6,-0.0147,4e-05,0.78622]
[1778895821857,44.09,78992.85,0.6,-0.01489,4e-05,0.79529]
[1778895826892,44.09,78992.28,0.6,-0.01492,4e-05,0.79635]
[1778895831927,44.09,78992.14,0.6,-0.01492,4e-05,0.7966]
[1778895836962,44.09,78988.94,0.6,-0.01505,4e-05,0.80253]
[1778895843003,44.09,78988.38,0.6,-0.01508,4e-05,0.80357]
[1778895848038,44.09,78989.02,0.6,-0.01505,4e-05,0.80238]
[1778895853074,44.09,78988.73,0.6,-0.01506,4e-05,0.80292]
[1778895858108,44.09,78988.81,0.6,-0.01506,4e-05,0.80278]
[1778895863144,44.09,78988.63,0.6,-0.01507,4e-05,0.80311]
[1778895868179,44.09,78988.36,0.6,-0.01508,4e-05,0.80361]
[1778895874220,44.09,78987.47,0.6,-0.015,4e-05,0.7992]
[1778895879258,44.09,78984.25,0.6,-0.01514,4e-05,0.80519]
[1778895884292,44.09,78983.51,0.6,-0.01517,4e-05,0.80658]
[1778895889328,44.09,78983.67,0.6,-0.01516,4e-05,0.80628]
[1778895894362,44.09,78982.56,0.6,-0.01521,4e-05,0.80835]
[1778895899400,44.09,78982.75,0.6,-0.0152,4e-05,0.808]
[1778895901718,44.09,78982.69,0.6,-0.0152,4e-05,0.80811]
[1778895901819,44.09,78984.06,0.6,-0.01514,4e-05,0.80555]
[1778895908462,44.09,78983.63,0.6,-0.01516,4e-05,0.80635]
[1778895913407,44.09,78982.61,0.6,-0.0152,4e-05,0.80826]
[1778895913508,44.09,78989.08,0.6,-0.01494,4e-05,0.79622]
[1778895918532,44.09,78996.15,0.6,-0.01465,4e-05,0.78324]
[1778895923568,44.09,78996.13,0.6,-0.01466,4e-05,0.78327]
[1778895935649,44.09,78995.6,0.6,-0.01457,4e-05,0.77827]
[1778895940688,44.09,78995.91,0.6,-0.01456,4e-05,0.7777]
[1778895945724,44.09,78991.31,0.6,-0.01474,4e-05,0.7861]
[1778895950758,44.09,78992.09,0.6,-0.01471,4e-05,0.78467]
[1778895955792,44.09,78995.76,0.6,-0.01456,4e-05,0.77798]
[1778895959821,44.09,79010.33,0.6,-0.01399,4e-05,0.75185]
[1778895964857,44.09,79017.81,0.6,-0.01371,4e-05,0.73872]
[1778895969893,44.09,79018.98,0.6,-0.01367,4e-05,0.73668]
[1778895974928,44.09,79029.12,0.6,-0.01329,4e-05,0.7192]
[1778895979962,44.09,79039.52,0.6,-0.01291,4e-05,0.70162]
[1778895984998,44.09,79042.29,0.6,-0.01281,4e-05,0.697]
[1778895991039,44.09,79040.21,0.6,-0.01279,4e-05,0.69491]
[1778895996080,44.09,79049.23,0.6,-0.01247,3e-05,0.68004]
[1778896001115,44.09,79047.01,0.6,-0.01255,3e-05,0.68368]
[1778896001582,44.09,79047.01,0.6,-0.01255,3e-05,0.68368]
[1778896001596,44.09,79045.9,0.6,-0.01259,4e-05,0.6855]
[1778896005589,44.09,79045.9,0.6,-0.01259,4e-05,0.6855]
[1778896006149,44.09,79045.72,0.6,-0.01259,4e-05,0.6858]
[1778896011186,44.09,79046.01,0.6,-0.01258,4e-05,0.68532]
[1778896016221,44.09,79046.12,0.6,-0.01258,4e-05,0.68514]
[1778896016423,44.09,79046.12,0.6,-0.01258,4e-05,0.68514]
[1778896017227,44.09,79045.46,0.6,-0.0126,4e-05,0.68623]
[1778896025284,44.09,79044.52,0.6,-0.01264,4e-05,0.68778]
[1778896030319,44.09,79043.26,0.6,-0.01268,4e-05,0.68986]
[1778896035353,44.09,79042.81,0.6,-0.0127,4e-05,0.6906]
[1778896037643,44.09,79040.12,0.6,-0.01279,4e-05,0.69506]
[1778896037740,44.09,79034.87,0.6,-0.01298,4e-05,0.70383]
[1778896043411,44.09,79030.28,0.6,-0.01315,4e-05,0.71158]
[1778896048447,44.09,79022.3,0.6,-0.01344,4e-05,0.7252]
[1778896053481,44.09,79018.77,0.6,-0.01347,4e-05,0.72556]
[1778896058516,44.09,79016.65,0.6,-0.01355,4e-05,0.72922]
[1778896064559,44.09,79012.2,0.6,-0.01371,4e-05,0.73695]
[1778896069593,44.09,79007.63,0.6,-0.01389,4e-05,0.74496]
[1778896074627,44.09,79009.0,0.6,-0.01384,4e-05,0.74255]
[1778896079662,44.09,79015.48,0.6,-0.01359,4e-05,0.73125]
[1778896087231,44.09,79018.17,0.6,-0.01349,4e-05,0.7266]
[1778896092755,44.09,79019.3,0.6,-0.01345,4e-05,0.72465]
[1778896098798,44.09,79019.48,0.6,-0.01344,4e-05,0.72434]
[1778896105800,44.09,79019.48,0.6,-0.01344,4e-05,0.72434]
[1778896105901,44.09,79019.52,0.6,-0.01344,4e-05,0.72427]
[1778896109805,44.09,79019.24,0.6,-0.01345,4e-05,0.72475]
[1778896109906,44.09,79019.02,0.6,-0.01346,4e-05,0.72513]
[1778896116924,44.09,79018.27,0.6,-0.01338,4e-05,0.72071]
[1778896122140,44.09,79030.65,0.6,-0.01293,4e-05,0.69972]
[1778896122203,44.09,79046.55,0.6,-0.01237,3e-05,0.67348]
[1778896126996,44.09,79037.02,0.6,-0.0127,4e-05,0.68911]
[1778896131839,44.09,79037.15,0.6,-0.0127,4e-05,0.68889]
[1778896132031,44.09,79037.39,0.6,-0.01269,4e-05,0.6885]
[1778896137066,44.09,79038.85,0.6,-0.01264,4e-05,0.68609]
[1778896142101,44.09,79044.32,0.6,-0.01245,3e-05,0.67711]
[1778896147136,44.09,79041.04,0.6,-0.01256,4e-05,0.68248]
[1778896153178,44.09,79033.9,0.6,-0.01282,4e-05,0.69429]
[1778896158213,44.09,79034.94,0.6,-0.01278,4e-05,0.69256]
[1778896164255,44.09,79034.98,0.6,-0.01278,4e-05,0.69249]
[1778896169290,44.09,79027.92,0.6,-0.01303,4e-05,0.7043]
[1778896174325,44.09,79027.62,0.6,-0.01294,4e-05,0.69919]
[1778896187936,44.09,79027.61,0.6,-0.01294,4e-05,0.69921]
[1778896198009,44.09,79026.14,0.6,-0.013,4e-05,0.70167]
[1778896203528,44.09,79020.5,0.6,-0.0132,4e-05,0.71121]
[1778896210579,44.09,79020.82,0.6,-0.01319,4e-05,0.71066]
[1778896218154,44.09,79023.61,0.6,-0.01309,4e-05,0.70594]
[1778896228224,44.09,79021.87,0.6,-0.01315,4e-05,0.70888]
[1778896235754,44.09,79021.55,0.6,-0.01306,4e-05,0.70377]
[1778896245821,44.09,79020.7,0.6,-0.01309,4e-05,0.7052]
[1778896253880,44.09,79020.41,0.6,-0.0131,4e-05,0.70569]
[1778896259923,44.09,79026.44,0.6,-0.01288,4e-05,0.69556]
[1778896264957,44.09,79035.02,0.6,-0.01258,4e-05,0.68134]
[1778896269995,44.09,79040.3,0.6,-0.01239,3e-05,0.6727]
[1778896275033,44.09,79036.61,0.6,-0.01252,4e-05,0.67873]
[1778896281073,44.09,79035.26,0.6,-0.01257,4e-05,0.68094]
[1778896286109,44.09,79034.89,0.6,-0.01258,4e-05,0.68155]
[1778896291144,44.09,79033.01,0.6,-0.01255,4e-05,0.67911]
[1778896297185,44.09,79034.41,0.6,-0.0125,4e-05,0.67682]
[1778896302221,44.09,79034.5,0.6,-0.0125,4e-05,0.67667]
[1778896307260,44.09,79043.42,0.6,-0.01219,3e-05,0.6622]
[1778896315316,44.09,79044.66,0.6,-0.01215,3e-05,0.6602]
[1778896320348,44.09,79049.78,0.6,-0.01197,3e-05,0.65203]
[1778896325384,44.09,79047.38,0.6,-0.01205,3e-05,0.65585]
[1778896330419,44.09,79052.82,0.6,-0.01187,3e-05,0.64722]
[1778896335454,44.09,79064.38,0.6,-0.01149,3e-05,0.62917]
[1778896340488,44.09,79063.33,0.6,-0.01152,3e-05,0.63079]
[1778896345524,44.09,79061.93,0.6,-0.01157,3e-05,0.63296]
[1778896352574,44.09,79060.91,0.6,-0.01151,3e-05,0.62927]
[1778896357609,44.09,79068.75,0.6,-0.01125,3e-05,0.61725]
[1778896362642,44.09,79064.19,0.6,-0.0114,3e-05,0.62422]
[1778896369211,44.09,79063.78,0.6,-0.01142,3e-05,0.62485]
[1778896374728,44.09,79059.61,0.6,-0.01155,3e-05,0.63128]
[1778896379763,44.09,79059.04,0.6,-0.01157,3e-05,0.63217]
[1778896384798,44.09,79057.68,0.6,-0.01161,3e-05,0.63428]
[1778896389832,44.09,79058.59,0.6,-0.01158,3e-05,0.63287]
[1778896395877,44.09,79058.87,0.6,-0.01158,3e-05,0.63243]
[1778896400911,44.09,79058.76,0.6,-0.01158,3e-05,0.6326]
[1778896405945,44.09,79058.52,0.6,-0.01159,3e-05,0.63297]
[1778896410981,44.09,79058.79,0.6,-0.01158,3e-05,0.63255]
[1778896418033,44.09,79059.3,0.6,-0.01147,3e-05,0.62649]
[1778896423069,44.09,79061.23,0.6,-0.01141,3e-05,0.62353]
[1778896428104,44.09,79062.69,0.6,-0.01136,3e-05,0.62129]
[1778896434146,44.09,79062.2,0.6,-0.01137,3e-05,0.62204]
[1778896439186,44.09,79062.75,0.6,-0.01136,3e-05,0.62119]
[1778896444216,44.09,79062.56,0.6,-0.01136,3e-05,0.62149]
[1778896449771,44.09,79062.88,0.6,-0.01135,3e-05,0.621]
[1778896455293,44.09,79063.52,0.6,-0.01133,3e-05,0.62002]
[1778896460331,44.09,79063.56,0.6,-0.01133,3e-05,0.61996]
[1778896465371,44.09,79063.54,0.6,-0.01133,3e-05,0.61999]
[1778896471416,44.09,79063.21,0.6,-0.01125,3e-05,0.61527]
[1778896477457,44.09,79063.5,0.6,-0.01124,3e-05,0.61483]
[1778896482504,44.09,79052.62,0.6,-0.01159,3e-05,0.63155]
[1778896487525,44.09,79053.07,0.6,-0.01158,3e-05,0.63085]
[1778896494574,44.09,79054.3,0.6,-0.01154,3e-05,0.62894]
[1778896499610,44.09,79054.41,0.6,-0.01154,3e-05,0.62877]
[1778896504647,44.09,79054.23,0.6,-0.01154,3e-05,0.62905]
[1778896509680,44.09,79054.66,0.6,-0.01153,3e-05,0.62839]
[1778896514715,44.09,79055.08,0.6,-0.01151,3e-05,0.62774]
[1778896520262,44.09,79056.64,0.6,-0.01146,3e-05,0.62533]
[1778896530332,44.09,79056.89,0.6,-0.01145,3e-05,0.62494]
[1778896535861,44.09,79056.36,0.6,-0.01138,3e-05,0.6205]
[1778896541905,44.09,79056.57,0.6,-0.01137,3e-05,0.62018]
[1778896546940,44.09,79056.68,0.6,-0.01137,3e-05,0.62001]
[1778896557011,44.09,79056.84,0.6,-0.01136,3e-05,0.61977]
[1778896562045,44.09,79056.99,0.6,-0.01136,3e-05,0.61954]
[1778896567081,44.09,79061.16,0.6,-0.01122,3e-05,0.61318]
[1778896572117,44.09,79060.72,0.6,-0.01124,3e-05,0.61385]
[1778896577151,44.09,79060.4,0.6,-0.01125,3e-05,0.61433]
[1778896584201,44.09,79060.8,0.6,-0.01124,3e-05,0.61373]
[1778896589236,44.09,79061.1,0.6,-0.01123,3e-05,0.61327]
[1778896591250,44.09,79073.65,0.6,-0.01074,3e-05,0.58936]
[1778896596285,44.09,79085.3,0.6,-0.01038,3e-05,0.57242]
[1778896601325,44.09,79086.07,0.6,-0.01036,3e-05,0.57131]
[1778896606354,44.09,79091.67,0.6,-0.01019,3e-05,0.56332]
[1778896611390,44.09,79084.54,0.6,-0.01041,3e-05,0.57351]
[1778896616425,44.09,79089.5,0.6,-0.01026,3e-05,0.56641]
[1778896621460,44.09,79093.81,0.6,-0.01013,3e-05,0.56029]
[1778896626496,44.09,79095.4,0.6,-0.01008,3e-05,0.55805]
[1778896631531,44.09,79095.75,0.6,-0.01007,3e-05,0.55756]
[1778896636566,44.09,79098.04,0.6,-0.01001,3e-05,0.55434]
[1778896641601,44.09,79090.93,0.6,-0.01022,3e-05,0.56437]
[1778896648650,44.09,79091.53,0.6,-0.0102,3e-05,0.56352]
[1778896652679,44.09,79097.61,0.6,-0.00993,3e-05,0.55008]
[1778896657713,44.09,79091.5,0.6,-0.01011,3e-05,0.55864]
[1778896662747,44.09,79090.04,0.6,-0.01016,3e-05,0.5607]
[1778896667783,44.09,79091.38,0.6,-0.01012,3e-05,0.55881]
[1778896672817,44.09,79090.71,0.6,-0.01014,3e-05,0.55976]
[1778896678860,44.09,79090.86,0.6,-0.01013,3e-05,0.55954]
[1778896683895,44.09,79092.47,0.6,-0.01008,3e-05,0.55727]
[1778896688933,44.09,79092.5,0.6,-0.01008,3e-05,0.55723]
[1778896693965,44.09,79092.77,0.6,-0.01008,3e-05,0.55685]
[1778896700011,44.09,79091.42,0.6,-0.01011,3e-05,0.55875]
[1778896705043,44.09,79101.29,0.6,-0.00983,3e-05,0.54497]
[1778896710078,44.09,79101.09,0.6,-0.00983,3e-05,0.54525]
[1778896716120,44.09,79102.46,0.6,-0.00971,3e-05,0.53855]
[1778896721671,44.09,79109.42,0.6,-0.00951,3e-05,0.52908]
[1778896727197,44.09,79109.77,0.6,-0.00951,3e-05,0.5286]
[1778896732234,44.09,79108.24,0.6,-0.00955,3e-05,0.53067]
[1778896737267,44.09,79111.05,0.6,-0.00947,3e-05,0.52688]
[1778896742302,44.09,79114.31,0.6,-0.00938,3e-05,0.52251]
[1778896748345,44.09,79113.35,0.6,-0.00941,3e-05,0.52379]
[1778896754387,44.09,79112.53,0.6,-0.00943,3e-05,0.52489]
[1778896759422,44.09,79104.44,0.6,-0.00965,3e-05,0.53584]
[1778896764457,44.09,79100.41,0.6,-0.00977,3e-05,0.54136]
[1778896769490,44.09,79097.3,0.6,-0.00986,3e-05,0.54566]
[1778896774529,44.09,79094.73,0.6,-0.00985,3e-05,0.54437]
[1778896779562,44.09,79095.88,0.6,-0.00981,3e-05,0.54278]
[1778896784598,44.09,79098.26,0.6,-0.00975,3e-05,0.5395]
[1778896789634,44.09,79100.33,0.6,-0.00969,3e-05,0.53666]
[1778896794674,44.09,79102.98,0.6,-0.00961,3e-05,0.53305]
[1778896799708,44.09,79103.34,0.6,-0.0096,3e-05,0.53256]
[1778896804743,44.09,79113.41,0.6,-0.00932,3e-05,0.51901]
[1778896810786,44.09,79119.09,0.6,-0.00917,3e-05,0.51149]
[1778896815821,44.09,79112.69,0.6,-0.00934,3e-05,0.51997]
[1778896821864,44.09,79109.76,0.6,-0.00942,3e-05,0.52389]
[1778896826897,44.09,79106.5,0.6,-0.00951,3e-05,0.52827]
[1778896831933,44.09,79105.87,0.6,-0.00945,3e-05,0.52438]
[1778896836969,44.09,79105.33,0.6,-0.00946,3e-05,0.52511]
[1778896842002,44.09,79105.99,0.6,-0.00945,3e-05,0.52422]
[1778896847040,44.09,79106.16,0.6,-0.00944,3e-05,0.52399]
[1778896852072,44.09,79104.67,0.6,-0.00948,3e-05,0.526]
[1778896857110,44.09,79103.97,0.6,-0.0095,3e-05,0.52694]
[1778896862664,44.09,79104.63,0.6,-0.00948,3e-05,0.52605]
[1778896868185,44.09,79102.98,0.6,-0.00953,3e-05,0.52828]
[1778896873223,44.09,79104.08,0.6,-0.0095,3e-05,0.52679]
[1778896876241,44.09,79088.46,0.6,-0.00994,3e-05,0.54821]
[1778896881276,44.09,79091.44,0.6,-0.00986,3e-05,0.54407]
[1778896886311,44.09,79089.35,0.6,-0.00992,3e-05,0.54697]
[1778896891347,44.09,79093.4,0.6,-0.00972,3e-05,0.53653]
[1778896896384,44.09,79088.24,0.6,-0.00987,3e-05,0.54364]
[1778896901417,44.09,79082.96,0.6,-0.01002,3e-05,0.551]
[1778896907465,44.09,79082.94,0.6,-0.01002,3e-05,0.55103]
[1778896913013,44.09,79080.82,0.6,-0.01008,3e-05,0.55401]
[1778896918536,44.09,79082.64,0.6,-0.01003,3e-05,0.55145]
[1778896923571,44.09,79084.7,0.6,-0.00997,3e-05,0.54857]
[1778896928606,44.09,79086.0,0.6,-0.00993,3e-05,0.54676]
[1778896933640,44.09,79086.92,0.6,-0.0099,3e-05,0.54548]
[1778896938675,44.09,79075.9,0.6,-0.01023,3e-05,0.56097]
[1778896943711,44.09,79076.93,0.6,-0.0102,3e-05,0.55951]
[1778896948753,44.09,79076.93,0.6,-0.0102,3e-05,0.55951]
[1778896955797,44.09,79077.25,0.6,-0.0101,3e-05,0.5541]
[1778896962846,44.09,79077.73,0.6,-0.01009,3e-05,0.55342]
[1778896968888,44.09,79074.18,0.6,-0.01019,3e-05,0.55844]
[1778896974930,44.09,79073.46,0.6,-0.01021,3e-05,0.55946]
[1778896980972,44.09,79073.6,0.6,-0.01021,3e-05,0.55926]
[1778896988022,44.09,79074.03,0.6,-0.0102,3e-05,0.55865]
[1778896993577,44.09,79073.71,0.6,-0.01021,3e-05,0.55911]
[1778897000104,44.09,79073.48,0.6,-0.01021,3e-05,0.55944]
[1778897005139,44.09,79062.21,0.6,-0.01055,3e-05,0.57563]
[1778897010174,44.09,79060.85,0.6,-0.0106,3e-05,0.57761]
[1778897018230,44.09,79061.59,0.6,-0.01048,3e-05,0.57147]
[1778897021959,44.09,79062.4,0.6,-0.01046,3e-05,0.5703]
[1778897022060,44.09,79062.51,0.6,-0.01046,3e-05,0.57014]
[1778897029305,44.09,79062.51,0.6,-0.01046,3e-05,0.57014]
[1778897036371,44.09,79063.03,0.6,-0.01044,3e-05,0.56939]
[1778897036472,44.09,79063.03,0.6,-0.01044,3e-05,0.56939]
[1778897043935,44.09,79063.12,0.6,-0.01044,3e-05,0.56926]
[1778897052470,44.09,79063.12,0.6,-0.01044,3e-05,0.56926]
[1778897057504,44.09,79053.04,0.6,-0.01075,3e-05,0.58395]
[1778897062541,44.09,79053.28,0.6,-0.01074,3e-05,0.5836]
[1778897070598,44.09,79054.08,0.6,-0.01072,3e-05,0.58242]
[1778897084215,44.09,79053.61,0.6,-0.01064,3e-05,0.57799]
[1778897089734,44.09,79061.81,0.6,-0.01039,3e-05,0.5661]
[1778897091747,44.09,79078.69,0.6,-0.00989,3e-05,0.54225]
[1778897096800,44.09,79078.62,0.6,-0.00989,3e-05,0.54235]
[1778897097791,44.09,79095.93,0.6,-0.00939,3e-05,0.51875]
[1778897098799,44.09,79142.09,0.6,-0.00818,2e-05,0.45993]
[1778897103831,44.09,79134.88,0.6,-0.00836,3e-05,0.46873]
[1778897108868,44.09,79123.52,0.6,-0.00865,3e-05,0.48289]
[1778897113906,44.09,79120.86,0.6,-0.00872,3e-05,0.48626]
[1778897119947,44.09,79118.19,0.6,-0.00879,3e-05,0.48965]
[1778897124982,44.09,79112.9,0.6,-0.00893,3e-05,0.49644]
[1778897130018,44.09,79102.45,0.6,-0.00921,3e-05,0.51009]
[1778897133039,44.09,79108.18,0.6,-0.00898,3e-05,0.49794]
[1778897138074,44.09,79113.19,0.6,-0.00884,3e-05,0.49148]
[1778897143109,44.09,79114.92,0.6,-0.0088,3e-05,0.48927]
[1778897149152,44.09,79115.61,0.6,-0.00878,3e-05,0.48839]
[1778897154187,44.09,79118.06,0.6,-0.00872,3e-05,0.48527]
[1778897159222,44.09,79121.74,0.6,-0.00862,3e-05,0.48062]
[1778897165264,44.09,79121.74,0.6,-0.00862,3e-05,0.48062]
[1778897172314,44.09,79118.1,0.6,-0.00872,3e-05,0.48522]
[1778897177347,44.09,79113.27,0.6,-0.00884,3e-05,0.49138]
[1778897182384,44.09,79112.26,0.6,-0.00887,3e-05,0.49267]
[1778897192489,44.09,79110.52,0.6,-0.00884,3e-05,0.49032]
[1778897197526,44.09,79113.72,0.6,-0.00875,3e-05,0.48623]
[1778897202562,44.09,79112.76,0.6,-0.00878,3e-05,0.48746]
[1778897207597,44.09,79112.09,0.6,-0.00879,3e-05,0.48831]
[1778897212631,44.09,79110.38,0.6,-0.00884,3e-05,0.4905]
[1778897217668,44.09,79112.31,0.6,-0.00879,3e-05,0.48803]
[1778897222702,44.09,79111.95,0.6,-0.0088,3e-05,0.48849]
[1778897227741,44.09,79111.03,0.6,-0.00882,3e-05,0.48966]
[1778897235279,44.09,79109.44,0.6,-0.00886,3e-05,0.4917]
[1778897245350,44.09,79109.09,0.6,-0.00887,3e-05,0.49215]
[1778897250901,44.09,79108.26,0.6,-0.0089,3e-05,0.49322]
[1778897255937,44.09,79107.95,0.6,-0.00882,3e-05,0.48902]
[1778897260973,44.09,79107.49,0.6,-0.00884,3e-05,0.48961]
[1778897266007,44.09,79106.27,0.6,-0.00887,3e-05,0.49117]
[1778897271042,44.09,79107.49,0.6,-0.00884,3e-05,0.48961]
[1778897276077,44.09,79108.68,0.6,-0.0088,3e-05,0.48809]
[1778897281112,44.09,79114.28,0.6,-0.00866,3e-05,0.48098]
[1778897286146,44.09,79123.41,0.6,-0.00842,3e-05,0.46957]
[1778897293197,44.09,79112.01,0.6,-0.00872,3e-05,0.48385]
[1778897298231,44.09,79106.99,0.6,-0.00885,3e-05,0.49025]
[1778897303266,44.09,79099.9,0.6,-0.00904,3e-05,0.49941]
[1778897306461,44.09,79100.5,0.6,-0.00902,3e-05,0.49863]
[1778897307294,44.09,79101.9,0.6,-0.00898,3e-05,0.49681]
[1778897308146,44.09,79101.9,0.6,-0.00898,3e-05,0.49681]
[1778897308302,44.09,79102.09,0.6,-0.00898,3e-05,0.49657]
[1778897311322,44.09,79108.97,0.6,-0.00872,3e-05,0.48315]
[1778897316357,44.09,79108.71,0.6,-0.00872,3e-05,0.48348]
[1778897322399,44.09,79108.56,0.6,-0.00873,3e-05,0.48367]
[1778897328440,44.09,79108.83,0.6,-0.00872,3e-05,0.48333]
[1778897333476,44.09,79109.42,0.6,-0.0087,3e-05,0.48258]
[1778897339518,44.09,79110.31,0.6,-0.00868,3e-05,0.48145]
[1778897344553,44.09,79107.35,0.6,-0.00876,3e-05,0.48521]
[1778897349588,44.09,79107.37,0.6,-0.00876,3e-05,0.48518]
[1778897356124,44.09,79110.13,0.6,-0.00869,3e-05,0.48168]
[1778897361672,44.09,79104.83,0.6,-0.00883,3e-05,0.48842]
[1778897372748,44.09,79109.91,0.6,-0.00861,3e-05,0.47741]
[1778897377784,44.09,79106.95,0.6,-0.00869,3e-05,0.48115]
[1778897382819,44.09,79112.8,0.6,-0.00854,3e-05,0.47379]
[1778897387854,44.09,79114.04,0.6,-0.00851,3e-05,0.47224]
[1778897392889,44.09,79116.11,0.6,-0.00845,3e-05,0.46967]
[1778897397924,44.09,79116.68,0.6,-0.00844,3e-05,0.46896]
[1778897402985,44.09,79118.05,0.6,-0.0084,3e-05,0.46727]
[1778897408015,44.09,79125.89,0.6,-0.00821,2e-05,0.45767]
[1778897415069,44.09,79126.05,0.6,-0.0082,2e-05,0.45747]
[1778897424126,44.09,79129.66,0.6,-0.00811,2e-05,0.45311]
[1778897430169,44.09,79119.31,0.6,-0.00837,3e-05,0.46572]
[1778897433190,44.09,79120.92,0.6,-0.00825,3e-05,0.4593]
[1778897438224,44.09,79120.9,0.6,-0.00825,3e-05,0.45933]
[1778897444266,44.09,79118.75,0.6,-0.00831,3e-05,0.46196]
[1778897449301,44.09,79114.62,0.6,-0.00841,3e-05,0.46704]
[1778897454337,44.09,79106.13,0.6,-0.00863,3e-05,0.47763]
[1778897465417,44.09,79100.5,0.6,-0.00878,3e-05,0.48477]
[1778897473476,44.09,79107.81,0.6,-0.00859,3e-05,0.47552]
[1778897478593,44.09,79112.22,0.6,-0.00847,3e-05,0.47001]
[1778897478693,44.09,79114.13,0.6,-0.00842,3e-05,0.46764]
[1778897484548,44.09,79115.37,0.6,-0.00839,3e-05,0.46611]
[1778897494619,44.09,79115.74,0.6,-0.00831,3e-05,0.4612]
[1778897497109,44.09,79119.28,0.6,-0.00822,3e-05,0.45688]
[1778897506704,44.09,79120.58,0.6,-0.00818,2e-05,0.4553]
[1778897507077,44.09,79120.58,0.6,-0.00818,2e-05,0.4553]
[1778897507710,44.09,79122.54,0.6,-0.00814,2e-05,0.45293]
[1778897512746,44.09,79123.78,0.6,-0.00811,2e-05,0.45144]
[1778897517781,44.09,79124.01,0.6,-0.0081,2e-05,0.45116]
[1778897525838,44.09,79124.49,0.6,-0.00809,2e-05,0.45058]
[1778897530879,44.09,79124.46,0.6,-0.00809,2e-05,0.45062]
[1778897537391,44.09,79124.37,0.6,-0.00809,2e-05,0.45073]
[1778897542963,44.09,79123.54,0.6,-0.00811,2e-05,0.45173]
[1778897544121,44.09,79123.54,0.6,-0.00811,2e-05,0.45173]
[1778897544639,44.09,79123.54,0.6,-0.00811,2e-05,0.45173]
[1778897553033,44.09,79123.65,0.6,-0.00803,2e-05,0.44722]
[1778897558073,44.09,79126.2,0.6,-0.00797,2e-05,0.44418]
[1778897563103,44.09,79125.05,0.6,-0.008,2e-05,0.44555]
[1778897568138,44.09,79123.38,0.6,-0.00804,2e-05,0.44755]
[1778897573173,44.09,79118.67,0.6,-0.00816,2e-05,0.45321]
[1778897579217,44.09,79118.41,0.6,-0.00816,2e-05,0.45352]
[1778897587741,44.09,79117.58,0.6,-0.00818,2e-05,0.45453]
[1778897593314,44.09,79115.51,0.6,-0.00823,3e-05,0.45704]
[1778897601373,44.09,79115.34,0.6,-0.00824,3e-05,0.45725]
[1778897606406,44.09,79108.22,0.6,-0.00842,3e-05,0.46599]
[1778897611442,44.09,79110.44,0.6,-0.00828,3e-05,0.45879]
[1778897616476,44.09,79113.56,0.6,-0.00821,3e-05,0.45499]
[1778897623525,44.09,79111.77,0.6,-0.00825,3e-05,0.45716]
[1778897633595,44.09,79116.6,0.6,-0.00813,2e-05,0.45131]
[1778897638637,44.09,79123.5,0.6,-0.00796,2e-05,0.44305]
[1778897643673,44.09,79124.97,0.6,-0.00792,2e-05,0.44131]
[1778897648708,44.09,79129.74,0.6,-0.00781,2e-05,0.43569]
[1778897653751,44.09,79125.7,0.6,-0.00791,2e-05,0.44044]
[1778897658778,44.09,79124.18,0.6,-0.00794,2e-05,0.44224]
[1778897666833,44.09,79122.26,0.6,-0.00799,2e-05,0.44452]
[1778897673881,44.09,79116.43,0.6,-0.00806,2e-05,0.44712]
[1778897681939,44.09,79114.87,0.6,-0.0081,2e-05,0.44899]
[1778897688449,44.09,79114.26,0.6,-0.00811,2e-05,0.44973]
[1778897694022,44.09,79113.15,0.6,-0.00814,2e-05,0.45107]
[1778897702077,44.09,79112.58,0.6,-0.00815,2e-05,0.45175]
[1778897707113,44.09,79110.95,0.6,-0.00819,3e-05,0.45373]
[1778897718659,44.09,79108.26,0.6,-0.00826,3e-05,0.457]
[1778897724232,44.09,79112.68,0.6,-0.00815,2e-05,0.45163]
[1778897730276,44.09,79118.93,0.6,-0.008,2e-05,0.44413]
[1778897731281,44.09,79120.41,0.6,-0.00788,2e-05,0.43803]
[1778897738800,44.09,79126.2,0.6,-0.00774,2e-05,0.43125]
[1778897744400,44.09,79119.75,0.6,-0.0079,2e-05,0.43881]
[1778897751450,44.09,79120.27,0.6,-0.00789,2e-05,0.4382]
[1778897756484,44.09,79124.23,0.6,-0.00779,2e-05,0.43355]
[1778897758086,44.09,79124.23,0.6,-0.00779,2e-05,0.43355]
[1778897758942,44.09,79123.73,0.6,-0.0078,2e-05,0.43413]
[1778897764541,44.09,79124.47,0.6,-0.00779,2e-05,0.43327]
[1778897769577,44.09,79125.33,0.6,-0.00777,2e-05,0.43226]
[1778897774614,44.09,79126.23,0.6,-0.00774,2e-05,0.43121]
[1778897779651,44.09,79122.69,0.6,-0.00783,2e-05,0.43535]
[1778897785691,44.09,79122.49,0.6,-0.00783,2e-05,0.43558]
[1778897787704,44.09,79117.96,0.6,-0.00794,2e-05,0.44093]
[1778897792739,44.09,79114.6,0.6,-0.00795,2e-05,0.44056]
[1778897799788,44.09,79111.04,0.6,-0.00804,2e-05,0.4448]
[1778897806837,44.09,79110.8,0.6,-0.00804,2e-05,0.44509]
[1778897819926,44.09,79108.56,0.6,-0.0081,2e-05,0.44778]
[1778897829998,44.09,79108.11,0.6,-0.00811,2e-05,0.44832]
[1778897831217,44.09,79107.56,0.6,-0.00812,2e-05,0.44898]
[1778897832015,44.09,79106.84,0.6,-0.00814,2e-05,0.44985]
[1778897837050,44.09,79095.52,0.6,-0.00843,3e-05,0.46369]
[1778897839561,44.09,79094.63,0.6,-0.00845,3e-05,0.46479]
[1778897839661,44.09,79094.33,0.6,-0.00846,3e-05,0.46517]
[1778897845233,44.09,79094.33,0.6,-0.00846,3e-05,0.46517]
[1778897845334,44.09,79099.85,0.6,-0.00832,3e-05,0.45836]
[1778897848051,44.09,79099.85,0.6,-0.00832,3e-05,0.45836]
[1778897848152,44.09,79099.84,0.6,-0.00832,3e-05,0.45837]
[1778897851149,44.09,79100.41,0.6,-0.00823,3e-05,0.4532]
[1778897859647,44.09,79105.21,0.6,-0.0081,2e-05,0.4474]
[1778897866257,44.09,79102.35,0.6,-0.00818,3e-05,0.45085]
[1778897877334,44.09,79098.92,0.6,-0.00826,3e-05,0.45502]
[1778897883376,44.09,79095.0,0.6,-0.00836,3e-05,0.45982]
[1778897889858,44.09,79091.39,0.6,-0.00846,3e-05,0.46429]
[1778897895459,44.09,79090.26,0.6,-0.00849,3e-05,0.46569]
[1778897898481,44.09,79079.56,0.6,-0.00877,3e-05,0.47916]
[1778897905530,44.09,79076.19,0.6,-0.00886,3e-05,0.48347]
[1778897910565,44.09,79079.04,0.6,-0.00878,3e-05,0.47982]
[1778897915599,44.09,79069.0,0.6,-0.00897,3e-05,0.48805]
[1778897920068,44.09,79076.79,0.6,-0.00876,3e-05,0.47805]
[1778897925669,44.09,79079.69,0.6,-0.00868,3e-05,0.47437]
[1778897931712,44.09,79078.23,0.6,-0.00872,3e-05,0.47622]
[1778897936748,44.09,79083.0,0.6,-0.00859,3e-05,0.4702]
[1778897939769,44.09,79088.36,0.6,-0.00845,3e-05,0.46351]
[1778897940776,44.09,79093.91,0.6,-0.00831,3e-05,0.45666]
[1778897946819,44.09,79095.6,0.6,-0.00827,3e-05,0.4546]
[1778897951853,44.09,79096.71,0.6,-0.00824,3e-05,0.45324]
[1778897956888,44.09,79099.1,0.6,-0.00818,3e-05,0.45034]
[1778897958902,44.09,79104.3,0.6,-0.00805,2e-05,0.44408]
[1778897963937,44.09,79104.82,0.6,-0.00804,2e-05,0.44345]
[1778897968972,44.09,79107.27,0.6,-0.00798,2e-05,0.44053]
[1778897970987,44.09,79114.42,0.6,-0.0078,2e-05,0.43209]
[1778897971994,44.09,79118.97,0.6,-0.00762,2e-05,0.42252]
[1778897974008,44.09,79126.3,0.6,-0.00745,2e-05,0.41416]
[1778897976022,44.09,79131.85,0.6,-0.00732,2e-05,0.40792]
[1778897980053,44.09,79125.14,0.6,-0.00747,2e-05,0.41547]
[1778897985084,44.09,79123.4,0.6,-0.00751,2e-05,0.41745]
[1778897988106,44.09,79127.99,0.6,-0.00741,2e-05,0.41225]
[1778897993141,44.09,79129.06,0.6,-0.00738,2e-05,0.41105]
[1778897998176,44.09,79130.44,0.6,-0.00735,2e-05,0.4095]
[1778898003211,44.09,79127.14,0.6,-0.00743,2e-05,0.41321]
[1778898004217,44.09,79121.63,0.6,-0.00756,2e-05,0.41947]
[1778898010702,44.09,79118.97,0.6,-0.00762,2e-05,0.42252]
[1778898020772,44.09,79117.05,0.6,-0.00766,2e-05,0.42474]
[1778898026374,44.09,79112.08,0.6,-0.00778,2e-05,0.43051]
[1778898031409,44.09,79109.61,0.6,-0.00777,2e-05,0.42907]
[1778898036444,44.09,79108.68,0.6,-0.00779,2e-05,0.43016]
[1778898041478,44.09,79106.53,0.6,-0.00784,2e-05,0.43268]
[1778898049536,44.09,79105.95,0.6,-0.00786,2e-05,0.43336]
[1778898059606,44.09,79105.31,0.6,-0.00787,2e-05,0.43412]
[1778898061059,44.09,79110.74,0.6,-0.00774,2e-05,0.42776]
[1778898066657,44.09,79110.74,0.6,-0.00774,2e-05,0.42776]
[1778898071129,44.09,79115.71,0.6,-0.00762,2e-05,0.42201]
[1778898077737,44.09,79120.42,0.6,-0.00751,2e-05,0.41661]
[1778898082767,44.09,79121.3,0.6,-0.00749,2e-05,0.41561]
[1778898085789,44.09,79115.85,0.6,-0.00762,2e-05,0.42184]
[1778898086796,44.09,79108.43,0.6,-0.0078,2e-05,0.43045]
[1778898091269,44.09,79109.19,0.6,-0.0077,2e-05,0.42525]
[1778898096867,44.09,79106.33,0.6,-0.00777,2e-05,0.42858]
[1778898101902,44.09,79108.19,0.6,-0.00773,2e-05,0.42641]
[1778898110965,44.09,79110.08,0.6,-0.00768,2e-05,0.42422]
[1778898118014,44.09,79112.49,0.6,-0.00762,2e-05,0.42144]
[1778898123054,44.09,79113.71,0.6,-0.00759,2e-05,0.42004]
[1778898128089,44.09,79114.15,0.6,-0.00758,2e-05,0.41953]
[1778898133123,44.09,79114.93,0.6,-0.00756,2e-05,0.41864]
[1778898139165,44.09,79115.44,0.6,-0.00755,2e-05,0.41805]
[1778898149236,44.09,79113.86,0.6,-0.00759,2e-05,0.41986]
[1778898151253,44.09,79114.5,0.6,-0.0075,2e-05,0.41488]
[1778898156286,44.09,79114.7,0.6,-0.0075,2e-05,0.41465]
[1778898161321,44.09,79115.13,0.6,-0.00749,2e-05,0.41416]
[1778898168369,44.09,79115.69,0.6,-0.00747,2e-05,0.41353]
[1778898177433,44.09,79115.38,0.6,-0.00748,2e-05,0.41388]
[1778898184482,44.09,79114.87,0.6,-0.00749,2e-05,0.41446]
[1778898189516,44.09,79117.23,0.6,-0.00744,2e-05,0.41178]
[1778898194552,44.09,79117.53,0.6,-0.00743,2e-05,0.41144]
[1778898199587,44.09,79118.88,0.6,-0.0074,2e-05,0.40992]
[1778898204622,44.09,79120.43,0.6,-0.00736,2e-05,0.40818]
[1778898210665,44.09,79121.3,0.6,-0.00734,2e-05,0.4072]
[1778898212114,44.09,79125.2,0.6,-0.00718,2e-05,0.39871]
[1778898217714,44.09,79125.26,0.6,-0.00718,2e-05,0.39865]
[1778898222749,44.09,79125.12,0.6,-0.00718,2e-05,0.3988]
[1778898230805,44.09,79125.53,0.6,-0.00717,2e-05,0.39835]
[1778898235839,44.09,79125.34,0.6,-0.00718,2e-05,0.39856]
[1778898240878,44.09,79126.62,0.6,-0.00715,2e-05,0.39715]
[1778898245909,44.09,79126.56,0.6,-0.00715,2e-05,0.39722]
[1778898250946,44.09,79126.32,0.6,-0.00716,2e-05,0.39748]
[1778898255980,44.09,79126.19,0.6,-0.00716,2e-05,0.39762]
[1778898261015,44.09,79128.72,0.6,-0.0071,2e-05,0.39485]
[1778898266050,44.09,79129.03,0.6,-0.00709,2e-05,0.39451]
[1778898271085,44.09,79129.07,0.6,-0.00702,2e-05,0.39038]
[1778898276122,44.09,79129.25,0.6,-0.00702,2e-05,0.39018]
[1778898281157,44.09,79129.2,0.6,-0.00702,2e-05,0.39024]
[1778898288206,44.09,79131.73,0.6,-0.00696,2e-05,0.3875]
[1778898293241,44.09,79128.1,0.6,-0.00704,2e-05,0.39143]
[1778898298276,44.09,79128.04,0.6,-0.00705,2e-05,0.3915]
[1778898303311,44.09,79128.52,0.6,-0.00703,2e-05,0.39097]
[1778898308346,44.09,79128.51,0.6,-0.00703,2e-05,0.39099]
[1778898312374,44.09,79121.97,0.6,-0.00718,2e-05,0.39814]
[1778898317408,44.09,79120.41,0.6,-0.00722,2e-05,0.39986]
[1778898318416,44.09,79115.43,0.6,-0.00733,2e-05,0.4054]
[1778898323452,44.09,79111.76,0.6,-0.00742,2e-05,0.40952]
[1778898328487,44.09,79111.68,0.6,-0.00742,2e-05,0.40961]
[1778898333522,44.09,79111.14,0.6,-0.00736,2e-05,0.406]
[1778898340571,44.09,79111.12,0.6,-0.00736,2e-05,0.40602]
[1778898343028,44.09,79116.01,0.6,-0.00724,2e-05,0.40057]
[1778898348627,44.09,79121.12,0.6,-0.00713,2e-05,0.39494]
[1778898353098,44.09,79125.61,0.6,-0.00703,2e-05,0.39004]
[1778898359703,44.09,79125.21,0.6,-0.00704,2e-05,0.39048]
[1778898364739,44.09,79127.26,0.6,-0.00699,2e-05,0.38826]
[1778898369774,44.09,79128.13,0.6,-0.00697,2e-05,0.38732]
[1778898374808,44.09,79128.91,0.6,-0.00695,2e-05,0.38648]
[1778898380851,44.09,79129.53,0.6,-0.00694,2e-05,0.38581]
[1778898385886,44.09,79131.86,0.6,-0.00689,2e-05,0.38331]
[1778898390921,44.09,79132.3,0.6,-0.00688,2e-05,0.38284]
[1778898393380,44.09,79134.09,0.6,-0.00677,2e-05,0.37693]
[1778898398980,44.09,79133.94,0.6,-0.00677,2e-05,0.37709]
[1778898404014,44.09,79134.34,0.6,-0.00677,2e-05,0.37666]
[1778898409048,44.09,79134.03,0.6,-0.00677,2e-05,0.37699]
[1778898416096,44.09,79133.71,0.6,-0.00678,2e-05,0.37733]
[1778898422139,44.09,79132.08,0.6,-0.00681,2e-05,0.37905]
[1778898424924,44.09,79130.21,0.6,-0.00686,2e-05,0.38104]
[1778898424956,44.09,79130.21,0.6,-0.00686,2e-05,0.38104]
[1778898426883,44.09,79130.21,0.6,-0.00686,2e-05,0.38104]
[1778898426956,44.09,79127.55,0.6,-0.00691,2e-05,0.38388]
[1778898433660,44.09,79124.65,0.6,-0.00698,2e-05,0.387]
[1778898439259,44.09,79122.71,0.6,-0.00702,2e-05,0.3891]
[1778898444294,44.09,79120.04,0.6,-0.00708,2e-05,0.392]
[1778898450336,44.09,79119.0,0.6,-0.0071,2e-05,0.39313]
[1778898460408,44.09,79114.59,0.6,-0.00713,2e-05,0.39383]
[1778898469470,44.09,79113.4,0.6,-0.00716,2e-05,0.39513]
[1778898472584,44.09,79113.4,0.6,-0.00716,2e-05,0.39513]
[1778898472685,44.09,79114.82,0.6,-0.00713,2e-05,0.39358]
[1778898479539,44.09,79115.64,0.6,-0.00711,2e-05,0.39268]
[1778898484573,44.09,79120.02,0.6,-0.00701,2e-05,0.38791]
[1778898492630,44.09,79118.55,0.6,-0.00704,2e-05,0.38951]
[1778898497666,44.09,79117.11,0.6,-0.00707,2e-05,0.39107]
[1778898502703,44.09,79115.46,0.6,-0.00711,2e-05,0.39288]
[1778898507738,44.09,79110.93,0.6,-0.00721,2e-05,0.39786]
[1778898512773,44.09,79111.04,0.6,-0.00714,2e-05,0.39358]
[1778898517808,44.09,79102.4,0.6,-0.00734,2e-05,0.40315]
[1778898524292,44.09,79102.47,0.6,-0.00733,2e-05,0.40307]
[1778898529891,44.09,79102.52,0.6,-0.00733,2e-05,0.40302]
[1778898534926,44.09,79102.6,0.6,-0.00733,2e-05,0.40293]
[1778898544434,44.09,79102.06,0.6,-0.00734,2e-05,0.40353]
[1778898551039,44.09,79102.17,0.6,-0.00734,2e-05,0.40341]
[1778898557082,44.09,79102.59,0.6,-0.00733,2e-05,0.40294]
[1778898564573,44.09,79102.24,0.6,-0.00734,2e-05,0.40333]
[1778898572187,44.09,79101.77,0.6,-0.00728,2e-05,0.39964]
[1778898577222,44.09,79091.75,0.6,-0.00751,2e-05,0.41092]
[1778898582261,44.09,79084.68,0.6,-0.00768,2e-05,0.41903]
[1778898588301,44.09,79087.22,0.6,-0.00762,2e-05,0.4161]
[1778898594342,44.09,79088.82,0.6,-0.00758,2e-05,0.41427]
[1778898594793,44.09,79091.71,0.6,-0.00751,2e-05,0.41096]
[1778898600384,44.09,79095.44,0.6,-0.00742,2e-05,0.40673]
[1778898606425,44.09,79096.31,0.6,-0.0074,2e-05,0.40575]
[1778898611463,44.09,79096.91,0.6,-0.00739,2e-05,0.40508]
[1778898612064,44.09,79096.91,0.6,-0.00739,2e-05,0.40508]
[1778898612469,44.09,79096.76,0.6,-0.00739,2e-05,0.40525]
[1778898612949,44.09,79096.76,0.6,-0.00739,2e-05,0.40525]
[1778898613476,44.09,79086.82,0.6,-0.00763,2e-05,0.41656]
[1778898614483,44.09,79082.22,0.6,-0.00774,2e-05,0.42189]
[1778898616497,44.09,79077.05,0.6,-0.00787,2e-05,0.42794]
[1778898617504,44.09,79069.55,0.6,-0.00805,3e-05,0.43685]
[1778898620524,44.09,79062.39,0.6,-0.00824,3e-05,0.4455]
[1778898623546,44.09,79071.43,0.6,-0.00801,3e-05,0.4346]
[1778898627574,44.09,79066.3,0.6,-0.00814,3e-05,0.44076]
[1778898635087,44.09,79065.48,0.6,-0.00808,3e-05,0.43725]
[1778898640665,44.09,79066.7,0.6,-0.00805,3e-05,0.43578]
[1778898643686,44.09,79061.82,0.6,-0.00817,3e-05,0.44166]
[1778898648722,44.09,79062.45,0.6,-0.00815,3e-05,0.4409]
[1778898653757,44.09,79064.08,0.6,-0.00811,3e-05,0.43893]
[1778898654764,44.09,79074.11,0.6,-0.00786,2e-05,0.42699]
[1778898659798,44.09,79075.95,0.6,-0.00782,2e-05,0.42483]
[1778898664835,44.09,79075.79,0.6,-0.00782,2e-05,0.42501]
[1778898669870,44.09,79074.75,0.6,-0.00784,2e-05,0.42624]
[1778898673898,44.09,79067.47,0.6,-0.00803,3e-05,0.43486]
[1778898676950,44.09,79060.01,0.6,-0.00822,3e-05,0.44386]
[1778898681984,44.09,79058.16,0.6,-0.00826,3e-05,0.44611]
[1778898688027,44.09,79057.6,0.6,-0.00828,3e-05,0.44679]
[1778898693062,44.09,79057.91,0.6,-0.00819,3e-05,0.44187]
[1778898698097,44.09,79058.08,0.6,-0.00818,3e-05,0.44166]
[1778898703132,44.09,79057.96,0.6,-0.00819,3e-05,0.44181]
[1778898708168,44.09,79057.46,0.6,-0.0082,3e-05,0.44241]
[1778898713204,44.09,79057.41,0.6,-0.0082,3e-05,0.44247]
[1778898718238,44.09,79057.05,0.6,-0.00821,3e-05,0.44291]
[1778898723274,44.09,79062.66,0.6,-0.00807,3e-05,0.43614]
[1778898728312,44.09,79065.04,0.6,-0.00801,3e-05,0.43329]
[1778898733347,44.09,79065.62,0.6,-0.00799,3e-05,0.4326]
[1778898738382,44.09,79068.84,0.6,-0.00791,2e-05,0.42878]
[1778898743417,44.09,79067.83,0.6,-0.00794,2e-05,0.42997]
[1778898748455,44.09,79072.66,0.6,-0.00782,2e-05,0.42428]
[1778898751475,44.09,79076.76,0.6,-0.00764,2e-05,0.41513]
[1778898755933,44.09,79081.07,0.6,-0.00754,2e-05,0.41019]
[1778898761545,44.09,79080.21,0.6,-0.00756,2e-05,0.41117]
[1778898766580,44.09,79079.59,0.6,-0.00757,2e-05,0.41188]
[1778898771621,44.09,79078.91,0.6,-0.00759,2e-05,0.41266]
[1778898783705,44.09,79078.69,0.6,-0.00759,2e-05,0.41291]
[1778898791762,44.09,79078.22,0.6,-0.0076,2e-05,0.41345]
[1778898798810,44.09,79077.94,0.6,-0.00761,2e-05,0.41377]
[1778898806283,44.09,79077.79,0.6,-0.00761,2e-05,0.41395]
[1778898811901,44.09,79077.82,0.6,-0.00754,2e-05,0.40958]
[1778898816935,44.09,79078.11,0.6,-0.00753,2e-05,0.40925]
[1778898827006,44.09,79077.83,0.6,-0.00754,2e-05,0.40957]
[1778898832042,44.09,79080.15,0.6,-0.00748,2e-05,0.40692]
[1778898837077,44.09,79081.11,0.6,-0.00746,2e-05,0.40584]
[1778898840098,44.09,79086.54,0.6,-0.00733,2e-05,0.39972]
[1778898843121,44.09,79092.13,0.6,-0.0072,2e-05,0.39351]
[1778898844128,44.09,79098.42,0.6,-0.00706,2e-05,0.38662]
[1778898849163,44.09,79099.9,0.6,-0.00702,2e-05,0.38501]
[1778898856638,44.09,79099.42,0.6,-0.00703,2e-05,0.38553]
[1778898861247,44.09,79087.74,0.6,-0.0073,2e-05,0.39838]
[1778898862256,44.09,79082.87,0.6,-0.00742,2e-05,0.40385]
[1778898867290,44.09,79084.19,0.6,-0.00738,2e-05,0.40236]
[1778898872328,44.09,79085.32,0.6,-0.00728,2e-05,0.39684]
[1778898876780,44.09,79076.4,0.6,-0.00749,2e-05,0.40688]
[1778898880384,44.09,79070.29,0.6,-0.00764,2e-05,0.41387]
[1778898881391,44.09,79065.13,0.6,-0.00777,2e-05,0.41986]
[1778898882397,44.09,79059.37,0.6,-0.00791,3e-05,0.42662]
[1778898884412,44.09,79054.39,0.6,-0.00803,3e-05,0.43254]
[1778898889446,44.09,79054.12,0.6,-0.00804,3e-05,0.43287]
[1778898894482,44.09,79054.37,0.6,-0.00804,3e-05,0.43257]
[1778898899517,44.09,79051.02,0.6,-0.00812,3e-05,0.43659]
[1778898904552,44.09,79047.66,0.6,-0.00821,3e-05,0.44066]
[1778898909587,44.09,79047.13,0.6,-0.00822,3e-05,0.4413]
[1778898917062,44.09,79046.85,0.6,-0.00823,3e-05,0.44164]
[1778898922679,44.09,79046.1,0.6,-0.00825,3e-05,0.44255]
[1778898928720,44.09,79046.03,0.6,-0.00825,3e-05,0.44264]
[1778898937202,44.09,79045.3,0.6,-0.00819,3e-05,0.43896]
[1778898940191,44.09,79047.39,0.6,-0.00813,3e-05,0.43643]
[1778898940804,44.09,79049.46,0.6,-0.00808,3e-05,0.43394]
[1778898946847,44.09,79049.94,0.6,-0.00807,3e-05,0.43336]
[1778898951697,44.09,79048.52,0.6,-0.0081,3e-05,0.43507]
[1778898951882,44.09,79048.32,0.6,-0.00811,3e-05,0.43531]
[1778898956918,44.09,79046.17,0.6,-0.00816,3e-05,0.4379]
[1778898961952,44.09,79046.05,0.6,-0.00817,3e-05,0.43805]
[1778898966987,44.09,79045.7,0.6,-0.00818,3e-05,0.43847]
[1778898972022,44.09,79044.5,0.6,-0.00821,3e-05,0.43993]
[1778898977056,44.09,79043.97,0.6,-0.00822,3e-05,0.44057]
[1778898983099,44.09,79043.93,0.6,-0.00822,3e-05,0.44062]
[1778898988135,44.09,79044.23,0.6,-0.00821,3e-05,0.44025]
[1778898991157,44.09,79046.14,0.6,-0.00808,3e-05,0.43339]
[1778898996193,44.09,79044.58,0.6,-0.00812,3e-05,0.43527]
[1778899006263,44.09,79044.22,0.6,-0.00813,3e-05,0.4357]
[1778899011296,44.09,79045.82,0.6,-0.00809,3e-05,0.43378]
[1778899016332,44.09,79047.54,0.6,-0.00805,3e-05,0.43171]
[1778899021371,44.09,79047.53,0.6,-0.00805,3e-05,0.43173]
[1778899026401,44.09,79047.85,0.6,-0.00804,3e-05,0.43134]
[1778899032444,44.09,79047.81,0.6,-0.00804,3e-05,0.43139]
[1778899037910,44.09,79047.55,0.6,-0.00805,3e-05,0.4317]
[1778899043522,44.09,79044.21,0.6,-0.00813,3e-05,0.43572]
[1778899050571,44.09,79043.84,0.6,-0.00814,3e-05,0.43616]
[1778899051578,44.09,79044.22,0.6,-0.00805,3e-05,0.43116]
[1778899056613,44.09,79046.68,0.6,-0.00799,3e-05,0.42823]
[1778899061648,44.09,79046.35,0.6,-0.00799,3e-05,0.42862]
[1778899063662,44.09,79039.7,0.6,-0.00817,3e-05,0.43661]
[1778899068699,44.09,79036.55,0.6,-0.00825,3e-05,0.44043]
[1778899073731,44.09,79037.35,0.6,-0.00823,3e-05,0.43946]
[1778899078766,44.09,79037.85,0.6,-0.00821,3e-05,0.43885]
[1778899083802,44.09,79038.43,0.6,-0.0082,3e-05,0.43814]
[1778899088836,44.09,79039.55,0.6,-0.00817,3e-05,0.43679]
[1778899093876,44.09,79040.1,0.6,-0.00816,3e-05,0.43612]
[1778899099921,44.09,79040.09,0.6,-0.00816,3e-05,0.43613]
[1778899104956,44.09,79041.73,0.6,-0.00811,3e-05,0.43415]
[1778899109990,44.09,79044.55,0.6,-0.00804,3e-05,0.43077]
[1778899114019,44.09,79044.93,0.6,-0.00795,3e-05,0.4258]
[1778899127107,44.09,79045.43,0.6,-0.00794,3e-05,0.42521]
[1778899132357,44.09,79045.0,0.6,-0.00795,3e-05,0.42572]
[1778899133331,44.09,79045.0,0.6,-0.00795,3e-05,0.42572]
[1778899133152,44.09,79045.0,0.6,-0.00795,3e-05,0.42572]
[1778899134159,44.09,79046.37,0.6,-0.00791,3e-05,0.4241]
[1778899143222,44.09,79047.82,0.6,-0.00788,3e-05,0.42238]
[1778899148256,44.09,79045.4,0.6,-0.00794,3e-05,0.42524]
[1778899151280,44.09,79046.06,0.6,-0.00792,3e-05,0.42446]
[1778899153507,44.09,79046.36,0.6,-0.00791,3e-05,0.42411]
[1778899154299,44.09,79046.5,0.6,-0.00791,3e-05,0.42394]
[1778899159335,44.09,79053.58,0.6,-0.00773,2e-05,0.41564]
[1778899164370,44.09,79052.37,0.6,-0.00776,2e-05,0.41705]
[1778899169243,44.09,79051.96,0.6,-0.00777,2e-05,0.41753]
[1778899169405,44.09,79054.47,0.6,-0.00771,2e-05,0.4146]
[1778899171419,44.09,79058.1,0.6,-0.00754,2e-05,0.40603]
[1778899177461,44.09,79058.25,0.6,-0.00754,2e-05,0.40586]
[1778899182495,44.09,79060.19,0.6,-0.00749,2e-05,0.40365]
[1778899186524,44.09,79055.0,0.6,-0.00762,2e-05,0.40959]
[1778899188964,44.09,79046.08,0.6,-0.00784,3e-05,0.41996]
[1778899193573,44.09,79035.94,0.6,-0.0081,3e-05,0.43201]
[1778899199034,44.09,79033.27,0.6,-0.00817,3e-05,0.43523]
[1778899205657,44.09,79035.81,0.6,-0.0081,3e-05,0.43217]
[1778899212706,44.09,79035.72,0.6,-0.0081,3e-05,0.43228]
[1778899215727,44.09,79040.2,0.6,-0.00799,3e-05,0.42691]
[1778899220762,44.09,79038.4,0.6,-0.00803,3e-05,0.42906]
[1778899225797,44.09,79039.39,0.6,-0.00801,3e-05,0.42788]
[1778899230832,44.09,79041.76,0.6,-0.00795,3e-05,0.42506]
[1778899235870,44.09,79041.07,0.6,-0.00788,3e-05,0.42137]
[1778899240906,44.09,79040.38,0.6,-0.0079,3e-05,0.42219]
[1778899249386,44.09,79040.32,0.6,-0.0079,3e-05,0.42226]
[1778899259456,44.09,79038.27,0.6,-0.00795,3e-05,0.42469]
[1778899266085,44.09,79036.62,0.6,-0.008,3e-05,0.42665]
[1778899272126,44.09,79035.35,0.6,-0.00803,3e-05,0.42817]
[1778899273675,44.09,79031.79,0.6,-0.00812,3e-05,0.43244]
[1778899274143,44.09,79023.42,0.6,-0.00834,3e-05,0.44263]
[1778899279596,44.09,79021.6,0.6,-0.00839,3e-05,0.44487]
[1778899287237,44.09,79020.81,0.6,-0.00841,3e-05,0.44585]
[1778899292271,44.09,79019.66,0.6,-0.00835,3e-05,0.44259]
[1778899295072,44.09,79028.13,0.6,-0.00813,3e-05,0.43227]
[1778899295292,44.09,79034.43,0.6,-0.00797,3e-05,0.42473]
[1778899300331,44.09,79039.5,0.6,-0.00784,3e-05,0.41873]
[1778899305363,44.09,79039.8,0.6,-0.00783,3e-05,0.41838]
[1778899311195,44.09,79040.34,0.6,-0.00782,3e-05,0.41775]
[1778899311409,44.09,79040.34,0.6,-0.00782,3e-05,0.41775]
[1778899315198,44.09,79040.55,0.6,-0.00782,3e-05,0.4175]
[1778899315292,44.09,79040.51,0.6,-0.00782,3e-05,0.41755]
[1778899322481,44.09,79041.79,0.6,-0.00778,2e-05,0.41605]
[1778899329946,44.09,79041.93,0.6,-0.00778,2e-05,0.41589]
[1778899335573,44.09,79042.06,0.6,-0.00778,2e-05,0.41574]
[1778899346647,44.09,79042.38,0.6,-0.00777,2e-05,0.41536]
[1778899358731,44.09,79042.72,0.6,-0.00768,2e-05,0.41052]
[1778899363768,44.09,79043.86,0.6,-0.00765,2e-05,0.4092]
[1778899370228,44.09,79045.71,0.6,-0.00761,2e-05,0.40707]
[1778899374053,44.09,79045.65,0.6,-0.00761,2e-05,0.40714]
[1778899374153,44.09,79045.73,0.6,-0.00761,2e-05,0.40705]
[1778899374991,44.09,79045.73,0.6,-0.00761,2e-05,0.40705]
[1778899375091,44.09,79054.55,0.6,-0.00739,2e-05,0.39702]
[1778899380298,44.09,79053.66,0.6,-0.00741,2e-05,0.39802]
[1778899382855,44.09,79053.71,0.6,-0.00741,2e-05,0.39796]
[1778899382901,44.09,79053.74,0.6,-0.00741,2e-05,0.39793]
[1778899384998,44.09,79053.89,0.6,-0.00741,2e-05,0.39776]
[1778899385098,44.09,79057.99,0.6,-0.00731,2e-05,0.39316]
[1778899390372,44.09,79062.89,0.6,-0.0072,2e-05,0.38772]
[1778899391383,44.09,79062.89,0.6,-0.0072,2e-05,0.38772]
[1778899391456,44.09,79063.55,0.6,-0.00718,2e-05,0.38699]
[1778899393386,44.09,79063.55,0.6,-0.00718,2e-05,0.38699]
[1778899393483,44.09,79063.37,0.6,-0.00719,2e-05,0.38719]
[1778899399014,44.09,79060.65,0.6,-0.00725,2e-05,0.3902]
[1778899404052,44.09,79060.54,0.6,-0.00725,2e-05,0.39032]
[1778899409830,44.09,79061.99,0.6,-0.00722,2e-05,0.38871]
[1778899410512,44.09,79064.11,0.6,-0.00717,2e-05,0.38638]
[1778899412107,44.09,79073.21,0.6,-0.00688,2e-05,0.37231]
[1778899415069,44.09,79073.51,0.6,-0.00688,2e-05,0.37199]
[1778899415167,44.09,79073.64,0.6,-0.00687,2e-05,0.37185]
[1778899420582,44.09,79074.07,0.6,-0.00687,2e-05,0.37139]
[1778899426207,44.09,79076.16,0.6,-0.00682,2e-05,0.36917]
[1778899431247,44.09,79074.57,0.6,-0.00685,2e-05,0.37086]
[1778899436276,44.09,79077.15,0.6,-0.0068,2e-05,0.36812]
[1778899441311,44.09,79076.87,0.6,-0.0068,2e-05,0.36842]
[1778899447354,44.09,79076.23,0.6,-0.00682,2e-05,0.3691]
[1778899453396,44.09,79076.8,0.6,-0.0068,2e-05,0.36849]
[1778899460446,44.09,79077.3,0.6,-0.00679,2e-05,0.36796]
[1778899464473,44.09,79072.79,0.6,-0.00689,2e-05,0.37276]
[1778899466486,44.09,79066.73,0.6,-0.00703,2e-05,0.37929]
[1778899468500,44.09,79057.68,0.6,-0.00724,2e-05,0.38921]
[1778899473536,44.09,79051.9,0.6,-0.0073,2e-05,0.39134]
[1778899475550,44.09,79042.44,0.6,-0.00753,2e-05,0.40201]
[1778899477564,44.09,79037.48,0.6,-0.00765,2e-05,0.4077]
[1778899482599,44.09,79037.22,0.6,-0.00766,2e-05,0.408]
[1778899487634,44.09,79041.97,0.6,-0.00754,2e-05,0.40255]
[1778899492669,44.09,79042.32,0.6,-0.00753,2e-05,0.40215]
[1778899497704,44.09,79040.65,0.6,-0.00757,2e-05,0.40406]
[1778899501731,44.09,79033.04,0.6,-0.00776,3e-05,0.41286]
[1778899506767,44.09,79030.12,0.6,-0.00783,3e-05,0.41627]
[1778899511803,44.09,79032.2,0.6,-0.00778,3e-05,0.41384]
[1778899515830,44.09,79028.0,0.6,-0.00789,3e-05,0.41877]
[1778899521287,44.09,79027.37,0.6,-0.0079,3e-05,0.41951]
[1778899527913,44.09,79027.43,0.6,-0.0079,3e-05,0.41944]
[1778899531357,44.09,79027.54,0.6,-0.00782,3e-05,0.4148]
[1778899536976,44.09,79027.94,0.6,-0.00781,3e-05,0.41433]
[1778899539998,44.09,79033.02,0.6,-0.00768,2e-05,0.40841]
[1778899549061,44.09,79032.8,0.6,-0.00768,2e-05,0.40867]
[1778899555104,44.09,79034.73,0.6,-0.00764,2e-05,0.40644]
[1778899558835,44.09,79031.43,0.6,-0.00772,2e-05,0.41026]
[1778899558872,44.09,79031.43,0.6,-0.00772,2e-05,0.41026]
[1778899560782,44.09,79031.43,0.6,-0.00772,2e-05,0.41026]
[1778899560870,44.09,79031.43,0.6,-0.00772,2e-05,0.41026]
[1778899566181,44.09,79032.05,0.6,-0.0077,2e-05,0.40954]
[1778899571637,44.09,79032.75,0.6,-0.00769,2e-05,0.40873]
[1778899575243,44.09,79038.9,0.6,-0.00753,2e-05,0.40166]
[1778899580278,44.09,79041.43,0.6,-0.00747,2e-05,0.39878]
[1778899585313,44.09,79040.72,0.6,-0.00749,2e-05,0.39958]
[1778899590348,44.09,79040.68,0.6,-0.00749,2e-05,0.39963]
[1778899596390,44.09,79040.36,0.6,-0.00742,2e-05,0.39561]
[1778899598404,44.09,79047.15,0.6,-0.00726,2e-05,0.38801]
[1778899601848,44.09,79051.38,0.6,-0.00716,2e-05,0.38334]
[1778899607486,44.09,79051.46,0.6,-0.00715,2e-05,0.38325]
[1778899612504,44.09,79049.03,0.6,-0.00721,2e-05,0.38593]
[1778899618546,44.09,79048.83,0.6,-0.00722,2e-05,0.38615]
[1778899623583,44.09,79049.04,0.6,-0.00721,2e-05,0.38592]
[1778899631639,44.09,79048.18,0.6,-0.00723,2e-05,0.38687]
[1778899637682,44.09,79047.17,0.6,-0.00726,2e-05,0.38799]
[1778899641710,44.09,79036.08,0.6,-0.00752,2e-05,0.40047]
[1778899646745,44.09,79035.77,0.6,-0.00753,2e-05,0.40082]
[1778899651780,44.09,79035.38,0.6,-0.00746,2e-05,0.39687]
[1778899659835,44.09,79038.87,0.6,-0.00737,2e-05,0.39293]
[1778899666884,44.09,79039.38,0.6,-0.00736,2e-05,0.39236]
[1778899667100,44.09,79039.38,0.6,-0.00736,2e-05,0.39236]
[1778899667892,44.09,79041.47,0.6,-0.00731,2e-05,0.39002]
[1778899669054,44.09,79042.8,0.6,-0.00728,2e-05,0.38854]
[1778899669906,44.09,79042.89,0.6,-0.00728,2e-05,0.38843]
[1778899671220,44.09,79042.84,0.6,-0.00728,2e-05,0.38849]
[1778899671920,44.09,79042.71,0.6,-0.00728,2e-05,0.38864]
[1778899676954,44.09,79043.46,0.6,-0.00727,2e-05,0.3878]
[1778899682407,44.09,79044.72,0.6,-0.00724,2e-05,0.3864]
[1778899683409,44.09,79044.72,0.6,-0.00724,2e-05,0.3864]
[1778899683505,44.09,79044.47,0.6,-0.00724,2e-05,0.38668]
[1778899689038,44.09,79044.52,0.6,-0.00724,2e-05,0.38662]
[1778899694074,44.09,79044.76,0.6,-0.00723,2e-05,0.38636]
[1778899699109,44.09,79043.96,0.6,-0.00725,2e-05,0.38725]
[1778899702550,44.09,79048.34,0.6,-0.00715,2e-05,0.38241]
[1778899708172,44.09,79048.62,0.6,-0.00714,2e-05,0.3821]
[1778899714215,44.09,79048.13,0.6,-0.00708,2e-05,0.37838]
[1778899720257,44.09,79048.12,0.6,-0.00708,2e-05,0.37839]
[1778899724285,44.09,79041.15,0.6,-0.00724,2e-05,0.38605]
[1778899729321,44.09,79038.96,0.6,-0.00729,2e-05,0.38848]
[1778899739391,44.09,79039.57,0.6,-0.00728,2e-05,0.3878]
[1778899748455,44.09,79043.47,0.6,-0.00719,2e-05,0.38348]
[1778899753490,44.09,79043.19,0.6,-0.00719,2e-05,0.38379]
[1778899759532,44.09,79040.13,0.6,-0.00727,2e-05,0.38718]
[1778899764567,44.09,79041.34,0.6,-0.00724,2e-05,0.38584]
[1778899770609,44.09,79042.49,0.6,-0.00721,2e-05,0.38457]
[1778899773044,44.09,79042.68,0.6,-0.00713,2e-05,0.38007]
[1778899778665,44.09,79042.92,0.6,-0.00712,2e-05,0.3798]
[1778899789743,44.09,79043.05,0.6,-0.00712,2e-05,0.37966]
[1778899799809,44.09,79043.19,0.6,-0.00712,2e-05,0.37951]
[1778899804849,44.09,79043.06,0.6,-0.00712,2e-05,0.37965]
[1778899809884,44.09,79043.09,0.6,-0.00712,2e-05,0.37962]
[1778899819955,44.09,79043.08,0.6,-0.00712,2e-05,0.37963]
[1778899821969,44.09,79047.79,0.6,-0.00701,2e-05,0.3745]
[1778899830029,44.09,79047.01,0.6,-0.00703,2e-05,0.37535]
[1778899832043,44.09,79047.17,0.6,-0.00695,2e-05,0.37094]
[1778899837079,44.09,79047.89,0.6,-0.00693,2e-05,0.37017]
[1778899842113,44.09,79048.23,0.6,-0.00692,2e-05,0.36981]
[1778899847147,44.09,79047.96,0.6,-0.00693,2e-05,0.3701]
[1778899852183,44.09,79047.56,0.6,-0.00694,2e-05,0.37052]
[1778899857218,44.09,79046.57,0.6,-0.00696,2e-05,0.37159]
[1778899862253,44.09,79045.46,0.6,-0.00699,2e-05,0.37279]
[1778899867290,44.09,79044.94,0.6,-0.007,2e-05,0.37335]
[1778899868295,44.09,79049.58,0.6,-0.00689,2e-05,0.36836]
[1778899873748,44.09,79051.33,0.6,-0.00685,2e-05,0.36649]
[1778899879371,44.09,79051.16,0.6,-0.00686,2e-05,0.36667]
[1778899890449,44.09,79050.18,0.6,-0.00688,2e-05,0.36772]
[1778899892463,44.09,79040.7,0.6,-0.00702,2e-05,0.37369]
[1778899893888,44.09,79032.92,0.6,-0.0072,2e-05,0.3822]
[1778899899514,44.09,79037.6,0.6,-0.00709,2e-05,0.37706]
[1778899904549,44.09,79039.03,0.6,-0.00706,2e-05,0.37551]
[1778899909583,44.09,79039.46,0.6,-0.00705,2e-05,0.37504]
[1778899911127,44.09,79039.46,0.6,-0.00705,2e-05,0.37504]
[1778899911597,44.09,79040.77,0.6,-0.00702,2e-05,0.37362]
[1778899913071,44.09,79040.77,0.6,-0.00702,2e-05,0.37362]
[1778899913083,44.09,79040.86,0.6,-0.00701,2e-05,0.37352]
[1778899918646,44.09,79040.9,0.6,-0.00701,2e-05,0.37348]
[1778899924099,44.09,79041.84,0.6,-0.00699,2e-05,0.37246]
[1778899929724,44.09,79044.58,0.6,-0.00693,2e-05,0.36951]
[1778899935766,44.09,79044.44,0.6,-0.00693,2e-05,0.36966]
[1778899940802,44.09,79042.27,0.6,-0.00698,2e-05,0.372]
[1778899945837,44.09,79042.23,0.6,-0.00698,2e-05,0.37204]
[1778899954309,44.09,79043.0,0.6,-0.00689,2e-05,0.36699]
[1778899959936,44.09,79043.23,0.6,-0.00688,2e-05,0.36674]
[1778899970007,44.09,79043.13,0.6,-0.00688,2e-05,0.36685]
[1778899978074,44.09,79043.49,0.6,-0.00688,2e-05,0.36647]
[1778899983107,44.09,79043.74,0.6,-0.00687,2e-05,0.3662]
[1778899986142,44.09,79047.84,0.6,-0.00678,2e-05,0.36185]
[1778899992170,44.09,79048.19,0.6,-0.00677,2e-05,0.36148]
[1778899997204,44.09,79047.44,0.6,-0.00679,2e-05,0.36227]
[1778900002246,44.09,79047.1,0.6,-0.00679,2e-05,0.36263]
[1778900006274,44.09,79046.88,0.6,-0.0068,2e-05,0.36286]
[1778900009298,44.09,79046.44,0.6,-0.00681,2e-05,0.36333]
[1778900014731,44.09,79046.09,0.6,-0.00674,2e-05,0.35953]
[1778900020373,44.09,79045.54,0.6,-0.00675,2e-05,0.36011]
[1778900027422,44.09,79045.36,0.6,-0.00676,2e-05,0.3603]
[1778900034871,44.09,79045.46,0.6,-0.00676,2e-05,0.36019]
[1778900040512,44.09,79046.57,0.6,-0.00673,2e-05,0.35902]
[1778900045548,44.09,79047.07,0.6,-0.00672,2e-05,0.3585]
[1778900050585,44.09,79047.71,0.6,-0.00671,2e-05,0.35783]
[1778900056627,44.09,79047.7,0.6,-0.00671,2e-05,0.35784]
[1778900061662,44.09,79048.2,0.6,-0.00669,2e-05,0.35732]
[1778900066697,44.09,79048.16,0.6,-0.0067,2e-05,0.35736]
[1778900073746,44.09,79048.27,0.6,-0.00662,2e-05,0.35311]
[1778900078780,44.09,79049.25,0.6,-0.0066,2e-05,0.3521]
[1778900083816,44.09,79049.11,0.6,-0.0066,2e-05,0.35224]
[1778900088851,44.09,79048.85,0.6,-0.0066,2e-05,0.35251]
[1778900093886,44.09,79048.69,0.6,-0.00661,2e-05,0.35268]
[1778900098920,44.09,79048.51,0.6,-0.00661,2e-05,0.35287]
[1778900103958,44.09,79048.7,0.6,-0.00661,2e-05,0.35267]
[1778900105365,44.09,79057.79,0.6,-0.00641,2e-05,0.34335]
[1778900113021,44.09,79058.02,0.6,-0.00641,2e-05,0.34312]
[1778900115035,44.09,79051.94,0.6,-0.00654,2e-05,0.34932]
[1778900122084,44.09,79048.79,0.6,-0.00661,2e-05,0.35258]
[1778900127119,44.09,79048.49,0.6,-0.00661,2e-05,0.35289]
[1778900131146,44.09,79049.12,0.6,-0.00652,2e-05,0.34814]
[1778900139202,44.09,79049.09,0.6,-0.00653,2e-05,0.34817]
[1778900144238,44.09,79049.66,0.6,-0.00651,2e-05,0.34758]
[1778900149273,44.09,79049.86,0.6,-0.00651,2e-05,0.34738]
[1778900155315,44.09,79049.92,0.6,-0.00651,2e-05,0.34732]
[1778900160350,44.09,79050.24,0.6,-0.0065,2e-05,0.34699]
[1778900165388,44.09,79050.44,0.6,-0.0065,2e-05,0.34678]
[1778900171427,44.09,79050.5,0.6,-0.00649,2e-05,0.34672]
[1778900178475,44.09,79050.74,0.6,-0.00649,2e-05,0.34648]
[1778900183511,44.09,79050.77,0.6,-0.00649,2e-05,0.34645]
[1778900189555,44.09,79049.18,0.6,-0.00652,2e-05,0.34807]
[1778900195997,44.09,79049.73,0.6,-0.00644,2e-05,0.34344]
[1778900203652,44.09,79049.84,0.6,-0.00643,2e-05,0.34333]
[1778900207680,44.09,79045.61,0.6,-0.00653,2e-05,0.34765]
[1778900210701,44.09,79049.84,0.6,-0.00643,2e-05,0.34333]
[1778900216138,44.09,79051.51,0.6,-0.0064,2e-05,0.34164]
[1778900221778,44.09,79051.39,0.6,-0.0064,2e-05,0.34176]
[1778900226815,44.09,79050.48,0.6,-0.00642,2e-05,0.34268]
[1778900231848,44.09,79050.08,0.6,-0.00643,2e-05,0.34309]
[1778900238897,44.09,79049.68,0.6,-0.00644,2e-05,0.34349]
[1778900246349,44.09,79049.31,0.6,-0.00645,2e-05,0.34387]
[1778900252996,44.09,79048.8,0.6,-0.00638,2e-05,0.34033]
[1778900258030,44.09,79047.59,0.6,-0.00641,2e-05,0.34156]
[1778900266488,44.09,79047.43,0.6,-0.00641,2e-05,0.34172]
[1778900273140,44.09,79046.78,0.6,-0.00643,2e-05,0.34238]
[1778900281191,44.09,79046.38,0.6,-0.00644,2e-05,0.34279]
[1778900287233,44.09,79045.69,0.6,-0.00645,2e-05,0.34349]
[1778900292268,44.09,79045.4,0.6,-0.00646,2e-05,0.34378]
[1778900299317,44.09,79044.94,0.6,-0.00647,2e-05,0.34425]
[1778900304352,44.09,79046.45,0.6,-0.00643,2e-05,0.34271]
[1778900309387,44.09,79046.43,0.6,-0.00643,2e-05,0.34273]
[1778900314421,44.09,79045.99,0.6,-0.00637,2e-05,0.33913]
[1778900324492,44.09,79045.83,0.6,-0.00637,2e-05,0.33929]
[1778900334564,44.09,79045.58,0.6,-0.00638,2e-05,0.33954]
[1778900340609,44.09,79044.44,0.6,-0.0064,2e-05,0.34069]
[1778900345643,44.09,79043.65,0.6,-0.00642,2e-05,0.34149]
[1778900351686,44.09,79042.44,0.6,-0.00645,2e-05,0.34272]
[1778900357121,44.09,79042.27,0.6,-0.00645,2e-05,0.3429]
[1778900364776,44.09,79041.93,0.6,-0.00646,2e-05,0.34324]
[1778900369813,44.09,79052.01,0.6,-0.00624,2e-05,0.3331]
[1778900372833,44.09,79051.79,0.6,-0.00617,2e-05,0.32934]
[1778900373840,44.09,79057.68,0.6,-0.00605,2e-05,0.32357]
[1778900374847,44.09,79064.01,0.6,-0.00592,2e-05,0.31748]
[1778900379881,44.09,79068.98,0.6,-0.00582,2e-05,0.31276]
[1778900387336,44.09,79071.22,0.6,-0.00578,2e-05,0.31065]
[1778900389952,44.09,79089.54,0.6,-0.00543,2e-05,0.29386]
[1778900391966,44.09,79093.75,0.6,-0.00535,2e-05,0.29012]
[1778900392977,44.09,79098.0,0.6,-0.00527,2e-05,0.28637]
[1778900394990,44.09,79091.28,0.6,-0.00539,2e-05,0.29231]
[1778900400027,44.09,79092.48,0.6,-0.00537,2e-05,0.29124]
[1778900405064,44.09,79097.57,0.6,-0.00528,2e-05,0.28675]
[1778900410104,44.09,79097.76,0.6,-0.00527,2e-05,0.28658]
[1778900417546,44.09,79097.75,0.6,-0.00528,2e-05,0.28659]
[1778900423193,44.09,79097.75,0.6,-0.00528,2e-05,0.28659]
[1778900428226,44.09,79100.91,0.6,-0.00522,2e-05,0.28384]
[1778900431247,44.09,79101.45,0.6,-0.00514,2e-05,0.27982]
[1778900437687,44.09,79102.26,0.6,-0.00513,2e-05,0.27912]
[1778900443330,44.09,79101.24,0.6,-0.00515,2e-05,0.28]
[1778900447359,44.09,79092.38,0.6,-0.00531,2e-05,0.28771]
[1778900452394,44.09,79093.32,0.6,-0.00529,2e-05,0.28688]
[1778900457827,44.09,79094.28,0.6,-0.00527,2e-05,0.28604]
[1778900463473,44.09,79097.07,0.6,-0.00522,2e-05,0.28361]
[1778900469514,44.09,79099.08,0.6,-0.00519,2e-05,0.28186]
[1778900475556,44.09,79100.02,0.6,-0.00517,2e-05,0.28105]
[1778900484620,44.09,79099.86,0.6,-0.00517,2e-05,0.28119]
[1778900489655,44.09,79088.56,0.6,-0.00538,2e-05,0.29109]
[1778900494691,44.09,79089.56,0.6,-0.0053,2e-05,0.28658]
[1778900499726,44.09,79089.08,0.6,-0.0053,2e-05,0.287]
[1778900505769,44.09,79087.96,0.6,-0.00532,2e-05,0.28799]
[1778900516844,44.09,79086.67,0.6,-0.00535,2e-05,0.28913]
[1778900520874,44.09,79079.17,0.6,-0.00549,2e-05,0.29583]
[1778900522887,44.09,79084.75,0.6,-0.00538,2e-05,0.29083]
[1778900528317,44.09,79084.5,0.6,-0.00539,2e-05,0.29106]
[1778900534972,44.09,79084.36,0.6,-0.00539,2e-05,0.29118]
[1778900543029,44.09,79083.3,0.6,-0.00541,2e-05,0.29213]
[1778900548499,44.09,79083.12,0.6,-0.00541,2e-05,0.29229]
[1778900554106,44.09,79083.1,0.6,-0.00535,2e-05,0.28866]
[1778900559140,44.09,79083.29,0.6,-0.00535,2e-05,0.28849]
[1778900560148,44.09,79087.66,0.6,-0.00527,2e-05,0.28464]
[1778900561155,44.09,79095.77,0.6,-0.00512,2e-05,0.27762]
[1778900566190,44.09,79097.96,0.6,-0.00508,2e-05,0.27575]
[1778900568220,44.09,79099.89,0.6,-0.00505,2e-05,0.27411]
[1778900568291,44.09,79104.16,0.6,-0.00497,2e-05,0.27051]
[1778900570094,44.09,79104.16,0.6,-0.00497,2e-05,0.27051]
[1778900570219,44.09,79106.47,0.6,-0.00493,2e-05,0.26859]
[1778900575253,44.09,79104.71,0.6,-0.00496,2e-05,0.27005]
[1778900578711,44.09,79095.46,0.6,-0.00512,2e-05,0.27789]
[1778900584316,44.09,79097.39,0.6,-0.00509,2e-05,0.27624]
[1778900592373,44.09,79097.77,0.6,-0.00508,2e-05,0.27591]
[1778900598852,44.09,79100.59,0.6,-0.00503,2e-05,0.27352]
[1778900604456,44.09,79100.94,0.6,-0.00503,2e-05,0.27322]
[1778900609493,44.09,79101.03,0.6,-0.00503,2e-05,0.27315]
[1778900611508,44.09,79101.13,0.6,-0.00496,2e-05,0.26958]
[1778900617552,44.09,79101.34,0.6,-0.00496,2e-05,0.26941]
[1778900625611,44.09,79101.43,0.6,-0.00496,2e-05,0.26933]
[1778900630645,44.09,79102.28,0.6,-0.00494,2e-05,0.26862]
[1778900639709,44.09,79102.3,0.6,-0.00494,2e-05,0.2686]
[1778900641723,44.09,79097.47,0.6,-0.00503,2e-05,0.27266]
[1778900646759,44.09,79099.18,0.6,-0.005,2e-05,0.27122]
[1778900653807,44.09,79099.29,0.6,-0.00499,2e-05,0.27112]
[1778900659272,44.09,79099.44,0.6,-0.00499,2e-05,0.271]
[1778900667906,44.09,79100.59,0.6,-0.00497,2e-05,0.27003]
[1778900671934,44.09,79101.45,0.6,-0.00489,2e-05,0.26586]
[1778900679412,44.09,79102.14,0.6,-0.00488,2e-05,0.26529]
[1778900685028,44.09,79103.14,0.6,-0.00487,2e-05,0.26446]
[1778900690063,44.09,79105.77,0.6,-0.00482,2e-05,0.2623]
[1778900696105,44.09,79105.59,0.6,-0.00482,2e-05,0.26245]
[1778900701140,44.09,79105.04,0.6,-0.00483,2e-05,0.2629]
[1778900706174,44.09,79105.38,0.6,-0.00483,2e-05,0.26262]
[1778900711210,44.09,79105.44,0.6,-0.00483,2e-05,0.26257]
[1778900717256,44.09,79104.96,0.6,-0.00483,2e-05,0.26296]
[1778900722288,44.09,79103.77,0.6,-0.00485,2e-05,0.26394]
[1778900727325,44.09,79103.61,0.6,-0.00486,2e-05,0.26407]
[1778900732360,44.09,79103.5,0.6,-0.0048,2e-05,0.26075]
[1778900737394,44.09,79104.22,0.6,-0.00479,2e-05,0.26016]
[1778900742430,44.09,79104.97,0.6,-0.00477,2e-05,0.25955]
[1778900749902,44.09,79104.94,0.6,-0.00477,2e-05,0.25957]
[1778900753508,44.09,79109.0,0.6,-0.00471,2e-05,0.25629]
[1778900758542,44.09,79108.82,0.6,-0.00471,2e-05,0.25644]
[1778900763577,44.09,79108.38,0.6,-0.00472,2e-05,0.25679]
[1778900768613,44.09,79106.42,0.6,-0.00475,2e-05,0.25837]
[1778900773646,44.09,79105.99,0.6,-0.00476,2e-05,0.25872]
[1778900778682,44.09,79105.65,0.6,-0.00476,2e-05,0.259]
[1778900785731,44.09,79105.46,0.6,-0.00476,2e-05,0.25915]
[1778900790768,44.09,79105.49,0.6,-0.00476,2e-05,0.25913]
[1778900791773,44.09,79105.24,0.6,-0.00471,2e-05,0.25595]
[1778900797816,44.09,79105.16,0.6,-0.00471,2e-05,0.25601]
[1778900804864,44.09,79104.43,0.6,-0.00472,2e-05,0.2566]
[1778900809902,44.09,79103.97,0.6,-0.00473,2e-05,0.25697]
[1778900814939,44.09,79103.28,0.6,-0.00474,2e-05,0.25753]
[1778900820981,44.09,79103.45,0.6,-0.00474,2e-05,0.25739]
[1778900825011,44.09,79108.44,0.6,-0.00465,2e-05,0.25339]
[1778900830466,44.09,79108.33,0.6,-0.00466,2e-05,0.25348]
[1778900838100,44.09,79108.35,0.6,-0.00466,2e-05,0.25346]
[1778900850607,44.09,79104.93,0.6,-0.00471,2e-05,0.2562]
[1778900854212,44.09,79104.93,0.6,-0.00465,2e-05,0.25284]
[1778900860677,44.09,79102.08,0.6,-0.0047,2e-05,0.25512]
[1778900866297,44.09,79102.09,0.6,-0.0047,2e-05,0.25511]
[1778900871332,44.09,79102.76,0.6,-0.00469,2e-05,0.25457]
[1778900876367,44.09,79100.59,0.6,-0.00472,2e-05,0.25632]
[1778900881402,44.09,79102.27,0.6,-0.0047,2e-05,0.25496]
[1778900884423,44.09,79106.33,0.6,-0.00463,2e-05,0.25172]
[1778900889458,44.09,79106.52,0.6,-0.00463,2e-05,0.25157]
[1778900900959,44.09,79105.99,0.6,-0.00464,2e-05,0.25199]
[1778900905570,44.09,79101.95,0.6,-0.0047,2e-05,0.25522]
[1778900911031,44.09,79103.23,0.6,-0.00462,2e-05,0.25084]
[1778900916788,44.09,79103.94,0.6,-0.00461,2e-05,0.25028]
[1778900921824,44.09,79104.23,0.6,-0.0046,2e-05,0.25005]
[1778900923838,44.09,79099.44,0.6,-0.00468,2e-05,0.25386]
[1778900928875,44.09,79098.61,0.6,-0.0047,2e-05,0.25453]
[1778900933910,44.09,79098.22,0.6,-0.0047,2e-05,0.25484]
[1778900938945,44.09,79095.0,0.6,-0.00476,2e-05,0.25744]
[1778900943979,44.09,79095.99,0.6,-0.00474,2e-05,0.25664]
[1778900949014,44.09,79095.8,0.6,-0.00474,2e-05,0.25679]
[1778900958078,44.09,79095.04,0.6,-0.00476,2e-05,0.25741]
[1778900963113,44.09,79095.31,0.6,-0.00475,2e-05,0.25719]
[1778900968148,44.09,79096.66,0.6,-0.00473,2e-05,0.2561]
[1778900971168,44.09,79097.99,0.6,-0.00465,2e-05,0.25166]
[1778900976203,44.09,79098.16,0.6,-0.00464,2e-05,0.25152]
[1778900981242,44.09,79096.74,0.6,-0.00467,2e-05,0.25265]
[1778900986273,44.09,79095.69,0.6,-0.00468,2e-05,0.25349]
[1778900991596,44.09,79099.61,0.6,-0.00462,2e-05,0.25037]
[1778900995338,44.09,79103.61,0.6,-0.00455,2e-05,0.24722]
[1778901000372,44.09,79106.71,0.6,-0.0045,2e-05,0.2448]
[1778901005409,44.09,79107.54,0.6,-0.00449,2e-05,0.24415]
[1778901011742,44.09,79108.11,0.6,-0.00448,2e-05,0.24371]
[1778901017493,44.09,79109.92,0.6,-0.00445,2e-05,0.24231]
[1778901022528,44.09,79111.84,0.6,-0.00442,2e-05,0.24084]
[1778901028570,44.09,79113.09,0.6,-0.0044,2e-05,0.23988]
[1778901031882,44.09,79114.12,0.6,-0.00433,2e-05,0.23587]
[1778901040654,44.09,79114.39,0.6,-0.00432,2e-05,0.23567]
[1778901045691,44.09,79115.54,0.6,-0.00431,2e-05,0.23481]
[1778901050724,44.09,79115.63,0.6,-0.00431,2e-05,0.23474]
[1778901055765,44.09,79117.77,0.6,-0.00427,2e-05,0.23314]
[1778901062095,44.09,79117.59,0.6,-0.00428,2e-05,0.23327]
[1778901070870,44.09,79117.93,0.6,-0.00427,2e-05,0.23302]
[1778901075905,44.09,79123.44,0.6,-0.00419,2e-05,0.22893]
[1778901082235,44.09,79120.6,0.6,-0.00423,2e-05,0.23103]
[1778901086983,44.09,79116.55,0.6,-0.00429,2e-05,0.23405]
[1778901092305,44.09,79115.53,0.6,-0.00425,2e-05,0.23163]
[1778901102375,44.09,79114.95,0.6,-0.00426,2e-05,0.23206]
[1778901108133,44.09,79113.76,0.6,-0.00428,2e-05,0.23295]
[1778901113166,44.09,79113.6,0.6,-0.00428,2e-05,0.23306]
[1778901121222,44.09,79111.67,0.6,-0.00431,2e-05,0.23451]
[1778901122516,44.09,79107.34,0.6,-0.00438,2e-05,0.23779]
[1778901128272,44.09,79104.45,0.6,-0.00442,2e-05,0.23999]
[1778901133306,44.09,79099.69,0.6,-0.0045,2e-05,0.24366]
[1778901138340,44.09,79097.75,0.6,-0.00453,2e-05,0.24518]
[1778901139348,44.09,79092.78,0.6,-0.00461,2e-05,0.24908]
[1778901153445,44.09,79096.26,0.6,-0.00449,2e-05,0.24303]
[1778901157476,44.09,79104.23,0.6,-0.00437,2e-05,0.23691]
[1778901162795,44.09,79108.87,0.6,-0.0043,2e-05,0.23341]
[1778901169560,44.09,79111.91,0.6,-0.00425,2e-05,0.23114]
[1778901175602,44.09,79113.87,0.6,-0.00422,2e-05,0.22969]
[1778901180637,44.09,79115.78,0.6,-0.00419,2e-05,0.22828]
[1778901186678,44.09,79117.37,0.6,-0.00417,2e-05,0.22711]
[1778901191714,44.09,79118.77,0.6,-0.00414,2e-05,0.22609]
[1778901195741,44.09,79122.87,0.6,-0.00408,1e-05,0.22311]
[1778901200777,44.09,79126.4,0.6,-0.00403,1e-05,0.22058]
[1778901206818,44.09,79125.85,0.6,-0.00404,1e-05,0.22097]
[1778901211853,44.09,79126.09,0.6,-0.00398,1e-05,0.21774]
[1778901219912,44.09,79125.91,0.6,-0.00398,1e-05,0.21787]
[1778901224947,44.09,79125.56,0.6,-0.00399,1e-05,0.21811]
[1778901229984,44.09,79128.25,0.6,-0.00395,1e-05,0.21622]
[1778901235018,44.09,79130.06,0.6,-0.00392,1e-05,0.21495]
[1778901240056,44.09,79129.75,0.6,-0.00393,1e-05,0.21516]
[1778901246094,44.09,79129.2,0.6,-0.00394,1e-05,0.21555]
[1778901251128,44.09,79129.29,0.6,-0.00393,1e-05,0.21549]
[1778901257171,44.09,79129.95,0.6,-0.00393,1e-05,0.21502]
[1778901263497,44.09,79126.15,0.6,-0.00398,1e-05,0.2177]
[1778901268249,44.09,79120.47,0.6,-0.00406,1e-05,0.22175]
[1778901273567,44.09,79113.25,0.6,-0.00411,1e-05,0.22385]
[1778901279325,44.09,79110.88,0.6,-0.00415,2e-05,0.22558]
[1778901283352,44.09,79104.63,0.6,-0.00425,2e-05,0.23018]
[1778901287381,44.09,79095.71,0.6,-0.00438,2e-05,0.23689]
[1778901291409,44.09,79089.79,0.6,-0.00448,2e-05,0.24144]
[1778901294534,44.09,79087.72,0.6,-0.00451,2e-05,0.24304]
[1778901295437,44.09,79085.62,0.6,-0.00455,2e-05,0.24468]
[1778901297595,44.09,79096.64,0.6,-0.00437,2e-05,0.23618]
[1778901298483,44.09,79093.89,0.6,-0.00441,2e-05,0.23828]
[1778901299467,44.09,79088.69,0.6,-0.0045,2e-05,0.24229]
[1778901300475,44.09,79093.7,0.6,-0.00442,2e-05,0.23843]
[1778901305510,44.09,79094.3,0.6,-0.00441,2e-05,0.23797]
[1778901310550,44.09,79097.35,0.6,-0.00436,2e-05,0.23564]
[1778901313570,44.09,79092.86,0.6,-0.00443,2e-05,0.23907]
[1778901319610,44.09,79095.28,0.6,-0.00439,2e-05,0.23722]
[1778901326659,44.09,79095.12,0.6,-0.00439,2e-05,0.23734]
[1778901331694,44.09,79096.28,0.6,-0.00432,2e-05,0.23321]
[1778901336729,44.09,79097.55,0.6,-0.0043,2e-05,0.23226]
[1778901344059,44.09,79096.69,0.6,-0.00431,2e-05,0.2329]
[1778901349820,44.09,79097.88,0.6,-0.00429,2e-05,0.23201]
[1778901354855,44.09,79098.82,0.6,-0.00428,2e-05,0.23131]
[1778901357875,44.09,79104.09,0.6,-0.0042,2e-05,0.2274]
[1778901362911,44.09,79105.45,0.6,-0.00418,2e-05,0.2264]
[1778901367945,44.09,79105.31,0.6,-0.00418,2e-05,0.2265]
[1778901374272,44.09,79104.67,0.6,-0.00419,2e-05,0.22697]
[1778901380030,44.09,79103.56,0.6,-0.0042,2e-05,0.22779]
[1778901380865,44.09,79103.56,0.6,-0.0042,2e-05,0.22779]
[1778901381037,44.09,79103.32,0.6,-0.00421,2e-05,0.22797]
[1778901387078,44.09,79110.55,0.6,-0.0041,1e-05,0.22268]
[1778901391107,44.09,79110.91,0.6,-0.00404,1e-05,0.21932]
[1778901396142,44.09,79111.02,0.6,-0.00404,1e-05,0.21924]
[1778901400125,44.09,79111.28,0.6,-0.00403,1e-05,0.21905]
[1778901400222,44.09,79111.49,0.6,-0.00403,1e-05,0.2189]
[1778901407220,44.09,79112.0,0.6,-0.00402,1e-05,0.21854]
[1778901412255,44.09,79112.81,0.6,-0.00401,1e-05,0.21796]
[1778901418297,44.09,79112.72,0.6,-0.00401,1e-05,0.21802]
[1778901423332,44.09,79113.05,0.6,-0.00401,1e-05,0.21779]
[1778901428367,44.09,79112.41,0.6,-0.00402,1e-05,0.21824]
[1778901432347,44.09,79112.35,0.6,-0.00402,1e-05,0.21829]
[1778901432396,44.09,79112.69,0.6,-0.00401,1e-05,0.21805]
[1778901437431,44.09,79112.53,0.6,-0.00401,1e-05,0.21816]
[1778901444764,44.09,79112.39,0.6,-0.00402,1e-05,0.21826]
[1778901454834,44.09,79111.96,0.6,-0.00397,1e-05,0.21549]
[1778901460592,44.09,79113.5,0.6,-0.00394,1e-05,0.21441]
[1778901466634,44.09,79112.55,0.6,-0.00396,1e-05,0.21507]
[1778901471672,44.09,79112.23,0.6,-0.00396,1e-05,0.2153]
[1778901477716,44.09,79112.01,0.6,-0.00397,1e-05,0.21545]
[1778901482749,44.09,79110.98,0.6,-0.00398,1e-05,0.21618]
[1778901488791,44.09,79112.21,0.6,-0.00396,1e-05,0.21531]
[1778901493826,44.09,79114.53,0.6,-0.00393,1e-05,0.21368]
[1778901500876,44.09,79115.14,0.6,-0.00392,1e-05,0.21326]
[1778901505911,44.09,79118.6,0.6,-0.00387,1e-05,0.21085]
[1778901511953,44.09,79118.32,0.6,-0.00382,1e-05,0.20804]
[1778901519003,44.09,79117.63,0.6,-0.00383,1e-05,0.20851]
[1778901524773,44.09,79117.84,0.6,-0.00383,1e-05,0.20837]
[1778901525326,44.09,79116.55,0.6,-0.00385,1e-05,0.20925]
[1778901528030,44.09,79116.42,0.6,-0.00385,1e-05,0.20934]
[1778901528115,44.09,79116.11,0.6,-0.00385,1e-05,0.20956]
[1778901531796,44.09,79116.15,0.6,-0.00385,1e-05,0.20953]
[1778901532094,44.09,79116.23,0.6,-0.00385,1e-05,0.20947]
[1778901537130,44.09,79116.36,0.6,-0.00385,1e-05,0.20938]
[1778901542165,44.09,79116.02,0.6,-0.00385,1e-05,0.20962]
[1778901547199,44.09,79116.14,0.6,-0.00385,1e-05,0.20954]
[1778901552234,44.09,79115.07,0.6,-0.00387,1e-05,0.21028]
[1778901559284,44.09,79115.48,0.6,-0.00386,1e-05,0.20999]
[1778901564320,44.09,79115.87,0.6,-0.00386,1e-05,0.20972]
[1778901569353,44.09,79115.52,0.6,-0.00386,1e-05,0.20996]
[1778901573382,44.09,79115.39,0.6,-0.00381,1e-05,0.20705]
[1778901575680,44.09,79108.99,0.6,-0.0039,1e-05,0.21147]
[1778901582445,44.09,79109.05,0.6,-0.0039,1e-05,0.21142]
[1778901583452,44.09,79116.46,0.6,-0.00379,1e-05,0.20632]
[1778901585751,44.09,79128.89,0.6,-0.00362,1e-05,0.198]
[1778901591509,44.09,79123.83,0.6,-0.00369,1e-05,0.20135]
[1778901593522,44.09,79110.68,0.6,-0.00388,1e-05,0.21029]
[1778901594529,44.09,79106.34,0.6,-0.00394,1e-05,0.21332]
[1778901597550,44.09,79111.01,0.6,-0.00387,1e-05,0.21006]
[1778901598566,44.09,79115.43,0.6,-0.00381,1e-05,0.20702]
[1778901599569,44.09,79123.03,0.6,-0.0037,1e-05,0.20188]
[1778901601579,44.09,79114.46,0.6,-0.00382,1e-05,0.20769]
[1778901606614,44.09,79115.31,0.6,-0.00381,1e-05,0.2071]
[1778901610643,44.09,79120.4,0.6,-0.00374,1e-05,0.20365]
[1778901615677,44.09,79122.18,0.6,-0.00371,1e-05,0.20245]
[1778901623733,44.09,79121.75,0.6,-0.00372,1e-05,0.20274]
[1778901628767,44.09,79121.09,0.6,-0.00373,1e-05,0.20318]
[1778901631789,44.09,79120.45,0.6,-0.00369,1e-05,0.20067]
[1778901638849,44.09,79120.16,0.6,-0.00369,1e-05,0.20086]
[1778901643884,44.09,79120.17,0.6,-0.00369,1e-05,0.20086]
[1778901646903,44.09,79114.65,0.6,-0.00377,1e-05,0.20457]
[1778901651938,44.09,79113.42,0.6,-0.00378,1e-05,0.2054]
[1778901662008,44.09,79113.94,0.6,-0.00378,1e-05,0.20505]
[1778901663014,44.09,79109.26,0.6,-0.00384,1e-05,0.20825]
[1778901672080,44.09,79106.16,0.6,-0.00389,1e-05,0.21039]
[1778901683154,44.09,79105.86,0.6,-0.00389,1e-05,0.2106]
[1778901688191,44.09,79103.62,0.6,-0.00392,1e-05,0.21216]
[1778901696531,44.09,79103.06,0.6,-0.00388,1e-05,0.20951]
[1778901702289,44.09,79101.35,0.6,-0.0039,1e-05,0.21069]
[1778901707325,44.09,79101.34,0.6,-0.0039,1e-05,0.2107]
[1778901712360,44.09,79100.57,0.6,-0.00391,1e-05,0.21124]
[1778901717884,44.09,79100.78,0.6,-0.00391,1e-05,0.21109]
[1778901726740,44.09,79101.75,0.6,-0.00389,1e-05,0.21042]
[1778901734513,44.09,79101.64,0.6,-0.0039,1e-05,0.21049]
[1778901739548,44.09,79105.08,0.6,-0.00385,1e-05,0.20811]
[1778901744583,44.09,79107.98,0.6,-0.00381,1e-05,0.20612]
[1778901749619,44.09,79108.49,0.6,-0.0038,1e-05,0.20577]
[1778901751633,44.09,79112.81,0.6,-0.00368,1e-05,0.19989]
[1778901752640,44.09,79118.78,0.6,-0.0036,1e-05,0.19594]
[1778901757675,44.09,79120.74,0.6,-0.00358,1e-05,0.19466]
[1778901760696,44.09,79124.83,0.6,-0.00352,1e-05,0.19202]
[1778901767023,44.09,79121.22,0.6,-0.00357,1e-05,0.19435]
[1778901772780,44.09,79117.64,0.6,-0.00362,1e-05,0.19669]
[1778901777816,44.09,79116.17,0.6,-0.00364,1e-05,0.19766]
[1778901782850,44.09,79113.19,0.6,-0.00368,1e-05,0.19964]
[1778901790905,44.09,79112.11,0.6,-0.00369,1e-05,0.20036]
[1778901793927,44.09,79108.0,0.6,-0.00375,1e-05,0.20312]
[1778901798962,44.09,79106.86,0.6,-0.00377,1e-05,0.20389]
[1778901807305,44.09,79105.82,0.6,-0.00378,1e-05,0.2046]
[1778901811045,44.09,79105.82,0.6,-0.00373,1e-05,0.20161]
[1778901817375,44.09,79101.24,0.6,-0.00379,1e-05,0.20471]
[1778901825144,44.09,79101.24,0.6,-0.00379,1e-05,0.20471]
[1778901830178,44.09,79099.11,0.6,-0.00382,1e-05,0.20617]
[1778901836220,44.09,79098.46,0.6,-0.00383,1e-05,0.20662]
[1778901842264,44.09,79097.49,0.6,-0.00385,1e-05,0.20728]
[1778901847587,44.09,79096.42,0.6,-0.00386,1e-05,0.20802]
[1778901853341,44.09,79095.89,0.6,-0.00387,1e-05,0.20839]
[1778901858376,44.09,79095.77,0.6,-0.00387,1e-05,0.20847]
[1778901867727,44.09,79090.51,0.6,-0.00395,1e-05,0.21214]
[1778901871467,44.09,79090.91,0.6,-0.00388,1e-05,0.20879]
[1778901876503,44.09,79095.53,0.6,-0.00382,1e-05,0.2056]
[1778901882544,44.09,79098.23,0.6,-0.00378,1e-05,0.20376]
[1778901887874,44.09,79104.45,0.6,-0.00369,1e-05,0.19957]
[1778901897945,44.09,79108.24,0.6,-0.00364,1e-05,0.19705]
[1778901908015,44.09,79109.87,0.6,-0.00362,1e-05,0.19598]
[1778901913763,44.09,79106.18,0.6,-0.00367,1e-05,0.19841]
[1778901914770,44.09,79100.24,0.6,-0.00375,1e-05,0.2024]
[1778901919806,44.09,79100.74,0.6,-0.00374,1e-05,0.20206]
[1778901924841,44.09,79101.52,0.6,-0.00373,1e-05,0.20153]
[1778901930883,44.09,79101.54,0.6,-0.00373,1e-05,0.20152]
[1778901931889,44.09,79102.71,0.6,-0.00366,1e-05,0.19777]
[1778901934911,44.09,79097.15,0.6,-0.00374,1e-05,0.20149]
[1778901940952,44.09,79097.85,0.6,-0.00373,1e-05,0.20102]
[1778901945988,44.09,79100.61,0.6,-0.00369,1e-05,0.19917]
[1778901951023,44.09,79102.57,0.6,-0.00367,1e-05,0.19787]
[1778901956058,44.09,79103.41,0.6,-0.00365,1e-05,0.19731]
[1778901961093,44.09,79104.53,0.6,-0.00364,1e-05,0.19657]
[1778901966128,44.09,79104.9,0.6,-0.00363,1e-05,0.19633]
[1778901972170,44.09,79104.98,0.6,-0.00363,1e-05,0.19627]
[1778901979218,44.09,79103.42,0.6,-0.00365,1e-05,0.1973]
[1778901984254,44.09,79103.88,0.6,-0.00365,1e-05,0.197]
[1778901994323,44.09,79104.04,0.6,-0.00359,1e-05,0.19397]
[1778901995331,44.09,79108.48,0.6,-0.00353,1e-05,0.19108]
[1778902000366,44.09,79109.2,0.6,-0.00352,1e-05,0.19062]
[1778902006408,44.09,79108.97,0.6,-0.00353,1e-05,0.19077]
[1778902012450,44.09,79108.6,0.6,-0.00353,1e-05,0.19101]
[1778902018791,44.09,79108.65,0.6,-0.00353,1e-05,0.19098]
[1778902025540,44.09,79108.75,0.6,-0.00353,1e-05,0.19091]
[1778902028861,44.09,79114.66,0.6,-0.00345,1e-05,0.18713]
[1778902034607,44.09,79114.56,0.6,-0.00345,1e-05,0.1872]
[1778902039642,44.09,79115.79,0.6,-0.00344,1e-05,0.18642]
[1778902049002,44.09,79119.28,0.6,-0.00339,1e-05,0.18423]
[1778902056760,44.09,79119.93,0.6,-0.00333,1e-05,0.18104]
[1778902062803,44.09,79121.71,0.6,-0.00331,1e-05,0.17994]
[1778902069142,44.09,79124.17,0.6,-0.00328,1e-05,0.17844]
[1778902074887,44.09,79128.27,0.6,-0.00323,1e-05,0.17595]
[1778902079923,44.09,79128.47,0.6,-0.00323,1e-05,0.17583]
[1778902086971,44.09,79127.06,0.6,-0.00324,1e-05,0.17668]
[1778902091000,44.09,79122.7,0.6,-0.0033,1e-05,0.17933]
[1778902099355,44.09,79121.51,0.6,-0.00331,1e-05,0.18006]
[1778902106105,44.09,79124.61,0.6,-0.00327,1e-05,0.17817]
[1778902112148,44.09,79126.48,0.6,-0.0032,1e-05,0.17432]
[1778902117183,44.09,79127.12,0.6,-0.00319,1e-05,0.17394]
[1778902122217,44.09,79128.08,0.6,-0.00318,1e-05,0.17337]
[1778902129267,44.09,79128.37,0.6,-0.00318,1e-05,0.17319]
[1778902134302,44.09,79127.91,0.6,-0.00318,1e-05,0.17347]
[1778902139342,44.09,79128.17,0.6,-0.00318,1e-05,0.17331]
[1778902145378,44.09,79126.88,0.6,-0.0032,1e-05,0.17408]
[1778902150414,44.09,79127.9,0.6,-0.00318,1e-05,0.17347]
[1778902155449,44.09,79125.4,0.6,-0.00322,1e-05,0.17497]
[1778902157462,44.09,79121.1,0.6,-0.00327,1e-05,0.17756]
[1778902165519,44.09,79118.57,0.6,-0.0033,1e-05,0.1791]
[1778902176595,44.09,79112.77,0.6,-0.00332,1e-05,0.17989]
[1778902182637,44.09,79112.12,0.6,-0.00333,1e-05,0.18029]
[1778902187673,44.09,79112.6,0.6,-0.00333,1e-05,0.18]
[1778902195729,44.09,79111.08,0.6,-0.00335,1e-05,0.18094]
[1778902201770,44.09,79110.6,0.6,-0.00335,1e-05,0.18123]
[1778902207813,44.09,79111.38,0.6,-0.00334,1e-05,0.18075]
[1778902208819,44.09,79115.4,0.6,-0.00329,1e-05,0.17828]
[1778902218890,44.09,79116.19,0.6,-0.00328,1e-05,0.1778]
[1778902220196,44.09,79120.13,0.6,-0.00323,1e-05,0.17541]
[1778902221912,44.09,79114.84,0.6,-0.0033,1e-05,0.17862]
[1778902224932,44.09,79110.66,0.6,-0.00335,1e-05,0.1812]
[1778902230266,44.09,79112.92,0.6,-0.00332,1e-05,0.1798]
[1778902231987,44.09,79113.25,0.6,-0.00327,1e-05,0.17684]
[1778902238027,44.09,79115.4,0.6,-0.00324,1e-05,0.17554]
[1778902243062,44.09,79116.27,0.6,-0.00323,1e-05,0.17501]
[1778902249104,44.09,79116.6,0.6,-0.00323,1e-05,0.17481]
[1778902257160,44.09,79118.91,0.6,-0.0032,1e-05,0.17343]
[1778902263202,44.09,79117.71,0.6,-0.00321,1e-05,0.17415]
[1778902264209,44.09,79111.23,0.6,-0.00329,1e-05,0.17807]
[1778902270555,44.09,79111.32,0.6,-0.00329,1e-05,0.17801]
[1778902276294,44.09,79111.46,0.6,-0.00329,1e-05,0.17793]
[1778902281330,44.09,79111.53,0.6,-0.00329,1e-05,0.17788]
[1778902286364,44.09,79112.51,0.6,-0.00328,1e-05,0.17729]
[1778902291399,44.09,79116.93,0.6,-0.00317,1e-05,0.1719]
[1778902300765,44.09,79117.19,0.6,-0.00317,1e-05,0.17175]
[1778902307512,44.09,79118.05,0.6,-0.00316,1e-05,0.17124]
[1778902317579,44.09,79118.49,0.6,-0.00315,1e-05,0.17098]
[1778902322616,44.09,79120.32,0.6,-0.00313,1e-05,0.1699]
[1778902330974,44.09,79121.14,0.6,-0.00312,1e-05,0.16942]
[1778902336715,44.09,79122.21,0.6,-0.00311,1e-05,0.16879]
[1778902341750,44.09,79119.44,0.6,-0.00314,1e-05,0.17042]
[1778902349806,44.09,79119.48,0.6,-0.00314,1e-05,0.17039]
[1778902351117,44.09,79110.11,0.6,-0.00321,1e-05,0.17325]
[1778902356855,44.09,79105.75,0.6,-0.00326,1e-05,0.17588]
[1778902361890,44.09,79106.23,0.6,-0.00326,1e-05,0.17559]
[1778902371258,44.09,79103.48,0.6,-0.00329,1e-05,0.17726]
[1778902372971,44.09,79093.48,0.6,-0.00342,1e-05,0.18346]
[1778902379014,44.09,79095.19,0.6,-0.0034,1e-05,0.18239]
[1778902384062,44.09,79095.68,0.6,-0.00339,1e-05,0.18208]
[1778902389097,44.09,79102.22,0.6,-0.00331,1e-05,0.17803]
[1778902390106,44.09,79107.16,0.6,-0.00324,1e-05,0.17503]
[1778902395138,44.09,79106.86,0.6,-0.00325,1e-05,0.17521]
[1778902400174,44.09,79108.29,0.6,-0.00323,1e-05,0.17435]
[1778902405209,44.09,79108.01,0.6,-0.00323,1e-05,0.17451]
[1778902411540,44.09,79107.37,0.6,-0.00319,1e-05,0.17217]
[1778902417293,44.09,79106.97,0.6,-0.0032,1e-05,0.1724]
[1778902424342,44.09,79106.49,0.6,-0.0032,1e-05,0.17269]
[1778902431680,44.09,79105.49,0.6,-0.00322,1e-05,0.17329]
[1778902437435,44.09,79104.59,0.6,-0.00323,1e-05,0.17383]
[1778902449521,44.09,79104.31,0.6,-0.00323,1e-05,0.174]
[1778902454558,44.09,79104.01,0.6,-0.00323,1e-05,0.17418]
[1778902456571,44.09,79108.79,0.6,-0.00317,1e-05,0.17132]
[1778902461890,44.09,79110.07,0.6,-0.00316,1e-05,0.17056]
[1778902467648,44.09,79109.76,0.6,-0.00316,1e-05,0.17075]
[1778902471676,44.09,79109.37,0.6,-0.00312,1e-05,0.16828]
[1778902476712,44.09,79109.62,0.6,-0.00312,1e-05,0.16813]
[1778902482754,44.09,79109.45,0.6,-0.00312,1e-05,0.16823]
[1778902487789,44.09,79109.64,0.6,-0.00312,1e-05,0.16812]
[1778902495845,44.09,79108.9,0.6,-0.00312,1e-05,0.16856]
[1778902500880,44.09,79106.29,0.6,-0.00316,1e-05,0.17009]
[1778902506923,44.09,79105.89,0.6,-0.00316,1e-05,0.17033]
[1778902509945,44.09,79099.94,0.6,-0.00323,1e-05,0.17388]
[1778902510950,44.09,79094.5,0.6,-0.0033,1e-05,0.17719]
[1778902515986,44.09,79091.5,0.6,-0.00334,1e-05,0.17903]
[1778902521021,44.09,79092.38,0.6,-0.00333,1e-05,0.17849]
[1778902526058,44.09,79092.35,0.6,-0.00333,1e-05,0.17851]
[1778902531092,44.09,79093.02,0.6,-0.00327,1e-05,0.1753]
[1778902536127,44.09,79092.41,0.6,-0.00328,1e-05,0.17568]
[1778902542450,44.09,79092.46,0.6,-0.00328,1e-05,0.17565]
[1778902549215,44.09,79092.46,0.6,-0.00328,1e-05,0.17565]
[1778902558280,44.09,79094.0,0.6,-0.00326,1e-05,0.17471]
[1778902565330,44.09,79091.21,0.6,-0.00329,1e-05,0.17641]
[1778902570365,44.09,79090.83,0.6,-0.0033,1e-05,0.17664]
[1778902575399,44.09,79090.48,0.6,-0.0033,1e-05,0.17685]
[1778902580435,44.09,79089.33,0.6,-0.00332,1e-05,0.17756]
[1778902585473,44.09,79086.28,0.6,-0.00336,1e-05,0.17944]
[1778902591515,44.09,79084.03,0.6,-0.00333,1e-05,0.17801]
[1778902597561,44.09,79083.57,0.6,-0.00334,1e-05,0.17829]
[1778902602875,44.09,79087.22,0.6,-0.00329,1e-05,0.17605]
[1778902605614,44.09,79092.06,0.6,-0.00323,1e-05,0.17312]
[1778902608637,44.09,79096.7,0.6,-0.00317,1e-05,0.17034]
[1778902613670,44.09,79097.28,0.6,-0.00317,1e-05,0.17]
[1778902618705,44.09,79095.75,0.6,-0.00319,1e-05,0.17091]
[1778902624751,44.09,79095.46,0.6,-0.00319,1e-05,0.17108]
[1778902629786,44.09,79095.08,0.6,-0.00319,1e-05,0.17131]
[1778902635828,44.09,79095.21,0.6,-0.00319,1e-05,0.17123]
[1778902640863,44.09,79092.16,0.6,-0.00323,1e-05,0.17306]
[1778902645900,44.09,79092.22,0.6,-0.00323,1e-05,0.17302]
[1778902650933,44.09,79089.84,0.6,-0.00326,1e-05,0.17446]
[1778902653954,44.09,79090.9,0.6,-0.0032,1e-05,0.17106]
[1778902655569,44.09,79090.98,0.6,-0.0032,1e-05,0.17101]
[1778902655965,44.09,79090.48,0.6,-0.0032,1e-05,0.17131]
[1778902661576,44.09,79091.86,0.6,-0.00318,1e-05,0.17049]
[1778902661677,44.09,79092.6,0.6,-0.00318,1e-05,0.17005]
[1778902669059,44.09,79094.09,0.6,-0.00316,1e-05,0.16916]
[1778902675101,44.09,79096.98,0.6,-0.00312,1e-05,0.16746]
[1778902683438,44.09,79097.99,0.6,-0.00311,1e-05,0.16687]
[1778902690206,44.09,79099.4,0.6,-0.00309,1e-05,0.16605]
[1778902699270,44.09,79099.99,0.6,-0.00309,1e-05,0.16571]
[1778902705311,44.09,79100.17,0.6,-0.00308,1e-05,0.1656]
[1778902712360,44.09,79099.91,0.6,-0.00304,1e-05,0.16308]
[1778902722430,44.09,79099.66,0.6,-0.00304,1e-05,0.16323]
[1778902727465,44.09,79100.37,0.6,-0.00303,1e-05,0.16282]
[1778902733788,44.09,79100.6,0.6,-0.00303,1e-05,0.16269]
[1778902740556,44.09,79101.08,0.6,-0.00302,1e-05,0.16241]
[1778902748612,44.09,79099.88,0.6,-0.00304,1e-05,0.1631]
[1778902753928,44.09,79100.37,0.6,-0.00303,1e-05,0.16282]
[1778902759689,44.09,79100.05,0.6,-0.00304,1e-05,0.163]
[1778902771774,44.09,79103.04,0.6,-0.00295,1e-05,0.15868]
[1778902777816,44.09,79102.04,0.6,-0.00296,1e-05,0.15924]
[1778902784866,44.09,79100.79,0.6,-0.00298,1e-05,0.15994]
[1778902794936,44.09,79100.04,0.6,-0.00299,1e-05,0.16037]
[1778902798964,44.09,79095.19,0.6,-0.00305,1e-05,0.16313]
[1778902801985,44.09,79091.38,0.6,-0.00309,1e-05,0.16534]
[1778902807020,44.09,79089.99,0.6,-0.00311,1e-05,0.16615]
[1778902814072,44.09,79089.65,0.6,-0.00311,1e-05,0.16635]
[1778902820113,44.09,79090.21,0.6,-0.00311,1e-05,0.16602]
[1778902825153,44.09,79089.51,0.6,-0.00311,1e-05,0.16643]
[1778902832197,44.09,79089.09,0.6,-0.00307,1e-05,0.16398]
[1778902843275,44.09,79088.42,0.6,-0.00308,1e-05,0.16436]
[1778902850325,44.09,79086.81,0.6,-0.0031,1e-05,0.1653]
[1778902861403,44.09,79086.69,0.6,-0.0031,1e-05,0.16537]
[1778902866436,44.09,79085.61,0.6,-0.00311,1e-05,0.166]
[1778902871471,44.09,79085.78,0.6,-0.00311,1e-05,0.1659]
[1778902873484,44.09,79081.45,0.6,-0.00316,1e-05,0.16845]
[1778902878519,44.09,79080.08,0.6,-0.00318,1e-05,0.16926]
[1778902883554,44.09,79081.09,0.6,-0.00317,1e-05,0.16866]
[1778902887582,44.09,79084.9,0.6,-0.00312,1e-05,0.16642]
[1778902893625,44.09,79085.38,0.6,-0.00306,1e-05,0.16344]
[1778902899667,44.09,79085.46,0.6,-0.00306,1e-05,0.16339]
[1778902904980,44.09,79085.56,0.6,-0.00306,1e-05,0.16333]
[1778902911751,44.09,79085.5,0.6,-0.00306,1e-05,0.16337]
[1778902921818,44.09,79085.52,0.6,-0.00306,1e-05,0.16335]
[1778902923838,44.09,79081.13,0.6,-0.00312,1e-05,0.16591]
[1778902925120,44.09,79067.14,0.6,-0.00329,1e-05,0.17427]
[1778902931891,44.09,79067.23,0.6,-0.00329,1e-05,0.17422]
[1778902941965,44.09,79067.99,0.6,-0.00328,1e-05,0.17376]
[1778902943978,44.09,79062.74,0.6,-0.00335,1e-05,0.17698]
[1778902948013,44.09,79058.66,0.6,-0.0034,1e-05,0.17952]
[1778902953043,44.09,79056.31,0.6,-0.00338,1e-05,0.17811]
[1778902958084,44.09,79055.9,0.6,-0.00339,1e-05,0.17836]
[1778902963113,44.09,79060.11,0.6,-0.00333,1e-05,0.17575]
[1778902968149,44.09,79061.51,0.6,-0.00331,1e-05,0.17489]
[1778902972177,44.09,79057.21,0.6,-0.00337,1e-05,0.17755]
[1778902977216,44.09,79057.98,0.6,-0.00336,1e-05,0.17707]
[1778902983255,44.09,79056.65,0.6,-0.00338,1e-05,0.1779]
[1778902988290,44.09,79056.82,0.6,-0.00337,1e-05,0.17779]
[1778902993327,44.09,79057.74,0.6,-0.00336,1e-05,0.17722]
[1778902998363,44.09,79058.1,0.6,-0.00336,1e-05,0.177]
[1778903005682,44.09,79059.2,0.6,-0.00334,1e-05,0.17631]
[1778903011453,44.09,79059.92,0.6,-0.00328,1e-05,0.17303]
[1778903019510,44.09,79059.14,0.6,-0.00329,1e-05,0.17351]
[1778903024544,44.09,79056.23,0.6,-0.00333,1e-05,0.17529]
[1778903035892,44.09,79055.89,0.6,-0.00333,1e-05,0.1755]
[1778903042670,44.09,79055.71,0.6,-0.00334,1e-05,0.17561]
[1778903052741,44.09,79055.52,0.6,-0.00334,1e-05,0.17573]
[1778903064826,44.09,79055.31,0.6,-0.00334,1e-05,0.17586]
[1778903066103,44.09,79051.45,0.6,-0.00339,1e-05,0.17826]
[1778903067847,44.09,79045.41,0.6,-0.00347,1e-05,0.18207]
[1778903072882,44.09,79045.26,0.6,-0.00342,1e-05,0.17924]
[1778903077917,44.09,79045.34,0.6,-0.00342,1e-05,0.17919]
[1778903086243,44.09,79045.0,0.6,-0.00342,1e-05,0.1794]
[1778903090000,44.09,79039.25,0.6,-0.0035,1e-05,0.18306]
[1778903095037,44.09,79036.2,0.6,-0.00354,1e-05,0.18502]
[1778903100072,44.09,79033.77,0.6,-0.00358,1e-05,0.1866]
[1778903105110,44.09,79030.35,0.6,-0.00363,1e-05,0.18884]
[1778903106384,44.09,79035.63,0.6,-0.00355,1e-05,0.18539]
[1778903112161,44.09,79036.47,0.6,-0.00354,1e-05,0.18484]
[1778903119209,44.09,79035.93,0.6,-0.00355,1e-05,0.18519]
[1778903121223,44.09,79041.33,0.6,-0.00347,1e-05,0.18173]
[1778903126258,44.09,79043.28,0.6,-0.00345,1e-05,0.18049]
[1778903131293,44.09,79043.98,0.6,-0.00338,1e-05,0.17714]
[1778903137336,44.09,79044.68,0.6,-0.00337,1e-05,0.1767]
[1778903139349,44.09,79048.55,0.6,-0.00332,1e-05,0.1743]
[1778903145391,44.09,79048.82,0.6,-0.00332,1e-05,0.17414]
[1778903150426,44.09,79049.17,0.6,-0.00331,1e-05,0.17392]
[1778903155461,44.09,79049.15,0.6,-0.00331,1e-05,0.17394]
[1778903160496,44.09,79049.49,0.6,-0.00331,1e-05,0.17373]
[1778903161508,44.09,79043.86,0.6,-0.00338,1e-05,0.17721]
[1778903166813,44.09,79046.87,0.6,-0.00334,1e-05,0.17534]
[1778903176889,44.09,79047.17,0.6,-0.00334,1e-05,0.17516]
[1778903184664,44.09,79048.37,0.6,-0.00333,1e-05,0.17442]
[1778903190705,44.09,79049.51,0.6,-0.00331,1e-05,0.17371]
[1778903191712,44.09,79049.74,0.6,-0.00325,1e-05,0.17073]
[1778903197024,44.09,79051.89,0.6,-0.00323,1e-05,0.16944]
[1778903203796,44.09,79052.88,0.6,-0.00321,1e-05,0.16884]
[1778903211853,44.09,79052.68,0.6,-0.00322,1e-05,0.16896]
[1778903217164,44.09,79052.38,0.6,-0.00322,1e-05,0.16914]
[1778903222930,44.09,79051.97,0.6,-0.00323,1e-05,0.16939]
[1778903228972,44.09,79051.83,0.6,-0.00323,1e-05,0.16947]
[1778903234006,44.09,79052.01,0.6,-0.00323,1e-05,0.16936]
[1778903246089,44.09,79051.55,0.6,-0.00323,1e-05,0.16964]
[1778903250120,44.09,79047.74,0.6,-0.00328,1e-05,0.17195]
[1778903253141,44.09,79046.57,0.6,-0.00324,1e-05,0.16982]
[1778903262203,44.09,79046.25,0.6,-0.00325,1e-05,0.17002]
[1778903267516,44.09,79046.77,0.6,-0.00324,1e-05,0.1697]
[1778903273286,44.09,79043.61,0.6,-0.00328,1e-05,0.17162]
[1778903274478,44.09,79039.65,0.6,-0.00333,1e-05,0.17405]
[1778903288571,44.09,79038.47,0.6,-0.00335,1e-05,0.17478]
[1778903294615,44.09,79038.85,0.6,-0.00334,1e-05,0.17454]
[1778903299653,44.09,79039.85,0.6,-0.00333,1e-05,0.17392]
[1778903304689,44.09,79042.37,0.6,-0.0033,1e-05,0.17238]
[1778903310727,44.09,79044.12,0.6,-0.00327,1e-05,0.17131]
[1778903311734,44.09,79044.53,0.6,-0.00322,1e-05,0.16823]
[1778903317867,44.09,79044.95,0.6,-0.00321,1e-05,0.16798]
[1778903323820,44.09,79045.39,0.6,-0.0032,1e-05,0.16772]
[1778903327937,44.09,79040.31,0.6,-0.00327,1e-05,0.17078]
[1778903333893,44.09,79038.03,0.6,-0.0033,1e-05,0.17217]
[1778903336909,44.09,79042.18,0.6,-0.00325,1e-05,0.16965]
[1778903341945,44.09,79042.36,0.6,-0.00324,1e-05,0.16954]
[1778903346980,44.09,79043.03,0.6,-0.00323,1e-05,0.16913]
[1778903354029,44.09,79043.03,0.6,-0.00323,1e-05,0.16913]
[1778903361077,44.09,79042.12,0.6,-0.00325,1e-05,0.16968]
[1778903366114,44.09,79041.46,0.6,-0.00326,1e-05,0.17008]
[1778903373162,44.09,79041.16,0.6,-0.00321,1e-05,0.16744]
[1778903378305,44.09,79040.48,0.6,-0.00321,1e-05,0.16784]
[1778903385250,44.09,79040.34,0.6,-0.00322,1e-05,0.16793]
[1778903390285,44.09,79040.91,0.6,-0.00321,1e-05,0.16759]
[1778903398445,44.09,79041.14,0.6,-0.00321,1e-05,0.16745]
[1778903402366,44.09,79035.76,0.6,-0.00328,1e-05,0.1707]
[1778903403373,44.09,79029.93,0.6,-0.00335,1e-05,0.17428]
[1778903408516,44.09,79029.87,0.6,-0.00335,1e-05,0.17431]
[1778903417475,44.09,79029.98,0.6,-0.00335,1e-05,0.17424]
[1778903421501,44.09,79026.27,0.6,-0.0034,1e-05,0.17656]
[1778903426537,44.09,79024.02,0.6,-0.00343,1e-05,0.17797]
[1778903431572,44.09,79022.69,0.6,-0.00339,1e-05,0.17587]
[1778903437614,44.09,79022.01,0.6,-0.0034,1e-05,0.17629]
[1778903443655,44.09,79021.21,0.6,-0.00341,1e-05,0.1768]
[1778903448689,44.09,79019.81,0.6,-0.00343,1e-05,0.17768]
[1778903456746,44.09,79019.29,0.6,-0.00344,1e-05,0.17801]
[1778903461782,44.09,79019.05,0.6,-0.00344,1e-05,0.17816]
[1778903466815,44.09,79019.08,0.6,-0.00344,1e-05,0.17814]
[1778903471852,44.09,79019.2,0.6,-0.00344,1e-05,0.17806]
[1778903479014,44.09,79018.78,0.6,-0.00345,1e-05,0.17833]
[1778903484943,44.09,79018.16,0.6,-0.00346,1e-05,0.17872]
[1778903489978,44.09,79017.29,0.6,-0.00347,1e-05,0.17927]
[1778903494006,44.09,79016.9,0.6,-0.00342,1e-05,0.17656]
[1778903499159,44.09,79016.29,0.6,-0.00343,1e-05,0.17694]
[1778903508104,44.09,79016.31,0.6,-0.00343,1e-05,0.17693]
[1778903515154,44.09,79015.5,0.6,-0.00344,1e-05,0.17744]
[1778903518175,44.09,79019.34,0.6,-0.00338,1e-05,0.17503]
[1778903523211,44.09,79022.0,0.6,-0.00335,1e-05,0.17338]
[1778903529375,44.09,79022.34,0.6,-0.00334,1e-05,0.17316]
[1778903535293,44.09,79022.82,0.6,-0.00334,1e-05,0.17287]
[1778903538313,44.09,79026.86,0.6,-0.00328,1e-05,0.17039]
[1778903543349,44.09,79027.65,0.6,-0.00327,1e-05,0.16991]
[1778903548383,44.09,79028.1,0.6,-0.00327,1e-05,0.16963]
[1778903551404,44.09,79028.26,0.6,-0.00321,1e-05,0.16669]
[1778903556440,44.09,79029.57,0.6,-0.0032,1e-05,0.16591]
[1778903561476,44.09,79028.8,0.6,-0.00321,1e-05,0.16637]
[1778903566510,44.09,79030.16,0.6,-0.00319,1e-05,0.16555]
[1778903571549,44.09,79027.9,0.6,-0.00322,1e-05,0.16691]
[1778903577587,44.09,79023.66,0.6,-0.00327,1e-05,0.16947]
[1778903582622,44.09,79023.23,0.6,-0.00328,1e-05,0.16973]
[1778903588664,44.09,79023.3,0.6,-0.00328,1e-05,0.16969]
[1778903592692,44.09,79016.97,0.6,-0.00336,1e-05,0.17358]
[1778903594707,44.09,79012.32,0.6,-0.00342,1e-05,0.17648]
[1778903599869,44.09,79011.99,0.6,-0.00343,1e-05,0.17669]
[1778903606790,44.09,79011.95,0.6,-0.00343,1e-05,0.17672]
[1778903613839,44.09,79011.86,0.6,-0.00337,1e-05,0.17382]
[1778903619881,44.09,79011.67,0.6,-0.00338,1e-05,0.17394]
[1778903624916,44.09,79015.39,0.6,-0.00333,1e-05,0.17164]
[1778903625923,44.09,79019.8,0.6,-0.00327,1e-05,0.16894]
[1778903630960,44.09,79020.55,0.6,-0.00326,1e-05,0.16848]
[1778903635992,44.09,79019.27,0.6,-0.00328,1e-05,0.16926]
[1778903642037,44.09,79019.23,0.6,-0.00328,1e-05,0.16929]
[1778903647070,44.09,79022.21,0.6,-0.00324,1e-05,0.16748]
[1778903653113,44.09,79024.67,0.6,-0.0032,1e-05,0.166]
[1778903656140,44.09,79031.77,0.6,-0.00311,1e-05,0.1618]
[1778903661169,44.09,79034.47,0.6,-0.00308,1e-05,0.16023]
[1778903666203,44.09,79035.25,0.6,-0.00307,1e-05,0.15978]
[1778903672246,44.09,79035.65,0.6,-0.00301,1e-05,0.15681]
[1778903677280,44.09,79036.29,0.6,-0.00301,1e-05,0.15644]
[1778903682316,44.09,79036.3,0.6,-0.00301,1e-05,0.15644]
[1778903687351,44.09,79036.42,0.6,-0.00301,1e-05,0.15637]
[1778903692385,44.09,79036.54,0.6,-0.003,1e-05,0.1563]
[1778903698428,44.09,79036.32,0.6,-0.00301,1e-05,0.15643]
[1778903700571,44.09,79044.15,0.6,-0.00291,1e-05,0.15202]
[1778903704470,44.09,79048.31,0.6,-0.00286,1e-05,0.14973]
[1778903710641,44.09,79048.0,0.6,-0.00287,1e-05,0.1499]
[1778903716553,44.09,79048.31,0.6,-0.00286,1e-05,0.14973]
[1778903721589,44.09,79048.21,0.6,-0.00286,1e-05,0.14978]
[1778903730781,44.09,79048.09,0.6,-0.00287,1e-05,0.14985]
[1778903732663,44.09,79048.09,0.6,-0.00282,1e-05,0.14723]
[1778903735687,44.09,79055.86,0.6,-0.00273,1e-05,0.14308]
[1778903736694,44.09,79060.11,0.6,-0.00268,1e-05,0.14085]
[1778903738707,44.09,79065.26,0.6,-0.00263,1e-05,0.13819]
[1778903744749,44.09,79066.29,0.6,-0.00261,1e-05,0.13767]
[1778903750922,44.09,79067.53,0.6,-0.0026,1e-05,0.13704]
[1778903756836,44.09,79068.74,0.6,-0.00259,1e-05,0.13642]
[1778903763886,44.09,79072.06,0.6,-0.00255,1e-05,0.13475]
[1778903768921,44.09,79074.33,0.6,-0.00253,1e-05,0.13362]
[1778903774962,44.09,79074.77,0.6,-0.00252,1e-05,0.1334]
[1778903781134,44.09,79079.44,0.6,-0.00248,1e-05,0.1311]
[1778903785033,44.09,79083.24,0.6,-0.00244,1e-05,0.12925]
[1778903790069,44.09,79083.46,0.6,-0.00244,1e-05,0.12915]
[1778903791079,44.09,79084.18,0.6,-0.00238,1e-05,0.12646]
[1778903797117,44.09,79086.38,0.6,-0.00236,1e-05,0.12542]
[1778903804165,44.09,79085.85,0.6,-0.00237,1e-05,0.12567]
[1778903809201,44.09,79084.72,0.6,-0.00238,1e-05,0.12621]
[1778903814236,44.09,79083.42,0.6,-0.00239,1e-05,0.12682]
[1778903821414,44.09,79082.36,0.6,-0.0024,1e-05,0.12733]
[1778903831485,44.09,79082.06,0.6,-0.00241,1e-05,0.12747]
[1778903841555,44.09,79079.42,0.6,-0.00243,1e-05,0.12874]
[1778903846460,44.09,79069.81,0.6,-0.00253,1e-05,0.13345]
[1778903848476,44.09,79065.96,0.6,-0.00257,1e-05,0.13537]
[1778903851625,44.09,79066.32,0.6,-0.00252,1e-05,0.13275]
[1778903861696,44.09,79066.09,0.6,-0.00253,1e-05,0.13287]
[1778903867608,44.09,79066.08,0.6,-0.00253,1e-05,0.13287]
[1778903872642,44.09,79066.31,0.6,-0.00252,1e-05,0.13276]
[1778903877677,44.09,79066.62,0.6,-0.00252,1e-05,0.13261]
[1778903883718,44.09,79066.49,0.6,-0.00252,1e-05,0.13267]
[1778903891910,44.09,79067.33,0.6,-0.00251,1e-05,0.13225]
[1778903899830,44.09,79067.41,0.6,-0.00251,1e-05,0.13221]
[1778903908896,44.09,79068.06,0.6,-0.0025,1e-05,0.13189]
[1778903909903,44.09,79058.0,0.6,-0.00261,1e-05,0.13694]
[1778903917960,44.09,79055.07,0.6,-0.0026,1e-05,0.13595]
[1778903926015,44.09,79057.27,0.6,-0.00257,1e-05,0.13484]
[1778903932194,44.09,79058.26,0.6,-0.00256,1e-05,0.13434]
[1778903938099,44.09,79058.61,0.6,-0.00256,1e-05,0.13416]
[1778903940113,44.09,79049.83,0.6,-0.00265,1e-05,0.13863]
[1778903945148,44.09,79051.08,0.6,-0.00264,1e-05,0.13799]
[1778903952198,44.09,79051.77,0.6,-0.00263,1e-05,0.13763]
[1778903958239,44.09,79053.19,0.6,-0.00262,1e-05,0.1369]
[1778903963274,44.09,79055.0,0.6,-0.0026,1e-05,0.13598]
[1778903970323,44.09,79056.18,0.6,-0.00258,1e-05,0.13539]
[1778903971331,44.09,79056.69,0.6,-0.00253,1e-05,0.13267]
[1778903976372,44.09,79056.54,0.6,-0.00253,1e-05,0.13275]
[1778903980401,44.09,79063.4,0.6,-0.00246,1e-05,0.12937]
[1778903985435,44.09,79064.59,0.6,-0.00245,1e-05,0.12879]
[1778903990476,44.09,79063.76,0.6,-0.00246,1e-05,0.1292]
[1778903994501,44.09,79057.0,0.6,-0.00253,1e-05,0.13252]
[1778903996513,44.09,79052.13,0.6,-0.00258,1e-05,0.13496]
[1778903999534,44.09,79048.08,0.6,-0.00263,1e-05,0.13702]
[1778904001549,44.09,79040.23,0.6,-0.00271,1e-05,0.14109]
[1778904002686,44.09,79035.64,0.6,-0.00276,1e-05,0.14352]
[1778904005575,44.09,79040.78,0.6,-0.00271,1e-05,0.1408]
[1778904010612,44.09,79042.8,0.6,-0.00268,1e-05,0.13975]
[1778904016654,44.09,79042.78,0.6,-0.00268,1e-05,0.13976]
[1778904021688,44.09,79042.27,0.6,-0.00269,1e-05,0.14002]
[1778904027730,44.09,79041.76,0.6,-0.0027,1e-05,0.14029]
[1778904031757,44.09,79040.67,0.6,-0.00266,1e-05,0.13832]
[1778904036793,44.09,79038.5,0.6,-0.00268,1e-05,0.13944]
[1778904042969,44.09,79038.29,0.6,-0.00269,1e-05,0.13955]
[1778904048876,44.09,79037.21,0.6,-0.0027,1e-05,0.14012]
[1778904053913,44.09,79037.11,0.6,-0.0027,1e-05,0.14017]
[1778904059954,44.09,79040.32,0.6,-0.00266,1e-05,0.1385]
[1778904064989,44.09,79041.74,0.6,-0.00265,1e-05,0.13776]
[1778904070026,44.09,79045.86,0.6,-0.0026,1e-05,0.13566]
[1778904075068,44.09,79048.02,0.6,-0.00258,1e-05,0.13456]
[1778904080095,44.09,79048.0,0.6,-0.00258,1e-05,0.13457]
[1778904085130,44.09,79049.41,0.6,-0.00256,1e-05,0.13386]
[1778904091176,44.09,79049.73,0.6,-0.00251,1e-05,0.13125]
[1778904098225,44.09,79050.2,0.6,-0.00251,1e-05,0.13102]
[1778904103397,44.09,79051.23,0.6,-0.0025,1e-05,0.13051]
[1778904110310,44.09,79051.23,0.6,-0.0025,1e-05,0.13051]
[1778904113467,44.09,79042.85,0.6,-0.00259,1e-05,0.13469]
[1778904117360,44.09,79035.43,0.6,-0.00267,1e-05,0.13849]
[1778904122396,44.09,79033.31,0.6,-0.00269,1e-05,0.1396]
[1778904125012,44.09,79035.51,0.6,-0.00267,1e-05,0.13845]
[1778904125421,44.09,79030.65,0.6,-0.00272,1e-05,0.14099]
[1778904126945,44.09,79018.86,0.6,-0.00286,1e-05,0.14732]
[1778904127433,44.09,79010.89,0.6,-0.00295,1e-05,0.15174]
[1778904131461,44.09,79006.43,0.6,-0.00301,1e-05,0.15427]
[1778904136497,44.09,79004.15,0.6,-0.00304,1e-05,0.15557]
[1778904141530,44.09,79004.0,0.6,-0.00304,1e-05,0.15566]
[1778904145558,44.09,79007.7,0.6,-0.00299,1e-05,0.15354]
[1778904147572,44.09,79017.28,0.6,-0.00288,1e-05,0.14819]
[1778904148581,44.09,79025.23,0.6,-0.00278,1e-05,0.14387]
[1778904151600,44.09,79028.16,0.6,-0.0027,1e-05,0.13973]
[1778904156635,44.09,79024.59,0.6,-0.00274,1e-05,0.14161]
[1778904161670,44.09,79026.68,0.6,-0.00272,1e-05,0.1405]
[1778904166705,44.09,79026.63,0.6,-0.00272,1e-05,0.14053]
[1778904171740,44.09,79026.07,0.6,-0.00273,1e-05,0.14083]
[1778904176775,44.09,79025.68,0.6,-0.00273,1e-05,0.14103]
[1778904181814,44.09,79026.41,0.6,-0.00272,1e-05,0.14065]
[1778904182817,44.09,79031.03,0.6,-0.00267,1e-05,0.13823]
[1778904185838,44.09,79025.51,0.6,-0.00273,1e-05,0.14112]
[1778904191880,44.09,79023.01,0.6,-0.00276,1e-05,0.14245]
[1778904196915,44.09,79026.22,0.6,-0.00272,1e-05,0.14075]
[1778904197922,44.09,79031.47,0.6,-0.00267,1e-05,0.138]
[1778904198929,44.09,79035.21,0.6,-0.00262,1e-05,0.13608]
[1778904204102,44.09,79035.81,0.6,-0.00262,1e-05,0.13577]
[1778904210011,44.09,79036.05,0.6,-0.00261,1e-05,0.13565]
[1778904211013,44.09,79037.12,0.6,-0.00256,1e-05,0.13262]
[1778904214172,44.09,79041.1,0.6,-0.00251,1e-05,0.13063]
[1778904220076,44.09,79040.94,0.6,-0.00252,1e-05,0.13071]
[1778904222090,44.09,79044.69,0.6,-0.00248,1e-05,0.12887]
[1778904227125,44.09,79046.27,0.6,-0.00246,1e-05,0.1281]
[1778904231153,44.09,79050.18,0.6,-0.00242,1e-05,0.12621]
[1778904236188,44.09,79050.09,0.6,-0.00242,1e-05,0.12625]
[1778904241223,44.09,79053.01,0.6,-0.00239,1e-05,0.12486]
[1778904244383,44.09,79060.66,0.6,-0.00231,1e-05,0.12127]
[1778904250288,44.09,79060.41,0.6,-0.00232,1e-05,0.12138]
[1778904256332,44.09,79061.52,0.6,-0.00231,1e-05,0.12087]
[1778904261366,44.09,79059.14,0.6,-0.00233,1e-05,0.12197]
[1778904268423,44.09,79059.48,0.6,-0.00233,1e-05,0.12181]
[1778904274601,44.09,79057.65,0.6,-0.0023,1e-05,0.12035]
[1778904280507,44.09,79060.03,0.6,-0.00228,1e-05,0.11926]
[1778904285542,44.09,79060.91,0.6,-0.00227,1e-05,0.11885]
[1778904290577,44.09,79064.27,0.6,-0.00224,1e-05,0.11733]
[1778904292591,44.09,79068.03,0.6,-0.0022,1e-05,0.11565]
[1778904298633,44.09,79068.38,0.6,-0.0022,1e-05,0.11549]
[1778904303668,44.09,79067.04,0.6,-0.00221,1e-05,0.11609]
[1778904308703,44.09,79063.84,0.6,-0.00224,1e-05,0.11752]
[1778904314744,44.09,79064.65,0.6,-0.00223,1e-05,0.11716]
[1778904319780,44.09,79066.24,0.6,-0.00222,1e-05,0.11645]
[1778904324953,44.09,79066.28,0.6,-0.00222,1e-05,0.11643]
[1778904330856,44.09,79066.12,0.6,-0.00222,1e-05,0.1165]
[1778904331865,44.09,79066.31,0.6,-0.00218,1e-05,0.11418]
[1778904341934,44.09,79066.3,0.6,-0.00218,1e-05,0.11418]
[1778904346969,44.09,79067.84,0.6,-0.00216,1e-05,0.11351]
[1778904352004,44.09,79067.74,0.6,-0.00216,1e-05,0.11355]
[1778904357039,44.09,79064.16,0.6,-0.0022,1e-05,0.11513]
[1778904362074,44.09,79062.42,0.6,-0.00221,1e-05,0.11591]
[1778904364088,44.09,79058.35,0.6,-0.00225,1e-05,0.11774]
[1778904370129,44.09,79058.53,0.6,-0.00225,1e-05,0.11766]
[1778904375310,44.09,79058.96,0.6,-0.00225,1e-05,0.11746]
[1778904382214,44.09,79059.52,0.6,-0.00224,1e-05,0.11721]
[1778904387249,44.09,79060.07,0.6,-0.00223,1e-05,0.11696]
[1778904391278,44.09,79060.33,0.6,-0.00219,1e-05,0.1146]
[1778904395450,44.09,79056.38,0.6,-0.00223,1e-05,0.11636]
[1778904401348,44.09,79055.66,0.6,-0.00223,1e-05,0.11668]
[1778904406385,44.09,79055.94,0.6,-0.00223,1e-05,0.11656]
[1778904411420,44.09,79055.17,0.6,-0.00224,1e-05,0.11691]
[1778904418470,44.09,79054.98,0.6,-0.00224,1e-05,0.11699]
[1778904423506,44.09,79054.69,0.6,-0.00224,1e-05,0.11712]
[1778904430555,44.09,79054.58,0.6,-0.00224,1e-05,0.11717]
[1778904435736,44.09,79053.92,0.6,-0.00225,1e-05,0.11747]
[1778904442643,44.09,79055.24,0.6,-0.00224,1e-05,0.11687]
[1778904444654,44.09,79046.17,0.6,-0.00233,1e-05,0.12103]
[1778904445810,44.09,79038.58,0.6,-0.0024,1e-05,0.12461]
[1778904453716,44.09,79036.86,0.6,-0.00238,1e-05,0.12304]
[1778904459758,44.09,79036.47,0.6,-0.00238,1e-05,0.12323]
[1778904466808,44.09,79036.92,0.6,-0.00237,1e-05,0.12302]
[1778904471842,44.09,79036.45,0.6,-0.00238,1e-05,0.12324]
[1778904477884,44.09,79035.64,0.6,-0.00239,1e-05,0.12362]
[1778904486109,44.09,79034.74,0.6,-0.0024,1e-05,0.12405]
[1778904491981,44.09,79034.75,0.6,-0.0024,1e-05,0.12405]
[1778904505073,44.09,79034.74,0.6,-0.0024,1e-05,0.12405]
[1778904516319,44.09,79033.93,0.6,-0.00236,1e-05,0.12206]
[1778904526395,44.09,79035.29,0.6,-0.00235,1e-05,0.12142]
[1778904535284,44.09,79035.85,0.6,-0.00234,1e-05,0.12116]
[1778904541327,44.09,79036.54,0.6,-0.00233,1e-05,0.12084]
[1778904543340,44.09,79043.46,0.6,-0.00227,1e-05,0.11764]
[1778904548375,44.09,79045.47,0.6,-0.00225,1e-05,0.11673]
[1778904553409,44.09,79048.62,0.6,-0.00222,1e-05,0.11531]
[1778904558445,44.09,79048.39,0.6,-0.00222,1e-05,0.11542]
[1778904564487,44.09,79048.02,0.6,-0.00222,1e-05,0.11558]
[1778904570529,44.09,79047.62,0.6,-0.00223,1e-05,0.11576]
[1778904571536,44.09,79047.57,0.6,-0.00218,1e-05,0.11353]
[1778904574558,44.09,79042.52,0.6,-0.00223,1e-05,0.11578]
[1778904579594,44.09,79047.69,0.6,-0.00218,1e-05,0.11347]
[1778904584628,44.09,79048.22,0.6,-0.00218,1e-05,0.11324]
[1778904588825,44.09,79048.17,0.6,-0.00218,1e-05,0.11326]
[1778904588872,44.09,79064.77,0.6,-0.00203,1e-05,0.10614]
[1778904590446,44.09,79064.77,0.6,-0.00203,1e-05,0.10614]
[1778904590674,44.09,79072.96,0.6,-0.00196,1e-05,0.10277]
[1778904591681,44.09,79078.44,0.6,-0.00191,1e-05,0.10057]
[1778904596884,44.09,79079.2,0.6,-0.0019,1e-05,0.10027]
[1778904602758,44.09,79073.56,0.6,-0.00195,1e-05,0.10253]
[1778904603764,44.09,79065.9,0.6,-0.00202,1e-05,0.10567]
[1778904608800,44.09,79063.71,0.6,-0.00204,1e-05,0.10658]
[1778904613836,44.09,79059.91,0.6,-0.00207,1e-05,0.10818]
[1778904615899,44.09,79059.91,0.6,-0.00207,1e-05,0.10818]
[1778904615912,44.09,79046.65,0.6,-0.00219,1e-05,0.11393]
[1778904617032,44.09,79031.19,0.6,-0.00234,1e-05,0.12098]
[1778904617711,44.09,79031.19,0.6,-0.00234,1e-05,0.12098]
[1778904617865,44.09,79031.19,0.6,-0.00234,1e-05,0.12098]
[1778904622900,44.09,79017.28,0.6,-0.00249,1e-05,0.12764]
[1778904623907,44.09,79011.76,0.6,-0.00255,1e-05,0.13038]
[1778904629950,44.09,79011.84,0.6,-0.00254,1e-05,0.13034]
[1778904631964,44.09,79013.28,0.6,-0.00248,1e-05,0.12714]
[1778904636998,44.09,79016.23,0.6,-0.00245,1e-05,0.12571]
[1778904642033,44.09,79016.38,0.6,-0.00245,1e-05,0.12563]
[1778904647068,44.09,79016.49,0.6,-0.00245,1e-05,0.12558]
[1778904649082,44.09,79022.58,0.6,-0.00238,1e-05,0.12266]
[1778904657317,44.09,79022.92,0.6,-0.00238,1e-05,0.1225]
[1778904663181,44.09,79022.95,0.6,-0.00238,1e-05,0.12249]
[1778904668216,44.09,79025.93,0.6,-0.00235,1e-05,0.12108]
[1778904673251,44.09,79026.2,0.6,-0.00235,1e-05,0.12095]
[1778904678286,44.09,79025.91,0.6,-0.00235,1e-05,0.12109]
[1778904683321,44.09,79026.24,0.6,-0.00235,1e-05,0.12093]
[1778904688356,44.09,79025.89,0.6,-0.00235,1e-05,0.1211]
[1778904693391,44.09,79025.93,0.6,-0.00231,1e-05,0.11872]
[1778904697601,44.09,79020.59,0.6,-0.00236,1e-05,0.12121]
[1778904706482,44.09,79021.65,0.6,-0.00235,1e-05,0.12072]
[1778904711517,44.09,79023.74,0.6,-0.00233,1e-05,0.11974]
[1778904717741,44.09,79024.84,0.6,-0.00232,1e-05,0.11923]
[1778904726622,44.09,79025.47,0.6,-0.00231,1e-05,0.11894]
[1778904731658,44.09,79025.79,0.6,-0.00231,1e-05,0.11879]
[1778904734680,44.09,79029.42,0.6,-0.00227,1e-05,0.11712]
[1778904736693,44.09,79034.28,0.6,-0.00222,1e-05,0.11492]
[1778904741728,44.09,79036.64,0.6,-0.0022,1e-05,0.11387]
[1778904746763,44.09,79037.78,0.6,-0.00219,1e-05,0.11336]
[1778904751797,44.09,79038.35,0.6,-0.00214,1e-05,0.11086]
[1778904756832,44.09,79042.79,0.6,-0.0021,1e-05,0.10894]
[1778904757411,44.09,79042.79,0.6,-0.0021,1e-05,0.10894]
[1778904758032,44.09,79048.51,0.6,-0.00205,1e-05,0.10651]
[1778904759306,44.09,79048.51,0.6,-0.00205,1e-05,0.10651]
[1778904759856,44.09,79053.3,0.6,-0.00201,1e-05,0.10451]
[1778904766905,44.09,79052.92,0.6,-0.00201,1e-05,0.10467]
[1778904773956,44.09,79053.87,0.6,-0.002,1e-05,0.10428]
[1778904779995,44.09,79054.08,0.6,-0.002,1e-05,0.10419]
[1778904785033,44.09,79055.33,0.6,-0.00199,1e-05,0.10368]
[1778904796105,44.09,79055.4,0.6,-0.00199,1e-05,0.10365]
[1778904803156,44.09,79055.27,0.6,-0.00199,1e-05,0.1037]
[1778904808192,44.09,79054.67,0.6,-0.002,1e-05,0.10395]
[1778904818262,44.09,79054.57,0.6,-0.00196,1e-05,0.10188]
[1778904823303,44.09,79052.39,0.6,-0.00198,1e-05,0.10277]
[1778904828523,44.09,79048.88,0.6,-0.00201,1e-05,0.10421]
[1778904834374,44.09,79048.66,0.6,-0.00201,1e-05,0.1043]
[1778904842432,44.09,79049.04,0.6,-0.002,1e-05,0.10414]
[1778904847466,44.09,79049.62,0.6,-0.002,1e-05,0.1039]
[1778904852501,44.09,79048.41,0.6,-0.00201,1e-05,0.1044]
[1778904854514,44.09,79044.43,0.6,-0.00205,1e-05,0.10606]
[1778904859550,44.09,79044.41,0.6,-0.00205,1e-05,0.10607]
[1778904864584,44.09,79043.94,0.6,-0.00205,1e-05,0.10627]
[1778904869619,44.09,79042.61,0.6,-0.00206,1e-05,0.10683]
[1778904871634,44.09,79041.49,0.6,-0.00203,1e-05,0.10514]
[1778904876669,44.09,79040.53,0.6,-0.00204,1e-05,0.10554]
[1778904884725,44.09,79039.82,0.6,-0.00205,1e-05,0.10584]
[1778904889762,44.09,79038.12,0.6,-0.00206,1e-05,0.10655]
[1778904897819,44.09,79037.98,0.6,-0.00206,1e-05,0.10661]
[1778904902851,44.09,79035.44,0.6,-0.00209,1e-05,0.10769]
[1778904909093,44.09,79035.16,0.6,-0.00209,1e-05,0.10781]
[1778904914935,44.09,79035.03,0.6,-0.00209,1e-05,0.10787]
[1778904921985,44.09,79035.1,0.6,-0.00209,1e-05,0.10784]
[1778904927022,44.09,79040.12,0.6,-0.00204,1e-05,0.10571]
[1778904932058,44.09,79036.73,0.6,-0.00203,1e-05,0.10497]
[1778904937091,44.09,79035.64,0.6,-0.00204,1e-05,0.10542]
[1778904942128,44.09,79035.13,0.6,-0.00205,1e-05,0.10564]
[1778904943134,44.09,79039.3,0.6,-0.00201,1e-05,0.1039]
[1778904948169,44.09,79042.45,0.6,-0.00198,1e-05,0.1026]
[1778904953204,44.09,79042.62,0.6,-0.00198,1e-05,0.10253]
[1778904958240,44.09,79046.03,0.6,-0.00195,1e-05,0.10114]
[1778904963275,44.09,79046.72,0.6,-0.00194,1e-05,0.10086]
[1778904968310,44.09,79047.09,0.6,-0.00194,1e-05,0.10071]
[1778904973347,44.09,79040.54,0.6,-0.002,1e-05,0.10338]
[1778904978383,44.09,79039.93,0.6,-0.002,1e-05,0.10364]
[1778904983415,44.09,79038.82,0.6,-0.00201,1e-05,0.1041]
[1778904989655,44.09,79038.59,0.6,-0.00202,1e-05,0.10419]
[1778904993485,44.09,79038.59,0.6,-0.00198,1e-05,0.10205]
[1778904998521,44.09,79038.68,0.6,-0.00197,1e-05,0.10202]
[1778905008594,44.09,79038.11,0.6,-0.00198,1e-05,0.10225]
[1778905014633,44.09,79038.07,0.6,-0.00198,1e-05,0.10227]
[1778905019865,44.09,79038.1,0.6,-0.00198,1e-05,0.10225]
[1778905025713,44.09,79041.47,0.6,-0.00195,1e-05,0.10088]
[1778905030747,44.09,79041.29,0.6,-0.00195,1e-05,0.10096]
[1778905035783,44.09,79042.19,0.6,-0.00194,1e-05,0.10059]
[1778905040818,44.09,79042.94,0.6,-0.00194,1e-05,0.10029]
[1778905045852,44.09,79044.01,0.6,-0.00193,1e-05,0.09986]
[1778905050887,44.09,79043.95,0.6,-0.00193,1e-05,0.09989]
[1778905051895,44.09,79047.03,0.6,-0.00186,1e-05,0.0966]
[1778905057937,44.09,79049.44,0.6,-0.00184,1e-05,0.09567]
[1778905063978,44.09,79049.14,0.6,-0.00185,1e-05,0.09578]
[1778905069016,44.09,79048.79,0.6,-0.00185,1e-05,0.09592]
[1778905074050,44.09,79049.33,0.6,-0.00184,1e-05,0.09571]
[1778905080289,44.09,79049.44,0.6,-0.00184,1e-05,0.09567]
[1778905088154,44.09,79049.44,0.6,-0.00184,1e-05,0.09567]
[1778905093189,44.09,79050.9,0.6,-0.00183,1e-05,0.0951]
[1778905098224,44.09,79051.52,0.6,-0.00183,1e-05,0.09487]
[1778905103259,44.09,79052.47,0.6,-0.00182,1e-05,0.0945]
[1778905108294,44.09,79053.53,0.6,-0.00181,1e-05,0.0941]
[1778905111317,44.09,79053.36,0.6,-0.00177,1e-05,0.09217]
[1778905116351,44.09,79053.55,0.6,-0.00177,1e-05,0.0921]
[1778905118365,44.09,79049.12,0.6,-0.00181,1e-05,0.09377]
[1778905119373,44.09,79043.43,0.6,-0.00185,1e-05,0.09596]
[1778905129439,44.09,79043.74,0.6,-0.00185,1e-05,0.09584]
[1778905135483,44.09,79043.48,0.6,-0.00185,1e-05,0.09594]
[1778905140520,44.09,79043.42,0.6,-0.00185,1e-05,0.09597]
[1778905148575,44.09,79043.25,0.6,-0.00186,1e-05,0.09603]
[1778905158647,44.09,79044.68,0.6,-0.00184,1e-05,0.09548]
[1778905163681,44.09,79046.99,0.6,-0.00183,1e-05,0.09459]
[1778905168715,44.09,79047.21,0.6,-0.00182,1e-05,0.0945]
[1778905171737,44.09,79047.33,0.6,-0.00178,1e-05,0.09246]
[1778905177778,44.09,79046.66,0.6,-0.00179,1e-05,0.09271]
[1778905187849,44.09,79046.53,0.6,-0.00179,1e-05,0.09276]
[1778905189861,44.09,79040.49,0.6,-0.00184,1e-05,0.09507]
[1778905191060,44.09,79029.57,0.6,-0.00193,1e-05,0.09936]
[1778905197917,44.09,79027.88,0.6,-0.00195,1e-05,0.10005]
[1778905202952,44.09,79027.92,0.6,-0.00195,1e-05,0.10003]
[1778905211200,44.09,79030.7,0.6,-0.00192,1e-05,0.09891]
[1778905217055,44.09,79030.7,0.6,-0.00192,1e-05,0.09891]
[1778905222095,44.09,79032.18,0.6,-0.00191,1e-05,0.09832]
[1778905229143,44.09,79032.42,0.6,-0.00191,1e-05,0.09823]
[1778905231340,44.09,79032.73,0.6,-0.00187,1e-05,0.09603]
[1778905238207,44.09,79033.79,0.6,-0.00186,1e-05,0.09562]
[1778905243249,44.09,79034.7,0.6,-0.00185,1e-05,0.09527]
[1778905247270,44.09,79040.1,0.6,-0.00181,1e-05,0.09319]
[1778905253313,44.09,79039.36,0.6,-0.00181,1e-05,0.09348]
[1778905258346,44.09,79036.39,0.6,-0.00184,1e-05,0.09461]
[1778905263382,44.09,79037.15,0.6,-0.00183,1e-05,0.09432]
[1778905271620,44.09,79037.29,0.6,-0.00183,1e-05,0.09427]
[1778905277480,44.09,79037.59,0.6,-0.00183,1e-05,0.09415]
[1778905282518,44.09,79037.76,0.6,-0.00182,1e-05,0.09409]
[1778905287554,44.09,79037.77,0.6,-0.00182,1e-05,0.09408]
[1778905289566,44.09,79033.16,0.6,-0.00186,1e-05,0.09586]
[1778905291760,44.09,79032.98,0.6,-0.00182,1e-05,0.09389]
[1778905297622,44.09,79032.56,0.6,-0.00183,1e-05,0.09405]
[1778905304673,44.09,79032.72,0.6,-0.00183,1e-05,0.09399]
[1778905309707,44.09,79033.89,0.6,-0.00182,1e-05,0.09354]
[1778905314741,44.09,79033.74,0.6,-0.00182,1e-05,0.0936]
[1778905316755,44.09,79038.17,0.6,-0.00178,1e-05,0.09192]
[1778905321972,44.09,79038.17,0.6,-0.00178,1e-05,0.09192]
[1778905328845,44.09,79040.17,0.6,-0.00177,1e-05,0.09117]
[1778905339915,44.09,79038.81,0.6,-0.00178,1e-05,0.09168]
[1778905346965,44.09,79037.32,0.6,-0.00179,1e-05,0.09224]
[1778905352182,44.09,79037.16,0.6,-0.00175,1e-05,0.09031]
[1778905358042,44.09,79037.06,0.6,-0.00175,1e-05,0.09035]
[1778905363077,44.09,79037.21,0.6,-0.00175,1e-05,0.09029]
[1778905369118,44.09,79037.1,0.6,-0.00175,1e-05,0.09033]
[1778905377176,44.09,79036.3,0.6,-0.00176,1e-05,0.09063]
[1778905382394,44.09,79036.26,0.6,-0.00176,1e-05,0.09065]
[1778905386237,44.09,79039.88,0.6,-0.00173,1e-05,0.08931]
[1778905387245,44.09,79044.33,0.6,-0.0017,1e-05,0.08768]
[1778905392465,44.09,79043.83,0.6,-0.0017,1e-05,0.08787]
[1778905398321,44.09,79043.42,0.6,-0.0017,1e-05,0.08801]
[1778905403357,44.09,79044.89,0.6,-0.00169,1e-05,0.08748]
[1778905408394,44.09,79046.08,0.6,-0.00168,1e-05,0.08705]
[1778905412609,44.09,79046.01,0.6,-0.00165,1e-05,0.08517]
[1778905418464,44.09,79045.54,0.6,-0.00165,1e-05,0.08534]
[1778905428534,44.09,79044.98,0.6,-0.00166,1e-05,0.08554]
[1778905433571,44.09,79043.88,0.6,-0.00166,1e-05,0.08593]
[1778905442819,44.09,79041.99,0.6,-0.00168,1e-05,0.0866]
[1778905449689,44.09,79040.65,0.6,-0.00169,1e-05,0.08708]
[1778905454723,44.09,79041.29,0.6,-0.00168,1e-05,0.08685]
[1778905460765,44.09,79040.93,0.6,-0.00169,1e-05,0.08698]
[1778905465801,44.09,79041.81,0.6,-0.00168,1e-05,0.08667]
[1778905470835,44.09,79041.99,0.6,-0.00168,1e-05,0.0866]
[1778905471843,44.09,79041.95,0.6,-0.00164,1e-05,0.08471]
[1778905476877,44.09,79039.19,0.6,-0.00166,1e-05,0.08569]
[1778905477884,44.09,79031.82,0.6,-0.00172,1e-05,0.08834]
[1778905482918,44.09,79028.36,0.6,-0.00175,1e-05,0.08962]
[1778905487953,44.09,79026.74,0.6,-0.00176,1e-05,0.09022]
[1778905489968,44.09,79030.55,0.6,-0.00173,1e-05,0.08881]
[1778905495010,44.09,79027.93,0.6,-0.00175,1e-05,0.08978]
[1778905498030,44.09,79033.43,0.6,-0.00171,1e-05,0.08776]
[1778905503239,44.09,79040.6,0.6,-0.00165,1e-05,0.08519]
[1778905512130,44.09,79042.93,0.6,-0.00163,1e-05,0.08436]
[1778905517163,44.09,79042.43,0.6,-0.00164,1e-05,0.08454]
[1778905523379,44.09,79042.47,0.6,-0.00164,1e-05,0.08453]
[1778905530255,44.09,79042.5,0.6,-0.00164,1e-05,0.08452]
[1778905532268,44.09,79042.57,0.6,-0.0016,1e-05,0.08261]
[1778905538311,44.09,79039.87,0.6,-0.00162,1e-05,0.08355]
[1778905543519,44.09,79039.78,0.6,-0.00162,1e-05,0.08358]
[1778905551402,44.09,79039.51,0.6,-0.00162,1e-05,0.08368]
[1778905556442,44.09,79039.44,0.6,-0.00162,1e-05,0.0837]
[1778905561476,44.09,79039.42,0.6,-0.00162,1e-05,0.08371]
[1778905566514,44.09,79041.9,0.6,-0.00161,1e-05,0.08284]
[1778905571575,44.09,79041.51,0.6,-0.00161,1e-05,0.08298]
[1778905576611,44.09,79041.1,0.6,-0.00161,1e-05,0.08312]
[1778905581644,44.09,79041.19,0.6,-0.00161,1e-05,0.08309]
[1778905586683,44.09,79040.68,0.6,-0.00162,1e-05,0.08327]
[1778905591715,44.09,79036.87,0.6,-0.00161,1e-05,0.08271]
[1778905597758,44.09,79034.2,0.6,-0.00163,1e-05,0.08364]
[1778905603941,44.09,79031.53,0.6,-0.00165,1e-05,0.08458]
[1778905614012,44.09,79033.46,0.6,-0.00163,1e-05,0.0839]
[1778905620921,44.09,79033.21,0.6,-0.00164,1e-05,0.08399]
[1778905625954,44.09,79033.23,0.6,-0.00164,1e-05,0.08398]
[1778905630988,44.09,79034.22,0.6,-0.00163,1e-05,0.08364]
[1778905642065,44.09,79034.43,0.6,-0.00163,1e-05,0.08356]
[1778905653143,44.09,79035.83,0.6,-0.00158,1e-05,0.08121]
[1778905659185,44.09,79036.13,0.6,-0.00158,1e-05,0.0811]
[1778905664369,44.09,79036.3,0.6,-0.00158,1e-05,0.08105]
[1778905670262,44.09,79036.62,0.6,-0.00157,1e-05,0.08094]
[1778905680329,44.09,79036.97,0.6,-0.00157,1e-05,0.08082]
[1778905687381,44.09,79037.33,0.6,-0.00157,1e-05,0.0807]
[1778905692421,44.09,79037.74,0.6,-0.00157,1e-05,0.08056]
[1778905699464,44.09,79037.25,0.6,-0.00157,1e-05,0.08072]
[1778905704654,44.09,79036.23,0.6,-0.00158,1e-05,0.08107]
[1778905710543,44.09,79032.31,0.6,-0.00161,1e-05,0.08242]
[1778905711551,44.09,79030.98,0.6,-0.00158,1e-05,0.08101]
[1778905712559,44.09,79024.98,0.6,-0.00162,1e-05,0.08308]
[1778905713564,44.09,79018.66,0.6,-0.00167,1e-05,0.08531]
[1778905721619,44.09,79017.13,0.6,-0.00168,1e-05,0.08586]
[1778905726656,44.09,79015.08,0.6,-0.0017,1e-05,0.0866]
[1778905731689,44.09,79015.0,0.6,-0.0017,1e-05,0.08663]
[1778905736725,44.09,79014.85,0.6,-0.0017,1e-05,0.08668]
[1778905743774,44.09,79013.23,0.6,-0.00171,1e-05,0.08727]
[1778905748808,44.09,79011.88,0.6,-0.00173,1e-05,0.08777]
[1778905753906,44.09,79010.83,0.6,-0.00173,1e-05,0.08815]
[1778905755014,44.09,79005.25,0.6,-0.00178,1e-05,0.09023]
[1778905760921,44.09,79003.98,0.6,-0.00179,1e-05,0.09071]
[1778905768977,44.09,79003.13,0.6,-0.0018,1e-05,0.09103]
[1778905771998,44.09,79003.09,0.6,-0.00176,1e-05,0.08902]
[1778905777034,44.09,79002.57,0.6,-0.00176,1e-05,0.08921]
[1778905782068,44.09,79002.08,0.6,-0.00177,1e-05,0.08939]
[1778905785225,44.09,78998.42,0.6,-0.0018,1e-05,0.09077]
[1778905792139,44.09,79000.57,0.6,-0.00178,1e-05,0.08996]
[1778905801202,44.09,79000.96,0.6,-0.00177,1e-05,0.08981]
[1778905809258,44.09,79002.84,0.6,-0.00176,1e-05,0.08911]
[1778905814293,44.09,79003.8,0.6,-0.00175,1e-05,0.08875]
[1778905817313,44.09,78998.38,0.6,-0.0018,1e-05,0.09078]
[1778905818321,44.09,79001.92,0.6,-0.00177,1e-05,0.08945]
[1778905822351,44.09,79006.46,0.6,-0.00173,1e-05,0.08777]
[1778905827388,44.09,79004.92,0.6,-0.00174,1e-05,0.08834]
[1778905831415,44.09,79005.31,0.6,-0.0017,1e-05,0.08621]
[1778905840477,44.09,79006.3,0.6,-0.00169,1e-05,0.08585]
[1778905845645,44.09,79006.75,0.6,-0.00169,1e-05,0.08569]
[1778905850547,44.09,79001.8,0.6,-0.00173,1e-05,0.08749]
[1778905855718,44.09,79004.73,0.6,-0.00171,1e-05,0.08642]
[1778905862632,44.09,79004.66,0.6,-0.00171,1e-05,0.08645]
[1778905870688,44.09,79004.39,0.6,-0.00171,1e-05,0.08654]
[1778905874716,44.09,79000.21,0.6,-0.00174,1e-05,0.08808]
[1778905879751,44.09,79000.16,0.6,-0.00174,1e-05,0.08809]
[1778905884785,44.09,78998.29,0.6,-0.00176,1e-05,0.08879]
[1778905889822,44.09,78995.54,0.6,-0.00178,1e-05,0.08982]
[1778905893850,44.09,78995.42,0.6,-0.00174,1e-05,0.08784]
[1778905896009,44.09,78990.93,0.6,-0.00178,1e-05,0.08951]
[1778905897877,44.09,78986.75,0.6,-0.00181,1e-05,0.09109]
[1778905902912,44.09,78983.83,0.6,-0.00184,1e-05,0.09221]
[1778905907946,44.09,78989.2,0.6,-0.00179,1e-05,0.09016]
[1778905912981,44.09,78990.15,0.6,-0.00178,1e-05,0.08981]
[1778905914996,44.09,78984.95,0.6,-0.00183,1e-05,0.09178]
[1778905920035,44.09,78984.19,0.6,-0.00183,1e-05,0.09207]
[1778905923053,44.09,78980.22,0.6,-0.00187,1e-05,0.09361]
[1778905928089,44.09,78978.33,0.6,-0.00188,1e-05,0.09436]
[1778905933123,44.09,78977.85,0.6,-0.00189,1e-05,0.09454]
[1778905936293,44.09,78973.58,0.6,-0.00193,1e-05,0.09624]
[1778905940174,44.09,78967.78,0.6,-0.00198,1e-05,0.09859]
[1778905941180,44.09,78964.12,0.6,-0.00201,1e-05,0.10009]
[1778905945209,44.09,78960.68,0.6,-0.00204,1e-05,0.10153]
[1778905954274,44.09,78963.63,0.6,-0.00197,1e-05,0.09808]
[1778905959307,44.09,78961.72,0.6,-0.00199,1e-05,0.09887]
[1778905962329,44.09,78957.52,0.6,-0.00203,1e-05,0.1006]
[1778905968370,44.09,78957.2,0.6,-0.00203,1e-05,0.10074]
[1778905973406,44.09,78956.63,0.6,-0.00204,1e-05,0.10098]
[1778905979447,44.09,78956.17,0.6,-0.00204,1e-05,0.10117]
[1778905981167,44.09,78956.01,0.6,-0.00204,1e-05,0.10124]
[1778905981463,44.09,78955.76,0.6,-0.00204,1e-05,0.10134]
[1778905984912,44.09,78947.03,0.6,-0.00213,1e-05,0.10507]
[1778905985492,44.09,78947.22,0.6,-0.00213,1e-05,0.10498]
[1778905988961,44.09,78947.92,0.6,-0.00212,1e-05,0.10468]
[1778905989024,44.09,78945.64,0.6,-0.00214,1e-05,0.10567]
[1778905990793,44.09,78945.64,0.6,-0.00214,1e-05,0.10567]
[1778905990797,44.09,78912.0,0.6,-0.00249,1e-05,0.12125]
[1778905993488,44.09,78912.0,0.6,-0.00249,1e-05,0.12125]
[1778905992561,44.09,78905.15,0.6,-0.00257,1e-05,0.12466]
[1778905993569,44.09,78901.26,0.6,-0.00262,1e-05,0.12663]
[1778905995265,44.09,78901.26,0.6,-0.00262,1e-05,0.12663]
[1778905995366,44.09,78868.98,0.6,-0.00302,1e-05,0.14408]
[1778905997291,44.09,78868.98,0.6,-0.00302,1e-05,0.14408]
[1778905997369,44.09,78863.85,0.6,-0.00309,1e-05,0.14704]
[1778905999240,44.09,78863.85,0.6,-0.00309,1e-05,0.14704]
[1778905999307,44.09,78863.85,0.6,-0.00309,1e-05,0.14704]
[1778905999408,44.09,78823.81,0.6,-0.00368,2e-05,0.17199]
[1778906002906,44.09,78834.4,0.6,-0.00352,2e-05,0.16506]
[1778906002924,44.09,78838.05,0.6,-0.00346,2e-05,0.16273]
[1778906005654,44.09,78833.45,0.6,-0.00353,2e-05,0.16567]
[1778906010689,44.09,78833.45,0.6,-0.00353,2e-05,0.16567]
[1778906011697,44.09,78837.66,0.6,-0.0034,1e-05,0.15974]
[1778906013711,44.09,78834.33,0.6,-0.00345,2e-05,0.16184]
[1778906016857,44.09,78840.35,0.6,-0.00336,1e-05,0.15806]
[1778906019753,44.09,78847.59,0.6,-0.00325,1e-05,0.15362]
[1778906020759,44.09,78853.87,0.6,-0.00316,1e-05,0.14986]
[1778906021767,44.09,78857.83,0.6,-0.00311,1e-05,0.14753]
[1778906022774,44.09,78866.91,0.6,-0.00299,1e-05,0.14231]
[1778906023782,44.09,78870.23,0.6,-0.00294,1e-05,0.14044]
[1778906024788,44.09,78881.4,0.6,-0.0028,1e-05,0.1343]
[1778906029824,44.09,78888.75,0.6,-0.00271,1e-05,0.13039]
[1778906030830,44.09,78892.46,0.6,-0.00267,1e-05,0.12846]
[1778906032844,44.09,78897.19,0.6,-0.00261,1e-05,0.12603]
[1778906038886,44.09,78896.69,0.6,-0.00262,1e-05,0.12628]
[1778906042914,44.09,78888.94,0.6,-0.00271,1e-05,0.13029]
[1778906047951,44.09,78889.42,0.6,-0.0027,1e-05,0.13004]
[1778906050205,44.09,78889.86,0.6,-0.0027,1e-05,0.12981]
[1778906050286,44.09,78873.64,0.6,-0.0029,1e-05,0.13854]
[1778906055000,44.09,78897.23,0.6,-0.00261,1e-05,0.12601]
[1778906056017,44.09,78911.46,0.6,-0.00245,1e-05,0.11893]
[1778906057326,44.09,78911.46,0.6,-0.00245,1e-05,0.11893]
[1778906057382,44.09,78916.01,0.6,-0.0024,1e-05,0.11675]
[1778906061044,44.09,78911.02,0.6,-0.00245,1e-05,0.11915]
[1778906066079,44.09,78907.82,0.6,-0.00249,1e-05,0.12071]
[1778906067218,44.09,78902.52,0.6,-0.00255,1e-05,0.12333]
[1778906071116,44.09,78900.3,0.6,-0.00252,1e-05,0.12181]
[1778906076149,44.09,78896.08,0.6,-0.00257,1e-05,0.12391]
[1778906077287,44.09,78890.21,0.6,-0.00264,1e-05,0.1269]
[1778906083204,44.09,78878.16,0.6,-0.00278,1e-05,0.13322]
[1778906084208,44.09,78871.73,0.6,-0.00286,1e-05,0.13671]
[1778906086646,44.09,78872.08,0.6,-0.00286,1e-05,0.13652]
[1778906087368,44.09,78852.62,0.6,-0.00312,1e-05,0.14754]
[1778906088568,44.09,78852.62,0.6,-0.00312,1e-05,0.14754]
[1778906089249,44.09,78853.47,0.6,-0.00311,1e-05,0.14705]
[1778906094282,44.09,78855.7,0.6,-0.00308,1e-05,0.14575]
[1778906099318,44.09,78863.13,0.6,-0.00298,1e-05,0.1415]
[1778906100323,44.09,78870.54,0.6,-0.00288,1e-05,0.13736]
[1778906105357,44.09,78872.44,0.6,-0.00286,1e-05,0.13632]
[1778906109386,44.09,78883.37,0.6,-0.00272,1e-05,0.13046]
[1778906110397,44.09,78887.01,0.6,-0.00268,1e-05,0.12855]
[1778906111403,44.09,78894.93,0.6,-0.00258,1e-05,0.12449]
[1778906113415,44.09,78902.01,0.6,-0.0025,1e-05,0.12096]
[1778906114421,44.09,78906.06,0.6,-0.00246,1e-05,0.11898]
[1778906115428,44.09,78909.75,0.6,-0.00241,1e-05,0.1172]
[1778906120464,44.09,78904.55,0.6,-0.00247,1e-05,0.11972]
[1778906125501,44.09,78908.39,0.6,-0.00243,1e-05,0.11785]
[1778906127648,44.09,78913.26,0.6,-0.00238,1e-05,0.11553]
[1778906130534,44.09,78909.74,0.6,-0.00241,1e-05,0.11721]
[1778906131542,44.09,78909.82,0.6,-0.00236,1e-05,0.11463]
[1778906136577,44.09,78911.5,0.6,-0.00234,1e-05,0.11385]
[1778906142619,44.09,78912.82,0.6,-0.00233,1e-05,0.11323]
[1778906144634,44.09,78905.44,0.6,-0.00241,1e-05,0.11671]
[1778906147655,44.09,78900.33,0.6,-0.00247,1e-05,0.11918]
[1778906152690,44.09,78904.68,0.6,-0.00242,1e-05,0.11708]
[1778906157724,44.09,78906.69,0.6,-0.0024,1e-05,0.11612]
[1778906162766,44.09,78909.25,0.6,-0.00237,1e-05,0.1149]
[1778906167937,44.09,78914.95,0.6,-0.00231,1e-05,0.11224]
[1778906173840,44.09,78915.34,0.6,-0.0023,1e-05,0.11206]
[1778906178873,44.09,78916.83,0.6,-0.00229,1e-05,0.11137]
[1778906183908,44.09,78917.76,0.6,-0.00228,1e-05,0.11095]
[1778906188077,44.09,78921.8,0.6,-0.00224,1e-05,0.10911]
[1778906191964,44.09,78923.97,0.6,-0.00217,1e-05,0.10575]
[1778906196999,44.09,78922.55,0.6,-0.00218,1e-05,0.10637]
[1778906198147,44.09,78930.69,0.6,-0.0021,1e-05,0.10283]
[1778906204050,44.09,78930.6,0.6,-0.0021,1e-05,0.10287]
[1778906209084,44.09,78931.8,0.6,-0.00209,1e-05,0.10235]
[1778906214119,44.09,78932.92,0.6,-0.00208,1e-05,0.10187]
[1778906219154,44.09,78935.09,0.6,-0.00206,1e-05,0.10095]
[1778906224188,44.09,78932.52,0.6,-0.00208,1e-05,0.10204]
[1778906229224,44.09,78933.69,0.6,-0.00207,1e-05,0.10155]
[1778906234259,44.09,78935.56,0.6,-0.00205,1e-05,0.10076]
[1778906235266,44.09,78939.66,0.6,-0.00202,1e-05,0.09904]
[1778906240301,44.09,78939.34,0.6,-0.00202,1e-05,0.09917]
[1778906243322,44.09,78935.51,0.6,-0.00205,1e-05,0.10078]
[1778906248498,44.09,78935.67,0.6,-0.00205,1e-05,0.10071]
[1778906251379,44.09,78935.49,0.6,-0.00201,1e-05,0.09851]
[1778906255406,44.09,78939.27,0.6,-0.00197,1e-05,0.09696]
[1778906260442,44.09,78937.67,0.6,-0.00199,1e-05,0.09761]
[1778906262456,44.09,78934.11,0.6,-0.00202,1e-05,0.09909]
[1778906264471,44.09,78930.44,0.6,-0.00206,1e-05,0.10063]
[1778906269506,44.09,78928.53,0.6,-0.00207,1e-05,0.10143]
[1778906274541,44.09,78930.17,0.6,-0.00206,1e-05,0.10074]
[1778906275548,44.09,78934.26,0.6,-0.00202,1e-05,0.09902]
[1778906280582,44.09,78935.93,0.6,-0.002,1e-05,0.09833]
[1778906288791,44.09,78934.64,0.6,-0.00202,1e-05,0.09887]
[1778906295688,44.09,78934.18,0.6,-0.00202,1e-05,0.09906]
[1778906300723,44.09,78927.29,0.6,-0.00209,1e-05,0.10196]
[1778906306766,44.09,78926.54,0.6,-0.00209,1e-05,0.10228]
[1778906308779,44.09,78923.18,0.6,-0.00213,1e-05,0.10373]
[1778906309785,44.09,78918.59,0.6,-0.00217,1e-05,0.10574]
[1778906314823,44.09,78909.17,0.6,-0.00222,1e-05,0.10752]
[1778906316835,44.09,78904.32,0.6,-0.00227,1e-05,0.10971]
[1778906320862,44.09,78900.35,0.6,-0.00231,1e-05,0.11154]
[1778906326904,44.09,78897.18,0.6,-0.00235,1e-05,0.11301]
[1778906331940,44.09,78901.25,0.6,-0.0023,1e-05,0.11112]
[1778906339150,44.09,78899.87,0.6,-0.00232,1e-05,0.11176]
[1778906345031,44.09,78898.27,0.6,-0.00233,1e-05,0.1125]
[1778906350066,44.09,78898.79,0.6,-0.00233,1e-05,0.11226]
[1778906355101,44.09,78900.56,0.6,-0.00231,1e-05,0.11144]
[1778906360136,44.09,78901.91,0.6,-0.00229,1e-05,0.11082]
[1778906365171,44.09,78904.76,0.6,-0.00226,1e-05,0.10951]
[1778906370208,44.09,78906.16,0.6,-0.00225,1e-05,0.10888]
[1778906374234,44.09,78907.18,0.6,-0.00219,1e-05,0.10599]
[1778906379430,44.09,78909.84,0.6,-0.00216,1e-05,0.10481]
[1778906385313,44.09,78912.3,0.6,-0.00214,1e-05,0.10374]
[1778906391354,44.09,78913.12,0.6,-0.00213,1e-05,0.10338]
[1778906396389,44.09,78913.44,0.6,-0.00213,1e-05,0.10324]
[1778906401424,44.09,78913.92,0.6,-0.00212,1e-05,0.10303]
[1778906406459,44.09,78913.99,0.6,-0.00212,1e-05,0.103]
[1778906411494,44.09,78914.73,0.6,-0.00212,1e-05,0.10268]
[1778906417537,44.09,78915.39,0.6,-0.00211,1e-05,0.1024]
[1778906422571,44.09,78916.08,0.6,-0.0021,1e-05,0.1021]
[1778906423578,44.09,78922.86,0.6,-0.00204,1e-05,0.09923]
[1778906424591,44.09,78931.15,0.6,-0.00196,1e-05,0.09581]
[1778906425592,44.09,78934.76,0.6,-0.00193,1e-05,0.09436]
[1778906426599,44.09,78939.02,0.6,-0.00189,1e-05,0.09266]
[1778906432641,44.09,78941.69,0.6,-0.00182,1e-05,0.08948]
[1778906437677,44.09,78940.58,0.6,-0.00183,1e-05,0.08991]
[1778906442712,44.09,78939.85,0.6,-0.00184,1e-05,0.09019]
[1778906447747,44.09,78940.47,0.6,-0.00183,1e-05,0.08995]
[1778906449940,44.09,78946.8,0.6,-0.00178,1e-05,0.08754]
[1778906453792,44.09,78950.51,0.6,-0.00175,1e-05,0.08616]
[1778906458827,44.09,78951.3,0.6,-0.00174,1e-05,0.08587]
[1778906470087,44.09,78953.32,0.6,-0.00172,1e-05,0.08512]
[1778906475948,44.09,78955.86,0.6,-0.0017,1e-05,0.0842]
[1778906480981,44.09,78957.72,0.6,-0.00169,1e-05,0.08352]
[1778906484008,44.09,78961.3,0.6,-0.00166,1e-05,0.08224]
[1778906487023,44.09,78965.87,0.6,-0.00162,1e-05,0.08063]
[1778906491051,44.09,78964.86,0.6,-0.00159,1e-05,0.07904]
[1778906496087,44.09,78964.09,0.6,-0.0016,1e-05,0.07931]
[1778906501131,44.09,78962.68,0.6,-0.00161,1e-05,0.07979]
[1778906509183,44.09,78961.93,0.6,-0.00162,1e-05,0.08005]
[1778906514218,44.09,78961.58,0.6,-0.00162,1e-05,0.08018]
[1778906520439,44.09,78962.34,0.6,-0.00161,1e-05,0.07991]
[1778906524292,44.09,78956.27,0.6,-0.00166,1e-05,0.08204]
[1778906526306,44.09,78952.68,0.6,-0.00169,1e-05,0.08333]
[1778906530509,44.09,78947.35,0.6,-0.00173,1e-05,0.08527]
[1778906534362,44.09,78950.71,0.6,-0.00171,1e-05,0.08404]
[1778906539396,44.09,78952.44,0.6,-0.00169,1e-05,0.08342]
[1778906544431,44.09,78953.98,0.6,-0.00168,1e-05,0.08286]
[1778906549468,44.09,78951.92,0.6,-0.0017,1e-05,0.0836]
[1778906552487,44.09,78950.8,0.6,-0.00166,1e-05,0.082]
[1778906557523,44.09,78952.55,0.6,-0.00165,1e-05,0.08138]
[1778906567590,44.09,78953.54,0.6,-0.00164,1e-05,0.08103]
[1778906572628,44.09,78954.19,0.6,-0.00164,1e-05,0.0808]
[1778906580860,44.09,78953.24,0.6,-0.00165,1e-05,0.08113]
[1778906588741,44.09,78953.2,0.6,-0.00165,1e-05,0.08115]
[1778906593776,44.09,78953.12,0.6,-0.00165,1e-05,0.08118]
[1778906601001,44.09,78952.91,0.6,-0.00165,1e-05,0.08125]
[1778906606868,44.09,78952.38,0.6,-0.00165,1e-05,0.08144]
[1778906611071,44.09,78953.02,0.6,-0.00161,1e-05,0.07925]
[1778906617945,44.09,78951.56,0.6,-0.00162,1e-05,0.07975]
[1778906623990,44.09,78950.24,0.6,-0.00163,1e-05,0.08021]
[1778906630029,44.09,78949.18,0.6,-0.00164,1e-05,0.08059]
[1778906637078,44.09,78949.73,0.6,-0.00163,1e-05,0.08039]
[1778906647145,44.09,78948.64,0.6,-0.00164,1e-05,0.08078]
[1778906656210,44.09,78947.23,0.6,-0.00165,1e-05,0.08127]
[1778906659817,44.09,78947.23,0.6,-0.00165,1e-05,0.08127]
[1778906660239,44.09,78947.63,0.6,-0.00165,1e-05,0.08113]
[1778906662536,44.09,78955.12,0.6,-0.00159,1e-05,0.07852]
[1778906663260,44.09,78955.63,0.6,-0.00159,1e-05,0.07835]
[1778906668295,44.09,78958.31,0.6,-0.00157,1e-05,0.07743]
[1778906671498,44.09,78958.02,0.6,-0.00153,1e-05,0.07563]
[1778906679374,44.09,78958.29,0.6,-0.00153,1e-05,0.07554]
[1778906685425,44.09,78955.57,0.6,-0.00155,1e-05,0.07645]
[1778906690458,44.09,78952.83,0.6,-0.00157,1e-05,0.07737]
[1778906698514,44.09,78949.2,0.6,-0.0016,1e-05,0.07861]
[1778906703549,44.09,78946.73,0.6,-0.00162,1e-05,0.07947]
[1778906706570,44.09,78942.74,0.6,-0.00165,1e-05,0.08087]
[1778906711782,44.09,78940.9,0.6,-0.00166,1e-05,0.08152]
[1778906717650,44.09,78938.04,0.6,-0.00169,1e-05,0.08255]
[1778906722681,44.09,78939.76,0.6,-0.00167,1e-05,0.08193]
[1778906731921,44.09,78940.84,0.6,-0.00162,1e-05,0.07955]
[1778906741992,44.09,78942.2,0.6,-0.00161,1e-05,0.07908]
[1778906749872,44.09,78942.89,0.6,-0.00161,1e-05,0.07884]
[1778906755915,44.09,78943.56,0.6,-0.0016,1e-05,0.07861]
[1778906760949,44.09,78943.89,0.6,-0.0016,1e-05,0.07849]
[1778906766991,44.09,78944.08,0.6,-0.0016,1e-05,0.07843]
[1778906772203,44.09,78943.99,0.6,-0.0016,1e-05,0.07846]
[1778906779075,44.09,78944.33,0.6,-0.0016,1e-05,0.07834]
[1778906784110,44.09,78944.48,0.6,-0.0016,1e-05,0.07829]
[1778906789146,44.09,78944.48,0.6,-0.0016,1e-05,0.07829]
[1778906794188,44.09,78934.47,0.6,-0.00163,1e-05,0.0798]
[1778906799224,44.09,78932.97,0.6,-0.00165,1e-05,0.08033]
[1778906804259,44.09,78932.39,0.6,-0.00165,1e-05,0.08053]
[1778906809294,44.09,78933.4,0.6,-0.00164,1e-05,0.08018]
[1778906814337,44.09,78934.79,0.6,-0.00163,1e-05,0.07969]
[1778906815344,44.09,78940.71,0.6,-0.00159,1e-05,0.07764]
[1778906820379,44.09,78942.39,0.6,-0.00157,1e-05,0.07706]
[1778906827428,44.09,78940.45,0.6,-0.00159,1e-05,0.07773]
[1778906832623,44.09,78941.47,0.6,-0.00158,1e-05,0.07738]
[1778906839512,44.09,78942.81,0.6,-0.00157,1e-05,0.07692]
[1778906844548,44.09,78942.54,0.6,-0.00157,1e-05,0.07701]
[1778906851600,44.09,78942.94,0.6,-0.00153,1e-05,0.07496]
[1778906856635,44.09,78947.56,0.6,-0.0015,1e-05,0.07343]
[1778906858649,44.09,78954.19,0.6,-0.00145,1e-05,0.0713]
[1778906863684,44.09,78955.83,0.6,-0.00144,1e-05,0.07078]
[1778906871741,44.09,78960.64,0.6,-0.0014,1e-05,0.06927]
[1778906876775,44.09,78964.22,0.6,-0.00138,1e-05,0.06817]
[1778906877782,44.09,78970.82,0.6,-0.00133,1e-05,0.06617]
[1778906879796,44.09,78974.05,0.6,-0.00131,1e-05,0.06522]
[1778906884830,44.09,78970.9,0.6,-0.00133,1e-05,0.06615]
[1778906889866,44.09,78973.19,0.6,-0.00132,1e-05,0.06547]
[1778906894900,44.09,78974.42,0.6,-0.00131,1e-05,0.06511]
[1778906896916,44.09,78967.83,0.6,-0.00135,1e-05,0.06707]
[1778906897922,44.09,78961.74,0.6,-0.0014,1e-05,0.06893]
[1778906903115,44.09,78962.29,0.6,-0.00139,1e-05,0.06876]
[1778906913185,44.09,78964.95,0.6,-0.00134,1e-05,0.0662]
[1778906919071,44.09,78965.78,0.6,-0.00133,1e-05,0.06595]
[1778906926118,44.09,78966.29,0.6,-0.00133,1e-05,0.0658]
[1778906933325,44.09,78965.98,0.6,-0.00133,1e-05,0.06589]
[1778906939211,44.09,78964.33,0.6,-0.00134,1e-05,0.06638]
[1778906944245,44.09,78964.11,0.6,-0.00134,1e-05,0.06645]
[1778906953466,44.09,78963.05,0.6,-0.00135,1e-05,0.06677]
[1778906959350,44.09,78962.22,0.6,-0.00136,1e-05,0.06702]
[1778906967406,44.09,78962.11,0.6,-0.00136,1e-05,0.06705]
[1778906971434,44.09,78961.43,0.6,-0.00133,1e-05,0.06552]
[1778906976470,44.09,78960.87,0.6,-0.00133,1e-05,0.06568]
[1778906982511,44.09,78959.93,0.6,-0.00134,1e-05,0.06596]
[1778906983518,44.09,78955.72,0.6,-0.00137,1e-05,0.06723]
[1778906990568,44.09,78955.23,0.6,-0.00137,1e-05,0.06738]
[1778906996609,44.09,78955.87,0.6,-0.00136,1e-05,0.06719]
[1778907003836,44.09,78955.67,0.6,-0.00137,1e-05,0.06725]
[1778907010706,44.09,78955.67,0.6,-0.00137,1e-05,0.06725]
[1778907015744,44.09,78955.88,0.6,-0.00136,1e-05,0.06718]
[1778907022799,44.09,78956.33,0.6,-0.00136,1e-05,0.06705]
[1778907029844,44.09,78956.75,0.6,-0.00136,1e-05,0.06692]
[1778907032868,44.09,78956.13,0.6,-0.00133,1e-05,0.06536]
[1778907037904,44.09,78954.65,0.6,-0.00134,1e-05,0.0658]
[1778907042935,44.09,78953.49,0.6,-0.00135,1e-05,0.06615]
[1778907047970,44.09,78952.63,0.6,-0.00135,1e-05,0.06641]
[1778907048977,44.09,78948.97,0.6,-0.00138,1e-05,0.06752]
[1778907054187,44.09,78946.9,0.6,-0.00139,1e-05,0.06815]
[1778907060053,44.09,78951.62,0.6,-0.00136,1e-05,0.06671]
[1778907062075,44.09,78948.37,0.6,-0.00138,1e-05,0.0677]
[1778907067105,44.09,78950.41,0.6,-0.00137,1e-05,0.06708]
[1778907074328,44.09,78950.28,0.6,-0.00137,1e-05,0.06712]
[1778907080195,44.09,78950.6,0.6,-0.00136,1e-05,0.06702]
[1778907086237,44.09,78950.53,0.6,-0.00137,1e-05,0.06704]
[1778907093287,44.09,78950.73,0.6,-0.00133,1e-05,0.06523]
[1778907101344,44.09,78950.81,0.6,-0.00133,1e-05,0.06521]
[1778907108392,44.09,78951.24,0.6,-0.00133,1e-05,0.06508]
[1778907113429,44.09,78951.09,0.6,-0.00133,1e-05,0.06513]
[1778907118465,44.09,78950.38,0.6,-0.00133,1e-05,0.06534]
[1778907124715,44.09,78949.75,0.6,-0.00134,1e-05,0.06552]
[1778907126520,44.09,78953.37,0.6,-0.00131,1e-05,0.06445]
[1778907132563,44.09,78954.7,0.6,-0.0013,1e-05,0.06406]
[1778907139612,44.09,78953.1,0.6,-0.00131,1e-05,0.06453]
[1778907144648,44.09,78950.73,0.6,-0.00133,1e-05,0.06523]
[1778907150688,44.09,78949.78,0.6,-0.00134,1e-05,0.06552]
[1778907151697,44.09,78949.19,0.6,-0.0013,1e-05,0.06396]
[1778907156732,44.09,78948.86,0.6,-0.00131,1e-05,0.06406]
[1778907157739,44.09,78944.27,0.6,-0.00134,1e-05,0.06541]
[1778907158745,44.09,78938.53,0.6,-0.00138,1e-05,0.06715]
[1778907159751,44.09,78934.15,0.6,-0.00141,1e-05,0.0685]
[1778907162773,44.09,78927.86,0.6,-0.00145,1e-05,0.07048]
[1778907166801,44.09,78924.63,0.6,-0.00147,1e-05,0.07151]
[1778907168815,44.09,78929.0,0.6,-0.00144,1e-05,0.07011]
[1778907173849,44.09,78928.88,0.6,-0.00144,1e-05,0.07015]
[1778907180898,44.09,78927.56,0.6,-0.00145,1e-05,0.07057]
[1778907185933,44.09,78926.53,0.6,-0.00146,1e-05,0.0709]
[1778907188955,44.09,78931.25,0.6,-0.00143,1e-05,0.0694]
[1778907195187,44.09,78929.88,0.6,-0.00144,1e-05,0.06984]
[1778907201039,44.09,78930.55,0.6,-0.00143,1e-05,0.06962]
[1778907206074,44.09,78932.19,0.6,-0.00142,1e-05,0.06911]
[1778907215327,44.09,78934.45,0.6,-0.00137,1e-05,0.06661]
[1778907218159,44.09,78939.15,0.6,-0.00134,1e-05,0.06519]
[1778907223194,44.09,78941.8,0.6,-0.00132,1e-05,0.06441]
[1778907228228,44.09,78939.9,0.6,-0.00133,1e-05,0.06497]
[1778907235476,44.09,78938.89,0.6,-0.00134,1e-05,0.06527]
[1778907241318,44.09,78935.73,0.6,-0.00136,1e-05,0.06622]
[1778907247379,44.09,78934.5,0.6,-0.00137,1e-05,0.06659]
[1778907252410,44.09,78934.48,0.6,-0.00137,1e-05,0.0666]
[1778907263487,44.09,78935.01,0.6,-0.00136,1e-05,0.06644]
[1778907267516,44.09,78940.06,0.6,-0.00133,1e-05,0.06492]
[1778907271543,44.09,78942.0,0.6,-0.00128,1e-05,0.06263]
[1778907276578,44.09,78942.82,0.6,-0.00128,1e-05,0.06239]
[1778907281619,44.09,78945.04,0.6,-0.00126,1e-05,0.06176]
[1778907290682,44.09,78947.24,0.6,-0.00125,1e-05,0.06113]
[1778907295717,44.09,78946.79,0.6,-0.00125,1e-05,0.06126]
[1778907300753,44.09,78946.58,0.6,-0.00125,1e-05,0.06132]
[1778907305787,44.09,78946.08,0.6,-0.00126,1e-05,0.06146]
[1778907311829,44.09,78945.27,0.6,-0.00126,1e-05,0.06169]
[1778907318878,44.09,78945.24,0.6,-0.00126,1e-05,0.0617]
[1778907323913,44.09,78944.47,0.6,-0.00127,1e-05,0.06192]
[1778907336180,44.09,78943.38,0.6,-0.00124,1e-05,0.06055]
[1778907342043,44.09,78943.91,0.6,-0.00124,1e-05,0.0604]
[1778907347079,44.09,78945.14,0.6,-0.00123,1e-05,0.06006]
[1778907356319,44.09,78945.67,0.6,-0.00123,1e-05,0.05991]
[1778907362183,44.09,78946.34,0.6,-0.00122,1e-05,0.05972]
[1778907364197,44.09,78951.15,0.6,-0.00119,1e-05,0.0584]
[1778907369234,44.09,78952.67,0.6,-0.00118,1e-05,0.05799]
[1778907376460,44.09,78954.31,0.6,-0.00117,1e-05,0.05755]
[1778907383330,44.09,78956.02,0.6,-0.00116,1e-05,0.05709]
[1778907390380,44.09,78956.03,0.6,-0.00116,1e-05,0.05709]
[1778907391386,44.09,78955.7,0.6,-0.00113,1e-05,0.0556]
[1778907396601,44.09,78955.69,0.6,-0.00113,1e-05,0.0556]
[1778907406671,44.09,78954.93,0.6,-0.00114,1e-05,0.0558]
[1778907416743,44.09,78953.71,0.6,-0.00114,1e-05,0.05612]
[1778907423611,44.09,78953.45,0.6,-0.00115,1e-05,0.05619]
[1778907428646,44.09,78953.56,0.6,-0.00115,1e-05,0.05616]
[1778907433681,44.09,78960.12,0.6,-0.00111,1e-05,0.05446]
[1778907438715,44.09,78961.31,0.6,-0.0011,1e-05,0.05416]
[1778907443750,44.09,78960.87,0.6,-0.0011,1e-05,0.05427]
[1778907448786,44.09,78961.31,0.6,-0.0011,1e-05,0.05416]
[1778907451807,44.09,78963.41,0.6,-0.00106,1e-05,0.05212]
[1778907457023,44.09,78963.9,0.6,-0.00106,1e-05,0.052]
[1778907462883,44.09,78963.1,0.6,-0.00106,1e-05,0.0522]
[1778907469933,44.09,78963.06,0.6,-0.00106,1e-05,0.05221]
[1778907477165,44.09,78962.34,0.6,-0.00106,1e-05,0.05238]
[1778907482017,44.09,78966.19,0.6,-0.00104,1e-05,0.05144]
[1778907487051,44.09,78968.29,0.6,-0.00103,1e-05,0.05093]
[1778907494101,44.09,78971.15,0.6,-0.00102,1e-05,0.05024]
[1778907500143,44.09,78971.69,0.6,-0.00101,1e-05,0.05011]
[1778907507375,44.09,78977.89,0.6,-0.00098,1e-05,0.04866]
[1778907511221,44.09,78980.5,0.6,-0.00094,0.0,0.04667]
[1778907517447,44.09,78980.74,0.6,-0.00094,0.0,0.04662]
[1778907525318,44.09,78980.67,0.6,-0.00094,0.0,0.04663]
[1778907530353,44.09,78980.62,0.6,-0.00094,0.0,0.04664]
[1778907534385,44.09,78983.84,0.6,-0.00092,0.0,0.04593]
[1778907539417,44.09,78985.39,0.6,-0.00092,0.0,0.04559]
[1778907544453,44.09,78985.74,0.6,-0.00092,0.0,0.04551]
[1778907549489,44.09,78985.76,0.6,-0.00092,0.0,0.04551]
[1778907556538,44.09,78984.8,0.6,-0.00092,0.0,0.04572]
[1778907561574,44.09,78985.86,0.6,-0.00091,0.0,0.04548]
[1778907566609,44.09,78985.72,0.6,-0.00092,0.0,0.04551]
[1778907572650,44.09,78985.26,0.6,-0.00089,0.0,0.04428]
[1778907577868,44.09,78983.41,0.6,-0.0009,0.0,0.04468]
[1778907585742,44.09,78984.17,0.6,-0.0009,0.0,0.04452]
[1778907595812,44.09,78984.23,0.6,-0.0009,0.0,0.0445]
[1778907600848,44.09,78985.62,0.6,-0.00089,0.0,0.0442]
[1778907605883,44.09,78986.94,0.6,-0.00088,0.0,0.04392]
[1778907612933,44.09,78987.42,0.6,-0.00088,0.0,0.04382]
[1778907618152,44.09,78988.61,0.6,-0.00088,0.0,0.04357]
[1778907624015,44.09,78988.88,0.6,-0.00087,0.0,0.04351]
[1778907629050,44.09,78988.98,0.6,-0.00087,0.0,0.04349]
[1778907632068,44.09,78977.45,0.6,-0.0009,0.0,0.04463]
[1778907637104,44.09,78978.72,0.6,-0.0009,0.0,0.04436]
[1778907642138,44.09,78980.1,0.6,-0.00089,0.0,0.04406]
[1778907648180,44.09,78979.74,0.6,-0.00089,0.0,0.04414]
[1778907653215,44.09,78977.35,0.6,-0.0009,0.0,0.04466]
[1778907658250,44.09,78976.12,0.6,-0.00091,0.0,0.04492]
[1778907663287,44.09,78977.74,0.6,-0.0009,0.0,0.04457]
[1778907666309,44.09,78971.37,0.6,-0.00093,0.0,0.04597]
[1778907667316,44.09,78967.18,0.6,-0.00095,1e-05,0.0469]
[1778907675371,44.09,78967.39,0.6,-0.00095,1e-05,0.04686]
[1778907681413,44.09,78966.89,0.6,-0.00095,1e-05,0.04697]
[1778907683427,44.09,78963.54,0.6,-0.00097,1e-05,0.04773]
[1778907688642,44.09,78945.23,0.6,-0.00107,1e-05,0.05211]
[1778907691484,44.09,78942.42,0.6,-0.00105,1e-05,0.0513]
[1778907692491,44.09,78938.58,0.6,-0.00107,1e-05,0.05225]
[1778907694504,44.09,78935.26,0.6,-0.00109,1e-05,0.05308]
[1778907699540,44.09,78933.4,0.6,-0.0011,1e-05,0.05355]
[1778907704576,44.09,78933.37,0.6,-0.0011,1e-05,0.05356]
[1778907709616,44.09,78931.1,0.6,-0.00112,1e-05,0.05414]
[1778907714650,44.09,78926.58,0.6,-0.00114,1e-05,0.05532]
[1778907717671,44.09,78922.75,0.6,-0.00117,1e-05,0.05634]
[1778907722706,44.09,78924.44,0.6,-0.00116,1e-05,0.05589]
[1778907727741,44.09,78923.83,0.6,-0.00116,1e-05,0.05605]
[1778907731769,44.09,78920.65,0.6,-0.00118,1e-05,0.0569]
[1778907737811,44.09,78917.95,0.6,-0.0012,1e-05,0.05763]
[1778907738993,44.09,78913.9,0.6,-0.00122,1e-05,0.05874]
[1778907742846,44.09,78909.08,0.6,-0.00125,1e-05,0.06009]
[1778907743853,44.09,78903.53,0.6,-0.00129,1e-05,0.06168]
[1778907744860,44.09,78893.08,0.6,-0.00136,1e-05,0.06478]
[1778907745867,44.09,78899.82,0.6,-0.00131,1e-05,0.06277]
[1778907746874,44.09,78903.54,0.6,-0.00129,1e-05,0.06168]
[1778907749064,44.09,78906.63,0.6,-0.00127,1e-05,0.06079]
[1778907751909,44.09,78907.26,0.6,-0.00123,1e-05,0.05891]
[1778907756945,44.09,78909.95,0.6,-0.00121,1e-05,0.05816]
[1778907761980,44.09,78911.85,0.6,-0.0012,1e-05,0.05764]
[1778907769205,44.09,78913.81,0.6,-0.00119,1e-05,0.05711]
[1778907773061,44.09,78921.33,0.6,-0.00114,1e-05,0.0551]
[1778907776085,44.09,78926.92,0.6,-0.00111,1e-05,0.05365]
[1778907777089,44.09,78930.63,0.6,-0.00109,1e-05,0.05271]
[1778907782129,44.09,78932.01,0.6,-0.00108,1e-05,0.05236]
[1778907783133,44.09,78936.61,0.6,-0.00105,1e-05,0.05122]
[1778907784140,44.09,78940.12,0.6,-0.00104,1e-05,0.05036]
[1778907789344,44.09,78940.06,0.6,-0.00104,1e-05,0.05038]
[1778907792196,44.09,78943.91,0.6,-0.00102,1e-05,0.04945]
[1778907793205,44.09,78949.32,0.6,-0.00099,1e-05,0.04818]
[1778907796231,44.09,78954.98,0.6,-0.00096,1e-05,0.04687]
[1778907799414,44.09,78964.0,0.6,-0.00091,0.0,0.04487]
[1778907805293,44.09,78966.29,0.6,-0.0009,0.0,0.04437]
[1778907810322,44.09,78965.78,0.6,-0.0009,0.0,0.04448]
[1778907811328,44.09,78965.83,0.6,-0.00088,0.0,0.04314]
[1778907816364,44.09,78965.32,0.6,-0.00088,0.0,0.04324]
[1778907821399,44.09,78965.59,0.6,-0.00088,0.0,0.04319]
[1778907826435,44.09,78965.26,0.6,-0.00088,0.0,0.04326]
[1778907831470,44.09,78967.31,0.6,-0.00087,0.0,0.04282]
[1778907836505,44.09,78966.77,0.6,-0.00087,0.0,0.04294]
[1778907842547,44.09,78966.25,0.6,-0.00088,0.0,0.04305]
[1778907847582,44.09,78965.78,0.6,-0.00088,0.0,0.04315]
[1778907852616,44.09,78965.55,0.6,-0.00088,0.0,0.04319]
[1778907858660,44.09,78965.31,0.6,-0.00088,0.0,0.04325]
[1778907863693,44.09,78965.84,0.6,-0.00088,0.0,0.04313]
[1778907868729,44.09,78964.85,0.6,-0.00088,0.0,0.04334]
[1778907871752,44.09,78965.6,0.6,-0.00085,0.0,0.04188]
[1778907877792,44.09,78965.0,0.6,-0.00085,0.0,0.042]
[1778907884841,44.09,78964.34,0.6,-0.00086,0.0,0.04214]
[1778907890050,44.09,78963.8,0.6,-0.00086,0.0,0.04225]
[1778907895918,44.09,78963.71,0.6,-0.00086,0.0,0.04227]
[1778907901959,44.09,78963.95,0.6,-0.00086,0.0,0.04222]
[1778907906996,44.09,78963.49,0.6,-0.00086,0.0,0.04231]
[1778907912030,44.09,78963.85,0.6,-0.00086,0.0,0.04224]
[1778907920260,44.09,78964.54,0.6,-0.00086,0.0,0.0421]
[1778907925128,44.09,78959.05,0.6,-0.00088,0.0,0.04325]
[1778907930330,44.09,78957.89,0.6,-0.00089,0.0,0.04349]
[1778907931169,44.09,78957.89,0.6,-0.00086,0.0,0.04217]
[1778907936206,44.09,78958.21,0.6,-0.00086,0.0,0.04211]
[1778907941240,44.09,78958.73,0.6,-0.00086,0.0,0.042]
[1778907949298,44.09,78959.02,0.6,-0.00086,0.0,0.04194]
[1778907954333,44.09,78959.51,0.6,-0.00085,0.0,0.04184]
[1778907959368,44.09,78969.87,0.6,-0.00081,0.0,0.03974]
[1778907960540,44.09,78976.46,0.6,-0.00078,0.0,0.03846]
[1778907966417,44.09,78976.71,0.6,-0.00078,0.0,0.03842]
[1778907974473,44.09,78976.79,0.6,-0.00078,0.0,0.0384]
[1778907980682,44.09,78976.51,0.6,-0.00078,0.0,0.03845]
[1778907988570,44.09,78977.74,0.6,-0.00077,0.0,0.03822]
[1778907991600,44.09,78977.92,0.6,-0.00075,0.0,0.03699]
[1778907993609,44.09,78982.45,0.6,-0.00073,0.0,0.03616]
[1778907998643,44.09,78987.75,0.6,-0.00071,0.0,0.03521]
[1778908001665,44.09,78991.91,0.6,-0.00069,0.0,0.03448]
[1778908006699,44.09,78994.09,0.6,-0.00069,0.0,0.0341]
[1778908011734,44.09,78992.57,0.6,-0.00069,0.0,0.03436]
[1778908014754,44.09,78988.76,0.6,-0.00071,0.0,0.03503]
[1778908019790,44.09,78985.94,0.6,-0.00072,0.0,0.03553]
[1778908024824,44.09,78986.05,0.6,-0.00072,0.0,0.03551]
[1778908029860,44.09,78986.87,0.6,-0.00071,0.0,0.03536]
[1778908034895,44.09,78986.88,0.6,-0.00071,0.0,0.03536]
[1778908039930,44.09,78986.7,0.6,-0.00071,0.0,0.03539]
[1778908041108,44.09,78982.99,0.6,-0.00073,0.0,0.03606]
[1778908046978,44.09,78984.32,0.6,-0.00072,0.0,0.03582]
[1778908051179,44.09,78984.48,0.6,-0.0007,0.0,0.03465]
[1778908057051,44.09,78984.4,0.6,-0.0007,0.0,0.03467]
[1778908062086,44.09,78983.87,0.6,-0.0007,0.0,0.03476]
[1778908067121,44.09,78983.79,0.6,-0.0007,0.0,0.03477]
[1778908072156,44.09,78983.21,0.6,-0.0007,0.0,0.03488]
[1778908073164,44.09,78978.52,0.6,-0.00072,0.0,0.03571]
[1778908079206,44.09,78979.96,0.6,-0.00072,0.0,0.03545]
[1778908088273,44.09,78980.95,0.6,-0.00071,0.0,0.03528]
[1778908093304,44.09,78981.37,0.6,-0.00071,0.0,0.0352]
[1778908096326,44.09,78976.65,0.6,-0.00073,0.0,0.03605]
[1778908097332,44.09,78972.84,0.6,-0.00075,0.0,0.03675]
[1778908101475,44.09,78969.95,0.6,-0.00076,0.0,0.03729]
[1778908101533,44.09,78969.83,0.6,-0.00076,0.0,0.03731]
[1778908111733,44.09,78968.25,0.6,-0.00077,0.0,0.03761]
[1778908111603,44.09,78966.93,0.6,-0.00075,0.0,0.03666]
[1778908111829,44.09,78966.93,0.6,-0.00075,0.0,0.03666]
[1778908117474,44.09,78966.26,0.6,-0.00075,0.0,0.03678]
[1778908122508,44.09,78965.96,0.6,-0.00075,0.0,0.03684]
[1778908127544,44.09,78965.38,0.6,-0.00075,0.0,0.03695]
[1778908132578,44.09,78965.03,0.6,-0.00075,0.0,0.03701]
[1778908137615,44.09,78965.23,0.6,-0.00075,0.0,0.03697]
[1778908142652,44.09,78964.61,0.6,-0.00076,0.0,0.03709]
[1778908148694,44.09,78964.67,0.6,-0.00076,0.0,0.03708]
[1778908162792,44.09,78965.58,0.6,-0.00075,0.0,0.03691]
[1778908167827,44.09,78965.81,0.6,-0.00075,0.0,0.03687]
[1778908172862,44.09,78965.88,0.6,-0.00073,0.0,0.03567]
[1778908177896,44.09,78966.12,0.6,-0.00073,0.0,0.03563]
[1778908180918,44.09,78969.96,0.6,-0.00071,0.0,0.03494]
[1778908182188,44.09,78975.92,0.6,-0.00069,0.0,0.0339]
[1778908187967,44.09,78975.23,0.6,-0.00069,0.0,0.03402]
[1778908194010,44.09,78974.85,0.6,-0.00069,0.0,0.03408]
[1778908202333,44.09,78973.29,0.6,-0.0007,0.0,0.03436]
[1778908211133,44.09,78972.73,0.6,-0.0007,0.0,0.03445]
[1778908212403,44.09,78967.98,0.6,-0.00072,0.0,0.0353]
[1778908218181,44.09,78967.37,0.6,-0.00072,0.0,0.03541]
[1778908223216,44.09,78968.95,0.6,-0.00071,0.0,0.03512]
[1778908232543,44.09,78969.7,0.6,-0.00069,0.0,0.03385]
[1778908239328,44.09,78970.12,0.6,-0.00069,0.0,0.03378]
[1778908247384,44.09,78970.5,0.6,-0.00069,0.0,0.03372]
[1778908252683,44.09,78970.38,0.6,-0.00069,0.0,0.03374]
[1778908259471,44.09,78969.73,0.6,-0.00069,0.0,0.03385]
[1778908260479,44.09,78965.73,0.6,-0.0007,0.0,0.03455]
[1778908265514,44.09,78964.91,0.6,-0.00071,0.0,0.03469]
[1778908270550,44.09,78965.36,0.6,-0.00071,0.0,0.03461]
[1778908276591,44.09,78965.75,0.6,-0.0007,0.0,0.03454]
[1778908282893,44.09,78963.69,0.6,-0.00071,0.0,0.03491]
[1778908291696,44.09,78963.8,0.6,-0.00069,0.0,0.03375]
[1778908297738,44.09,78964.34,0.6,-0.00069,0.0,0.03366]
[1778908299757,44.09,78967.9,0.6,-0.00067,0.0,0.03305]
[1778908300761,44.09,78974.23,0.6,-0.00065,0.0,0.03199]
[1778908307811,44.09,78973.74,0.6,-0.00065,0.0,0.03207]
[1778908313104,44.09,78972.75,0.6,-0.00066,0.0,0.03223]
[1778908321906,44.09,78972.32,0.6,-0.00066,0.0,0.0323]
[1778908331976,44.09,78972.21,0.6,-0.00066,0.0,0.03232]
[1778908338021,44.09,78971.92,0.6,-0.00066,0.0,0.03237]
[1778908343321,44.09,78971.34,0.6,-0.00066,0.0,0.03247]
[1778908348091,44.09,78975.52,0.6,-0.00065,0.0,0.03178]
[1778908350106,44.09,78979.43,0.6,-0.00063,0.0,0.03114]
[1778908351112,44.09,78979.4,0.6,-0.00061,0.0,0.0301]
[1778908356148,44.09,78980.07,0.6,-0.00061,0.0,0.03001]
[1778908361183,44.09,78979.53,0.6,-0.00061,0.0,0.0301]
[1778908366227,44.09,78980.14,0.6,-0.00061,0.0,0.03001]
[1778908373533,44.09,78983.14,0.6,-0.0006,0.0,0.02956]
[1778908379309,44.09,78983.59,0.6,-0.0006,0.0,0.02951]
[1778908385350,44.1,78985.44,0.6,-0.00059,0.0,0.02924]
[1778908391393,44.1,78985.23,0.6,-0.00059,0.0,0.0293]
[1778908396432,44.1,78985.54,0.6,-0.00059,0.0,0.02927]
[1778908401467,44.11,78988.76,0.6,-0.00058,0.0,0.0288]
[1778908406502,44.11,78988.19,0.6,-0.00058,0.0,0.02891]
[1778908407509,44.11,78984.43,0.6,-0.0006,0.0,0.02949]
[1778908408516,44.11,78980.94,0.6,-0.00061,0.0,0.03003]
[1778908411537,44.11,78980.06,0.6,-0.00059,0.0,0.02915]
[1778908416572,44.11,78980.98,0.6,-0.00059,0.0,0.02903]
[1778908421606,44.11,78981.31,0.6,-0.00059,0.0,0.02899]
[1778908426643,44.12,78982.0,0.6,-0.00059,0.0,0.02891]
[1778908433954,44.12,78982.06,0.6,-0.00059,0.0,0.02893]
[1778908439734,44.12,78982.63,0.6,-0.00059,0.0,0.02886]
[1778908444025,44.13,78985.67,0.6,-0.00058,0.0,0.02842]
[1778908454094,44.13,78985.54,0.6,-0.00058,0.0,0.02846]
[1778908461892,44.13,78984.74,0.6,-0.00058,0.0,0.02858]
[1778908471960,44.13,78984.43,0.6,-0.00056,0.0,0.02764]
[1778908479011,44.13,78984.17,0.6,-0.00056,0.0,0.02768]
[1778908482033,44.13,78977.72,0.6,-0.00058,0.0,0.02864]
[1778908487068,44.13,78975.25,0.6,-0.00059,0.0,0.02901]
[1778908490089,44.13,78980.07,0.6,-0.00057,0.0,0.02829]
[1778908491096,44.13,78985.2,0.6,-0.00056,0.0,0.02753]
[1778908494117,44.13,78988.4,0.6,-0.00055,0.0,0.02707]
[1778908499151,44.13,78989.65,0.6,-0.00054,0.0,0.0269]
[1778908504189,44.14,78985.77,0.6,-0.00056,0.0,0.02751]
[1778908509221,44.14,78983.34,0.6,-0.00057,0.0,0.02786]
[1778908514519,44.14,78982.7,0.6,-0.00057,0.0,0.02795]
[1778908521306,44.14,78982.98,0.6,-0.00057,0.0,0.02791]
[1778908526341,44.14,78983.66,0.6,-0.00056,0.0,0.02781]
[1778908528453,44.14,78983.45,0.6,-0.00056,0.0,0.02784]
[1778908528553,44.14,78983.47,0.6,-0.00056,0.0,0.02784]
[1778908530199,44.14,78983.47,0.6,-0.00056,0.0,0.02784]
[1778908530294,44.14,78983.57,0.6,-0.00056,0.0,0.02783]
[1778908531608,44.14,78983.57,0.6,-0.00056,0.0,0.02783]
[1778908531706,44.14,78983.57,0.6,-0.00055,0.0,0.02686]
[1778908532626,44.14,78983.57,0.6,-0.00055,0.0,0.02686]
[1778908532726,44.14,78983.57,0.6,-0.00055,0.0,0.02686]
[1778908533321,44.14,78983.57,0.6,-0.00055,0.0,0.02686]
[1778908533422,44.14,78983.8,0.6,-0.00054,0.0,0.02683]
[1778908535539,44.14,78983.91,0.6,-0.00054,0.0,0.02681]
[1778908535639,44.14,78983.91,0.6,-0.00054,0.0,0.02681]
[1778908538424,44.14,78987.21,0.6,-0.00053,0.0,0.02635]
[1778908543460,44.14,78988.73,0.6,-0.00053,0.0,0.02614]
[1778908548497,44.14,78989.23,0.6,-0.00053,0.0,0.02607]
[1778908554805,44.14,78988.45,0.6,-0.00053,0.0,0.02618]
[1778908562594,44.14,78987.52,0.6,-0.00053,0.0,0.0263]
[1778908567629,44.14,78986.7,0.6,-0.00054,0.0,0.02642]
[1778908574944,44.14,78985.89,0.6,-0.00054,0.0,0.02653]
[1778908585016,44.14,78985.21,0.6,-0.00054,0.0,0.02663]
[1778908590793,44.14,78982.87,0.6,-0.00055,0.0,0.02696]
[1778908591796,44.14,78980.43,0.6,-0.00054,0.0,0.02636]
[1778908596831,44.14,78978.69,0.6,-0.00054,0.0,0.0266]
[1778908601866,44.14,78978.92,0.6,-0.00054,0.0,0.02657]
[1778908606902,44.14,78979.26,0.6,-0.00054,0.0,0.02652]
[1778908611937,44.14,78979.59,0.6,-0.00054,0.0,0.02647]
[1778908617979,44.14,78979.72,0.6,-0.00054,0.0,0.02645]
[1778908619992,44.14,78985.99,0.6,-0.00052,0.0,0.02559]
[1778908625296,44.14,78986.04,0.6,-0.00052,0.0,0.02558]
[1778908631071,44.14,78985.55,0.6,-0.00052,0.0,0.02565]
[1778908633084,44.14,78982.28,0.6,-0.00053,0.0,0.0261]
[1778908634091,44.14,78978.3,0.6,-0.00054,0.0,0.02665]
[1778908639126,44.14,78976.32,0.6,-0.00055,0.0,0.02694]
[1778908646175,44.14,78977.61,0.6,-0.00054,0.0,0.02675]
[1778908651210,44.14,78977.9,0.6,-0.00052,0.0,0.02577]
[1778908656246,44.14,78979.46,0.6,-0.00052,0.0,0.02555]
[1778908666315,44.14,78979.72,0.6,-0.00052,0.0,0.02552]
[1778908675647,44.14,78980.87,0.6,-0.00052,0.0,0.02536]
[1778908681420,44.14,78981.0,0.6,-0.00052,0.0,0.02535]
[1778908689478,44.14,78981.29,0.6,-0.00051,0.0,0.02531]
[1778908695787,44.14,78981.52,0.6,-0.00051,0.0,0.02527]
[1778908701561,44.14,78980.79,0.6,-0.00052,0.0,0.02537]
[1778908712636,44.14,78980.17,0.6,-0.0005,0.0,0.02455]
[1778908722706,44.14,78979.95,0.6,-0.0005,0.0,0.02458]
[1778908727750,44.14,78979.85,0.6,-0.0005,0.0,0.02459]
[1778908736070,44.14,78979.79,0.6,-0.0005,0.0,0.0246]
[1778908741848,44.14,78979.94,0.6,-0.0005,0.0,0.02458]
[1778908751915,44.14,78979.84,0.6,-0.0005,0.0,0.02459]
[1778908756953,44.14,78979.83,0.6,-0.0005,0.0,0.02459]
[1778908761992,44.14,78980.14,0.6,-0.0005,0.0,0.02455]
[1778908772059,44.14,78979.99,0.6,-0.00048,0.0,0.02368]
[1778908783138,44.14,78980.06,0.6,-0.00048,0.0,0.02367]
[1778908789181,44.14,78981.13,0.6,-0.00048,0.0,0.02354]
[1778908796490,44.14,78983.99,0.6,-0.00047,0.0,0.02317]
[1778908802272,44.14,78984.92,0.6,-0.00047,0.0,0.02306]
[1778908812339,44.14,78986.17,0.6,-0.00047,0.0,0.0229]
[1778908821405,44.14,78986.49,0.6,-0.00046,0.0,0.02286]
[1778908826441,44.14,78986.87,0.6,-0.00046,0.0,0.02281]
[1778908835503,44.14,78986.92,0.6,-0.00045,0.0,0.02197]
[1778908842551,44.14,78987.07,0.6,-0.00045,0.0,0.02195]
[1778908848595,44.14,78986.82,0.6,-0.00045,0.0,0.02198]
[1778908853631,44.14,78987.16,0.6,-0.00045,0.0,0.02194]
[1778908858666,44.14,78986.76,0.6,-0.00045,0.0,0.02199]
[1778908863701,44.14,78985.82,0.6,-0.00045,0.0,0.0221]
[1778908870750,44.14,78986.43,0.6,-0.00045,0.0,0.02203]
[1778908875785,44.14,78986.31,0.6,-0.00045,0.0,0.02204]
[1778908877233,44.14,78986.31,0.6,-0.00045,0.0,0.02204]
[1778908877334,44.14,78986.19,0.6,-0.00045,0.0,0.02206]
[1778908883843,44.14,78986.14,0.6,-0.00045,0.0,0.02206]
[1778908893911,44.14,78985.75,0.6,-0.00043,0.0,0.02128]
[1778908898947,44.14,78982.4,0.6,-0.00044,0.0,0.02168]
[1778908903982,44.14,78979.88,0.6,-0.00045,0.0,0.02198]
[1778908909018,44.14,78979.52,0.6,-0.00045,0.0,0.02203]
[1778908917335,44.14,78979.61,0.6,-0.00045,0.0,0.02201]
[1778908924123,44.14,78979.27,0.6,-0.00045,0.0,0.02206]
[1778908931181,44.14,78980.29,0.6,-0.00045,0.0,0.02193]
[1778908937517,44.14,78980.22,0.6,-0.00045,0.0,0.02194]
[1778908944269,44.14,78980.23,0.6,-0.00045,0.0,0.02194]
[1778908954339,44.14,78980.02,0.6,-0.00043,0.0,0.02114]
[1778908964409,44.14,78979.96,0.6,-0.00043,0.0,0.02115]
[1778908971461,44.14,78979.95,0.6,-0.00043,0.0,0.02115]
[1778908977797,44.14,78979.83,0.6,-0.00043,0.0,0.02116]
[1778908985556,44.14,78979.85,0.6,-0.00043,0.0,0.02116]
[1778908992608,44.14,78979.53,0.6,-0.00043,0.0,0.0212]
[1778908997937,44.14,78979.44,0.6,-0.00043,0.0,0.02121]
[1778909003685,44.14,78979.05,0.6,-0.00043,0.0,0.02125]
[1778909008720,44.14,78977.97,0.6,-0.00044,0.0,0.02138]
[1778909011740,44.14,78977.94,0.6,-0.00042,0.0,0.02057]
[1778909016776,44.14,78979.03,0.6,-0.00042,0.0,0.02045]
[1778909021811,44.14,78979.19,0.6,-0.00042,0.0,0.02043]
[1778909028147,44.14,78979.25,0.6,-0.00042,0.0,0.02043]
[1778909033895,44.14,78979.21,0.6,-0.00042,0.0,0.02043]
[1778909046985,44.14,78978.87,0.6,-0.00042,0.0,0.02047]
[1778909054036,44.14,78978.87,0.6,-0.00042,0.0,0.02047]
[1778909060076,44.14,78978.61,0.6,-0.00042,0.0,0.0205]
[1778909065112,44.14,78979.23,0.6,-0.00042,0.0,0.02043]
[1778909070147,44.14,78979.63,0.6,-0.00042,0.0,0.02038]
[1778909078499,44.14,78980.77,0.6,-0.0004,0.0,0.01948]
[1778909088569,44.14,78980.91,0.6,-0.0004,0.0,0.01946]
[1778909095324,44.14,78982.2,0.6,-0.00039,0.0,0.01932]
[1778909102374,44.14,78982.72,0.6,-0.00039,0.0,0.01926]
[1778909108709,44.14,78983.22,0.6,-0.00039,0.0,0.01921]
[1778909117479,44.14,78983.66,0.6,-0.00039,0.0,0.01916]
[1778909122513,44.14,78986.55,0.6,-0.00038,0.0,0.01886]
[1778909127548,44.14,78986.86,0.6,-0.00038,0.0,0.01882]
[1778909132583,44.14,78986.69,0.6,-0.00037,0.0,0.0181]
[1778909138919,44.14,78986.34,0.6,-0.00037,0.0,0.01814]
[1778909144685,44.14,78986.74,0.6,-0.00037,0.0,0.0181]
[1778909151732,44.14,78986.8,0.6,-0.00037,0.0,0.01809]
[1778909156767,44.14,78986.58,0.6,-0.00037,0.0,0.01811]
[1778909164824,44.14,78986.73,0.6,-0.00037,0.0,0.0181]
[1778909169859,44.14,78990.1,0.6,-0.00036,0.0,0.01776]
[1778909176907,44.14,78990.23,0.6,-0.00036,0.0,0.01774]
[1778909183956,44.14,78989.57,0.6,-0.00036,0.0,0.01781]
[1778909189270,44.14,78990.42,0.6,-0.00036,0.0,0.01773]
[1778909196039,44.14,78989.79,0.6,-0.00035,0.0,0.01708]
[1778909206109,44.14,78989.64,0.6,-0.00035,0.0,0.0171]
[1778909211146,44.14,78989.39,0.6,-0.00035,0.0,0.01712]
[1778909219480,44.14,78989.26,0.6,-0.00035,0.0,0.01713]
[1778909226252,44.14,78988.91,0.6,-0.00035,0.0,0.01717]
[1778909231286,44.14,78988.81,0.6,-0.00035,0.0,0.01718]
[1778909237329,44.14,78988.75,0.6,-0.00035,0.0,0.01718]
[1778909247400,44.14,78989.06,0.6,-0.00035,0.0,0.01715]
[1778909251427,44.14,78987.88,0.6,-0.00034,0.0,0.01658]
[1778909259759,44.14,78988.86,0.6,-0.00034,0.0,0.01648]
[1778909269831,44.14,78987.3,0.6,-0.00034,0.0,0.01663]
[1778909275596,44.14,78987.16,0.6,-0.00034,0.0,0.01664]
[1778909280631,44.14,78986.93,0.6,-0.00034,0.0,0.01667]
[1778909285667,44.14,78985.99,0.6,-0.00034,0.0,0.01676]
[1778909291709,44.14,78986.14,0.6,-0.00034,0.0,0.01674]
[1778909300041,44.14,78986.54,0.6,-0.00034,0.0,0.0167]
[1778909306823,44.14,78984.42,0.6,-0.00034,0.0,0.01691]
[1778909313872,44.14,78984.91,0.6,-0.00033,0.0,0.01618]
[1778909318907,44.14,78985.69,0.6,-0.00033,0.0,0.0161]
[1778909324949,44.14,78985.69,0.6,-0.00033,0.0,0.0161]
[1778909330251,44.14,78986.01,0.6,-0.00033,0.0,0.01607]
[1778909338043,44.14,78986.09,0.6,-0.00033,0.0,0.01607]
[1778909348110,44.14,78986.13,0.6,-0.00033,0.0,0.01606]
[1778909358180,44.14,78985.65,0.6,-0.00033,0.0,0.01611]
[1778909364226,44.14,78985.6,0.6,-0.00033,0.0,0.01611]
[1778909370531,44.14,78987.89,0.6,-0.00032,0.0,0.0159]
[1778909371274,44.14,78987.89,0.6,-0.00031,0.0,0.01525]
[1778909376309,44.14,78987.99,0.6,-0.00031,0.0,0.01524]
[1778909381344,44.14,78988.08,0.6,-0.00031,0.0,0.01523]
[1778909389399,44.14,78986.15,0.6,-0.00031,0.0,0.0154]
[1778909398463,44.14,78986.82,0.6,-0.00031,0.0,0.01534]
[1778909403498,44.14,78978.95,0.6,-0.00033,0.0,0.01606]
[1778909410817,44.14,78984.46,0.6,-0.00032,0.0,0.01555]
[1778909416594,44.14,78984.46,0.6,-0.00032,0.0,0.01555]
[1778909421629,44.14,78986.01,0.6,-0.00031,0.0,0.01541]
[1778909426664,44.14,78986.91,0.6,-0.00031,0.0,0.01533]
[1778909431700,44.14,78987.1,0.6,-0.0003,0.0,0.01468]
[1778909436733,44.14,78986.54,0.6,-0.0003,0.0,0.01473]
[1778909442775,44.14,78986.2,0.6,-0.0003,0.0,0.01476]
[1778909448817,44.14,78985.92,0.6,-0.0003,0.0,0.01478]
[1778909453853,44.14,78983.06,0.6,-0.00031,0.0,0.01503]
[1778909458889,44.14,78976.99,0.6,-0.00032,0.0,0.01557]
[1778909466957,44.14,78976.34,0.6,-0.00032,0.0,0.01563]
[1778909471993,44.14,78976.32,0.6,-0.00032,0.0,0.01563]
[1778909477030,44.14,78973.19,0.6,-0.00033,0.0,0.01592]
[1778909485100,44.14,78973.73,0.6,-0.00033,0.0,0.01587]
[1778909491142,44.14,78973.6,0.6,-0.00031,0.0,0.01522]
[1778909497183,44.14,78973.67,0.6,-0.00031,0.0,0.01521]
[1778909504233,44.14,78973.96,0.6,-0.00031,0.0,0.01518]
[1778909511527,44.14,78973.98,0.6,-0.00031,0.0,0.01518]
[1778909517324,44.14,78973.69,0.6,-0.00031,0.0,0.01521]
[1778909522359,44.14,78972.19,0.6,-0.00032,0.0,0.01534]
[1778909527394,44.14,78969.9,0.6,-0.00032,0.0,0.01555]
[1778909532431,44.14,78965.15,0.6,-0.00033,0.0,0.01598]
[1778909537463,44.14,78960.14,0.6,-0.00034,0.0,0.01646]
[1778909543506,44.14,78958.91,0.6,-0.00034,0.0,0.01657]
[1778909548540,44.14,78951.87,0.6,-0.00036,0.0,0.01726]
[1778909551807,44.14,78950.9,0.6,-0.00035,0.0,0.01664]
[1778909557612,44.14,78951.9,0.6,-0.00034,0.0,0.01655]
[1778909562643,44.14,78952.48,0.6,-0.00034,0.0,0.01649]
[1778909567678,44.14,78951.06,0.6,-0.00034,0.0,0.01663]
[1778909572714,44.14,78950.1,0.6,-0.00035,0.0,0.01672]
[1778909577749,44.14,78949.32,0.6,-0.00035,0.0,0.0168]
[1778909589833,44.14,78947.83,0.6,-0.00035,0.0,0.01694]
[1778909597889,44.14,78946.0,0.6,-0.00036,0.0,0.01712]
[1778909602925,44.14,78945.49,0.6,-0.00036,0.0,0.01717]
[1778909607959,44.14,78945.68,0.6,-0.00036,0.0,0.01715]
[1778909612235,44.14,78945.72,0.6,-0.00034,0.0,0.01644]
[1778909618032,44.14,78945.72,0.6,-0.00034,0.0,0.01644]
[1778909624074,44.14,78946.63,0.6,-0.00034,0.0,0.01635]
[1778909629110,44.14,78949.69,0.6,-0.00033,0.0,0.01606]
[1778909634143,44.14,78955.12,0.6,-0.00032,0.0,0.01556]
[1778909642444,44.14,78950.97,0.6,-0.00033,0.0,0.01594]
[1778909648243,44.14,78951.19,0.6,-0.00033,0.0,0.01592]
[1778909655291,44.14,78949.14,0.6,-0.00033,0.0,0.01611]
[1778909661334,44.14,78949.02,0.6,-0.00033,0.0,0.01612]
[1778909666369,44.14,78946.79,0.6,-0.00034,0.0,0.01633]
[1778909672658,44.14,78947.28,0.6,-0.00032,0.0,0.0156]
[1778909678453,44.14,78947.5,0.6,-0.00032,0.0,0.01558]
[1778909683488,44.14,78947.81,0.6,-0.00032,0.0,0.01555]
[1778909692797,44.14,78948.07,0.6,-0.00032,0.0,0.01553]
[1778909699599,44.14,78948.24,0.6,-0.00032,0.0,0.01551]
[1778909704634,44.14,78949.27,0.6,-0.00032,0.0,0.01542]
[1778909710676,44.14,78948.47,0.6,-0.00032,0.0,0.01549]
[1778909716720,44.14,78947.73,0.6,-0.00032,0.0,0.01556]
[1778909721753,44.14,78946.84,0.6,-0.00033,0.0,0.01564]
[1778909729810,44.14,78945.93,0.6,-0.00033,0.0,0.01572]
[1778909731823,44.14,78945.76,0.6,-0.00031,0.0,0.01507]
[1778909736862,44.14,78941.99,0.6,-0.00032,0.0,0.0154]
[1778909743154,44.14,78941.53,0.6,-0.00032,0.0,0.01545]
[1778909753224,44.14,78941.58,0.6,-0.00032,0.0,0.01544]
[1778909761039,44.14,78945.0,0.6,-0.00032,0.0,0.01513]
[1778909766076,44.14,78945.13,0.6,-0.00031,0.0,0.01512]
[1778909773365,44.14,78945.43,0.6,-0.00031,0.0,0.01509]
[1778909779168,44.14,78947.41,0.6,-0.00031,0.0,0.01492]
[1778909792261,44.14,78950.29,0.6,-0.00029,0.0,0.01403]
[1778909799310,44.14,78951.02,0.6,-0.00029,0.0,0.01397]
[1778909808373,44.14,78951.45,0.6,-0.00029,0.0,0.01393]
[1778909813645,44.14,78951.7,0.6,-0.00029,0.0,0.01391]
[1778909819450,44.14,78952.28,0.6,-0.00029,0.0,0.01386]
[1778909824490,44.14,78943.68,0.6,-0.0003,0.0,0.01459]
[1778909829522,44.14,78944.42,0.6,-0.0003,0.0,0.01453]
[1778909840600,44.14,78946.18,0.6,-0.0003,0.0,0.01438]
[1778909851674,44.14,78947.19,0.6,-0.00028,0.0,0.01366]
[1778909857719,44.14,78947.01,0.6,-0.00028,0.0,0.01368]
[1778909862754,44.14,78945.52,0.6,-0.00029,0.0,0.0138]
[1778909867789,44.14,78945.43,0.6,-0.00029,0.0,0.01381]
[1778909874068,44.14,78940.76,0.6,-0.0003,0.0,0.0142]
[1778909879873,44.14,78941.09,0.6,-0.0003,0.0,0.01417]
[1778909884908,44.14,78940.6,0.6,-0.0003,0.0,0.01421]
[1778909892966,44.14,78939.46,0.6,-0.0003,0.0,0.01431]
[1778909900022,44.14,78939.7,0.6,-0.0003,0.0,0.01429]
[1778909907066,44.14,78937.3,0.6,-0.0003,0.0,0.0145]
[1778909911094,44.14,78932.9,0.6,-0.0003,0.0,0.01423]
[1778909914347,44.14,78917.3,0.6,-0.00033,0.0,0.01562]
[1778909920163,44.14,78910.89,0.6,-0.00034,0.0,0.01623]
[1778909932243,44.14,78913.06,0.6,-0.00034,0.0,0.01602]
[1778909937278,44.14,78910.02,0.6,-0.00035,0.0,0.01631]
[1778909942313,44.14,78914.72,0.6,-0.00034,0.0,0.01586]
[1778909947347,44.14,78915.26,0.6,-0.00033,0.0,0.01581]
[1778909953390,44.14,78914.93,0.6,-0.00033,0.0,0.01584]
[1778909959432,44.14,78917.14,0.6,-0.00033,0.0,0.01563]
[1778909964699,44.14,78909.96,0.6,-0.00035,0.0,0.01632]
[1778909970509,44.14,78910.44,0.6,-0.00034,0.0,0.01627]
[1778909974768,44.14,78909.68,0.6,-0.00033,0.0,0.01563]
[1778909980579,44.14,78909.11,0.6,-0.00033,0.0,0.01568]
[1778909985626,44.14,78939.36,0.6,-0.00027,0.0,0.01307]
[1778909986626,44.14,78963.14,0.6,-0.00023,0.0,0.01131]
[1778909988640,44.14,78978.73,0.6,-0.00021,0.0,0.01027]
[1778909993674,44.14,78977.75,0.6,-0.00021,0.0,0.01033]
[1778910001731,44.14,78977.46,0.6,-0.00021,0.0,0.01035]
[1778910006766,44.14,78968.65,0.6,-0.00023,0.0,0.01093]
[1778910011800,44.14,78968.96,0.6,-0.00023,0.0,0.01091]
[1778910016837,44.14,78968.3,0.6,-0.00023,0.0,0.01095]
[1778910025125,44.14,78966.65,0.6,-0.00023,0.0,0.01107]
[1778910030937,44.14,78965.54,0.6,-0.00023,0.0,0.01114]
[1778910031942,44.14,78962.89,0.6,-0.00022,0.0,0.0108]
[1778910039998,44.14,78959.04,0.6,-0.00023,0.0,0.01106]
[1778910045302,44.14,78959.95,0.6,-0.00023,0.0,0.011]
[1778910055373,44.14,78959.69,0.6,-0.00023,0.0,0.01101]
[1778910061146,44.14,78959.69,0.6,-0.00023,0.0,0.01101]
[1778910067187,44.14,78955.19,0.6,-0.00024,0.0,0.01132]
[1778910072223,44.14,78952.26,0.6,-0.00024,0.0,0.01153]
[1778910078265,44.14,78949.92,0.6,-0.00024,0.0,0.0117]
[1778910083300,44.14,78950.09,0.6,-0.00024,0.0,0.01168]
[1778910089343,44.14,78950.0,0.6,-0.00024,0.0,0.01169]
[1778910092364,44.14,78950.02,0.6,-0.00023,0.0,0.01115]
[1778910097402,44.14,78950.4,0.6,-0.00023,0.0,0.01112]
[1778910102437,44.14,78949.78,0.6,-0.00023,0.0,0.01116]
[1778910108478,44.14,78950.25,0.6,-0.00023,0.0,0.01113]
[1778910115793,44.14,78950.3,0.6,-0.00023,0.0,0.01113]
[1778910122581,44.14,78950.97,0.6,-0.00023,0.0,0.01108]
[1778910131647,44.14,78952.13,0.6,-0.00023,0.0,0.011]
[1778910137686,44.14,78952.07,0.6,-0.00023,0.0,0.01101]
[1778910142721,44.14,78952.0,0.6,-0.00023,0.0,0.01101]
[1778910147756,44.14,78952.13,0.6,-0.00023,0.0,0.011]
[1778910152791,44.14,78952.7,0.6,-0.00022,0.0,0.01045]
[1778910157826,44.14,78952.87,0.6,-0.00022,0.0,0.01043]
[1778910164876,44.14,78953.51,0.6,-0.00022,0.0,0.01039]
[1778910169910,44.14,78953.23,0.6,-0.00022,0.0,0.01041]
[1778910174952,44.14,78968.3,0.6,-0.0002,0.0,0.00947]
[1778910179987,44.14,78976.62,0.6,-0.00019,0.0,0.00899]
[1778910185022,44.14,78985.27,0.6,-0.00017,0.0,0.00851]
[1778910190057,44.14,78987.15,0.6,-0.00017,0.0,0.00841]
[1778910195092,44.14,78989.69,0.6,-0.00017,0.0,0.00827]
[1778910200127,44.14,78998.48,0.6,-0.00016,0.0,0.00782]
[1778910205162,44.14,78997.72,0.6,-0.00016,0.0,0.00786]
[1778910216495,44.14,78994.38,0.6,-0.00016,0.0,0.00763]
[1778910222281,44.14,78994.31,0.6,-0.00016,0.0,0.00764]
[1778910227319,44.14,78995.33,0.6,-0.00015,0.0,0.00759]
[1778910234365,44.14,78994.46,0.6,-0.00016,0.0,0.00763]
[1778910241415,44.14,78994.35,0.6,-0.00016,0.0,0.00763]
[1778910246713,44.14,78994.3,0.6,-0.00016,0.0,0.00764]
[1778910252491,44.14,78995.22,0.6,-0.00016,0.0,0.00759]
[1778910258534,44.14,78994.84,0.6,-0.00016,0.0,0.00761]
[1778910266855,44.14,78995.24,0.6,-0.00016,0.0,0.00759]
[1778910271625,44.14,78993.6,0.6,-0.00015,0.0,0.00728]
[1778910276925,44.14,78993.35,0.6,-0.00015,0.0,0.0073]
[1778910283709,44.14,78992.81,0.6,-0.00015,0.0,0.00732]
[1778910290758,44.14,78991.84,0.6,-0.00015,0.0,0.00737]
[1778910295794,44.14,78961.28,0.6,-0.00019,0.0,0.00896]
[1778910300828,44.14,78959.38,0.6,-0.00019,0.0,0.00907]
[1778910305864,44.14,78966.01,0.6,-0.00018,0.0,0.00869]
[1778910310899,44.14,78968.19,0.6,-0.00018,0.0,0.00857]
[1778910315934,44.14,78969.31,0.6,-0.00018,0.0,0.00851]
[1778910320969,44.14,78973.65,0.6,-0.00017,0.0,0.00828]
[1778910326004,44.14,78974.17,0.6,-0.00017,0.0,0.00825]
[1778910331039,44.14,78975.6,0.6,-0.00016,0.0,0.00777]
[1778910337084,44.14,78975.53,0.6,-0.00016,0.0,0.00777]
[1778910342118,44.14,78976.02,0.6,-0.00016,0.0,0.00775]
[1778910347425,44.14,78980.05,0.6,-0.00016,0.0,0.00755]
[1778910353195,44.14,78978.72,0.6,-0.00016,0.0,0.00761]
[1778910358230,44.14,78976.09,0.6,-0.00016,0.0,0.00774]
[1778910363265,44.14,78979.54,0.6,-0.00016,0.0,0.00757]
[1778910369308,44.14,78979.0,0.6,-0.00016,0.0,0.0076]
[1778910377636,44.14,78978.82,0.6,-0.00016,0.0,0.00761]
[1778910383409,44.14,78978.03,0.6,-0.00016,0.0,0.00765]
[1778910388441,44.14,78976.57,0.6,-0.00016,0.0,0.00772]
[1778910395490,44.14,78976.49,0.6,-0.00015,0.0,0.00733]
[1778910407847,44.14,78975.96,0.6,-0.00015,0.0,0.00735]
[1778910417918,44.14,78975.74,0.6,-0.00015,0.0,0.00736]
[1778910423686,44.14,78975.79,0.6,-0.00015,0.0,0.00736]
[1778910436777,44.14,78975.65,0.6,-0.00015,0.0,0.00737]
[1778910441813,44.14,78974.81,0.6,-0.00015,0.0,0.00741]
[1778910448127,44.14,78974.36,0.6,-0.00015,0.0,0.00743]
[1778910451883,44.14,78976.11,0.6,-0.00014,0.0,0.00697]
[1778910456918,44.14,78975.13,0.6,-0.00014,0.0,0.00701]
[1778910461953,44.14,78974.89,0.6,-0.00015,0.0,0.00702]
[1778910466987,44.14,78974.84,0.6,-0.00015,0.0,0.00702]
[1778910472023,44.14,78974.49,0.6,-0.00015,0.0,0.00704]
[1778910478338,44.14,78973.51,0.6,-0.00015,0.0,0.00709]
[1778910484107,44.14,78973.26,0.6,-0.00015,0.0,0.0071]
[1778910490148,44.14,78973.17,0.6,-0.00015,0.0,0.0071]
[1778910496192,44.14,78972.73,0.6,-0.00015,0.0,0.00712]
[1778910501228,44.14,78972.02,0.6,-0.00015,0.0,0.00716]
[1778910506262,44.14,78970.55,0.6,-0.00015,0.0,0.00722]
[1778910511296,44.14,78958.56,0.6,-0.00015,0.0,0.00741]
[1778910517339,44.14,78959.32,0.6,-0.00015,0.0,0.00737]
[1778910525394,44.14,78961.24,0.6,-0.00015,0.0,0.00728]
[1778910530429,44.14,78962.12,0.6,-0.00015,0.0,0.00724]
[1778910537478,44.14,78963.14,0.6,-0.00015,0.0,0.00719]
[1778910542515,44.14,78960.41,0.6,-0.00015,0.0,0.00732]
[1778910548829,44.14,78956.85,0.6,-0.00016,0.0,0.00749]
[1778910554598,44.14,78955.86,0.6,-0.00016,0.0,0.00754]
[1778910559633,44.14,78956.11,0.6,-0.00016,0.0,0.00753]
[1778910565675,44.14,78956.33,0.6,-0.00016,0.0,0.00752]
[1778910571717,44.14,78956.09,0.6,-0.00015,0.0,0.00714]
[1778910579038,44.14,78956.1,0.6,-0.00015,0.0,0.00714]
[1778910584808,44.14,78957.04,0.6,-0.00015,0.0,0.00709]
[1778910589843,44.14,78955.65,0.6,-0.00015,0.0,0.00716]
[1778910594879,44.14,78947.68,0.6,-0.00016,0.0,0.00754]
[1778910599179,44.14,78971.77,0.6,-0.00013,0.0,0.00643]
[1778910604965,44.14,78974.05,0.6,-0.00013,0.0,0.00634]
[1778910610010,44.14,78973.95,0.6,-0.00013,0.0,0.00634]
[1778910616051,44.14,78973.45,0.6,-0.00013,0.0,0.00636]
[1778910621086,44.14,78972.15,0.6,-0.00013,0.0,0.00642]
[1778910629389,44.14,78971.24,0.6,-0.00013,0.0,0.00646]
[1778910632163,44.14,78971.24,0.6,-0.00013,0.0,0.00611]
[1778910637199,44.14,78970.58,0.6,-0.00013,0.0,0.00614]
[1778910642232,44.14,78970.51,0.6,-0.00013,0.0,0.00614]
[1778910649284,44.14,78969.69,0.6,-0.00013,0.0,0.00617]
[1778910659354,44.14,78969.23,0.6,-0.00013,0.0,0.00619]
[1778910664393,44.14,78969.23,0.6,-0.00013,0.0,0.00619]
[1778910670435,44.14,78974.6,0.6,-0.00012,0.0,0.00597]
[1778910675466,44.14,78971.59,0.6,-0.00013,0.0,0.00609]
[1778910680503,44.14,78971.55,0.6,-0.00013,0.0,0.0061]
[1778910686544,44.14,78974.2,0.6,-0.00012,0.0,0.00599]
[1778910691579,44.14,78967.75,0.6,-0.00012,0.0,0.00591]
[1778910696613,44.14,78965.45,0.6,-0.00012,0.0,0.006]
[1778910701648,44.14,78968.65,0.6,-0.00012,0.0,0.00588]
[1778910706684,44.14,78972.64,0.6,-0.00012,0.0,0.00572]
[1778910713732,44.14,78973.59,0.6,-0.00012,0.0,0.00568]
[1778910720021,44.14,78974.19,0.6,-0.00012,0.0,0.00566]
[1778910726824,44.14,78974.26,0.6,-0.00012,0.0,0.00566]
[1778910731859,44.14,78972.96,0.6,-0.00012,0.0,0.00571]
[1778910736893,44.14,78972.24,0.6,-0.00012,0.0,0.00574]
[1778910744949,44.14,78971.22,0.6,-0.00012,0.0,0.00578]
[1778910750232,44.14,78969.41,0.6,-0.00012,0.0,0.00585]
[1778910751999,44.14,78967.59,0.6,-0.00012,0.0,0.00559]
[1778910757034,44.14,78964.58,0.6,-0.00012,0.0,0.00571]
[1778910765091,44.14,78964.96,0.6,-0.00012,0.0,0.00569]
[1778910770372,44.14,78964.74,0.6,-0.00012,0.0,0.0057]
[1778910776168,44.14,78965.28,0.6,-0.00012,0.0,0.00568]
[1778910782210,44.14,78966.28,0.6,-0.00012,0.0,0.00564]
[1778910787248,44.14,78966.88,0.6,-0.00012,0.0,0.00562]
[1778910794294,44.14,78967.36,0.6,-0.00012,0.0,0.0056]
[1778910800587,44.14,78967.93,0.6,-0.00012,0.0,0.00558]
[1778910806377,44.14,78967.25,0.6,-0.00012,0.0,0.00561]
[1778910812420,44.14,78967.3,0.6,-0.00011,0.0,0.00529]
[1778910820725,44.14,78966.52,0.6,-0.00011,0.0,0.00532]
[1778910828531,44.14,78966.78,0.6,-0.00011,0.0,0.00531]
[1778910836588,44.14,78966.59,0.6,-0.00011,0.0,0.00532]
[1778910842630,44.14,78965.69,0.6,-0.00011,0.0,0.00535]
[1778910849679,44.14,78965.76,0.6,-0.00011,0.0,0.00535]
[1778910854714,44.14,78967.04,0.6,-0.00011,0.0,0.0053]
[1778910859748,44.14,78967.24,0.6,-0.00011,0.0,0.00529]
[1778910864784,44.14,78966.86,0.6,-0.00011,0.0,0.00531]
[1778910871074,44.14,78966.87,0.6,-0.0001,0.0,0.005]
[1778910879889,44.14,78966.84,0.6,-0.0001,0.0,0.005]
[1778910889956,44.14,78966.02,0.6,-0.0001,0.0,0.00503]
[1778910900031,44.14,78965.45,0.6,-0.00011,0.0,0.00505]
[1778910911355,44.14,78966.11,0.6,-0.0001,0.0,0.00503]
[1778910918156,44.14,78962.61,0.6,-0.00011,0.0,0.00515]
[1778910923190,44.14,78962.62,0.6,-0.00011,0.0,0.00515]
[1778910928226,44.14,78965.29,0.6,-0.00011,0.0,0.00506]
[1778910931495,44.14,78965.85,0.6,-0.0001,0.0,0.00475]
[1778910940310,44.14,78966.48,0.6,-0.0001,0.0,0.00473]
[1778910945345,44.14,78966.67,0.6,-0.0001,0.0,0.00472]
[1778910950379,44.14,78966.57,0.6,-0.0001,0.0,0.00473]
[1778910955415,44.14,78966.03,0.6,-0.0001,0.0,0.00474]
[1778910960450,44.14,78965.47,0.6,-0.0001,0.0,0.00476]
[1778910966493,44.14,78965.8,0.6,-0.0001,0.0,0.00475]
[1778910971776,44.14,78965.88,0.6,-0.0001,0.0,0.00475]
[1778910977570,44.14,78966.07,0.6,-0.0001,0.0,0.00474]
[1778910982607,44.14,78965.96,0.6,-0.0001,0.0,0.00475]
[1778910987641,44.14,78965.36,0.6,-0.0001,0.0,0.00477]
[1778910991671,44.14,78965.08,0.6,-9e-05,0.0,0.0045]
[1778910996704,44.14,78965.02,0.6,-9e-05,0.0,0.0045]
[1778911001986,44.14,78964.21,0.6,-9e-05,0.0,0.00452]
[1778911008787,44.14,78963.97,0.6,-9e-05,0.0,0.00453]
[1778911013825,44.14,78964.08,0.6,-9e-05,0.0,0.00453]
[1778911018860,44.14,78964.08,0.6,-9e-05,0.0,0.00453]
[1778911023895,44.14,78964.15,0.6,-9e-05,0.0,0.00452]
[1778911032196,44.14,78963.94,0.6,-9e-05,0.0,0.00453]
[1778911040009,44.14,78963.94,0.6,-9e-05,0.0,0.00453]
[1778911045287,44.14,78962.47,0.6,-0.0001,0.0,0.00458]
[1778911051083,44.14,78962.55,0.6,-9e-05,0.0,0.0043]
[1778911056124,44.14,78962.47,0.6,-9e-05,0.0,0.00431]
[1778911061153,44.14,78960.06,0.6,-9e-05,0.0,0.00438]
[1778911067202,44.14,78960.09,0.6,-9e-05,0.0,0.00438]
[1778911072235,44.14,78960.14,0.6,-9e-05,0.0,0.00438]
[1778911078278,44.14,78960.36,0.6,-9e-05,0.0,0.00437]
[1778911083314,44.14,78960.91,0.6,-9e-05,0.0,0.00435]
[1778911091369,44.14,78960.56,0.6,-9e-05,0.0,0.00437]
[1778911097411,44.14,78960.85,0.6,-9e-05,0.0,0.00436]
[1778911103453,44.14,78948.85,0.6,-0.0001,0.0,0.00474]
[1778911108488,44.14,78943.81,0.6,-0.0001,0.0,0.00491]
[1778911111508,44.14,78942.8,0.6,-0.0001,0.0,0.00465]
[1778911117551,44.14,78940.42,0.6,-0.0001,0.0,0.00473]
[1778911122587,44.14,78934.5,0.6,-0.0001,0.0,0.00493]
[1778911127622,44.14,78931.25,0.6,-0.00011,0.0,0.00504]
[1778911132657,44.14,78933.04,0.6,-0.00011,0.0,0.00498]
[1778911137697,44.14,78933.44,0.6,-0.00011,0.0,0.00497]
[1778911142727,44.14,78934.32,0.6,-0.0001,0.0,0.00494]
[1778911147762,44.14,78939.43,0.6,-0.0001,0.0,0.00476]
[1778911152797,44.14,78943.46,0.6,-0.0001,0.0,0.00463]
[1778911157833,44.14,78950.58,0.6,-9e-05,0.0,0.0044]
[1778911162866,44.14,78956.63,0.6,-9e-05,0.0,0.00422]
[1778911167901,44.14,78956.41,0.6,-9e-05,0.0,0.00423]
[1778911171929,44.14,78958.89,0.6,-8e-05,0.0,0.0039]
[1778911176964,44.14,78958.22,0.6,-8e-05,0.0,0.00392]
[1778911182000,44.14,78970.11,0.6,-7e-05,0.0,0.0036]
[1778911187035,44.14,78973.69,0.6,-7e-05,0.0,0.00351]
[1778911192072,44.14,78979.31,0.6,-7e-05,0.0,0.00337]
[1778911197108,44.14,78987.41,0.6,-7e-05,0.0,0.00318]
[1778911202141,44.14,78993.23,0.6,-6e-05,0.0,0.00304]
[1778911207176,44.14,78993.7,0.6,-6e-05,0.0,0.00303]
[1778911212212,44.14,78992.37,0.6,-6e-05,0.0,0.00306]
[1778911220268,44.14,78991.72,0.6,-6e-05,0.0,0.00308]
[1778911226552,44.14,78990.5,0.6,-6e-05,0.0,0.00311]
[1778911236622,44.14,78990.3,0.6,-6e-05,0.0,0.00291]
[1778911242425,44.14,78989.0,0.6,-6e-05,0.0,0.00294]
[1778911247461,44.14,78991.24,0.6,-6e-05,0.0,0.00289]
[1778911252497,44.14,78990.8,0.6,-6e-05,0.0,0.0029]
[1778911257531,44.14,78990.26,0.6,-6e-05,0.0,0.00291]
[1778911266833,44.14,78991.75,0.6,-6e-05,0.0,0.00288]
[1778911275656,44.14,78990.2,0.6,-6e-05,0.0,0.00291]
[1778911280692,44.14,78990.05,0.6,-6e-05,0.0,0.00292]
[1778911286978,44.14,78989.13,0.6,-6e-05,0.0,0.00294]
[1778911291769,44.14,78996.93,0.6,-5e-05,0.0,0.00259]
[1778911297050,44.14,78993.35,0.6,-5e-05,0.0,0.00266]
[1778911302853,44.14,78993.04,0.6,-6e-05,0.0,0.00267]
[1778911313927,44.14,78993.58,0.6,-5e-05,0.0,0.00266]
[1778911319969,44.14,78989.09,0.6,-6e-05,0.0,0.00275]
[1778911325006,44.14,79003.18,0.6,-5e-05,0.0,0.00248]
[1778911330043,44.14,79005.14,0.6,-5e-05,0.0,0.00244]
[1778911337331,44.14,79005.26,0.6,-5e-05,0.0,0.00244]
[1778911344137,44.14,79004.17,0.6,-5e-05,0.0,0.00246]
[1778911357470,44.14,79003.36,0.6,-5e-05,0.0,0.00231]
[1778911367541,44.14,78990.38,0.6,-5e-05,0.0,0.00254]
[1778911373341,44.14,78990.31,0.6,-5e-05,0.0,0.00255]
[1778911378376,44.14,78989.7,0.6,-5e-05,0.0,0.00256]
[1778911383410,44.14,78987.02,0.6,-5e-05,0.0,0.00261]
[1778911388449,44.14,78975.73,0.6,-6e-05,0.0,0.00284]
[1778911392474,44.14,78958.84,0.6,-7e-05,0.0,0.00321]
[1778911397762,44.14,78959.38,0.6,-7e-05,0.0,0.0032]
[1778911403552,44.14,78964.52,0.6,-6e-05,0.0,0.00308]
[1778911408586,44.14,78964.74,0.6,-6e-05,0.0,0.00308]
[1778911411607,44.14,78964.53,0.6,-6e-05,0.0,0.00288]
[1778911416645,44.14,78964.36,0.6,-6e-05,0.0,0.00288]
[1778911421678,44.14,78974.85,0.6,-6e-05,0.0,0.00267]
[1778911426714,44.14,78976.73,0.6,-5e-05,0.0,0.00263]
[1778911431749,44.14,78984.18,0.6,-5e-05,0.0,0.00249]
[1778911436787,44.14,78985.33,0.6,-5e-05,0.0,0.00247]
[1778911442829,44.14,78985.93,0.6,-5e-05,0.0,0.00245]
[1778911448114,44.14,78991.07,0.6,-5e-05,0.0,0.00236]
[1778911456927,44.14,78989.2,0.6,-5e-05,0.0,0.0024]
[1778911465991,44.14,78988.97,0.6,-5e-05,0.0,0.0024]
[1778911471028,44.14,78989.14,0.6,-5e-05,0.0,0.00223]
[1778911476065,44.14,78989.66,0.6,-5e-05,0.0,0.00223]
[1778911481098,44.14,78989.4,0.6,-5e-05,0.0,0.00223]
[1778911486133,44.14,78989.36,0.6,-5e-05,0.0,0.00223]
[1778911491168,44.14,78988.6,0.6,-5e-05,0.0,0.00224]
[1778911496203,44.14,78988.44,0.6,-5e-05,0.0,0.00225]
[1778911501238,44.14,78984.73,0.6,-5e-05,0.0,0.00231]
[1778911506274,44.14,78986.42,0.6,-5e-05,0.0,0.00228]
[1778911513322,44.14,78987.75,0.6,-5e-05,0.0,0.00226]
[1778911518605,44.14,78988.13,0.6,-5e-05,0.0,0.00225]
[1778911524401,44.14,78988.45,0.6,-5e-05,0.0,0.00225]
[1778911529436,44.14,78989.95,0.6,-5e-05,0.0,0.00222]
[1778911531451,44.14,78995.06,0.6,-4e-05,0.0,0.00199]
[1778911538745,44.14,78990.87,0.6,-4e-05,0.0,0.00205]
[1778911544545,44.14,78992.7,0.6,-4e-05,0.0,0.00202]
[1778911553608,44.14,78993.72,0.6,-4e-05,0.0,0.00201]
[1778911558885,44.14,78995.01,0.6,-4e-05,0.0,0.00199]
[1778911566698,44.14,78995.31,0.6,-4e-05,0.0,0.00198]
[1778911571734,44.14,78990.63,0.6,-4e-05,0.0,0.00206]
[1778911577776,44.14,78990.39,0.6,-4e-05,0.0,0.00206]
[1778911586838,44.14,78990.07,0.6,-4e-05,0.0,0.00207]
[1778911591874,44.14,78981.52,0.6,-4e-05,0.0,0.00205]
[1778911596909,44.14,78978.98,0.6,-4e-05,0.0,0.00209]
[1778911609235,44.14,78978.69,0.6,-4e-05,0.0,0.0021]
[1778911616042,44.14,78977.75,0.6,-4e-05,0.0,0.00211]
[1778911622084,44.14,78976.84,0.6,-4e-05,0.0,0.00213]
[1778911629375,44.14,78975.98,0.6,-4e-05,0.0,0.00214]
[1778911639445,44.14,78974.42,0.6,-5e-05,0.0,0.00217]
[1778911647260,44.14,78974.26,0.6,-5e-05,0.0,0.00217]
[1778911656327,44.14,78973.62,0.6,-4e-05,0.0,0.00203]
[1778911664381,44.14,78972.61,0.6,-4e-05,0.0,0.00204]
[1778911669654,44.14,78967.81,0.6,-4e-05,0.0,0.00212]
[1778911675458,44.14,78968.47,0.6,-4e-05,0.0,0.00211]
[1778911680497,44.14,78968.35,0.6,-4e-05,0.0,0.00211]
[1778911686535,44.14,78968.3,0.6,-4e-05,0.0,0.00211]
[1778911699866,44.14,78967.98,0.6,-4e-05,0.0,0.00212]
[1778911709936,44.14,78968.32,0.6,-4e-05,0.0,0.00211]
[1778911712716,44.14,78968.32,0.6,-4e-05,0.0,0.00196]
[1778911720013,44.14,78968.32,0.6,-4e-05,0.0,0.00196]
[1778911727823,44.14,78968.28,0.6,-4e-05,0.0,0.00196]
[1778911732858,44.14,78967.96,0.6,-4e-05,0.0,0.00197]
[1778911738901,44.14,78967.87,0.6,-4e-05,0.0,0.00197]
[1778911745954,44.14,78967.09,0.6,-4e-05,0.0,0.00198]
[1778911750988,44.14,78954.09,0.6,-5e-05,0.0,0.00219]
[1778911756023,44.14,78943.33,0.6,-5e-05,0.0,0.00238]
[1778911765086,44.14,78942.82,0.6,-5e-05,0.0,0.00239]
[1778911770361,44.14,78943.42,0.6,-5e-05,0.0,0.00238]
[1778911771129,44.14,78943.42,0.6,-5e-05,0.0,0.00221]
[1778911777169,44.14,78943.0,0.6,-5e-05,0.0,0.00222]
[1778911784219,44.14,78939.69,0.6,-5e-05,0.0,0.00227]
[1778911790503,44.14,78927.88,0.6,-5e-05,0.0,0.00249]
[1778911796303,44.14,78928.03,0.6,-5e-05,0.0,0.00249]
[1778911801339,44.14,78931.21,0.6,-5e-05,0.0,0.00243]
[1778911810402,44.14,78931.0,0.6,-5e-05,0.0,0.00243]
[1778911816445,44.14,78929.55,0.6,-5e-05,0.0,0.00246]
[1778911821479,44.14,78929.42,0.6,-5e-05,0.0,0.00246]
[1778911826514,44.14,78924.76,0.6,-5e-05,0.0,0.00255]
[1778911831550,44.14,78926.51,0.6,-5e-05,0.0,0.00234]
[1778911840612,44.14,78925.2,0.6,-5e-05,0.0,0.00236]
[1778911845649,44.14,78917.84,0.6,-5e-05,0.0,0.0025]
[1778911850927,44.14,78916.26,0.6,-5e-05,0.0,0.00253]
[1778911858740,44.14,78915.94,0.6,-5e-05,0.0,0.00254]
[1778911863775,44.14,78919.36,0.6,-5e-05,0.0,0.00247]
[1778911868810,44.14,78926.3,0.6,-5e-05,0.0,0.00234]
[1778911873844,44.14,78925.57,0.6,-5e-05,0.0,0.00236]
[1778911881136,44.14,78924.08,0.6,-5e-05,0.0,0.00238]
[1778911886937,44.14,78928.12,0.6,-5e-05,0.0,0.00231]
[1778911891207,44.14,78927.44,0.6,-5e-05,0.0,0.00215]
[1778911900029,44.14,78927.97,0.6,-5e-05,0.0,0.00215]
[1778911911349,44.14,78928.28,0.6,-5e-05,0.0,0.00214]
[1778911921419,44.14,78928.49,0.6,-5e-05,0.0,0.00214]
[1778911927228,44.14,78928.51,0.6,-5e-05,0.0,0.00214]
[1778911941559,44.14,78929.83,0.6,-5e-05,0.0,0.00212]
[1778911948375,44.14,78930.22,0.6,-4e-05,0.0,0.00211]
[1778911951629,44.14,78930.18,0.6,-4e-05,0.0,0.00195]
[1778911959452,44.14,78929.91,0.6,-4e-05,0.0,0.00196]
[1778911964489,44.14,78930.52,0.6,-4e-05,0.0,0.00195]
[1778911971769,44.14,78930.65,0.6,-4e-05,0.0,0.00195]
[1778911981840,44.14,78931.07,0.6,-4e-05,0.0,0.00194]
[1778911991679,44.14,78927.44,0.6,-4e-05,0.0,0.002]
[1778911998728,44.14,78920.61,0.6,-5e-05,0.0,0.00211]
[1778912004770,44.14,78918.94,0.6,-5e-05,0.0,0.00214]
[1778912011819,44.14,78918.18,0.6,-4e-05,0.0,0.00199]
[1778912017860,44.14,78917.82,0.6,-4e-05,0.0,0.002]
[1778912024910,44.14,78918.99,0.6,-4e-05,0.0,0.00198]
[1778912029945,44.14,78916.77,0.6,-4e-05,0.0,0.00201]
[1778912034979,44.14,78894.32,0.6,-5e-05,0.0,0.0024]
[1778912040038,44.14,78889.21,0.6,-5e-05,0.0,0.0025]
[1778912045071,44.14,78891.9,0.6,-5e-05,0.0,0.00245]
[1778912050105,44.14,78892.18,0.6,-5e-05,0.0,0.00244]
[1778912055140,44.14,78891.64,0.6,-5e-05,0.0,0.00245]
[1778912060176,44.14,78893.12,0.6,-5e-05,0.0,0.00242]
[1778912065213,44.14,78893.01,0.6,-5e-05,0.0,0.00243]
[1778912070249,44.14,78889.2,0.6,-5e-05,0.0,0.0025]
[1778912071256,44.14,78889.33,0.6,-5e-05,0.0,0.00231]
[1778912076291,44.14,78891.21,0.6,-5e-05,0.0,0.00228]
[1778912082546,44.14,78895.12,0.6,-5e-05,0.0,0.00221]
[1778912088375,44.14,78895.71,0.6,-5e-05,0.0,0.0022]
[1778912093464,44.14,78896.61,0.6,-5e-05,0.0,0.00218]
[1778912098498,44.14,78895.74,0.6,-5e-05,0.0,0.0022]
[1778912103534,44.14,78892.94,0.6,-5e-05,0.0,0.00225]
[1778912108572,44.14,78893.06,0.6,-5e-05,0.0,0.00225]
[1778912115621,44.14,78891.79,0.6,-5e-05,0.0,0.00227]
[1778912120655,44.14,78891.97,0.6,-5e-05,0.0,0.00227]
[1778912129719,44.14,78894.48,0.6,-5e-05,0.0,0.00222]
[1778912132900,44.14,78894.24,0.6,-4e-05,0.0,0.00206]
[1778912138784,44.14,78894.31,0.6,-4e-05,0.0,0.00206]
[1778912143819,44.14,78894.51,0.6,-4e-05,0.0,0.00206]
[1778912149860,44.14,78883.27,0.6,-5e-05,0.0,0.00225]
[1778912154898,44.14,78883.83,0.6,-5e-05,0.0,0.00224]
[1778912159929,44.14,78877.82,0.6,-5e-05,0.0,0.00235]
[1778912164964,44.14,78874.86,0.6,-5e-05,0.0,0.0024]
[1778912169999,44.14,78873.34,0.6,-5e-05,0.0,0.00243]
[1778912175036,44.14,78870.94,0.6,-5e-05,0.0,0.00248]
[1778912180070,44.14,78868.47,0.6,-6e-05,0.0,0.00253]
[1778912185105,44.14,78867.38,0.6,-6e-05,0.0,0.00255]
[1778912190140,44.14,78866.87,0.6,-6e-05,0.0,0.00256]
[1778912191148,44.14,78865.99,0.6,-5e-05,0.0,0.00239]
[1778912198203,44.14,78865.28,0.6,-5e-05,0.0,0.0024]
[1778912203402,44.14,78869.92,0.6,-5e-05,0.0,0.00231]
[1778912209274,44.14,78877.81,0.6,-5e-05,0.0,0.00217]
[1778912214309,44.14,78873.03,0.6,-5e-05,0.0,0.00226]
[1778912223542,44.14,78867.5,0.6,-5e-05,0.0,0.00236]
[1778912229414,44.14,78864.63,0.6,-5e-05,0.0,0.00241]
[1778912234453,44.14,78864.55,0.6,-5e-05,0.0,0.00241]
[1778912239488,44.14,78863.63,0.6,-5e-05,0.0,0.00243]
[1778912245530,44.14,78862.85,0.6,-5e-05,0.0,0.00245]
[1778912253753,44.14,78862.04,0.6,-5e-05,0.0,0.00228]
[1778912259632,44.14,78861.24,0.6,-5e-05,0.0,0.00229]
[1778912264664,44.14,78860.95,0.6,-5e-05,0.0,0.0023]
[1778912269702,44.14,78864.84,0.6,-5e-05,0.0,0.00223]
[1778912274735,44.14,78864.34,0.6,-5e-05,0.0,0.00223]
[1778912281784,44.14,78866.07,0.6,-5e-05,0.0,0.0022]
[1778912286819,44.14,78867.94,0.6,-5e-05,0.0,0.00217]
[1778912291853,44.14,78869.71,0.6,-5e-05,0.0,0.00214]
[1778912302931,44.14,78871.8,0.6,-5e-05,0.0,0.0021]
[1778912307965,44.14,78869.4,0.6,-5e-05,0.0,0.00215]
[1778912313006,44.14,78864.89,0.6,-5e-05,0.0,0.00205]
[1778912320056,44.14,78864.43,0.6,-5e-05,0.0,0.00206]
[1778912327104,44.14,78862.82,0.6,-5e-05,0.0,0.00209]
[1778912332139,44.14,78862.19,0.6,-5e-05,0.0,0.0021]
[1778912341205,44.14,78861.97,0.6,-5e-05,0.0,0.0021]
[1778912346240,44.14,78858.74,0.6,-5e-05,0.0,0.00216]
[1778912351275,44.14,78859.15,0.6,-5e-05,0.0,0.00215]
[1778912357317,44.14,78858.95,0.6,-5e-05,0.0,0.00216]
[1778912363360,44.14,78853.39,0.6,-5e-05,0.0,0.00225]
[1778912368394,44.14,78855.92,0.6,-5e-05,0.0,0.00221]
[1778912374607,44.14,78857.87,0.6,-4e-05,0.0,0.00201]
[1778912382493,44.14,78857.07,0.6,-4e-05,0.0,0.00202]
[1778912393571,44.14,78855.81,0.6,-5e-05,0.0,0.00204]
[1778912399612,44.14,78855.28,0.6,-5e-05,0.0,0.00205]
[1778912404822,44.14,78845.33,0.6,-5e-05,0.0,0.00222]
[1778912410693,44.14,78847.61,0.6,-5e-05,0.0,0.00218]
[1778912415728,44.14,78850.9,0.6,-5e-05,0.0,0.00212]
[1778912421772,44.14,78850.75,0.6,-5e-05,0.0,0.00212]
[1778912426808,44.14,78852.7,0.6,-5e-05,0.0,0.00209]
[1778912431844,44.14,78852.69,0.6,-4e-05,0.0,0.00193]
[1778912437890,44.14,78853.0,0.6,-4e-05,0.0,0.00192]
[1778912442924,44.14,78853.56,0.6,-4e-05,0.0,0.00191]
[1778912451986,44.14,78852.59,0.6,-4e-05,0.0,0.00193]
[1778912457030,44.14,78850.52,0.6,-4e-05,0.0,0.00196]
[1778912465249,44.14,78848.73,0.6,-4e-05,0.0,0.00199]
[1778912471131,44.14,78849.72,0.6,-4e-05,0.0,0.00197]
[1778912476182,44.14,78840.25,0.6,-5e-05,0.0,0.00213]
[1778912477181,44.14,78804.29,0.6,-6e-05,0.0,0.00285]
[1778912478185,44.14,78788.42,0.6,-7e-05,0.0,0.00324]
[1778912483220,44.14,78777.53,0.6,-8e-05,0.0,0.00353]
[1778912488256,44.14,78780.28,0.6,-8e-05,0.0,0.00345]
[1778912491277,44.14,78781.72,0.6,-7e-05,0.0,0.00316]
[1778912496313,44.14,78774.15,0.6,-8e-05,0.0,0.00335]
[1778912501348,44.14,78769.42,0.6,-8e-05,0.0,0.00348]
[1778912506384,44.14,78772.49,0.6,-8e-05,0.0,0.0034]
[1778912511420,44.14,78775.98,0.6,-8e-05,0.0,0.00331]
[1778912516455,44.14,78780.99,0.6,-7e-05,0.0,0.00318]
[1778912521490,44.14,78781.35,0.6,-7e-05,0.0,0.00317]
[1778912526525,44.14,78785.09,0.6,-7e-05,0.0,0.00307]
[1778912531561,44.14,78782.32,0.6,-7e-05,0.0,0.00314]
[1778912536595,44.14,78782.23,0.6,-7e-05,0.0,0.00315]
[1778912541633,44.14,78773.26,0.6,-8e-05,0.0,0.00338]
[1778912545818,44.14,78788.61,0.6,-7e-05,0.0,0.00299]
[1778912551706,44.14,78777.66,0.6,-7e-05,0.0,0.00301]
[1778912557749,44.14,78781.09,0.6,-7e-05,0.0,0.00293]
[1778912562784,44.14,78782.27,0.6,-7e-05,0.0,0.0029]
[1778912568827,44.14,78784.78,0.6,-7e-05,0.0,0.00285]
[1778912573861,44.14,78783.51,0.6,-7e-05,0.0,0.00288]
[1778912578897,44.14,78788.88,0.6,-6e-05,0.0,0.00275]
[1778912583931,44.14,78783.25,0.6,-7e-05,0.0,0.00288]
[1778912588968,44.14,78783.8,0.6,-7e-05,0.0,0.00287]
[1778912594005,44.14,78783.29,0.6,-7e-05,0.0,0.00288]
[1778912599041,44.14,78785.22,0.6,-7e-05,0.0,0.00284]
[1778912604076,44.14,78785.25,0.6,-7e-05,0.0,0.00284]
[1778912610121,44.14,78787.97,0.6,-6e-05,0.0,0.00277]
[1778912611126,44.14,78787.36,0.6,-6e-05,0.0,0.00257]
[1778912616316,44.14,78795.21,0.6,-6e-05,0.0,0.00241]
[1778912622203,44.14,78809.56,0.6,-5e-05,0.0,0.00214]
[1778912628244,44.14,78811.66,0.6,-5e-05,0.0,0.0021]
[1778912633279,44.14,78812.79,0.6,-5e-05,0.0,0.00208]
[1778912638316,44.14,78806.46,0.6,-5e-05,0.0,0.0022]
[1778912643350,44.14,78802.63,0.6,-5e-05,0.0,0.00227]
[1778912648386,44.14,78795.47,0.6,-6e-05,0.0,0.0024]
[1778912653427,44.14,78794.35,0.6,-6e-05,0.0,0.00243]
[1778912658462,44.14,78787.08,0.6,-6e-05,0.0,0.00257]
[1778912663498,44.14,78781.66,0.6,-6e-05,0.0,0.00269]
[1778912668531,44.14,78781.62,0.6,-6e-05,0.0,0.00269]
[1778912671553,44.14,78780.71,0.6,-6e-05,0.0,0.0025]
[1778912676785,44.14,78780.25,0.6,-6e-05,0.0,0.00251]
[1778912682630,44.14,78778.62,0.6,-6e-05,0.0,0.00254]
[1778912687665,44.14,78780.79,0.6,-6e-05,0.0,0.0025]
[1778912692700,44.14,78781.01,0.6,-6e-05,0.0,0.00249]
[1778912697736,44.14,78781.18,0.6,-6e-05,0.0,0.00249]
[1778912702770,44.14,78794.94,0.6,-5e-05,0.0,0.00222]
[1778912707806,44.14,78795.95,0.6,-5e-05,0.0,0.0022]
[1778912712841,44.14,78794.47,0.6,-5e-05,0.0,0.00223]
[1778912717877,44.14,78795.93,0.6,-5e-05,0.0,0.0022]
[1778912722911,44.14,78798.72,0.6,-5e-05,0.0,0.00215]
[1778912728953,44.14,78802.18,0.6,-5e-05,0.0,0.00209]
[1778912732981,44.14,78803.95,0.6,-4e-05,0.0,0.00189]
[1778912738016,44.14,78803.03,0.6,-4e-05,0.0,0.0019]
[1778912743050,44.14,78796.14,0.6,-5e-05,0.0,0.00202]
[1778912750100,44.14,78796.74,0.6,-5e-05,0.0,0.00201]
[1778912755138,44.14,78799.4,0.6,-4e-05,0.0,0.00196]
[1778912760175,44.14,78800.88,0.6,-4e-05,0.0,0.00194]
[1778912765207,44.14,78794.93,0.6,-5e-05,0.0,0.00204]
[1778912770243,44.14,78787.02,0.6,-5e-05,0.0,0.00218]
[1778912775277,44.14,78781.51,0.6,-5e-05,0.0,0.00228]
[1778912780313,44.14,78776.98,0.6,-5e-05,0.0,0.00237]
[1778912787559,44.14,78762.4,0.6,-6e-05,0.0,0.00267]
[1778912791390,44.14,78762.17,0.6,-6e-05,0.0,0.00246]
[1778912795420,44.14,78780.91,0.6,-5e-05,0.0,0.0021]
[1778912800453,44.14,78777.7,0.6,-5e-05,0.0,0.00216]
[1778912807501,44.14,78782.34,0.6,-5e-05,0.0,0.00208]
[1778912812537,44.14,78781.32,0.6,-5e-05,0.0,0.0021]
[1778912817573,44.14,78779.95,0.6,-5e-05,0.0,0.00212]
[1778912823614,44.14,78779.01,0.6,-5e-05,0.0,0.00214]
[1778912828649,44.14,78782.62,0.6,-5e-05,0.0,0.00207]
[1778912833686,44.14,78785.8,0.6,-5e-05,0.0,0.00202]
[1778912840730,44.14,78782.88,0.6,-5e-05,0.0,0.00207]
[1778912845769,44.14,78774.65,0.6,-5e-05,0.0,0.00222]
[1778912850803,44.14,78772.01,0.6,-5e-05,0.0,0.00227]
[1778912851810,44.14,78771.67,0.6,-5e-05,0.0,0.00208]
[1778912856845,44.14,78769.26,0.6,-5e-05,0.0,0.00213]
[1778912861880,44.14,78771.83,0.6,-5e-05,0.0,0.00208]
[1778912866917,44.14,78774.48,0.6,-5e-05,0.0,0.00203]
[1778912871951,44.14,78775.3,0.6,-5e-05,0.0,0.00202]
[1778912876985,44.14,78775.3,0.6,-5e-05,0.0,0.00202]
[1778912882019,44.14,78774.84,0.6,-5e-05,0.0,0.00203]
[1778912888264,44.14,78772.56,0.6,-5e-05,0.0,0.00207]
[1778912894103,44.14,78771.22,0.6,-5e-05,0.0,0.00209]
[1778912899138,44.14,78770.63,0.6,-5e-05,0.0,0.0021]
[1778912904175,44.14,78770.91,0.6,-5e-05,0.0,0.0021]
[1778912910216,44.14,78772.1,0.6,-5e-05,0.0,0.00208]
[1778912911223,44.14,78770.43,0.6,-4e-05,0.0,0.00193]
[1778912916257,44.14,78767.02,0.6,-5e-05,0.0,0.00198]
[1778912922301,44.14,78767.17,0.6,-5e-05,0.0,0.00198]
[1778912927340,44.14,78767.58,0.6,-5e-05,0.0,0.00197]
[1778912932370,44.14,78771.64,0.6,-4e-05,0.0,0.00191]
[1778912937405,44.14,78789.94,0.6,-4e-05,0.0,0.00163]
[1778912942440,44.14,78781.31,0.6,-4e-05,0.0,0.00175]
[1778912947474,44.14,78789.61,0.6,-4e-05,0.0,0.00163]
[1778912952510,44.14,78795.22,0.6,-4e-05,0.0,0.00156]
[1778912958760,44.14,78793.59,0.6,-4e-05,0.0,0.00158]
[1778912964594,44.14,78792.95,0.6,-4e-05,0.0,0.00159]
[1778912969628,44.14,78787.83,0.6,-4e-05,0.0,0.00166]
[1778912972653,44.14,78787.96,0.6,-3e-05,0.0,0.00151]
[1778912977686,44.14,78789.52,0.6,-3e-05,0.0,0.00149]
[1778912982722,44.14,78788.59,0.6,-3e-05,0.0,0.0015]
[1778912987758,44.14,78788.86,0.6,-3e-05,0.0,0.0015]
[1778912992792,44.14,78787.98,0.6,-3e-05,0.0,0.00151]
[1778912997828,44.14,78787.37,0.6,-4e-05,0.0,0.00152]
[1778913002861,44.14,78788.25,0.6,-3e-05,0.0,0.00151]
[1778913007899,44.14,78777.74,0.6,-4e-05,0.0,0.00165]
[1778913012932,44.14,78779.67,0.6,-4e-05,0.0,0.00162]
[1778913017969,44.14,78790.74,0.6,-3e-05,0.0,0.00147]
[1778913024025,44.14,78791.4,0.6,-3e-05,0.0,0.00147]
[1778913029262,44.14,78800.52,0.6,-3e-05,0.0,0.00135]
[1778913031065,44.14,78799.93,0.6,-3e-05,0.0,0.00124]
[1778913036098,44.14,78799.27,0.6,-3e-05,0.0,0.00124]
[1778913041134,44.14,78798.47,0.6,-3e-05,0.0,0.00125]
[1778913046170,44.14,78799.32,0.6,-3e-05,0.0,0.00124]
[1778913052211,44.14,78800.22,0.6,-3e-05,0.0,0.00123]
[1778913057245,44.14,78803.51,0.6,-3e-05,0.0,0.0012]
[1778913062284,44.14,78801.61,0.6,-3e-05,0.0,0.00122]
[1778913067316,44.14,78812.63,0.6,-3e-05,0.0,0.0011]
[1778913072351,44.14,78824.9,0.6,-2e-05,0.0,0.00099]
[1778913077386,44.14,78827.39,0.6,-2e-05,0.0,0.00097]
[1778913082420,44.14,78826.27,0.6,-2e-05,0.0,0.00098]
[1778913087456,44.14,78818.89,0.6,-2e-05,0.0,0.00104]
[1778913092491,44.14,78817.85,0.6,-2e-05,0.0,0.00095]
[1778913097526,44.14,78810.06,0.6,-2e-05,0.0,0.00102]
[1778913102561,44.14,78807.28,0.6,-2e-05,0.0,0.00105]
[1778913108604,44.14,78807.56,0.6,-2e-05,0.0,0.00105]
[1778913113639,44.14,78805.66,0.6,-2e-05,0.0,0.00107]
[1778913119897,44.14,78808.88,0.6,-2e-05,0.0,0.00103]
[1778913125729,44.14,78808.77,0.6,-2e-05,0.0,0.00104]
[1778913130758,44.14,78810.81,0.6,-2e-05,0.0,0.00102]
[1778913135793,44.14,78812.76,0.6,-2e-05,0.0,0.001]
[1778913140827,44.14,78813.73,0.6,-2e-05,0.0,0.00099]
[1778913145862,44.14,78814.32,0.6,-2e-05,0.0,0.00099]
[1778913150898,44.14,78825.22,0.6,-2e-05,0.0,0.00089]
[1778913151904,44.14,78825.91,0.6,-2e-05,0.0,0.0008]
[1778913156945,44.14,78827.35,0.6,-2e-05,0.0,0.00079]
[1778913161980,44.14,78831.45,0.6,-2e-05,0.0,0.00076]
[1778913167015,44.14,78833.42,0.6,-2e-05,0.0,0.00075]
[1778913172058,44.14,78834.85,0.6,-2e-05,0.0,0.00074]
[1778913177094,44.14,78836.95,0.6,-2e-05,0.0,0.00072]
[1778913184142,44.14,78832.59,0.6,-2e-05,0.0,0.00075]
[1778913190396,44.14,78833.82,0.6,-2e-05,0.0,0.00074]
[1778913196226,44.14,78833.28,0.6,-2e-05,0.0,0.00075]
[1778913202268,44.14,78837.44,0.6,-2e-05,0.0,0.00072]
[1778913210536,44.14,78838.88,0.6,-2e-05,0.0,0.00071]
[1778913214349,44.14,78841.6,0.6,-1e-05,0.0,0.00062]
[1778913220606,44.14,78843.95,0.6,-1e-05,0.0,0.00061]
[1778913226435,44.14,78848.22,0.6,-1e-05,0.0,0.00058]
[1778913232477,44.14,78849.34,0.6,-1e-05,0.0,0.00058]
[1778913237514,44.14,78853.14,0.6,-1e-05,0.0,0.00056]
[1778913243555,44.14,78853.2,0.6,-1e-05,0.0,0.00056]
[1778913248592,44.14,78853.01,0.6,-1e-05,0.0,0.00056]
[1778913253625,44.14,78854.23,0.6,-1e-05,0.0,0.00055]
[1778913260889,44.14,78853.88,0.6,-1e-05,0.0,0.00055]
[1778913266718,44.14,78853.83,0.6,-1e-05,0.0,0.00055]
[1778913271752,44.14,78847.19,0.6,-1e-05,0.0,0.00053]
[1778913276788,44.14,78843.2,0.6,-1e-05,0.0,0.00055]
[1778913281822,44.14,78844.02,0.6,-1e-05,0.0,0.00055]
[1778913286857,44.14,78839.01,0.6,-1e-05,0.0,0.00057]
[1778913291891,44.14,78836.49,0.6,-1e-05,0.0,0.00059]
[1778913296927,44.14,78833.67,0.6,-1e-05,0.0,0.0006]
[1778913301965,44.14,78837.59,0.6,-1e-05,0.0,0.00058]
[1778913306997,44.14,78843.14,0.6,-1e-05,0.0,0.00055]
[1778913312032,44.14,78843.93,0.6,-1e-05,0.0,0.00055]
[1778913317067,44.14,78845.14,0.6,-1e-05,0.0,0.00054]
[1778913322107,44.14,78845.41,0.6,-1e-05,0.0,0.00054]
[1778913331170,44.14,78845.31,0.6,-1e-05,0.0,0.00048]
[1778913338221,44.14,78845.34,0.6,-1e-05,0.0,0.00048]
[1778913343253,44.14,78845.35,0.6,-1e-05,0.0,0.00048]
[1778913348289,44.14,78845.93,0.6,-1e-05,0.0,0.00048]
[1778913353323,44.14,78841.29,0.6,-1e-05,0.0,0.0005]
[1778913361601,44.14,78842.05,0.6,-1e-05,0.0,0.0005]
[1778913367422,44.14,78842.0,0.6,-1e-05,0.0,0.0005]
[1778913375481,44.14,78835.17,0.6,-1e-05,0.0,0.00053]
[1778913380513,44.14,78834.99,0.6,-1e-05,0.0,0.00053]
[1778913385549,44.14,78838.11,0.6,-1e-05,0.0,0.00052]
[1778913390583,44.14,78839.09,0.6,-1e-05,0.0,0.00051]
[1778913391816,44.14,78839.17,0.6,-1e-05,0.0,0.00046]
[1778913400652,44.14,78838.45,0.6,-1e-05,0.0,0.00046]
[1778913405689,44.14,78840.84,0.6,-1e-05,0.0,0.00045]
[1778913411956,44.14,78840.58,0.6,-1e-05,0.0,0.00045]
[1778913418781,44.14,78840.39,0.6,-1e-05,0.0,0.00045]
[1778913424822,44.14,78840.37,0.6,-1e-05,0.0,0.00045]
[1778913429855,44.14,78841.4,0.6,-1e-05,0.0,0.00045]
[1778913434891,44.14,78841.07,0.6,-1e-05,0.0,0.00045]
[1778913436905,44.14,78857.51,0.6,-1e-05,0.0,0.00038]
[1778913442169,44.14,78858.13,0.6,-1e-05,0.0,0.00038]
[1778913447981,44.14,78858.19,0.6,-1e-05,0.0,0.00038]
[1778913451003,44.14,78847.62,0.6,-1e-05,0.0,0.00037]
[1778913456039,44.14,78847.16,0.6,-1e-05,0.0,0.00038]
[1778913462310,44.14,78846.91,0.6,-1e-05,0.0,0.00038]
[1778913468124,44.14,78846.95,0.6,-1e-05,0.0,0.00038]
[1778913473158,44.14,78846.61,0.6,-1e-05,0.0,0.00038]
[1778913478194,44.14,78848.46,0.6,-1e-05,0.0,0.00037]
[1778913483229,44.14,78847.54,0.6,-1e-05,0.0,0.00037]
[1778913489271,44.14,78846.3,0.6,-1e-05,0.0,0.00038]
[1778913496319,44.14,78846.37,0.6,-1e-05,0.0,0.00038]
[1778913503374,44.14,78846.64,0.6,-1e-05,0.0,0.00038]
[1778913508410,44.14,78847.16,0.6,-1e-05,0.0,0.00038]
[1778913511431,44.14,78846.98,0.6,-1e-05,0.0,0.00033]
[1778913516467,44.14,78847.02,0.6,-1e-05,0.0,0.00033]
[1778913521501,44.14,78838.63,0.6,-1e-05,0.0,0.00036]
[1778913526537,44.14,78840.4,0.6,-1e-05,0.0,0.00036]
[1778913531571,44.14,78842.04,0.6,-1e-05,0.0,0.00035]
[1778913541638,44.14,78842.25,0.6,-1e-05,0.0,0.00035]
[1778913546675,44.14,78833.91,0.6,-1e-05,0.0,0.00038]
[1778913551713,44.14,78826.31,0.6,-1e-05,0.0,0.00041]
[1778913557754,44.14,78827.32,0.6,-1e-05,0.0,0.00041]
[1778913560777,44.14,78811.12,0.6,-1e-05,0.0,0.00048]
[1778913568833,44.14,78811.08,0.6,-1e-05,0.0,0.00048]
[1778913571854,44.14,78811.62,0.6,-1e-05,0.0,0.00042]
[1778913576890,44.14,78810.96,0.6,-1e-05,0.0,0.00042]
[1778913581924,44.14,78802.56,0.6,-1e-05,0.0,0.00046]
[1778913586967,44.14,78802.42,0.6,-1e-05,0.0,0.00046]
[1778913592032,44.14,78799.13,0.6,-1e-05,0.0,0.00048]
[1778913597052,44.14,78788.62,0.6,-1e-05,0.0,0.00053]
[1778913602088,44.14,78779.33,0.6,-1e-05,0.0,0.00058]
[1778913607126,44.14,78767.08,0.6,-2e-05,0.0,0.00065]
[1778913612161,44.14,78776.65,0.6,-1e-05,0.0,0.00059]
[1778913617196,44.14,78776.09,0.6,-1e-05,0.0,0.0006]
[1778913622230,44.14,78780.95,0.6,-1e-05,0.0,0.00057]
[1778913627265,44.14,78781.21,0.6,-1e-05,0.0,0.00057]
[1778913631294,44.14,78783.72,0.6,-1e-05,0.0,0.00049]
[1778913636337,44.14,78793.11,0.6,-1e-05,0.0,0.00045]
[1778913641365,44.14,78788.3,0.6,-1e-05,0.0,0.00047]
[1778913646400,44.14,78782.43,0.6,-1e-05,0.0,0.0005]
[1778913651438,44.14,78767.18,0.6,-1e-05,0.0,0.00058]
[1778913657478,44.14,78769.45,0.6,-1e-05,0.0,0.00057]
[1778913662513,44.14,78772.98,0.6,-1e-05,0.0,0.00055]
[1778913666542,44.14,78750.02,0.6,-2e-05,0.0,0.00068]
[1778913671579,44.14,78746.46,0.6,-2e-05,0.0,0.00071]
[1778913676612,44.14,78746.52,0.6,-2e-05,0.0,0.00071]
[1778913681647,44.14,78749.32,0.6,-2e-05,0.0,0.00069]
[1778913686685,44.14,78759.94,0.6,-1e-05,0.0,0.00062]
[1778913691721,44.14,78753.3,0.6,-1e-05,0.0,0.00059]
[1778913696762,44.14,78755.43,0.6,-1e-05,0.0,0.00058]
[1778913701792,44.14,78740.67,0.6,-2e-05,0.0,0.00067]
[1778913706826,44.14,78734.95,0.6,-2e-05,0.0,0.00071]
[1778913711862,44.14,78721.51,0.6,-2e-05,0.0,0.00081]
[1778913716896,44.14,78727.69,0.6,-2e-05,0.0,0.00076]
[1778913721933,44.14,78726.83,0.6,-2e-05,0.0,0.00076]
[1778913726966,44.14,78725.44,0.6,-2e-05,0.0,0.00078]
[1778913732003,44.14,78721.93,0.6,-2e-05,0.0,0.0008]
[1778913737037,44.14,78715.05,0.6,-2e-05,0.0,0.00086]
[1778913742071,44.14,78713.42,0.6,-2e-05,0.0,0.00087]
[1778913747106,44.14,78710.64,0.6,-2e-05,0.0,0.00089]
[1778913753149,44.14,78710.9,0.6,-2e-05,0.0,0.0008]
[1778913758186,44.14,78715.97,0.6,-2e-05,0.0,0.00076]
[1778913764444,44.14,78714.87,0.6,-2e-05,0.0,0.00077]
[1778913770272,44.14,78707.67,0.6,-2e-05,0.0,0.00082]
[1778913775313,44.14,78710.59,0.6,-2e-05,0.0,0.0008]
[1778913780342,44.14,78710.68,0.6,-2e-05,0.0,0.0008]
[1778913785377,44.14,78709.25,0.6,-2e-05,0.0,0.00081]
[1778913790411,44.14,78710.68,0.6,-2e-05,0.0,0.0008]
[1778913795446,44.14,78718.49,0.6,-2e-05,0.0,0.00074]
[1778913800483,44.14,78719.97,0.6,-2e-05,0.0,0.00073]
[1778913805517,44.14,78713.17,0.6,-2e-05,0.0,0.00078]
[1778913811563,44.14,78706.57,0.6,-2e-05,0.0,0.00074]
[1778913817606,44.14,78707.1,0.6,-2e-05,0.0,0.00073]
[1778913822641,44.14,78707.23,0.6,-2e-05,0.0,0.00073]
[1778913827676,44.14,78703.44,0.6,-2e-05,0.0,0.00076]
[1778913832711,44.14,78703.63,0.6,-2e-05,0.0,0.00076]
[1778913837747,44.14,78704.13,0.6,-2e-05,0.0,0.00076]
[1778913842784,44.14,78704.96,0.6,-2e-05,0.0,0.00075]
[1778913847817,44.14,78710.92,0.6,-2e-05,0.0,0.00071]
[1778913853858,44.14,78706.94,0.6,-2e-05,0.0,0.00074]
[1778913859900,44.14,78707.27,0.6,-2e-05,0.0,0.00073]
[1778913865159,44.14,78709.6,0.6,-2e-05,0.0,0.00072]
[1778913870977,44.14,78712.07,0.6,-2e-05,0.0,0.0007]
[1778913871984,44.14,78711.54,0.6,-2e-05,0.0,0.00062]
[1778913877019,44.14,78712.18,0.6,-1e-05,0.0,0.00062]
[1778913882056,44.14,78712.0,0.6,-2e-05,0.0,0.00062]
[1778913890113,44.14,78711.24,0.6,-2e-05,0.0,0.00062]
[1778913895368,44.14,78710.79,0.6,-2e-05,0.0,0.00063]
[1778913901191,44.14,78710.98,0.6,-2e-05,0.0,0.00063]
[1778913908239,44.14,78711.17,0.6,-2e-05,0.0,0.00062]
[1778913913275,44.14,78713.93,0.6,-1e-05,0.0,0.00061]
[1778913918310,44.14,78719.46,0.6,-1e-05,0.0,0.00057]
[1778913923345,44.14,78722.04,0.6,-1e-05,0.0,0.00056]
[1778913928381,44.14,78721.52,0.6,-1e-05,0.0,0.00056]
[1778913932408,44.14,78721.02,0.6,-1e-05,0.0,0.0005]
[1778913937443,44.14,78723.25,0.6,-1e-05,0.0,0.00049]
[1778913942478,44.14,78724.53,0.6,-1e-05,0.0,0.00048]
[1778913947514,44.14,78725.46,0.6,-1e-05,0.0,0.00048]
[1778913952548,44.14,78727.84,0.6,-1e-05,0.0,0.00047]
[1778913957592,44.14,78735.54,0.6,-1e-05,0.0,0.00043]
[1778913962629,44.14,78731.62,0.6,-1e-05,0.0,0.00045]
[1778913967663,44.14,78723.28,0.6,-1e-05,0.0,0.00049]
[1778913972698,44.14,78722.27,0.6,-1e-05,0.0,0.00049]
[1778913977732,44.14,78722.8,0.6,-1e-05,0.0,0.00049]
[1778913982767,44.14,78729.13,0.6,-1e-05,0.0,0.00046]
[1778913988810,44.14,78728.56,0.6,-1e-05,0.0,0.00046]
[1778913993845,44.14,78727.87,0.6,-1e-05,0.0,0.00041]
[1778913998879,44.14,78726.52,0.6,-1e-05,0.0,0.00041]
[1778914003915,44.14,78727.92,0.6,-1e-05,0.0,0.00041]
[1778914008950,44.14,78731.56,0.6,-1e-05,0.0,0.00039]
[1778914013985,44.14,78733.26,0.6,-1e-05,0.0,0.00039]
[1778914020027,44.14,78733.2,0.6,-1e-05,0.0,0.00039]
[1778914025065,44.14,78734.84,0.6,-1e-05,0.0,0.00038]
[1778914031106,44.14,78733.88,0.6,-1e-05,0.0,0.00038]
[1778914036377,44.14,78732.81,0.6,-1e-05,0.0,0.00039]
[1778914042182,44.14,78708.58,0.6,-1e-05,0.0,0.0005]
[1778914047220,44.14,78706.28,0.6,-1e-05,0.0,0.00051]
[1778914051245,44.14,78703.42,0.6,-1e-05,0.0,0.00046]
[1778914056518,44.14,78705.66,0.6,-1e-05,0.0,0.00045]
[1778914062322,44.14,78710.65,0.6,-1e-05,0.0,0.00043]
[1778914067356,44.14,78719.69,0.6,-1e-05,0.0,0.00039]
[1778914072391,44.14,78719.32,0.6,-1e-05,0.0,0.00039]
[1778914077427,44.14,78712.85,0.6,-1e-05,0.0,0.00042]
[1778914082462,44.14,78707.55,0.6,-1e-05,0.0,0.00044]
[1778914087499,44.14,78692.52,0.6,-1e-05,0.0,0.00052]
[1778914092531,44.14,78700.24,0.6,-1e-05,0.0,0.00048]
[1778914097567,44.14,78697.19,0.6,-1e-05,0.0,0.00049]
[1778914103612,44.14,78698.39,0.6,-1e-05,0.0,0.00049]
[1778914108647,44.14,78695.0,0.6,-1e-05,0.0,0.0005]
[1778914112675,44.14,78693.93,0.6,-1e-05,0.0,0.00045]
[1778914117710,44.14,78694.12,0.6,-1e-05,0.0,0.00045]
[1778914122746,44.14,78694.18,0.6,-1e-05,0.0,0.00045]
[1778914127780,44.14,78692.91,0.6,-1e-05,0.0,0.00045]
[1778914132814,44.14,78692.7,0.6,-1e-05,0.0,0.00045]
[1778914137850,44.14,78695.66,0.6,-1e-05,0.0,0.00044]
[1778914142886,44.14,78690.71,0.6,-1e-05,0.0,0.00046]
[1778914147921,44.14,78691.37,0.6,-1e-05,0.0,0.00046]
[1778914152956,44.14,78691.7,0.6,-1e-05,0.0,0.00046]
[1778914157992,44.14,78693.38,0.6,-1e-05,0.0,0.00045]
[1778914164033,44.14,78694.09,0.6,-1e-05,0.0,0.00045]
[1778914169068,44.14,78697.79,0.6,-1e-05,0.0,0.00043]
[1778914171082,44.14,78697.87,0.6,-1e-05,0.0,0.00037]
[1778914176119,44.14,78693.93,0.6,-1e-05,0.0,0.00039]
[1778914181155,44.14,78689.66,0.6,-1e-05,0.0,0.00041]
[1778914185194,44.14,78656.71,0.6,-1e-05,0.0,0.00058]
[1778914186200,44.14,78631.87,0.6,-2e-05,0.0,0.00075]
[1778914189226,44.14,78612.18,0.6,-2e-05,0.0,0.00091]
[1778914190233,44.14,78585.36,0.6,-3e-05,0.0,0.0012]
[1778914195267,44.14,78573.51,0.6,-4e-05,0.0,0.00135]
[1778914200310,44.14,78560.52,0.6,-4e-05,0.0,0.00153]
[1778914203330,44.14,78542.75,0.6,-5e-05,0.0,0.00182]
[1778914208367,44.14,78542.88,0.6,-5e-05,0.0,0.00182]
[1778914213402,44.14,78545.12,0.6,-5e-05,0.0,0.00178]
[1778914218440,44.14,78540.06,0.6,-5e-05,0.0,0.00187]
[1778914219448,44.14,78493.44,0.6,-8e-05,0.0,0.00292]
[1778914220453,44.14,78453.4,0.6,-0.00012,0.0,0.00424]
[1778914222466,44.14,78434.5,0.6,-0.00014,0.0,0.00504]
[1778914227753,44.14,78445.11,0.6,-0.00013,0.0,0.00457]
[1778914231534,44.14,78477.19,0.6,-8e-05,0.0,0.00305]
[1778914235561,44.14,78498.56,0.6,-7e-05,0.0,0.00249]
[1778914237825,44.14,78521.97,0.6,-5e-05,0.0,0.00199]
[1778914243618,44.14,78520.96,0.6,-5e-05,0.0,0.00201]
[1778914248656,44.14,78532.67,0.6,-5e-05,0.0,0.00179]
[1778914253692,44.14,78539.04,0.6,-5e-05,0.0,0.00168]
[1778914258726,44.14,78547.69,0.6,-4e-05,0.0,0.00154]
[1778914263760,44.14,78552.2,0.6,-4e-05,0.0,0.00148]
[1778914268037,44.14,78575.56,0.6,-3e-05,0.0,0.00117]
[1778914273836,44.14,78594.6,0.6,-2e-05,0.0,0.00096]
[1778914278867,44.14,78594.78,0.6,-2e-05,0.0,0.00096]
[1778914283902,44.14,78571.26,0.6,-3e-05,0.0,0.00122]
[1778914286922,44.14,78590.36,0.6,-3e-05,0.0,0.00101]
[1778914291958,44.14,78589.63,0.6,-2e-05,0.0,0.00089]
[1778914296993,44.14,78580.75,0.6,-3e-05,0.0,0.00098]
[1778914302030,44.14,78587.18,0.6,-2e-05,0.0,0.00091]
[1778914307065,44.14,78593.7,0.6,-2e-05,0.0,0.00086]
[1778914312103,44.14,78581.11,0.6,-3e-05,0.0,0.00097]
[1778914317136,44.14,78581.23,0.6,-3e-05,0.0,0.00097]
[1778914322172,44.14,78586.98,0.6,-2e-05,0.0,0.00092]
[1778914327206,44.14,78587.74,0.6,-2e-05,0.0,0.00091]
[1778914332256,44.14,78599.39,0.6,-2e-05,0.0,0.00081]
[1778914337291,44.14,78603.85,0.6,-2e-05,0.0,0.00077]
[1778914342326,44.14,78608.53,0.6,-2e-05,0.0,0.00073]
[1778914347360,44.14,78612.8,0.6,-2e-05,0.0,0.0007]
[1778914351389,44.14,78620.59,0.6,-1e-05,0.0,0.00056]
[1778914356426,44.14,78628.42,0.6,-1e-05,0.0,0.00052]
[1778914361459,44.14,78624.0,0.6,-1e-05,0.0,0.00054]
[1778914366494,44.14,78625.32,0.6,-1e-05,0.0,0.00054]
[1778914371529,44.14,78624.86,0.6,-1e-05,0.0,0.00054]
[1778914376564,44.14,78612.15,0.6,-2e-05,0.0,0.00062]
[1778914378818,44.14,78582.89,0.6,-2e-05,0.0,0.00084]
[1778914384623,44.14,78603.33,0.6,-2e-05,0.0,0.00068]
[1778914389659,44.14,78611.77,0.6,-2e-05,0.0,0.00062]
[1778914394692,44.14,78616.66,0.6,-2e-05,0.0,0.00059]
[1778914399725,44.14,78622.64,0.6,-1e-05,0.0,0.00055]
[1778914404761,44.14,78621.84,0.6,-1e-05,0.0,0.00056]
[1778914409796,44.14,78618.32,0.6,-1e-05,0.0,0.00058]
[1778914411810,44.14,78619.62,0.6,-1e-05,0.0,0.0005]
[1778914416845,44.14,78619.65,0.6,-1e-05,0.0,0.0005]
[1778914421879,44.14,78619.84,0.6,-1e-05,0.0,0.00049]
[1778914426914,44.14,78623.11,0.6,-1e-05,0.0,0.00048]
[1778914431953,44.14,78626.5,0.6,-1e-05,0.0,0.00046]
[1778914437994,44.14,78626.2,0.6,-1e-05,0.0,0.00046]
[1778914443033,44.14,78633.9,0.6,-1e-05,0.0,0.00042]
[1778914448069,44.14,78627.28,0.6,-1e-05,0.0,0.00046]
[1778914453103,44.14,78624.23,0.6,-1e-05,0.0,0.00047]
[1778914459383,44.14,78623.46,0.6,-1e-05,0.0,0.00048]
[1778914465188,44.14,78623.06,0.6,-1e-05,0.0,0.00048]
[1778914470224,44.14,78610.55,0.6,-1e-05,0.0,0.00055]
[1778914471236,44.14,78619.32,0.6,-1e-05,0.0,0.00043]
[1778914476267,44.14,78627.36,0.6,-1e-05,0.0,0.00039]
[1778914481301,44.14,78617.84,0.6,-1e-05,0.0,0.00044]
[1778914486336,44.14,78614.5,0.6,-1e-05,0.0,0.00045]
[1778914491370,44.14,78622.12,0.6,-1e-05,0.0,0.00042]
[1778914496407,44.14,78621.05,0.6,-1e-05,0.0,0.00042]
[1778914502447,44.14,78620.23,0.6,-1e-05,0.0,0.00043]
[1778914507484,44.14,78634.3,0.6,-1e-05,0.0,0.00037]
[1778914512518,44.14,78635.24,0.6,-1e-05,0.0,0.00036]
[1778914517553,44.14,78631.35,0.6,-1e-05,0.0,0.00038]
[1778914522589,44.14,78630.23,0.6,-1e-05,0.0,0.00038]
[1778914527625,44.14,78633.79,0.6,-1e-05,0.0,0.00037]
[1778914531653,44.14,78635.43,0.6,-1e-05,0.0,0.00031]
[1778914536689,44.14,78636.05,0.6,-1e-05,0.0,0.00031]
[1778914541723,44.14,78637.48,0.6,-1e-05,0.0,0.0003]
[1778914547765,44.14,78638.79,0.6,-1e-05,0.0,0.0003]
[1778914552801,44.14,78639.27,0.6,-1e-05,0.0,0.0003]
[1778914557839,44.14,78640.77,0.6,-1e-05,0.0,0.00029]
[1778914563877,44.14,78644.27,0.6,-1e-05,0.0,0.00028]
[1778914568915,44.14,78637.81,0.6,-1e-05,0.0,0.0003]
[1778914573947,44.14,78622.43,0.6,-1e-05,0.0,0.00036]
[1778914578981,44.14,78616.12,0.6,-1e-05,0.0,0.00038]
[1778914584018,44.14,78620.78,0.6,-1e-05,0.0,0.00037]
[1778914589052,44.14,78627.09,0.6,-1e-05,0.0,0.00034]
[1778914591066,44.14,78626.1,0.6,-1e-05,0.0,0.0003]
[1778914596101,44.14,78623.68,0.6,-1e-05,0.0,0.0003]
[1778914601139,44.14,78624.58,0.6,-1e-05,0.0,0.0003]
[1778914606173,44.14,78635.93,0.6,-1e-05,0.0,0.00026]
[1778914611208,44.14,78628.79,0.6,-1e-05,0.0,0.00029]
[1778914616243,44.14,78624.72,0.6,-1e-05,0.0,0.0003]
[1778914621277,44.14,78621.37,0.6,-1e-05,0.0,0.00031]
[1778914626313,44.14,78620.06,0.6,-1e-05,0.0,0.00032]
[1778914631348,44.14,78619.82,0.6,-1e-05,0.0,0.00032]
[1778914636383,44.14,78632.41,0.6,-1e-05,0.0,0.00027]
[1778914641417,44.14,78628.37,0.6,-1e-05,0.0,0.00029]
[1778914646462,44.14,78630.2,0.6,-1e-05,0.0,0.00028]
[1778914651489,44.14,78626.22,0.6,-1e-05,0.0,0.00025]
[1778914656525,44.14,78624.2,0.6,-1e-05,0.0,0.00026]
[1778914661560,44.14,78622.72,0.6,-1e-05,0.0,0.00026]
[1778914666595,44.14,78618.81,0.6,-1e-05,0.0,0.00027]
[1778914672636,44.14,78617.44,0.6,-1e-05,0.0,0.00028]
[1778914677672,44.14,78616.66,0.6,-1e-05,0.0,0.00028]
[1778914682706,44.14,78609.33,0.6,-1e-05,0.0,0.00031]
[1778914687746,44.14,78605.79,0.6,-1e-05,0.0,0.00032]
[1778914691008,44.14,78587.57,0.6,-1e-05,0.0,0.00039]
[1778914696808,44.14,78594.38,0.6,-1e-05,0.0,0.00036]
[1778914701860,44.14,78596.04,0.6,-1e-05,0.0,0.00036]
[1778914706895,44.14,78593.38,0.6,-1e-05,0.0,0.00037]
[1778914711149,44.14,78585.77,0.6,-1e-05,0.0,0.00034]
[1778914716965,44.14,78582.83,0.6,-1e-05,0.0,0.00035]
[1778914721999,44.14,78574.63,0.6,-1e-05,0.0,0.00039]
[1778914726028,44.14,78591.0,0.6,-1e-05,0.0,0.00032]
[1778914731289,44.14,78594.73,0.6,-1e-05,0.0,0.00031]
[1778914737104,44.14,78599.4,0.6,-1e-05,0.0,0.00029]
[1778914742140,44.14,78605.03,0.6,-1e-05,0.0,0.00027]
[1778914747175,44.14,78601.56,0.6,-1e-05,0.0,0.00028]
[1778914752210,44.14,78604.24,0.6,-1e-05,0.0,0.00028]
[1778914757245,44.14,78606.03,0.6,-1e-05,0.0,0.00027]
[1778914762280,44.14,78609.33,0.6,-1e-05,0.0,0.00026]
[1778914767315,44.14,78608.49,0.6,-1e-05,0.0,0.00026]
[1778914771569,44.14,78609.27,0.6,-1e-05,0.0,0.00022]
[1778914777384,44.14,78608.99,0.6,-1e-05,0.0,0.00022]
[1778914782421,44.14,78609.79,0.6,-1e-05,0.0,0.00022]
[1778914787456,44.14,78612.05,0.6,-1e-05,0.0,0.00021]
[1778914792491,44.14,78611.44,0.6,-1e-05,0.0,0.00021]
[1778914797526,44.14,78610.04,0.6,-1e-05,0.0,0.00022]
[1778914802561,44.14,78605.09,0.6,-1e-05,0.0,0.00023]
[1778914807595,44.14,78595.37,0.6,-1e-05,0.0,0.00026]
[1778914812631,44.14,78594.86,0.6,-1e-05,0.0,0.00026]
[1778914817668,44.14,78590.5,0.6,-1e-05,0.0,0.00027]
[1778914822704,44.14,78585.17,0.6,-1e-05,0.0,0.00029]
[1778914827737,44.14,78585.37,0.6,-1e-05,0.0,0.00029]
[1778914831766,44.14,78585.16,0.6,-1e-05,0.0,0.00025]
[1778914836800,44.14,78585.47,0.6,-1e-05,0.0,0.00025]
[1778914841835,44.14,78585.44,0.6,-1e-05,0.0,0.00025]
[1778914846877,44.14,78585.36,0.6,-1e-05,0.0,0.00025]
[1778914852142,44.14,78585.53,0.6,-1e-05,0.0,0.00025]
[1778914856946,44.14,78561.45,0.6,-1e-05,0.0,0.00033]
[1778914862219,44.14,78563.75,0.6,-1e-05,0.0,0.00032]
[1778914868028,44.14,78563.66,0.6,-1e-05,0.0,0.00032]
[1778914873061,44.14,78554.67,0.6,-1e-05,0.0,0.00035]
[1778914878096,44.14,78556.9,0.6,-1e-05,0.0,0.00035]
[1778914883133,44.14,78570.17,0.6,-1e-05,0.0,0.0003]
[1778914888178,44.14,78564.83,0.6,-1e-05,0.0,0.00031]
[1778914891190,44.14,78559.4,0.6,-1e-05,0.0,0.00028]
[1778914897233,44.14,78558.97,0.6,-1e-05,0.0,0.00029]
[1778914902503,44.14,78558.28,0.6,-1e-05,0.0,0.00029]
[1778914908311,44.14,78554.44,0.6,-1e-05,0.0,0.0003]
[1778914913344,44.14,78562.29,0.6,-1e-05,0.0,0.00027]
[1778914919388,44.14,78567.36,0.6,-1e-05,0.0,0.00026]
[1778914924421,44.14,78567.38,0.6,-1e-05,0.0,0.00026]
[1778914929456,44.14,78568.29,0.6,-1e-05,0.0,0.00026]
[1778914934492,44.14,78568.58,0.6,-1e-05,0.0,0.00025]
[1778914939526,44.14,78554.2,0.6,-1e-05,0.0,0.0003]
[1778914944561,44.14,78568.86,0.6,-1e-05,0.0,0.00025]
[1778914949596,44.14,78568.8,0.6,-1e-05,0.0,0.00025]
[1778914951609,44.14,78573.69,0.6,-1e-05,0.0,0.0002]
[1778914956644,44.14,78572.3,0.6,-1e-05,0.0,0.0002]
[1778914962924,44.14,78569.98,0.6,-1e-05,0.0,0.00021]
[1778914968728,44.14,78564.82,0.6,-1e-05,0.0,0.00022]
[1778914973764,44.14,78568.01,0.6,-1e-05,0.0,0.00022]
[1778914978798,44.14,78568.23,0.6,-1e-05,0.0,0.00021]
[1778914984840,44.14,78567.59,0.6,-1e-05,0.0,0.00022]
[1778914990883,44.14,78564.81,0.6,-1e-05,0.0,0.00022]
[1778914995918,44.14,78557.47,0.6,-1e-05,0.0,0.00024]
[1778915000954,44.14,78558.82,0.6,-1e-05,0.0,0.00024]
[1778915005989,44.14,78565.17,0.6,-1e-05,0.0,0.00022]
[1778915011024,44.14,78566.06,0.6,0.0,0.0,0.00018]
[1778915016060,44.14,78554.9,0.6,-1e-05,0.0,0.00021]
[1778915022104,44.14,78556.98,0.6,-1e-05,0.0,0.00021]
[1778915027137,44.14,78551.95,0.6,-1e-05,0.0,0.00022]
[1778915032173,44.14,78557.66,0.6,-1e-05,0.0,0.0002]
[1778915037206,44.14,78557.74,0.6,-1e-05,0.0,0.0002]
[1778915042241,44.14,78558.57,0.6,-1e-05,0.0,0.0002]
[1778915047276,44.14,78569.43,0.6,0.0,0.0,0.00018]
[1778915053567,44.14,78568.04,0.6,0.0,0.0,0.00018]
[1778915059361,44.14,78566.69,0.6,0.0,0.0,0.00018]
[1778915064395,44.14,78562.94,0.6,-1e-05,0.0,0.00019]
[1778915069430,44.14,78561.8,0.6,-1e-05,0.0,0.00019]
[1778915071451,44.14,78563.92,0.6,0.0,0.0,0.00016]
[1778915076485,44.14,78571.15,0.6,0.0,0.0,0.00014]
[1778915081518,44.14,78573.41,0.6,0.0,0.0,0.00014]
[1778915086553,44.14,78562.65,0.6,0.0,0.0,0.00016]
[1778915091588,44.14,78568.83,0.6,0.0,0.0,0.00015]
[1778915096630,44.14,78580.32,0.6,0.0,0.0,0.00013]
[1778915098642,44.14,78599.66,0.6,0.0,0.0,0.0001]
[1778915103928,44.14,78585.22,0.6,0.0,0.0,0.00012]
[1778915109721,44.14,78582.09,0.6,0.0,0.0,0.00012]
[1778915114759,44.14,78569.99,0.6,0.0,0.0,0.00015]
[1778915119794,44.14,78571.45,0.6,0.0,0.0,0.00014]
[1778915124073,44.14,78554.35,0.6,0.0,0.0,0.00018]
[1778915129864,44.14,78543.8,0.6,-1e-05,0.0,0.0002]
[1778915131878,44.14,78543.42,0.6,0.0,0.0,0.00017]
[1778915137920,44.14,78543.21,0.6,0.0,0.0,0.00017]
[1778915142956,44.14,78544.68,0.6,0.0,0.0,0.00017]
[1778915147990,44.14,78543.45,0.6,0.0,0.0,0.00017]
[1778915153026,44.14,78543.41,0.6,0.0,0.0,0.00017]
[1778915158060,44.14,78542.81,0.6,0.0,0.0,0.00017]
[1778915163109,44.14,78536.51,0.6,0.0,0.0,0.00018]
[1778915165114,44.14,78516.06,0.6,-1e-05,0.0,0.00024]
[1778915170152,44.14,78504.23,0.6,-1e-05,0.0,0.00027]
[1778915175192,44.14,78504.14,0.6,-1e-05,0.0,0.00027]
[1778915180221,44.14,78510.09,0.6,-1e-05,0.0,0.00025]
[1778915185256,44.14,78499.33,0.6,-1e-05,0.0,0.00029]
[1778915190290,44.14,78500.39,0.6,-1e-05,0.0,0.00029]
[1778915191298,44.14,78500.12,0.6,-1e-05,0.0,0.00024]
[1778915196336,44.14,78510.04,0.6,-1e-05,0.0,0.00021]
[1778915201368,44.14,78518.34,0.6,-1e-05,0.0,0.00019]
[1778915206403,44.14,78511.5,0.6,-1e-05,0.0,0.00021]
[1778915211438,44.14,78499.79,0.6,-1e-05,0.0,0.00024]
[1778915216473,44.14,78504.38,0.6,-1e-05,0.0,0.00023]
[1778915221509,44.14,78503.38,0.6,-1e-05,0.0,0.00023]
[1778915226543,44.14,78502.17,0.6,-1e-05,0.0,0.00023]
[1778915231579,44.14,78502.02,0.6,-1e-05,0.0,0.00023]
[1778915236614,44.14,78504.09,0.6,-1e-05,0.0,0.00023]
[1778915241648,44.14,78503.45,0.6,-1e-05,0.0,0.00023]
[1778915247691,44.14,78503.42,0.6,-1e-05,0.0,0.00023]
[1778915251719,44.14,78501.25,0.6,-1e-05,0.0,0.00019]
[1778915256754,44.14,78490.3,0.6,-1e-05,0.0,0.00022]
[1778915261789,44.14,78492.48,0.6,-1e-05,0.0,0.00022]
[1778915266828,44.14,78477.32,0.6,-1e-05,0.0,0.00026]
[1778915271863,44.14,78479.77,0.6,-1e-05,0.0,0.00026]
[1778915275145,44.14,78452.12,0.6,-1e-05,0.0,0.00036]
[1778915280925,44.14,78463.36,0.6,-1e-05,0.0,0.00031]
[1778915285960,44.14,78465.61,0.6,-1e-05,0.0,0.0003]
[1778915290996,44.14,78476.2,0.6,-1e-05,0.0,0.00027]
[1778915296031,44.14,78486.95,0.6,-1e-05,0.0,0.00023]
[1778915301065,44.14,78488.0,0.6,-1e-05,0.0,0.00023]
[1778915306100,44.14,78484.84,0.6,-1e-05,0.0,0.00024]
[1778915311135,44.14,78485.98,0.6,-1e-05,0.0,0.00019]
[1778915316170,44.14,78484.8,0.6,-1e-05,0.0,0.0002]
[1778915321207,44.14,78465.1,0.6,-1e-05,0.0,0.00025]
[1778915326243,44.14,78457.59,0.6,-1e-05,0.0,0.00028]
[1778915331279,44.14,78457.12,0.6,-1e-05,0.0,0.00028]
[1778915336319,44.14,78457.64,0.6,-1e-05,0.0,0.00028]
[1778915341356,44.14,78462.98,0.6,-1e-05,0.0,0.00026]
[1778915346391,44.14,78459.48,0.6,-1e-05,0.0,0.00027]
[1778915351425,44.14,78456.26,0.6,-1e-05,0.0,0.00028]
[1778915356461,44.14,78450.01,0.6,-1e-05,0.0,0.00031]
[1778915361496,44.14,78438.4,0.6,-1e-05,0.0,0.00035]
[1778915366531,44.14,78436.31,0.6,-1e-05,0.0,0.00036]
[1778915371566,44.14,78429.36,0.6,-1e-05,0.0,0.00033]
[1778915376600,44.14,78433.45,0.6,-1e-05,0.0,0.00031]
[1778915381636,44.14,78420.38,0.6,-1e-05,0.0,0.00037]
[1778915386674,44.14,78421.73,0.6,-1e-05,0.0,0.00036]
[1778915391712,44.14,78415.05,0.6,-1e-05,0.0,0.00039]
[1778915396742,44.14,78416.52,0.6,-1e-05,0.0,0.00039]
[1778915401777,44.14,78409.24,0.6,-1e-05,0.0,0.00042]
[1778915406812,44.14,78412.59,0.6,-1e-05,0.0,0.00041]
[1778915411847,44.14,78400.89,0.6,-1e-05,0.0,0.00047]
[1778915416882,44.14,78404.74,0.6,-1e-05,0.0,0.00045]
[1778915421916,44.14,78409.08,0.6,-1e-05,0.0,0.00042]
[1778915426956,44.14,78407.76,0.6,-1e-05,0.0,0.00043]
[1778915431991,44.14,78407.83,0.6,-1e-05,0.0,0.00036]
[1778915437025,44.14,78407.98,0.6,-1e-05,0.0,0.00036]
[1778915442060,44.14,78396.78,0.6,-1e-05,0.0,0.00041]
[1778915447135,44.14,78404.63,0.6,-1e-05,0.0,0.00037]
[1778915450133,44.14,78422.64,0.6,-1e-05,0.0,0.00029]
[1778915455173,44.14,78423.09,0.6,-1e-05,0.0,0.00029]
[1778915460191,44.14,78441.92,0.6,-1e-05,0.0,0.00023]
[1778915465231,44.14,78443.65,0.6,-1e-05,0.0,0.00022]
[1778915470267,44.14,78435.41,0.6,-1e-05,0.0,0.00025]
[1778915475301,44.14,78421.23,0.6,-1e-05,0.0,0.0003]
[1778915477312,44.14,78400.98,0.6,-1e-05,0.0,0.00039]
[1778915482347,44.14,78390.26,0.6,-1e-05,0.0,0.00044]
[1778915487381,44.14,78388.07,0.6,-1e-05,0.0,0.00046]
[1778915491412,44.14,78384.66,0.6,-1e-05,0.0,0.00039]
[1778915496447,44.14,78397.52,0.6,-1e-05,0.0,0.00033]
[1778915501482,44.14,78390.14,0.6,-1e-05,0.0,0.00037]
[1778915506518,44.14,78387.13,0.6,-1e-05,0.0,0.00038]
[1778915511556,44.14,78384.37,0.6,-1e-05,0.0,0.00039]
[1778915516589,44.14,78384.49,0.6,-1e-05,0.0,0.00039]
[1778915521625,44.14,78387.55,0.6,-1e-05,0.0,0.00038]
[1778915526940,44.14,78386.66,0.6,-1e-05,0.0,0.00038]
[1778915532702,44.14,78389.28,0.6,-1e-05,0.0,0.00037]
[1778915537739,44.14,78388.21,0.6,-1e-05,0.0,0.00038]
[1778915542773,44.14,78384.62,0.6,-1e-05,0.0,0.00039]
[1778915547810,44.14,78374.82,0.6,-1e-05,0.0,0.00045]
[1778915551836,44.14,78370.25,0.6,-1e-05,0.0,0.00039]
[1778915553851,44.14,78353.51,0.6,-1e-05,0.0,0.00048]
[1778915558886,44.14,78358.36,0.6,-1e-05,0.0,0.00045]
[1778915563921,44.14,78343.54,0.6,-2e-05,0.0,0.00055]
[1778915568956,44.14,78332.27,0.6,-2e-05,0.0,0.00063]
[1778915573990,44.14,78338.42,0.6,-2e-05,0.0,0.00058]
[1778915579027,44.14,78336.08,0.6,-2e-05,0.0,0.0006]
[1778915582087,44.14,78302.01,0.6,-3e-05,0.0,0.00092]
[1778915584072,44.14,78279.77,0.6,-4e-05,0.0,0.0012]
[1778915587402,44.14,78257.06,0.6,-5e-05,0.0,0.00158]
[1778915590125,44.14,78232.15,0.6,-7e-05,0.0,0.00211]
[1778915593139,44.14,78199.63,0.6,-0.00011,0.0,0.00307]
[1778915594152,44.14,78182.25,0.6,-0.00013,0.0,0.00374]
[1778915595173,44.14,78154.49,0.6,-0.00018,0.0,0.00508]
[1778915599209,44.14,78138.11,0.6,-0.00022,0.0,0.00607]
[1778915600215,44.14,78112.78,0.6,-0.00029,0.0,0.00794]
[1778915603240,44.14,78133.54,0.6,-0.00023,0.0,0.00637]
[1778915605256,44.14,78097.05,0.6,-0.00035,0.0,0.00937]
[1778915610291,44.14,78109.38,0.6,-0.0003,0.0,0.00823]
[1778915611296,44.14,78109.1,0.6,-0.00026,0.0,0.00719]
[1778915616335,44.14,78103.33,0.6,-0.00028,0.0,0.00765]
[1778915619356,44.14,78119.43,0.6,-0.00023,0.0,0.00643]
[1778915620362,44.14,78142.16,0.6,-0.00018,0.0,0.00502]
[1778915623384,44.14,78162.23,0.6,-0.00014,0.0,0.00401]
[1778915627708,44.14,78187.19,0.6,-0.0001,0.0,0.00302]
[1778915631442,44.14,78208.64,0.6,-8e-05,0.0,0.00236]
[1778915633475,44.14,78231.72,0.6,-6e-05,0.0,0.0018]
[1778915637512,44.14,78251.78,0.6,-5e-05,0.0,0.00141]
[1778915642557,44.14,78243.67,0.6,-5e-05,0.0,0.00156]
[1778915646586,44.14,78223.26,0.6,-7e-05,0.0,0.00199]
[1778915649606,44.14,78248.12,0.6,-5e-05,0.0,0.00148]
[1778915654642,44.14,78234.66,0.6,-6e-05,0.0,0.00173]
[1778915658670,44.14,78218.83,0.6,-7e-05,0.0,0.00209]
[1778915661692,44.14,78200.44,0.6,-9e-05,0.0,0.00259]
[1778915666740,44.14,78205.74,0.6,-8e-05,0.0,0.00244]
[1778915671777,44.14,78212.66,0.6,-6e-05,0.0,0.0019]
[1778915672784,44.14,78195.6,0.6,-8e-05,0.0,0.00232]
[1778915677821,44.14,78191.49,0.6,-8e-05,0.0,0.00244]
[1778915682861,44.14,78195.93,0.6,-8e-05,0.0,0.00232]
[1778915688162,44.14,78185.83,0.6,-9e-05,0.0,0.00261]
[1778915693935,44.14,78191.82,0.6,-8e-05,0.0,0.00243]
[1778915698972,44.14,78189.94,0.6,-9e-05,0.0,0.00248]
[1778915704008,44.14,78206.07,0.6,-7e-05,0.0,0.00205]
[1778915709042,44.14,78208.27,0.6,-7e-05,0.0,0.002]
[1778915712066,44.14,78192.69,0.6,-8e-05,0.0,0.00241]
[1778915713071,44.14,78173.46,0.6,-0.00011,0.0,0.00301]
[1778915716112,44.14,78151.36,0.6,-0.00014,0.0,0.00388]
[1778915718409,44.14,78133.73,0.6,-0.00017,0.0,0.00474]
[1778915724156,44.14,78150.17,0.6,-0.00014,0.0,0.00393]
[1778915728498,44.14,78096.94,0.6,-0.00026,0.0,0.00711]
[1778915731211,44.14,78080.25,0.6,-0.00028,0.0,0.00737]
[1778915735287,44.14,78062.81,0.6,-0.00034,0.0,0.00891]
[1778915740321,44.14,78056.8,0.6,-0.00037,0.0,0.0095]
[1778915745344,44.14,78055.04,0.6,-0.00037,0.0,0.00968]
[1778915749380,44.14,78069.81,0.6,-0.00031,0.0,0.00826]
[1778915750382,44.14,78089.84,0.6,-0.00025,0.0,0.00663]
[1778915753401,44.14,78059.46,0.6,-0.00035,0.0,0.00923]
[1778915757439,44.14,78075.68,0.6,-0.00029,0.0,0.00775]
[1778915762473,44.14,78061.18,0.6,-0.00035,0.0,0.00906]
[1778915767510,44.14,78048.08,0.6,-0.0004,0.0,0.01043]
[1778915770534,44.14,78067.66,0.6,-0.00032,0.0,0.00845]
[1778915774562,44.14,78084.75,0.6,-0.00026,0.0,0.00702]
[1778915778866,44.14,78102.31,0.6,-0.00021,0.0,0.00578]
[1778915781610,44.14,78118.51,0.6,-0.00018,0.0,0.00482]
[1778915782617,44.14,78133.83,0.6,-0.00015,0.0,0.00405]
[1778915784631,44.14,78157.84,0.6,-0.00011,0.0,0.00306]
[1778915786646,44.14,78181.65,0.6,-8e-05,0.0,0.00231]
[1778915791681,44.14,78190.48,0.6,-6e-05,0.0,0.00174]
[1778915796719,44.14,78197.05,0.6,-6e-05,0.0,0.0016]
[1778915801753,44.14,78189.96,0.6,-6e-05,0.0,0.00175]
[1778915806788,44.14,78181.98,0.6,-7e-05,0.0,0.00193]
[1778915811822,44.14,78175.46,0.6,-7e-05,0.0,0.00209]
[1778915814844,44.14,78191.42,0.6,-6e-05,0.0,0.00172]
[1778915819879,44.14,78198.57,0.6,-5e-05,0.0,0.00157]
[1778915824961,44.14,78200.32,0.6,-5e-05,0.0,0.00154]
[1778915829989,44.14,78216.53,0.6,-4e-05,0.0,0.00126]
[1778915835024,44.14,78217.22,0.6,-4e-05,0.0,0.00125]
[1778915840060,44.14,78227.91,0.6,-4e-05,0.0,0.00109]
[1778915845095,44.14,78228.81,0.6,-4e-05,0.0,0.00108]
[1778915850131,44.14,78227.55,0.6,-4e-05,0.0,0.00109]
[1778915851137,44.14,78233.15,0.6,-3e-05,0.0,0.00083]
[1778915856174,44.14,78248.53,0.6,-2e-05,0.0,0.00068]
[1778915861209,44.14,78256.07,0.6,-2e-05,0.0,0.00062]
[1778915866244,44.14,78254.92,0.6,-2e-05,0.0,0.00063]
[1778915868260,44.14,78280.55,0.6,-1e-05,0.0,0.00044]
[1778915872288,44.14,78306.03,0.6,-1e-05,0.0,0.00031]
[1778915875307,44.14,78289.64,0.6,-1e-05,0.0,0.00039]
[1778915880343,44.14,78282.36,0.6,-1e-05,0.0,0.00043]
[1778915885383,44.14,78284.39,0.6,-1e-05,0.0,0.00042]
[1778915889667,44.14,78266.93,0.6,-2e-05,0.0,0.00053]
[1778915895449,44.14,78269.44,0.6,-2e-05,0.0,0.00052]
[1778915900483,44.14,78280.53,0.6,-1e-05,0.0,0.00044]
[1778915905527,44.14,78278.75,0.6,-1e-05,0.0,0.00046]
[1778915910556,44.14,78284.04,0.6,-1e-05,0.0,0.00042]
[1778915911564,44.14,78291.72,0.6,-1e-05,0.0,0.0003]
[1778915916601,44.14,78303.2,0.6,-1e-05,0.0,0.00026]
[1778915921632,44.14,78307.03,0.6,-1e-05,0.0,0.00024]
[1778915926669,44.14,78307.31,0.6,-1e-05,0.0,0.00024]
[1778915931705,44.14,78298.27,0.6,-1e-05,0.0,0.00028]
[1778915936737,44.14,78312.1,0.6,-1e-05,0.0,0.00023]
[1778915941773,44.14,78299.24,0.6,-1e-05,0.0,0.00027]
[1778915946809,44.14,78294.56,0.6,-1e-05,0.0,0.00029]
[1778915951843,44.14,78299.19,0.6,-1e-05,0.0,0.00027]
[1778915956877,44.14,78281.4,0.6,-1e-05,0.0,0.00035]
[1778915961916,44.14,78276.59,0.6,-1e-05,0.0,0.00037]
[1778915965941,44.14,78259.88,0.6,-2e-05,0.0,0.00047]
[1778915970975,44.14,78260.27,0.6,-2e-05,0.0,0.00047]
[1778915971984,44.14,78266.42,0.6,-1e-05,0.0,0.00034]
[1778915977040,44.14,78270.33,0.6,-1e-05,0.0,0.00032]
[1778915982072,44.14,78285.29,0.6,-1e-05,0.0,0.00026]
[1778915987106,44.14,78290.14,0.6,-1e-05,0.0,0.00024]
[1778915992142,44.14,78298.65,0.6,-1e-05,0.0,0.00022]
[1778915998184,44.14,78302.07,0.6,-1e-05,0.0,0.00021]
[1778916003219,44.14,78279.74,0.6,-1e-05,0.0,0.00028]
[1778916008264,44.14,78283.42,0.6,-1e-05,0.0,0.00027]
[1778916013290,44.14,78294.72,0.6,-1e-05,0.0,0.00023]
[1778916018347,44.14,78292.92,0.6,-1e-05,0.0,0.00023]
[1778916023368,44.14,78309.19,0.6,-1e-05,0.0,0.00019]
[1778916028403,44.14,78317.73,0.6,-1e-05,0.0,0.00016]
[1778916031427,44.14,78325.04,0.6,0.0,0.0,0.00011]
[1778916036459,44.14,78310.49,0.6,0.0,0.0,0.00014]
[1778916041496,44.14,78318.98,0.6,0.0,0.0,0.00012]
[1778916046529,44.14,78326.74,0.6,0.0,0.0,0.00011]
[1778916051564,44.14,78332.16,0.6,0.0,0.0,0.0001]
[1778916056603,44.14,78321.87,0.6,0.0,0.0,0.00012]
[1778916061642,44.14,78318.43,0.6,0.0,0.0,0.00012]
[1778916066686,44.14,78301.34,0.6,-1e-05,0.0,0.00016]
[1778916071713,44.14,78288.42,0.6,-1e-05,0.0,0.00019]
[1778916074738,44.14,78318.37,0.6,0.0,0.0,0.00012]
[1778916079778,44.14,78328.24,0.6,0.0,0.0,0.00011]
[1778916084812,44.14,78329.57,0.6,0.0,0.0,0.00011]
[1778916089852,44.14,78342.52,0.6,0.0,0.0,9e-05]
[1778916091125,44.14,78347.37,0.6,0.0,0.0,6e-05]
[1778916096899,44.14,78349.14,0.6,0.0,0.0,6e-05]
[1778916101935,44.14,78354.83,0.6,0.0,0.0,5e-05]
[1778916106970,44.14,78351.82,0.6,0.0,0.0,6e-05]
[1778916112010,44.14,78342.21,0.6,0.0,0.0,7e-05]
[1778916117042,44.14,78331.24,0.6,0.0,0.0,8e-05]
[1778916122077,44.14,78325.65,0.6,0.0,0.0,8e-05]
[1778916127112,44.14,78324.39,0.6,0.0,0.0,9e-05]
[1778916132149,44.14,78334.54,0.6,0.0,0.0,7e-05]
[1778916137182,44.14,78342.05,0.6,0.0,0.0,7e-05]
[1778916142217,44.14,78355.2,0.6,0.0,0.0,5e-05]
[1778916147251,44.14,78365.34,0.6,0.0,0.0,5e-05]
[1778916151287,44.14,78371.75,0.6,0.0,0.0,3e-05]
[1778916156320,44.14,78376.77,0.6,0.0,0.0,3e-05]
[1778916161355,44.14,78383.41,0.6,0.0,0.0,2e-05]
[1778916166390,44.14,78399.63,0.6,0.0,0.0,2e-05]
[1778916171703,44.14,78392.32,0.6,0.0,0.0,2e-05]
[1778916177466,44.14,78396.76,0.6,0.0,0.0,2e-05]
[1778916182502,44.14,78389.36,0.6,0.0,0.0,2e-05]
[1778916187537,44.14,78387.8,0.6,0.0,0.0,2e-05]
[1778916192572,44.14,78387.97,0.6,0.0,0.0,2e-05]
[1778916197617,44.14,78392.58,0.6,0.0,0.0,2e-05]
[1778916202647,44.14,78391.43,0.6,0.0,0.0,2e-05]
[1778916207683,44.14,78388.6,0.6,0.0,0.0,2e-05]
[1778916211988,44.14,78385.73,0.6,0.0,0.0,2e-05]
[1778916217754,44.14,78382.91,0.6,0.0,0.0,2e-05]
[1778916222791,44.14,78378.66,0.6,0.0,0.0,2e-05]
[1778916227826,44.14,78383.24,0.6,0.0,0.0,2e-05]
[1778916232860,44.14,78381.18,0.6,0.0,0.0,2e-05]
[1778916237896,44.14,78381.34,0.6,0.0,0.0,2e-05]
[1778916242931,44.14,78370.71,0.6,0.0,0.0,2e-05]
[1778916247965,44.14,78359.39,0.6,0.0,0.0,3e-05]
[1778916253002,44.14,78348.52,0.6,0.0,0.0,3e-05]
[1778916258036,44.14,78352.5,0.6,0.0,0.0,3e-05]
[1778916263072,44.14,78354.46,0.6,0.0,0.0,3e-05]
[1778916268106,44.14,78353.92,0.6,0.0,0.0,3e-05]
[1778916271128,44.14,78354.81,0.6,0.0,0.0,2e-05]
[1778916276163,44.14,78342.91,0.6,0.0,0.0,3e-05]
[1778916281198,44.14,78336.07,0.6,0.0,0.0,3e-05]
[1778916286234,44.14,78349.66,0.6,0.0,0.0,2e-05]
[1778916291268,44.14,78351.34,0.6,0.0,0.0,2e-05]
[1778916295297,44.14,78370.23,0.6,0.0,0.0,2e-05]
[1778916300332,44.14,78390.31,0.6,0.0,0.0,1e-05]
[1778916305369,44.14,78391.83,0.6,0.0,0.0,1e-05]
[1778916310406,44.14,78408.07,0.6,0.0,0.0,1e-05]
[1778916315442,44.14,78416.01,0.6,0.0,0.0,1e-05]
[1778916320477,44.14,78412.72,0.6,0.0,0.0,1e-05]
[1778916325511,44.14,78414.44,0.6,0.0,0.0,1e-05]
[1778916330547,44.14,78414.0,0.6,0.0,0.0,1e-05]
[1778916331553,44.14,78414.11,0.6,0.0,0.0,0.0]
[1778916336590,44.14,78415.16,0.6,0.0,0.0,0.0]
[1778916341626,44.14,78421.79,0.6,0.0,0.0,0.0]
[1778916346661,44.14,78427.61,0.6,0.0,0.0,0.0]
[1778916351695,44.14,78431.3,0.6,0.0,0.0,0.0]
[1778916356730,44.14,78434.49,0.6,0.0,0.0,0.0]
[1778916361767,44.14,78442.11,0.6,0.0,0.0,0.0]
[1778916366803,44.14,78448.85,0.6,0.0,0.0,0.0]
[1778916371839,44.14,78451.87,0.6,0.0,0.0,0.0]
[1778916376873,44.14,78453.32,0.6,0.0,0.0,0.0]
[1778916381907,44.14,78451.65,0.6,0.0,0.0,0.0]
[1778916387003,44.14,78440.74,0.6,0.0,0.0,0.0]
[1778916391035,44.14,78439.31,0.6,0.0,0.0,0.0]
[1778916396070,44.14,78440.7,0.6,0.0,0.0,0.0]
[1778916401108,44.14,78441.33,0.6,0.0,0.0,0.0]
[1778916406144,44.14,78454.44,0.6,0.0,0.0,0.0]
[1778916411181,44.14,78464.98,0.6,0.0,0.0,0.0]
[1778916416215,44.14,78463.16,0.6,0.0,0.0,0.0]
[1778916421254,44.14,78462.4,0.6,0.0,0.0,0.0]
[1778916426285,44.14,78463.89,0.6,0.0,0.0,0.0]
[1778916431322,44.14,78472.43,0.6,0.0,0.0,0.0]
[1778916436356,44.14,78466.71,0.6,0.0,0.0,0.0]
[1778916441393,44.14,78467.04,0.6,0.0,0.0,0.0]
[1778916446428,44.14,78464.29,0.6,0.0,0.0,0.0]
[1778916451460,44.14,78462.69,0.6,0.0,0.0,0.0]
[1778916456495,44.14,78462.17,0.6,0.0,0.0,0.0]
[1778916461531,44.14,78450.8,0.6,0.0,0.0,0.0]
[1778916466565,44.14,78440.79,0.6,0.0,0.0,0.0]
[1778916471601,44.14,78433.09,0.6,0.0,0.0,0.0]
[1778916476637,44.14,78432.88,0.6,0.0,0.0,0.0]
[1778916481673,44.14,78433.79,0.6,0.0,0.0,0.0]
[1778916486706,44.14,78438.77,0.6,0.0,0.0,0.0]
[1778916494003,44.14,78441.55,0.6,0.0,0.0,0.0]
[1778916499797,44.14,78444.84,0.6,0.0,0.0,0.0]
[1778916504832,44.14,78437.13,0.6,0.0,0.0,0.0]
[1778916510874,44.14,78438.97,0.6,0.0,0.0,0.0]
[1778916512889,44.14,78439.56,0.6,0.0,0.0,0.0]
[1778916517923,44.14,78437.72,0.6,0.0,0.0,0.0]
[1778916522958,44.14,78441.98,0.6,0.0,0.0,0.0]
[1778916527995,44.14,78441.9,0.6,0.0,0.0,0.0]
[1778916533027,44.14,78438.66,0.6,0.0,0.0,0.0]
[1778916538062,44.14,78438.1,0.6,0.0,0.0,0.0]
[1778916543098,44.14,78440.22,0.6,0.0,0.0,0.0]
[1778916548132,44.14,78437.54,0.6,0.0,0.0,0.0]
[1778916553169,44.14,78439.24,0.6,0.0,0.0,0.0]
[1778916559214,44.14,78441.25,0.6,0.0,0.0,0.0]
[1778916564494,44.14,78445.69,0.6,0.0,0.0,0.0]
[1778916570287,44.14,78445.34,0.6,0.0,0.0,0.0]
[1778916573309,44.14,78445.2,0.6,0.0,0.0,0.0]
[1778916578345,44.14,78450.43,0.6,0.0,0.0,0.0]
[1778916583380,44.14,78441.04,0.6,0.0,0.0,0.0]
[1778916588416,44.14,78442.05,0.6,0.0,0.0,0.0]
[1778916593451,44.14,78441.93,0.6,0.0,0.0,0.0]
[1778916599493,44.14,78441.84,0.6,0.0,0.0,0.0]
[1778916604775,44.14,78440.71,0.6,0.0,0.0,0.0]
[1778916610572,44.14,78441.81,0.6,0.0,0.0,0.0]
[1778916615606,44.14,78440.74,0.6,0.0,0.0,0.0]
[1778916620646,44.14,78429.18,0.6,0.0,0.0,0.0]
[1778916625677,44.14,78420.74,0.6,0.0,0.0,0.0]
[1778916630712,44.14,78421.37,0.6,0.0,0.0,0.0]
[1778916631721,44.14,78421.14,0.6,0.0,0.0,0.0]
[1778916636756,44.14,78413.86,0.6,0.0,0.0,0.0]
[1778916641789,44.14,78406.7,0.6,0.0,0.0,0.0]
[1778916646824,44.14,78393.49,0.6,0.0,0.0,0.0]
[1778916651860,44.14,78391.35,0.6,0.0,0.0,0.0]
[1778916656997,44.14,78399.38,0.6,0.0,0.0,0.0]
[1778916662937,44.14,78396.46,0.6,0.0,0.0,0.0]
[1778916667972,44.14,78393.08,0.6,0.0,0.0,0.0]
[1778916673008,44.14,78389.11,0.6,0.0,0.0,0.0]
[1778916678045,44.14,78369.67,0.6,0.0,0.0,0.0]
[1778916683081,44.14,78352.95,0.6,0.0,0.0,0.0]
[1778916688115,44.14,78356.69,0.6,0.0,0.0,0.0]
[1778916691136,44.14,78349.7,0.6,0.0,0.0,0.0]
[1778916696172,44.14,78345.19,0.6,0.0,0.0,0.0]
[1778916701206,44.14,78339.68,0.6,0.0,0.0,0.0]
[1778916706240,44.14,78351.8,0.6,0.0,0.0,0.0]
[1778916711277,44.14,78353.55,0.6,0.0,0.0,0.0]
[1778916716311,44.14,78353.39,0.6,0.0,0.0,0.0]
[1778916721346,44.14,78363.41,0.6,0.0,0.0,0.0]
[1778916726381,44.14,78367.82,0.6,0.0,0.0,0.0]
[1778916731420,44.14,78379.56,0.6,0.0,0.0,0.0]
[1778916736453,44.14,78388.34,0.6,0.0,0.0,0.0]
[1778916741487,44.14,78397.69,0.6,0.0,0.0,0.0]
[1778916746524,44.14,78404.42,0.6,0.0,0.0,0.0]
[1778916751570,44.14,78414.63,0.6,0.0,0.0,0.0]
[1778916756608,44.14,78428.44,0.6,0.0,0.0,0.0]
[1778916760628,44.14,78448.11,0.6,0.0,0.0,0.0]
[1778916765901,44.14,78456.61,0.6,0.0,0.0,0.0]
[1778916771706,44.14,78464.48,0.6,0.0,0.0,0.0]
[1778916777747,44.14,78473.04,0.6,0.0,0.0,0.0]
[1778916782782,44.14,78464.46,0.6,0.0,0.0,0.0]
[1778916787825,44.14,78470.15,0.6,0.0,0.0,0.0]
[1778916792852,44.14,78465.58,0.6,0.0,0.0,0.0]
[1778916797887,44.14,78473.65,0.6,0.0,0.0,0.0]
[1778916803928,44.14,78475.04,0.6,0.0,0.0,0.0]
[1778916808964,44.14,78465.65,0.6,0.0,0.0,0.0]
[1778916811985,44.14,78486.07,0.6,0.0,0.0,0.0]
[1778916817019,44.14,78488.02,0.6,0.0,0.0,0.0]
[1778916822055,44.14,78482.25,0.6,0.0,0.0,0.0]
[1778916827092,44.14,78487.6,0.6,0.0,0.0,0.0]
[1778916832125,44.14,78488.01,0.6,0.0,0.0,0.0]
[1778916837160,44.14,78484.94,0.6,0.0,0.0,0.0]
[1778916842199,44.14,78488.02,0.6,0.0,0.0,0.0]
[1778916847230,44.14,78479.99,0.6,0.0,0.0,0.0]
[1778916852269,44.14,78468.06,0.6,0.0,0.0,0.0]
[1778916857304,44.14,78458.77,0.6,0.0,0.0,0.0]
[1778916862347,44.14,78451.09,0.6,0.0,0.0,0.0]
[1778916867374,44.14,78446.43,0.6,0.0,0.0,0.0]
[1778916871403,44.14,78438.27,0.6,0.0,0.0,0.0]
[1778916876832,44.14,78429.58,0.6,0.0,0.0,0.0]
[1778916882226,44.14,78429.81,0.6,0.0,0.0,0.0]
[1778916887514,44.14,78427.6,0.6,0.0,0.0,0.0]
[1778916892551,44.14,78427.46,0.6,0.0,0.0,0.0]
[1778916897585,44.14,78429.24,0.6,0.0,0.0,0.0]
[1778916902620,44.14,78421.78,0.6,0.0,0.0,0.0]
[1778916908662,44.14,78424.12,0.6,0.0,0.0,0.0]
[1778916914705,44.14,78423.33,0.6,0.0,0.0,0.0]
[1778916920747,44.14,78423.35,0.6,0.0,0.0,0.0]
[1778916925782,44.14,78421.7,0.6,0.0,0.0,0.0]
[1778916930817,44.14,78422.3,0.6,0.0,0.0,0.0]
[1778916931824,44.14,78422.87,0.6,0.0,0.0,0.0]
[1778916936859,44.14,78423.81,0.6,0.0,0.0,0.0]
[1778916941894,44.14,78427.02,0.6,0.0,0.0,0.0]
[1778916946930,44.14,78426.76,0.6,0.0,0.0,0.0]
[1778916951965,44.14,78412.61,0.6,0.0,0.0,0.0]
[1778916957320,44.14,78415.65,0.6,0.0,0.0,0.0]
[1778916963042,44.14,78412.71,0.6,0.0,0.0,0.0]
[1778916968076,44.14,78411.6,0.6,0.0,0.0,0.0]
[1778916973112,44.14,78412.11,0.6,0.0,0.0,0.0]
[1778916978146,44.14,78410.19,0.6,0.0,0.0,0.0]
[1778916983182,44.14,78409.23,0.6,0.0,0.0,0.0]
[1778916988354,44.14,78410.56,0.6,0.0,0.0,0.0]
[1778916991238,44.14,78411.28,0.6,0.0,0.0,0.0]
[1778916996273,44.14,78416.33,0.6,0.0,0.0,0.0]
[1778917001308,44.14,78417.88,0.6,0.0,0.0,0.0]
[1778917006342,44.14,78410.38,0.6,0.0,0.0,0.0]
[1778917011378,44.14,78408.37,0.6,0.0,0.0,0.0]
[1778917016416,44.14,78420.75,0.6,0.0,0.0,0.0]
[1778917021448,44.14,78424.71,0.6,0.0,0.0,0.0]
[1778917026483,44.14,78426.44,0.6,0.0,0.0,0.0]
[1778917032398,44.14,78429.83,0.6,0.0,0.0,0.0]
[1778917037403,44.14,78429.8,0.6,0.0,0.0,0.0]
[1778917042408,44.14,78430.6,0.6,0.0,0.0,0.0]
[1778917048036,44.14,78431.07,0.6,0.0,0.0,0.0]
[1778917051658,44.14,78431.21,0.6,0.0,0.0,0.0]
[1778917056699,44.14,78436.1,0.6,0.0,0.0,0.0]
[1778917061737,44.14,78436.45,0.6,0.0,0.0,0.0]
[1778917068175,44.14,78453.68,0.6,0.0,0.0,0.0]
[1778917073825,44.14,78455.4,0.6,0.0,0.0,0.0]
[1778917078857,44.14,78449.43,0.6,0.0,0.0,0.0]
[1778917083891,44.14,78448.48,0.6,0.0,0.0,0.0]
[1778917088946,44.14,78455.51,0.6,0.0,0.0,0.0]
[1778917093961,44.14,78455.5,0.6,0.0,0.0,0.0]
[1778917098996,44.14,78456.84,0.6,0.0,0.0,0.0]
[1778917104031,44.14,78466.59,0.6,0.0,0.0,0.0]
[1778917109067,44.14,78467.25,0.6,0.0,0.0,0.0]
[1778917111083,44.14,78467.53,0.6,0.0,0.0,0.0]
[1778917116122,44.14,78467.8,0.6,0.0,0.0,0.0]
[1778917121153,44.14,78471.35,0.6,0.0,0.0,0.0]
[1778917126189,44.14,78481.23,0.6,0.0,0.0,0.0]
[1778917131223,44.14,78480.91,0.6,0.0,0.0,0.0]
[1778917136259,44.14,78481.98,0.6,0.0,0.0,0.0]
[1778917141294,44.14,78481.74,0.6,0.0,0.0,0.0]
[1778917146329,44.14,78484.02,0.6,0.0,0.0,0.0]
[1778917151365,44.14,78487.59,0.6,0.0,0.0,0.0]
[1778917156399,44.14,78487.39,0.6,0.0,0.0,0.0]
[1778917161434,44.14,78488.83,0.6,0.0,0.0,0.0]
[1778917166469,44.14,78488.71,0.6,0.0,0.0,0.0]
[1778917171505,44.14,78488.75,0.6,0.0,0.0,0.0]
[1778917176539,44.14,78509.5,0.6,0.0,0.0,0.0]
[1778917181573,44.14,78512.67,0.6,0.0,0.0,0.0]
[1778917186609,44.14,78512.13,0.6,0.0,0.0,0.0]
[1778917191646,44.14,78495.91,0.6,0.0,0.0,0.0]
[1778917196679,44.14,78480.29,0.6,0.0,0.0,0.0]
[1778917201741,44.14,78474.8,0.6,0.0,0.0,0.0]
[1778917206775,44.14,78462.92,0.6,0.0,0.0,0.0]
[1778917211811,44.14,78476.86,0.6,0.0,0.0,0.0]
[1778917216845,44.14,78483.72,0.6,0.0,0.0,0.0]
[1778917221880,44.14,78492.88,0.6,0.0,0.0,0.0]
[1778917226921,44.14,78496.63,0.6,0.0,0.0,0.0]
[1778917231950,44.14,78501.02,0.6,0.0,0.0,0.0]
[1778917236988,44.14,78503.46,0.6,0.0,0.0,0.0]
[1778917242021,44.14,78503.0,0.6,0.0,0.0,0.0]
[1778917247056,44.14,78494.13,0.6,0.0,0.0,0.0]
[1778917252091,44.14,78500.55,0.6,0.0,0.0,0.0]
[1778917257126,44.14,78512.77,0.6,0.0,0.0,0.0]
[1778917262168,44.14,78514.11,0.6,0.0,0.0,0.0]
[1778917267201,44.14,78515.11,0.6,0.0,0.0,0.0]
[1778917272235,44.14,78516.16,0.6,0.0,0.0,0.0]
[1778917277270,44.14,78515.67,0.6,0.0,0.0,0.0]
[1778917282304,44.14,78515.07,0.6,0.0,0.0,0.0]
[1778917287341,44.14,78517.36,0.6,0.0,0.0,0.0]
[1778917291369,44.14,78521.42,0.6,0.0,0.0,0.0]
[1778917296403,44.14,78522.76,0.6,0.0,0.0,0.0]
[1778917301439,44.14,78532.0,0.6,0.0,0.0,0.0]
[1778917306474,44.14,78524.32,0.6,0.0,0.0,0.0]
[1778917311509,44.14,78521.13,0.6,0.0,0.0,0.0]
[1778917316564,44.14,78518.7,0.6,0.0,0.0,0.0]
[1778917321595,44.14,78509.58,0.6,0.0,0.0,0.0]
[1778917326632,44.14,78507.48,0.6,0.0,0.0,0.0]
[1778917331665,44.14,78511.49,0.6,0.0,0.0,0.0]
[1778917336700,44.14,78508.23,0.6,0.0,0.0,0.0]
[1778917341736,44.14,78502.0,0.6,0.0,0.0,0.0]
[1778917346771,44.14,78488.56,0.6,0.0,0.0,0.0]
[1778917351805,44.14,78481.91,0.6,0.0,0.0,0.0]
[1778917356840,44.14,78482.54,0.6,0.0,0.0,0.0]
[1778917361879,44.14,78483.93,0.6,0.0,0.0,0.0]
[1778917367918,44.14,78484.55,0.6,0.0,0.0,0.0]
[1778917372953,44.14,78484.33,0.6,0.0,0.0,0.0]
[1778917377988,44.14,78483.66,0.6,0.0,0.0,0.0]
[1778917383024,44.14,78483.73,0.6,0.0,0.0,0.0]
[1778917388059,44.14,78484.32,0.6,0.0,0.0,0.0]
[1778917393093,44.14,78484.87,0.6,0.0,0.0,0.0]
[1778917398129,44.14,78486.67,0.6,0.0,0.0,0.0]
[1778917403166,44.14,78486.17,0.6,0.0,0.0,0.0]
[1778917408786,44.14,78486.59,0.6,0.0,0.0,0.0]
[1778917412227,44.14,78486.49,0.6,0.0,0.0,0.0]
[1778917417262,44.14,78485.1,0.6,0.0,0.0,0.0]
[1778917422297,44.14,78485.0,0.6,0.0,0.0,0.0]
[1778917427805,44.14,78485.08,0.6,0.0,0.0,0.0]
[1778917433376,44.14,78483.81,0.6,0.0,0.0,0.0]
[1778917438411,44.14,78484.99,0.6,0.0,0.0,0.0]
[1778917443446,44.14,78483.48,0.6,0.0,0.0,0.0]
[1778917448484,44.14,78493.16,0.6,0.0,0.0,0.0]
[1778917453516,44.14,78494.61,0.6,0.0,0.0,0.0]
[1778917458550,44.14,78494.6,0.6,0.0,0.0,0.0]
[1778917464593,44.14,78495.02,0.6,0.0,0.0,0.0]
[1778917469627,44.14,78491.03,0.6,0.0,0.0,0.0]
[1778917471642,44.14,78489.32,0.6,0.0,0.0,0.0]
[1778917476677,44.14,78484.02,0.6,0.0,0.0,0.0]
[1778917481712,44.14,78484.18,0.6,0.0,0.0,0.0]
[1778917487754,44.14,78483.58,0.6,0.0,0.0,0.0]
[1778917492790,44.14,78479.98,0.6,0.0,0.0,0.0]
[1778917497823,44.14,78472.55,0.6,0.0,0.0,0.0]
[1778917502886,44.14,78471.42,0.6,0.0,0.0,0.0]
[1778917507895,44.14,78474.9,0.6,0.0,0.0,0.0]
[1778917512896,44.14,78480.91,0.6,0.0,0.0,0.0]
[1778917517965,44.14,78481.88,0.6,0.0,0.0,0.0]
[1778917523000,44.14,78482.27,0.6,0.0,0.0,0.0]
[1778917528036,44.14,78483.64,0.6,0.0,0.0,0.0]
[1778917531443,44.14,78483.31,0.6,0.0,0.0,0.0]
[1778917537100,44.14,78481.67,0.6,0.0,0.0,0.0]
[1778917542134,44.14,78482.54,0.6,0.0,0.0,0.0]
[1778917547174,44.14,78482.12,0.6,0.0,0.0,0.0]
[1778917552205,44.14,78482.38,0.6,0.0,0.0,0.0]
[1778917557240,44.14,78481.45,0.6,0.0,0.0,0.0]
[1778917562275,44.14,78481.32,0.6,0.0,0.0,0.0]
[1778917567310,44.14,78471.37,0.6,0.0,0.0,0.0]
[1778917573353,44.14,78470.33,0.6,0.0,0.0,0.0]
[1778917578393,44.14,78467.13,0.6,0.0,0.0,0.0]
[1778917583423,44.14,78465.78,0.6,0.0,0.0,0.0]
[1778917588457,44.14,78462.26,0.6,0.0,0.0,0.0]
[1778917591479,44.14,78445.73,0.6,0.0,0.0,0.0]
[1778917596513,44.14,78449.79,0.6,0.0,0.0,0.0]
[1778917601548,44.14,78441.88,0.6,0.0,0.0,0.0]
[1778917606585,44.14,78452.98,0.6,0.0,0.0,0.0]
[1778917611619,44.14,78452.95,0.6,0.0,0.0,0.0]
[1778917616655,44.14,78452.08,0.6,0.0,0.0,0.0]
[1778917621690,44.14,78443.08,0.6,0.0,0.0,0.0]
[1778917626724,44.14,78438.93,0.6,0.0,0.0,0.0]
[1778917631761,44.14,78435.93,0.6,0.0,0.0,0.0]
[1778917636803,44.14,78430.64,0.6,0.0,0.0,0.0]
[1778917641844,44.14,78428.66,0.6,0.0,0.0,0.0]
[1778917646879,44.14,78426.91,0.6,0.0,0.0,0.0]
[1778917651034,44.14,78426.95,0.6,0.0,0.0,0.0]
[1778917656041,44.14,78426.46,0.6,0.0,0.0,0.0]
[1778917662047,44.14,78422.73,0.6,0.0,0.0,0.0]
[1778917668053,44.14,78422.23,0.6,0.0,0.0,0.0]
[1778917673065,44.14,78409.69,0.6,0.0,0.0,0.0]
[1778917679064,44.14,78411.73,0.6,0.0,0.0,0.0]
[1778917684140,44.14,78411.49,0.6,0.0,0.0,0.0]
[1778917689175,44.14,78411.15,0.6,0.0,0.0,0.0]
[1778917694213,44.14,78411.52,0.6,0.0,0.0,0.0]
[1778917699246,44.14,78411.54,0.6,0.0,0.0,0.0]
[1778917704282,44.14,78408.83,0.6,0.0,0.0,0.0]
[1778917709317,44.14,78419.54,0.6,0.0,0.0,0.0]
[1778917711331,44.14,78418.56,0.6,0.0,0.0,0.0]
[1778917716366,44.14,78419.01,0.6,0.0,0.0,0.0]
[1778917721402,44.14,78418.34,0.6,0.0,0.0,0.0]
[1778917727442,44.14,78408.16,0.6,0.0,0.0,0.0]
[1778917732878,44.14,78402.27,0.6,0.0,0.0,0.0]
[1778917738521,44.14,78399.89,0.6,0.0,0.0,0.0]
[1778917743563,44.14,78395.07,0.6,0.0,0.0,0.0]
[1778917748589,44.14,78393.77,0.6,0.0,0.0,0.0]
[1778917753627,44.14,78400.59,0.6,0.0,0.0,0.0]
[1778917758660,44.14,78392.41,0.6,0.0,0.0,0.0]
[1778917764704,44.14,78394.13,0.6,0.0,0.0,0.0]
[1778917769737,44.14,78397.05,0.6,0.0,0.0,0.0]
[1778917771160,44.14,78396.9,0.6,0.0,0.0,0.0]
[1778917776788,44.14,78395.22,0.6,0.0,0.0,0.0]
[1778917781821,44.14,78395.84,0.6,0.0,0.0,0.0]
[1778917787176,44.14,78395.39,0.6,0.0,0.0,0.0]
[1778917792900,44.14,78395.87,0.6,0.0,0.0,0.0]
[1778917797932,44.14,78395.55,0.6,0.0,0.0,0.0]
[1778917802969,44.14,78402.14,0.6,0.0,0.0,0.0]
[1778917808003,44.14,78401.02,0.6,0.0,0.0,0.0]
[1778917813038,44.14,78386.52,0.6,0.0,0.0,0.0]
[1778917818073,44.14,78374.5,0.6,0.0,0.0,0.0]
[1778917823109,44.14,78362.5,0.6,0.0,0.0,0.0]
[1778917828145,44.14,78360.52,0.6,0.0,0.0,0.0]
[1778917831164,44.14,78361.02,0.6,0.0,0.0,0.0]
[1778917836199,44.14,78366.22,0.6,0.0,0.0,0.0]
[1778917841235,44.14,78367.79,0.6,0.0,0.0,0.0]
[1778917846269,44.14,78370.06,0.6,0.0,0.0,0.0]
[1778917851305,44.14,78371.27,0.6,0.0,0.0,0.0]
[1778917857347,44.14,78371.35,0.6,0.0,0.0,0.0]
[1778917862383,44.14,78371.38,0.6,0.0,0.0,0.0]
[1778917868262,44.14,78371.34,0.6,0.0,0.0,0.0]
[1778917873863,44.14,78371.54,0.6,0.0,0.0,0.0]
[1778917879503,44.14,78385.62,0.6,0.0,0.0,0.0]
[1778917884540,44.14,78388.64,0.6,0.0,0.0,0.0]
[1778917889572,44.14,78389.75,0.6,0.0,0.0,0.0]
[1778917891586,44.14,78391.25,0.6,0.0,0.0,0.0]
[1778917896620,44.14,78390.6,0.6,0.0,0.0,0.0]
[1778917901656,44.14,78390.02,0.6,0.0,0.0,0.0]
[1778917906691,44.14,78378.07,0.6,0.0,0.0,0.0]
[1778917911726,44.14,78378.44,0.6,0.0,0.0,0.0]
[1778917916761,44.14,78380.53,0.6,0.0,0.0,0.0]
[1778917921798,44.14,78378.13,0.6,0.0,0.0,0.0]
[1778917926832,44.14,78376.83,0.6,0.0,0.0,0.0]
[1778917931868,44.14,78389.81,0.6,0.0,0.0,0.0]
[1778917936903,44.14,78390.1,0.6,0.0,0.0,0.0]
[1778917941937,44.14,78390.05,0.6,0.0,0.0,0.0]
[1778917947353,44.14,78389.56,0.6,0.0,0.0,0.0]
[1778917951002,44.14,78389.6,0.6,0.0,0.0,0.0]
[1778917956038,44.14,78388.71,0.6,0.0,0.0,0.0]
[1778917961074,44.14,78380.3,0.6,0.0,0.0,0.0]
[1778917966108,44.14,78380.18,0.6,0.0,0.0,0.0]
[1778917971145,44.14,78379.97,0.6,0.0,0.0,0.0]
[1778917976178,44.14,78370.19,0.6,0.0,0.0,0.0]
[1778917981213,44.14,78370.72,0.6,0.0,0.0,0.0]
[1778917986255,44.14,78356.2,0.6,0.0,0.0,0.0]
[1778917991287,44.16,78352.92,0.6,0.0,0.0,0.0]
[1778917996402,44.17,78349.73,0.6,0.0,0.0,0.0]
[1778918002408,44.19,78340.34,0.6,0.0,0.0,0.0]
[1778918007414,44.21,78340.59,0.6,0.0,0.0,0.0]
[1778918011426,44.22,78338.39,0.6,0.0,0.0,0.0]
[1778918016461,44.24,78331.96,0.6,0.0,0.0,0.0]
[1778918021497,44.26,78320.36,0.6,0.0,0.0,0.0]
[1778918026531,44.27,78320.37,0.6,0.0,0.0,0.0]
[1778918032574,44.29,78322.37,0.6,0.0,0.0,0.0]
[1778918037608,44.31,78322.8,0.6,0.0,0.0,0.0]
[1778918042643,44.32,78319.62,0.6,0.0,0.0,0.0]
[1778918047679,44.34,78317.33,0.6,0.0,0.0,0.0]
[1778918052713,44.36,78318.21,0.6,0.0,0.0,0.0]
[1778918057749,44.37,78317.7,0.6,0.0,0.0,0.0]
[1778918062783,44.39,78316.45,0.6,0.0,0.0,0.0]
[1778918067818,44.4,78314.79,0.6,0.0,0.0,0.0]
[1778918071846,44.4,78315.32,0.6,0.0,0.0,0.0]
[1778918077486,44.4,78315.18,0.6,0.0,0.0,0.0]
[1778918082925,44.4,78315.26,0.6,0.0,0.0,0.0]
[1778918087959,44.4,78314.22,0.6,0.0,0.0,0.0]
[1778918094000,44.4,78310.46,0.6,0.0,0.0,0.0]
[1778918099036,44.4,78313.39,0.6,0.0,0.0,0.0]
[1778918104071,44.4,78309.14,0.6,0.0,0.0,0.0]
[1778918109107,44.4,78331.38,0.6,0.0,0.0,0.0]
[1778918114141,44.4,78347.24,0.6,0.0,0.0,0.0]
[1778918119175,44.4,78354.17,0.6,0.0,0.0,0.0]
[1778918124211,44.4,78340.55,0.6,0.0,0.0,0.0]
[1778918129247,44.4,78340.6,0.6,0.0,0.0,0.0]
[1778918131261,44.4,78339.88,0.6,0.0,0.0,0.0]
[1778918136299,44.4,78339.11,0.6,0.0,0.0,0.0]
[1778918141331,44.4,78338.98,0.6,0.0,0.0,0.0]
[1778918146366,44.4,78339.18,0.6,0.0,0.0,0.0]
[1778918151403,44.4,78324.25,0.6,0.0,0.0,0.0]
[1778918156438,44.4,78317.97,0.6,0.0,0.0,0.0]
[1778918161473,44.4,78322.13,0.6,0.0,0.0,0.0]
[1778918169535,44.4,78322.1,0.6,0.0,0.0,0.0]
[1778918174571,44.4,78322.7,0.6,0.0,0.0,0.0]
[1778918179606,44.4,78323.78,0.6,0.0,0.0,0.0]
[1778918184642,44.4,78323.7,0.6,0.0,0.0,0.0]
[1778918189677,44.4,78323.11,0.6,0.0,0.0,0.0]
[1778918191695,44.4,78325.14,0.6,0.0,0.0,0.0]
[1778918197733,44.4,78325.52,0.6,0.0,0.0,0.0]
[1778918202767,44.4,78323.55,0.6,0.0,0.0,0.0]
[1778918207803,44.4,78323.37,0.6,0.0,0.0,0.0]
[1778918212838,44.4,78323.18,0.6,0.0,0.0,0.0]
[1778918218880,44.4,78323.69,0.6,0.0,0.0,0.0]
[1778918223915,44.4,78323.6,0.6,0.0,0.0,0.0]
[1778918229957,44.4,78323.27,0.6,0.0,0.0,0.0]
[1778918235651,44.4,78323.29,0.6,0.0,0.0,0.0]
[1778918240656,44.4,78317.2,0.6,0.0,0.0,0.0]
[1778918246507,44.4,78316.11,0.6,0.0,0.0,0.0]
[1778918253121,44.4,78315.29,0.6,0.0,0.0,0.0]
[1778918259162,44.4,78315.72,0.6,0.0,0.0,0.0]
[1778918264197,44.4,78326.24,0.6,0.0,0.0,0.0]
[1778918269231,44.4,78331.23,0.6,0.0,0.0,0.0]
[1778918274266,44.4,78331.43,0.6,0.0,0.0,0.0]
[1778918279302,44.4,78334.43,0.6,0.0,0.0,0.0]
[1778918284337,44.4,78336.0,0.6,0.0,0.0,0.0]
[1778918289372,44.4,78342.51,0.6,0.0,0.0,0.0]
[1778918294409,44.4,78347.33,0.6,0.0,0.0,0.0]
[1778918299443,44.4,78346.92,0.6,0.0,0.0,0.0]
[1778918304480,44.4,78349.97,0.6,0.0,0.0,0.0]
[1778918309515,44.4,78356.53,0.6,0.0,0.0,0.0]
[1778918314550,44.4,78360.74,0.6,0.0,0.0,0.0]
[1778918319586,44.4,78365.29,0.6,0.0,0.0,0.0]
[1778918324620,44.4,78354.09,0.6,0.0,0.0,0.0]
[1778918329660,44.4,78358.58,0.6,0.0,0.0,0.0]
[1778918334759,44.4,78357.29,0.6,0.0,0.0,0.0]
[1778918340732,44.4,78357.46,0.6,0.0,0.0,0.0]
[1778918345767,44.4,78360.08,0.6,0.0,0.0,0.0]
[1778918350802,44.4,78360.54,0.6,0.0,0.0,0.0]
[1778918357284,44.4,78358.2,0.6,0.0,0.0,0.0]
[1778918362890,44.4,78358.84,0.6,0.0,0.0,0.0]
[1778918367921,44.4,78359.06,0.6,0.0,0.0,0.0]
[1778918372957,44.4,78354.96,0.6,0.0,0.0,0.0]
[1778918378998,44.4,78355.1,0.6,0.0,0.0,0.0]
[1778918384038,44.4,78355.66,0.6,0.0,0.0,0.0]
[1778918389073,44.4,78355.29,0.6,0.0,0.0,0.0]
[1778918394107,44.4,78356.14,0.6,0.0,0.0,0.0]
[1778918399145,44.4,78345.05,0.6,0.0,0.0,0.0]
[1778918401375,44.4,78345.83,0.6,0.0,0.0,0.0]
[1778918402889,44.4,78411.37,0.6,0.0,0.0,0.0]
[1778918400092,44.4,78411.37,0.0,0.0,0.0,0.0]
[1778918411009,44.4,78411.37,0.0,0.0,0.0,0.0]